timestamp,open,high,low,close,volume,turnover
2021-12-31 23:01:00,0.17002,0.17038,0.17002,0.17038,18860.1,3213.37562
2021-12-31 23:02:00,0.17038,0.17067,0.17038,0.17067,20822.1,3553.514031
2021-12-31 23:03:00,0.17067,0.17069,0.1706,0.1706,170,29.007274
2021-12-31 23:04:00,0.1706,0.1706,0.1706,0.1706,0,0
2021-12-31 23:05:00,0.1706,0.17064,0.1706,0.17064,111.4,19.009296
2021-12-31 23:06:00,0.17064,0.17064,0.17053,0.17053,111.4,18.997042
2021-12-31 23:07:00,0.17053,0.17055,0.17053,0.17055,111.4,18.99927
2021-12-31 23:08:00,0.17055,0.17068,0.17055,0.17068,8741.7,1492.033356
2021-12-31 23:09:00,0.17068,0.17081,0.17068,0.17081,82,14.00642
2021-12-31 23:10:00,0.17081,0.17081,0.17074,0.17074,15082.7,2575.513238
2021-12-31 23:11:00,0.17074,0.17079,0.17073,0.17079,16437.5,2807.328007
2021-12-31 23:12:00,0.17079,0.17079,0.17068,0.17068,28021.5,4782.70962
2021-12-31 23:13:00,0.17068,0.17071,0.17068,0.17071,16115.5,2751.077005
2021-12-31 23:14:00,0.17071,0.17071,0.1706,0.1706,106912.7,18239.30662
2021-12-31 23:15:00,0.1706,0.17078,0.1706,0.17073,175.8,30.018144
2021-12-31 23:16:00,0.17073,0.17075,0.17061,0.17061,2800.2,477.764086
2021-12-31 23:17:00,0.17061,0.17083,0.17061,0.17083,1921.9,328.318177
2021-12-31 23:18:00,0.17083,0.17083,0.17081,0.17083,25949.9,4432.713412
2021-12-31 23:19:00,0.17083,0.1709,0.17082,0.1709,25953.3,4434.09365
2021-12-31 23:20:00,0.1709,0.1709,0.17089,0.17089,6738.9,1151.610621
2021-12-31 23:21:00,0.17089,0.17089,0.17065,0.17065,22700.4,3873.949465
2021-12-31 23:22:00,0.17065,0.17065,0.17064,0.17064,70.3,11.995992
2021-12-31 23:23:00,0.17064,0.17065,0.17064,0.17065,64.5,11.006925
2021-12-31 23:24:00,0.17065,0.1707,0.17064,0.17064,104597.7,17850.328768
2021-12-31 23:25:00,0.17064,0.17072,0.17064,0.17072,14652,2501.38944
2021-12-31 23:26:00,0.17072,0.17078,0.17072,0.17078,164.1,28.020603
2021-12-31 23:27:00,0.17078,0.17081,0.17078,0.17081,7904,1350.08224
2021-12-31 23:28:00,0.17081,0.17087,0.17078,0.17078,45374.7,7751.459531
2021-12-31 23:29:00,0.17078,0.17079,0.17072,0.17072,28395.7,4849.271278
2021-12-31 23:30:00,0.17072,0.17075,0.17064,0.1707,20609.2,3517.380596
2021-12-31 23:31:00,0.1707,0.171,0.1707,0.171,33463.7,5718.898368
2021-12-31 23:32:00,0.171,0.17105,0.171,0.17105,18410.3,3149.081815
2021-12-31 23:33:00,0.17105,0.17105,0.17078,0.17082,16891.5,2885.004256
2021-12-31 23:34:00,0.17082,0.17109,0.17082,0.17109,81.8,13.995162
2021-12-31 23:35:00,0.17109,0.17109,0.171,0.171,135146.2,23120.139348
2021-12-31 23:36:00,0.171,0.171,0.17085,0.17086,169.7,28.993889
2021-12-31 23:37:00,0.17086,0.17086,0.17073,0.17073,58.5,9.987705
2021-12-31 23:38:00,0.17073,0.17073,0.17073,0.17073,0,0
2021-12-31 23:39:00,0.17073,0.17073,0.17068,0.1707,2114.8,360.995072
2021-12-31 23:40:00,0.1707,0.17083,0.1707,0.17083,70.3,12.009349
2021-12-31 23:41:00,0.17083,0.17088,0.17083,0.17088,93.6,15.994368
2021-12-31 23:42:00,0.17088,0.17088,0.17078,0.17078,99.5,16.99261
2021-12-31 23:43:00,0.17078,0.17078,0.17078,0.17078,67.8,11.578884
2021-12-31 23:44:00,0.17078,0.17091,0.17078,0.17086,158,26.998805
2021-12-31 23:45:00,0.17086,0.17086,0.17086,0.17086,105.3,17.991558
2021-12-31 23:46:00,0.17086,0.17086,0.17075,0.17075,82,14.0015
2021-12-31 23:47:00,0.17075,0.17084,0.17075,0.17084,18849.5,3219.507548
2021-12-31 23:48:00,0.17084,0.17084,0.17066,0.17073,158.2,27.002514
2021-12-31 23:49:00,0.17073,0.17073,0.17058,0.17058,82.1,14.004618
2021-12-31 23:50:00,0.17058,0.17058,0.17045,0.17045,76.2,12.98829
2021-12-31 23:51:00,0.17045,0.17058,0.17045,0.17058,99.6,16.989768
2021-12-31 23:52:00,0.17058,0.17058,0.1705,0.17051,152.5,26.002071
2021-12-31 23:53:00,0.17051,0.17055,0.17051,0.17055,7195.6,1227.20958
2021-12-31 23:54:00,0.17055,0.17055,0.1703,0.1703,32793.2,5585.807079
2021-12-31 23:55:00,0.1703,0.1703,0.17022,0.17022,105.7,17.992254
2021-12-31 23:56:00,0.17022,0.17035,0.17021,0.17035,7178.9,1221.928787
2021-12-31 23:57:00,0.17035,0.17039,0.17035,0.17039,19022.1,3241.029887
2021-12-31 23:58:00,0.17039,0.17039,0.17003,0.17022,10731.9,1826.859125
2021-12-31 23:59:00,0.17022,0.17038,0.17022,0.17026,17111.1,2913.39701
2022-01-01 00:00:00,0.17026,0.17026,0.17026,0.17026,0,0
2022-01-01 00:01:00,0.17026,0.17045,0.17026,0.17039,152.6,26.006794
2022-01-01 00:02:00,0.17039,0.1711,0.17039,0.1711,1082.1,185.090587
2022-01-01 00:03:00,0.1711,0.1711,0.17106,0.17106,1456.1,249.080466
2022-01-01 00:04:00,0.17106,0.17106,0.17066,0.17066,63091.3,10767.198134
2022-01-01 00:05:00,0.17066,0.17066,0.17065,0.17065,586.5,100.086225
2022-01-01 00:06:00,0.17065,0.17101,0.17065,0.17099,6317.1,1080.282475
2022-01-01 00:07:00,0.17099,0.17099,0.17074,0.17074,15384.4,2626.732456
2022-01-01 00:08:00,0.17074,0.17074,0.17054,0.17059,15792.1,2693.334556
2022-01-01 00:09:00,0.17059,0.17059,0.17035,0.17035,93.9,15.995865
2022-01-01 00:10:00,0.17035,0.17042,0.17035,0.17042,36396.2,6202.50004
2022-01-01 00:11:00,0.17042,0.17043,0.1704,0.1704,14432,2459.259702
2022-01-01 00:12:00,0.1704,0.1704,0.17009,0.17009,170.5,29.000345
2022-01-01 00:13:00,0.17009,0.1703,0.17009,0.17028,27478.2,4679.281676
2022-01-01 00:14:00,0.17028,0.17039,0.17028,0.17033,25673.8,4373.499752
2022-01-01 00:15:00,0.17033,0.1704,0.17033,0.1704,18170.2,3096.20208
2022-01-01 00:16:00,0.1704,0.17042,0.1704,0.17042,99.8,17.007916
2022-01-01 00:17:00,0.17042,0.17042,0.1703,0.1703,182,30.995657
2022-01-01 00:18:00,0.1703,0.1703,0.17021,0.17021,19354.5,3296.065536
2022-01-01 00:19:00,0.17021,0.17037,0.17021,0.17035,26467.9,4507.760388
2022-01-01 00:20:00,0.17035,0.17035,0.17035,0.17035,0,0
2022-01-01 00:21:00,0.17035,0.17051,0.17035,0.1704,2887.3,492.006887
2022-01-01 00:22:00,0.1704,0.17091,0.1704,0.17091,19028.1,3252.092571
2022-01-01 00:23:00,0.17091,0.17091,0.1709,0.1709,18335.5,3133.53695
2022-01-01 00:24:00,0.1709,0.17096,0.1709,0.17091,2736.9,467.768844
2022-01-01 00:25:00,0.17091,0.17099,0.17088,0.17099,55552,9496.982729
2022-01-01 00:26:00,0.17099,0.17099,0.17087,0.17087,42098.5,7196.274984
2022-01-01 00:27:00,0.17087,0.17087,0.17081,0.17081,14722.3,2515.448663
2022-01-01 00:28:00,0.17081,0.17081,0.1708,0.1708,87.8,14.99624
2022-01-01 00:29:00,0.1708,0.17092,0.1708,0.17092,9336.3,1594.926447
2022-01-01 00:30:00,0.17092,0.17092,0.17092,0.17092,0,0
2022-01-01 00:31:00,0.17092,0.17092,0.17087,0.17087,76.1,13.003207
2022-01-01 00:32:00,0.17087,0.17107,0.17087,0.17107,3499.1,598.588112
2022-01-01 00:33:00,0.17107,0.17107,0.17093,0.17093,93.6,15.999048
2022-01-01 00:34:00,0.17093,0.17117,0.17093,0.17117,64.3,11.006231
2022-01-01 00:35:00,0.17117,0.17129,0.17117,0.17129,1822,312.09038
2022-01-01 00:36:00,0.17129,0.17139,0.17129,0.17138,12881.5,2207.690638
2022-01-01 00:37:00,0.17138,0.17138,0.17137,0.17137,1867.2,319.982822
2022-01-01 00:38:00,0.17137,0.17137,0.17135,0.17135,175,29.98625
2022-01-01 00:39:00,0.17135,0.17153,0.17135,0.17153,99.1,16.998623
2022-01-01 00:40:00,0.17153,0.17164,0.17153,0.17164,7685.3,1319.103144
2022-01-01 00:41:00,0.17164,0.17189,0.17164,0.17189,15943.8,2740.412222
2022-01-01 00:42:00,0.17189,0.17189,0.17183,0.17183,131.9,22.664377
2022-01-01 00:43:00,0.17183,0.1719,0.17183,0.1719,1622.4,278.89056
2022-01-01 00:44:00,0.1719,0.1719,0.17186,0.17186,104.7,17.993742
2022-01-01 00:45:00,0.17186,0.17186,0.17163,0.17163,151.4,25.991306
2022-01-01 00:46:00,0.17163,0.17184,0.17163,0.17184,99,17.01216
2022-01-01 00:47:00,0.17184,0.17187,0.17184,0.17187,104.7,17.994789
2022-01-01 00:48:00,0.17187,0.17221,0.17187,0.17221,81.3,14.000673
2022-01-01 00:49:00,0.17221,0.17221,0.17211,0.17211,1189.2,204.759516
2022-01-01 00:50:00,0.17211,0.17223,0.17211,0.17223,63.9,11.005497
2022-01-01 00:51:00,0.17223,0.17223,0.17211,0.17211,11908.1,2049.609092
2022-01-01 00:52:00,0.17211,0.17211,0.17203,0.17203,95874.5,16493.290235
2022-01-01 00:53:00,0.17203,0.17203,0.17196,0.17196,5814,999.77544
2022-01-01 00:54:00,0.17196,0.172,0.17196,0.172,27110.8,4662.62026
2022-01-01 00:55:00,0.172,0.172,0.17198,0.17198,67,11.52266
2022-01-01 00:56:00,0.17198,0.17208,0.17198,0.17208,58.1,9.997848
2022-01-01 00:57:00,0.17208,0.17208,0.17202,0.17202,93,15.99786
2022-01-01 00:58:00,0.17202,0.17209,0.17202,0.17203,8648.1,1487.737179
2022-01-01 00:59:00,0.17203,0.17203,0.17188,0.17188,93.1,16.002028
2022-01-01 01:00:00,0.17188,0.17194,0.17187,0.17187,128.6,22.107368
2022-01-01 01:01:00,0.17187,0.17187,0.17178,0.17178,5799.9,996.641631
2022-01-01 01:02:00,0.17178,0.17178,0.17172,0.17172,58.2,9.994104
2022-01-01 01:03:00,0.17172,0.17175,0.17172,0.17175,14682.8,2521.768804
2022-01-01 01:04:00,0.17175,0.17175,0.17175,0.17175,0,0
2022-01-01 01:05:00,0.17175,0.17175,0.17162,0.17162,997.1,171.1258
2022-01-01 01:06:00,0.17162,0.17165,0.17162,0.17165,104.9,18.006085
2022-01-01 01:07:00,0.17165,0.17166,0.17162,0.17162,31293.8,5371.292401
2022-01-01 01:08:00,0.17162,0.17162,0.17162,0.17162,99.1,17.007542
2022-01-01 01:09:00,0.17162,0.17168,0.17162,0.17168,9904.8,1699.965194
2022-01-01 01:10:00,0.17168,0.17187,0.17168,0.17187,32406.2,5566.266236
2022-01-01 01:11:00,0.17187,0.17187,0.1718,0.17182,151.3,25.99497
2022-01-01 01:12:00,0.17182,0.17203,0.17182,0.17203,72199.4,12417.682592
2022-01-01 01:13:00,0.17203,0.17203,0.17198,0.17198,104.7,18.006306
2022-01-01 01:14:00,0.17198,0.17212,0.17198,0.1721,95568.9,16448.884725
2022-01-01 01:15:00,0.1721,0.17215,0.1721,0.17215,15993.9,2753.291769
2022-01-01 01:16:00,0.17215,0.17224,0.17215,0.17224,14639.7,2521.251108
2022-01-01 01:17:00,0.17224,0.17253,0.17224,0.17251,18164.2,3133.83078
2022-01-01 01:18:00,0.17251,0.17254,0.17246,0.17246,145,25.01134
2022-01-01 01:19:00,0.17246,0.17277,0.17246,0.17276,7488.2,1293.672137
2022-01-01 01:20:00,0.17276,0.17299,0.17276,0.17289,21394.7,3699.546115
2022-01-01 01:21:00,0.17289,0.17289,0.17278,0.17278,11929.9,2061.652944
2022-01-01 01:22:00,0.17278,0.17287,0.17278,0.17287,92.6,16.007762
2022-01-01 01:23:00,0.17287,0.17287,0.17274,0.17274,28983.6,5006.79037
2022-01-01 01:24:00,0.17274,0.17284,0.17248,0.1726,41843.2,7225.099736
2022-01-01 01:25:00,0.1726,0.17279,0.1726,0.17267,35870.6,6194.987853
2022-01-01 01:26:00,0.17267,0.17267,0.17251,0.17257,31034.6,5354.82284
2022-01-01 01:27:00,0.17257,0.17257,0.17257,0.17257,82,14.15074
2022-01-01 01:28:00,0.17257,0.17257,0.17256,0.17256,98.6,17.014416
2022-01-01 01:29:00,0.17256,0.17256,0.17246,0.17246,58,10.00268
2022-01-01 01:30:00,0.17246,0.17254,0.17246,0.17254,14504,2502.52016
2022-01-01 01:31:00,0.17254,0.17254,0.17254,0.17254,0,0
2022-01-01 01:32:00,0.17254,0.17268,0.17254,0.17268,15073.2,2602.608278
2022-01-01 01:33:00,0.17268,0.17274,0.17266,0.17266,2297.1,396.694222
2022-01-01 01:34:00,0.17266,0.17266,0.17262,0.17262,1932.5,333.58815
2022-01-01 01:35:00,0.17262,0.17262,0.17256,0.17256,63.7,10.992072
2022-01-01 01:36:00,0.17256,0.17269,0.17256,0.17269,86.9,15.006761
2022-01-01 01:37:00,0.17269,0.17269,0.17257,0.17257,75.3,12.994521
2022-01-01 01:38:00,0.17257,0.17257,0.17244,0.17244,110.1,18.985644
2022-01-01 01:39:00,0.17244,0.17244,0.17229,0.17232,3311.3,570.55236
2022-01-01 01:40:00,0.17232,0.17232,0.17223,0.17223,98.7,16.999101
2022-01-01 01:41:00,0.17223,0.17239,0.17223,0.17239,2031.3,350.175807
2022-01-01 01:42:00,0.17239,0.17239,0.17235,0.17239,5870.4,1011.951315
2022-01-01 01:43:00,0.17239,0.17239,0.17233,0.17233,7041.2,1213.409996
2022-01-01 01:44:00,0.17233,0.17233,0.17233,0.17233,98.7,17.008971
2022-01-01 01:45:00,0.17233,0.17233,0.17224,0.17224,8364.8,1440.753152
2022-01-01 01:46:00,0.17224,0.17224,0.17211,0.17211,14633.9,2518.646103
2022-01-01 01:47:00,0.17211,0.17211,0.17203,0.17204,241.2,41.49506
2022-01-01 01:48:00,0.17204,0.17218,0.17204,0.17218,98.7,16.994166
2022-01-01 01:49:00,0.17218,0.17218,0.17215,0.17215,87.1,14.994265
2022-01-01 01:50:00,0.17215,0.17215,0.17206,0.17206,69.8,12.009788
2022-01-01 01:51:00,0.17206,0.17228,0.17206,0.17228,30063.1,5177.056331
2022-01-01 01:52:00,0.17228,0.17229,0.17208,0.17208,51416,8857.678694
2022-01-01 01:53:00,0.17208,0.17208,0.17187,0.17187,87.3,15.004251
2022-01-01 01:54:00,0.17187,0.17199,0.17187,0.17197,2830.3,486.756317
2022-01-01 01:55:00,0.17197,0.17197,0.17197,0.17197,15711.3,2701.872261
2022-01-01 01:56:00,0.17197,0.17197,0.17193,0.17193,58.2,10.006326
2022-01-01 01:57:00,0.17193,0.17193,0.17188,0.17188,81.4,13.991032
2022-01-01 01:58:00,0.17188,0.17192,0.17188,0.17192,1600.7,275.192344
2022-01-01 01:59:00,0.17192,0.17204,0.17192,0.17204,244.3,42.025358
2022-01-01 02:00:00,0.17204,0.17204,0.17198,0.17198,104.7,18.006306
2022-01-01 02:01:00,0.17198,0.17208,0.17198,0.17208,104.6,17.999568
2022-01-01 02:02:00,0.17208,0.17209,0.17204,0.17209,312.5,53.768585
2022-01-01 02:03:00,0.17209,0.17213,0.17209,0.17213,14639.8,2519.944822
2022-01-01 02:04:00,0.17213,0.17226,0.17213,0.17226,110.4,19.017504
2022-01-01 02:05:00,0.17226,0.17226,0.1722,0.1722,98.7,16.99614
2022-01-01 02:06:00,0.1722,0.1722,0.17215,0.17215,43617.6,7510.22367
2022-01-01 02:07:00,0.17215,0.17224,0.17215,0.17224,87.1,15.002104
2022-01-01 02:08:00,0.17224,0.17225,0.17223,0.17225,3876.4,667.654152
2022-01-01 02:09:00,0.17225,0.17225,0.17225,0.17225,0,0
2022-01-01 02:10:00,0.17225,0.17225,0.17193,0.17193,1620.1,278.556873
2022-01-01 02:11:00,0.17193,0.17202,0.17193,0.17202,151.3,26.024007
2022-01-01 02:12:00,0.17202,0.17211,0.17202,0.17211,34644,5961.818537
2022-01-01 02:13:00,0.17211,0.17211,0.17209,0.17209,174.3,29.996797
2022-01-01 02:14:00,0.17209,0.17209,0.17195,0.17195,32559.1,5601.003965
2022-01-01 02:15:00,0.17195,0.17214,0.17195,0.17214,20341.6,3501.052188
2022-01-01 02:16:00,0.17214,0.17214,0.17208,0.17212,2615.2,450.151706
2022-01-01 02:17:00,0.17212,0.17222,0.17212,0.17222,75.5,13.00261
2022-01-01 02:18:00,0.17222,0.17222,0.17213,0.17213,104.6,18.004798
2022-01-01 02:19:00,0.17213,0.17217,0.17213,0.17217,30646,5276.32182
2022-01-01 02:20:00,0.17217,0.17217,0.17213,0.17213,1664.5,286.510385
2022-01-01 02:21:00,0.17213,0.17213,0.1721,0.1721,11999.9,2065.185229
2022-01-01 02:22:00,0.1721,0.1721,0.17195,0.17195,98.8,16.98866
2022-01-01 02:23:00,0.17195,0.17209,0.17195,0.17204,66295.1,11405.477262
2022-01-01 02:24:00,0.17204,0.17204,0.17201,0.17201,2300.7,395.743407
2022-01-01 02:25:00,0.17201,0.17201,0.17188,0.17188,93.1,16.002028
2022-01-01 02:26:00,0.17188,0.172,0.17188,0.172,69.8,12.0056
2022-01-01 02:27:00,0.172,0.17203,0.172,0.17203,64,11.00992
2022-01-01 02:28:00,0.17203,0.17204,0.17196,0.17204,11461.1,1970.965836
2022-01-01 02:29:00,0.17204,0.17204,0.17199,0.17199,69.8,12.004902
2022-01-01 02:30:00,0.17199,0.17199,0.17187,0.17187,58.1,9.985647
2022-01-01 02:31:00,0.17187,0.17192,0.17187,0.17192,93.1,16.005752
2022-01-01 02:32:00,0.17192,0.17192,0.17181,0.17184,32267.6,5544.777661
2022-01-01 02:33:00,0.17184,0.17184,0.17184,0.17184,0,0
2022-01-01 02:34:00,0.17184,0.17184,0.17178,0.17178,1850.7,317.913246
2022-01-01 02:35:00,0.17178,0.17186,0.17178,0.17186,87.3,15.003378
2022-01-01 02:36:00,0.17186,0.17188,0.17177,0.17177,18380.5,3158.007528
2022-01-01 02:37:00,0.17177,0.17177,0.17163,0.17163,58.3,10.006029
2022-01-01 02:38:00,0.17163,0.17165,0.17163,0.17165,110.7,19.001655
2022-01-01 02:39:00,0.17165,0.17179,0.17165,0.17179,110.6,18.999974
2022-01-01 02:40:00,0.17179,0.17179,0.17179,0.17179,0,0
2022-01-01 02:41:00,0.17179,0.17184,0.17174,0.17184,14519.5,2495.02448
2022-01-01 02:42:00,0.17184,0.17184,0.17183,0.17183,14578,2504.93774
2022-01-01 02:43:00,0.17183,0.17183,0.17182,0.17182,69.8,11.993036
2022-01-01 02:44:00,0.17182,0.17182,0.17178,0.17178,8679.5,1490.973307
2022-01-01 02:45:00,0.17178,0.17179,0.17177,0.17177,139.6,23.980488
2022-01-01 02:46:00,0.17177,0.17182,0.17177,0.17182,2764.8,475.047936
2022-01-01 02:47:00,0.17182,0.17187,0.17182,0.17182,26236.7,4509.268039
2022-01-01 02:48:00,0.17182,0.17182,0.17172,0.17172,99,17.00028
2022-01-01 02:49:00,0.17172,0.17172,0.17167,0.17167,69.9,11.999733
2022-01-01 02:50:00,0.17167,0.17174,0.17165,0.17174,209.7,36.003915
2022-01-01 02:51:00,0.17174,0.17179,0.17174,0.17179,58.2,9.998178
2022-01-01 02:52:00,0.17179,0.17188,0.17179,0.17188,81.5,14.00822
2022-01-01 02:53:00,0.17188,0.17189,0.17188,0.17189,104.7,17.996883
2022-01-01 02:54:00,0.17189,0.17194,0.17189,0.17191,14676.8,2523.091652
2022-01-01 02:55:00,0.17191,0.17197,0.17191,0.17197,75.6,13.000932
2022-01-01 02:56:00,0.17197,0.17197,0.17194,0.17194,98.9,17.004866
2022-01-01 02:57:00,0.17194,0.17194,0.17144,0.17144,54142.6,9290.502359
2022-01-01 02:58:00,0.17144,0.17168,0.17144,0.17168,81.5,13.99192
2022-01-01 02:59:00,0.17168,0.17179,0.17168,0.17179,75.7,13.004503
2022-01-01 03:00:00,0.17179,0.17179,0.17172,0.17172,139.8,24.006456
2022-01-01 03:01:00,0.17172,0.17176,0.17172,0.17173,14659.5,2517.47838
2022-01-01 03:02:00,0.17173,0.17173,0.17166,0.17166,75.7,12.994662
2022-01-01 03:03:00,0.17166,0.17166,0.17166,0.17166,0,0
2022-01-01 03:04:00,0.17166,0.17166,0.17149,0.17155,26753.4,4589.106969
2022-01-01 03:05:00,0.17155,0.17158,0.17155,0.17158,58.3,10.003114
2022-01-01 03:06:00,0.17158,0.17159,0.17155,0.17159,1563.3,268.238719
2022-01-01 03:07:00,0.17159,0.17159,0.17154,0.17158,26021.4,4464.228012
2022-01-01 03:08:00,0.17158,0.17158,0.17153,0.17154,227.4,39.006505
2022-01-01 03:09:00,0.17154,0.17158,0.17154,0.17158,104.9,17.998742
2022-01-01 03:10:00,0.17158,0.17162,0.17158,0.17162,12749.3,2187.672523
2022-01-01 03:11:00,0.17162,0.17171,0.17161,0.17161,308.7,52.991737
2022-01-01 03:12:00,0.17161,0.17171,0.17161,0.17171,87.4,15.007454
2022-01-01 03:13:00,0.17171,0.17171,0.17171,0.17171,0,0
2022-01-01 03:14:00,0.17171,0.17171,0.17161,0.17161,81.6,14.003376
2022-01-01 03:15:00,0.17161,0.17164,0.17161,0.17164,75.8,13.010312
2022-01-01 03:16:00,0.17164,0.17181,0.17164,0.17181,81.4,13.985334
2022-01-01 03:17:00,0.17181,0.17184,0.17179,0.17179,40158.6,6898.849094
2022-01-01 03:18:00,0.17179,0.17179,0.17172,0.17172,22820.7,3918.840492
2022-01-01 03:19:00,0.17172,0.17172,0.17172,0.17172,0,0
2022-01-01 03:20:00,0.17172,0.17178,0.17171,0.17171,16981.2,2915.84797
2022-01-01 03:21:00,0.17171,0.17171,0.17168,0.17168,4123.1,707.853808
2022-01-01 03:22:00,0.17168,0.17168,0.17158,0.17158,99.1,17.003578
2022-01-01 03:23:00,0.17158,0.17159,0.17158,0.17159,2743.6,470.773566
2022-01-01 03:24:00,0.17159,0.17159,0.17145,0.17145,1923.8,329.83551
2022-01-01 03:25:00,0.17145,0.17147,0.17145,0.17147,110.8,18.998876
2022-01-01 03:26:00,0.17147,0.17157,0.17147,0.17157,99.1,17.002587
2022-01-01 03:27:00,0.17157,0.17157,0.17144,0.17144,33382.3,5723.646112
2022-01-01 03:28:00,0.17144,0.17144,0.17144,0.17144,3744.4,641.939936
2022-01-01 03:29:00,0.17144,0.17153,0.17144,0.17153,8251,1415.29403
2022-01-01 03:30:00,0.17153,0.17153,0.17145,0.17145,1877.6,321.91452
2022-01-01 03:31:00,0.17145,0.17146,0.17141,0.17141,187.6,32.160306
2022-01-01 03:32:00,0.17141,0.17144,0.17141,0.17144,58.3,9.994952
2022-01-01 03:33:00,0.17144,0.17147,0.17144,0.17147,99.2,17.009824
2022-01-01 03:34:00,0.17147,0.17147,0.17145,0.17145,70,12.0015
2022-01-01 03:35:00,0.17145,0.17154,0.17145,0.17154,75.8,13.002732
2022-01-01 03:36:00,0.17154,0.1716,0.17154,0.17159,17364.8,2978.915465
2022-01-01 03:37:00,0.17159,0.17159,0.17154,0.17154,64.1,10.995714
2022-01-01 03:38:00,0.17154,0.17159,0.17154,0.17159,24229.6,4157.171
2022-01-01 03:39:00,0.17159,0.17159,0.17154,0.17154,81.6,13.997664
2022-01-01 03:40:00,0.17154,0.17154,0.17154,0.17154,87.5,15.00975
2022-01-01 03:41:00,0.17154,0.17162,0.17154,0.17161,33131.8,5685.782364
2022-01-01 03:42:00,0.17161,0.17168,0.17161,0.17168,75.7,12.996176
2022-01-01 03:43:00,0.17168,0.17168,0.17168,0.17168,64.1,11.004688
2022-01-01 03:44:00,0.17168,0.17172,0.17166,0.17166,17337.8,2976.50285
2022-01-01 03:45:00,0.17166,0.17166,0.17159,0.17159,12360.1,2121.064627
2022-01-01 03:46:00,0.17159,0.17166,0.17159,0.17166,1456.9,250.091454
2022-01-01 03:47:00,0.17166,0.17166,0.17159,0.17159,104.9,17.999791
2022-01-01 03:48:00,0.17159,0.17159,0.17156,0.17156,791.8,135.841208
2022-01-01 03:49:00,0.17156,0.17161,0.17156,0.17161,104.9,18.001889
2022-01-01 03:50:00,0.17161,0.17161,0.17147,0.1715,14714.1,2523.0297
2022-01-01 03:51:00,0.1715,0.17155,0.1715,0.17155,58.3,10.001365
2022-01-01 03:52:00,0.17155,0.17156,0.17155,0.17156,110.8,19.008848
2022-01-01 03:53:00,0.17156,0.17156,0.17152,0.17155,1676.8,287.652232
2022-01-01 03:54:00,0.17155,0.17157,0.17155,0.17157,75.8,13.005006
2022-01-01 03:55:00,0.17157,0.17157,0.17154,0.17154,99.1,16.999614
2022-01-01 03:56:00,0.17154,0.17159,0.17154,0.17159,70,12.0113
2022-01-01 03:57:00,0.17159,0.17159,0.17137,0.17139,89094.9,15275.754829
2022-01-01 03:58:00,0.17139,0.1715,0.17139,0.1715,105,18.0075
2022-01-01 03:59:00,0.1715,0.1715,0.17143,0.17143,110.9,19.011587
2022-01-01 04:00:00,0.17143,0.17157,0.17143,0.17157,110.7,18.992799
2022-01-01 04:01:00,0.17157,0.17157,0.17157,0.17157,0,0
2022-01-01 04:02:00,0.17157,0.17157,0.1715,0.1715,110.8,19.0022
2022-01-01 04:03:00,0.1715,0.1715,0.17138,0.17138,1562.6,267.798388
2022-01-01 04:04:00,0.17138,0.17147,0.17138,0.17147,1384.4,237.37898
2022-01-01 04:05:00,0.17147,0.17147,0.17143,0.17143,75.8,12.994394
2022-01-01 04:06:00,0.17143,0.17143,0.17133,0.17133,93.4,16.002222
2022-01-01 04:07:00,0.17133,0.17137,0.17133,0.17137,64.2,11.001954
2022-01-01 04:08:00,0.17137,0.17137,0.17133,0.17133,4711.8,807.272694
2022-01-01 04:09:00,0.17133,0.17133,0.17127,0.17127,70.1,12.006027
2022-01-01 04:10:00,0.17127,0.1713,0.17126,0.17126,163.5,28.004514
2022-01-01 04:11:00,0.17126,0.17126,0.17126,0.17126,0,0
2022-01-01 04:12:00,0.17126,0.17126,0.17084,0.17084,154083.2,26373.685683
2022-01-01 04:13:00,0.17084,0.17084,0.17072,0.17072,363,62.006484
2022-01-01 04:14:00,0.17072,0.17072,0.17032,0.17032,79394.8,13537.391754
2022-01-01 04:15:00,0.17032,0.17043,0.17025,0.17043,45993.7,7832.667161
2022-01-01 04:16:00,0.17043,0.17052,0.17029,0.17052,92479,15765.343296
2022-01-01 04:17:00,0.17052,0.17052,0.17045,0.17045,22802.1,3887.260309
2022-01-01 04:18:00,0.17045,0.17045,0.17045,0.17045,0,0
2022-01-01 04:19:00,0.17045,0.17045,0.17035,0.17037,200.6,34.17411
2022-01-01 04:20:00,0.17037,0.17048,0.17035,0.17048,22395.4,3817.955455
2022-01-01 04:21:00,0.17048,0.17059,0.17043,0.17043,14268.4,2433.328317
2022-01-01 04:22:00,0.17043,0.1706,0.17043,0.1706,76.2,12.99972
2022-01-01 04:23:00,0.1706,0.1706,0.1704,0.17054,43248.6,7371.876233
2022-01-01 04:24:00,0.17054,0.17057,0.17043,0.17054,1924.9,328.185795
2022-01-01 04:25:00,0.17054,0.1707,0.1705,0.17064,1707.7,291.346171
2022-01-01 04:26:00,0.17064,0.17111,0.17057,0.17098,53734.6,9170.578132
2022-01-01 04:27:00,0.17098,0.17098,0.17095,0.17095,13287.3,2271.57125
2022-01-01 04:28:00,0.17095,0.17095,0.17078,0.17078,568.1,97.020118
2022-01-01 04:29:00,0.17078,0.17089,0.17078,0.17089,58.5,9.997065
2022-01-01 04:30:00,0.17089,0.17091,0.17079,0.1708,1144.9,195.591472
2022-01-01 04:31:00,0.1708,0.1708,0.1708,0.1708,0,0
2022-01-01 04:32:00,0.1708,0.17081,0.17074,0.17074,4562.5,779.045821
2022-01-01 04:33:00,0.17074,0.17083,0.17074,0.17083,87.8,14.998874
2022-01-01 04:34:00,0.17083,0.17089,0.17082,0.17089,22312.4,3812.023549
2022-01-01 04:35:00,0.17089,0.17089,0.17069,0.17069,193.3,32.994377
2022-01-01 04:36:00,0.17069,0.17069,0.17056,0.17056,12191.5,2079.38224
2022-01-01 04:37:00,0.17056,0.17059,0.17056,0.17059,76.2,12.998958
2022-01-01 04:38:00,0.17059,0.17059,0.17057,0.17058,140.8,24.016843
2022-01-01 04:39:00,0.17058,0.17064,0.17058,0.17064,58.6,9.999504
2022-01-01 04:40:00,0.17064,0.17064,0.17064,0.17064,0,0
2022-01-01 04:41:00,0.17064,0.1707,0.17064,0.17065,287,48.98065
2022-01-01 04:42:00,0.17065,0.17069,0.17065,0.17069,76.1,12.989509
2022-01-01 04:43:00,0.17069,0.17078,0.17069,0.17078,93.7,16.002086
2022-01-01 04:44:00,0.17078,0.17078,0.17078,0.17078,0,0
2022-01-01 04:45:00,0.17078,0.17082,0.17067,0.17076,786.3,134.271495
2022-01-01 04:46:00,0.17076,0.17077,0.17061,0.17061,34091.9,5818.762054
2022-01-01 04:47:00,0.17061,0.17077,0.17061,0.17077,13976.6,2384.97693
2022-01-01 04:48:00,0.17077,0.17077,0.17069,0.17069,87.9,15.003651
2022-01-01 04:49:00,0.17069,0.17077,0.17069,0.17077,2145.7,366.329189
2022-01-01 04:50:00,0.17077,0.1709,0.17077,0.1709,187.2,31.990023
2022-01-01 04:51:00,0.1709,0.17091,0.17088,0.17088,33757.7,5769.255814
2022-01-01 04:52:00,0.17088,0.17088,0.17087,0.17087,93.6,15.993432
2022-01-01 04:53:00,0.17087,0.17087,0.1708,0.1708,8457,1444.4556
2022-01-01 04:54:00,0.1708,0.1708,0.1707,0.1707,58.6,10.00302
2022-01-01 04:55:00,0.1707,0.1707,0.1707,0.1707,0,0
2022-01-01 04:56:00,0.1707,0.1707,0.17062,0.17062,146.5,24.99583
2022-01-01 04:57:00,0.17062,0.17062,0.17032,0.17035,1742,296.707885
2022-01-01 04:58:00,0.17035,0.17035,0.17035,0.17035,0,0
2022-01-01 04:59:00,0.17035,0.17039,0.17035,0.17039,76.3,13.000757
2022-01-01 05:00:00,0.17039,0.17039,0.17021,0.17038,21914.9,3733.832157
2022-01-01 05:01:00,0.17038,0.17038,0.17033,0.17033,129.2,22.00781
2022-01-01 05:02:00,0.17033,0.17033,0.17033,0.17033,0,0
2022-01-01 05:03:00,0.17033,0.17036,0.17026,0.17026,15870.1,2702.049686
2022-01-01 05:04:00,0.17026,0.17027,0.17026,0.17027,18910.2,3219.838638
2022-01-01 05:05:00,0.17027,0.17027,0.17017,0.17017,14837.6,2524.91774
2022-01-01 05:06:00,0.17017,0.17017,0.16987,0.16989,78130.2,13289.668946
2022-01-01 05:07:00,0.16989,0.16994,0.16989,0.16993,38692.5,6574.75148
2022-01-01 05:08:00,0.16993,0.16995,0.16993,0.16995,64.7,10.995765
2022-01-01 05:09:00,0.16995,0.16995,0.16995,0.16995,0,0
2022-01-01 05:10:00,0.16995,0.16997,0.16989,0.16989,13357.4,2269.29763
2022-01-01 05:11:00,0.16989,0.1701,0.16989,0.1701,22447,3818.22529
2022-01-01 05:12:00,0.1701,0.1701,0.17005,0.17005,88.2,14.99841
2022-01-01 05:13:00,0.17005,0.17021,0.17005,0.17021,17930.6,3051.967426
2022-01-01 05:14:00,0.17021,0.17021,0.1701,0.17019,719.5,122.444829
2022-01-01 05:15:00,0.17019,0.17025,0.17019,0.17025,8094.2,1378.03755
2022-01-01 05:16:00,0.17025,0.17025,0.17016,0.17016,88.2,15.008112
2022-01-01 05:17:00,0.17016,0.17025,0.17014,0.17025,491.5,83.668822
2022-01-01 05:18:00,0.17025,0.17025,0.17025,0.17025,0,0
2022-01-01 05:19:00,0.17025,0.17029,0.17022,0.17022,235,40.009805
2022-01-01 05:20:00,0.17022,0.17039,0.17022,0.17039,19780.3,3370.363135
2022-01-01 05:21:00,0.17039,0.17046,0.17037,0.17046,123602.5,21065.234327
2022-01-01 05:22:00,0.17046,0.17094,0.17046,0.17094,29661,5066.127688
2022-01-01 05:23:00,0.17094,0.17151,0.17094,0.17123,125253.9,21461.719166
2022-01-01 05:24:00,0.17123,0.17225,0.17123,0.17217,194710.6,33439.188604
2022-01-01 05:25:00,0.17217,0.17222,0.17183,0.17183,123254,21191.763607
2022-01-01 05:26:00,0.17183,0.17189,0.17183,0.17189,98.8,16.982732
2022-01-01 05:27:00,0.17189,0.17232,0.17189,0.17232,10464.9,1802.293894
2022-01-01 05:28:00,0.17232,0.17232,0.17204,0.17204,33146.6,5703.61914
2022-01-01 05:29:00,0.17204,0.17208,0.17203,0.17204,1664.8,286.415097
2022-01-01 05:30:00,0.17204,0.17211,0.17204,0.17211,15129.5,2603.908429
2022-01-01 05:31:00,0.17211,0.17249,0.17211,0.17249,87,15.00663
2022-01-01 05:32:00,0.17249,0.1725,0.17242,0.1725,43570,7514.66178
2022-01-01 05:33:00,0.1725,0.1725,0.17248,0.17248,104.3,17.989664
2022-01-01 05:34:00,0.17248,0.17248,0.17248,0.17248,69.6,12.004608
2022-01-01 05:35:00,0.17248,0.17252,0.17241,0.17252,4104.8,707.87524
2022-01-01 05:36:00,0.17252,0.17253,0.17252,0.17253,58,10.00674
2022-01-01 05:37:00,0.17253,0.17253,0.1724,0.17243,174,30.000036
2022-01-01 05:38:00,0.17243,0.17243,0.17235,0.17235,1720.7,296.562645
2022-01-01 05:39:00,0.17235,0.17244,0.17232,0.17244,2014.1,347.154626
2022-01-01 05:40:00,0.17244,0.17244,0.17228,0.17228,92.9,16.004812
2022-01-01 05:41:00,0.17228,0.17233,0.17204,0.17204,29778.4,5130.606628
2022-01-01 05:42:00,0.17204,0.17204,0.17186,0.17186,285.1,49.011301
2022-01-01 05:43:00,0.17186,0.17192,0.17186,0.1719,17854.2,3068.742871
2022-01-01 05:44:00,0.1719,0.1719,0.1719,0.1719,4057.7,697.51863
2022-01-01 05:45:00,0.1719,0.1719,0.17186,0.17186,2909.3,499.992298
2022-01-01 05:46:00,0.17186,0.17186,0.17171,0.17171,75.7,12.998447
2022-01-01 05:47:00,0.17171,0.17171,0.17161,0.17161,2426,416.332151
2022-01-01 05:48:00,0.17161,0.17161,0.17154,0.17154,58.3,10.000782
2022-01-01 05:49:00,0.17154,0.1718,0.17154,0.1718,10844.5,1863.071819
2022-01-01 05:50:00,0.1718,0.1718,0.17166,0.17176,203.9,35.010794
2022-01-01 05:51:00,0.17176,0.17176,0.17167,0.17167,64.1,11.004047
2022-01-01 05:52:00,0.17167,0.17172,0.17167,0.17172,441.1,75.745692
2022-01-01 05:53:00,0.17172,0.1718,0.17172,0.1718,58.2,9.99876
2022-01-01 05:54:00,0.1718,0.17191,0.1718,0.17191,29173.4,5015.197798
2022-01-01 05:55:00,0.17191,0.17191,0.17186,0.17186,186.2,32.002951
2022-01-01 05:56:00,0.17186,0.17186,0.17169,0.17169,7649,1313.424708
2022-01-01 05:57:00,0.17169,0.17169,0.1716,0.1716,110.7,18.99612
2022-01-01 05:58:00,0.1716,0.1716,0.1716,0.1716,0,0
2022-01-01 05:59:00,0.1716,0.17173,0.1716,0.17173,3195.3,548.708181
2022-01-01 06:00:00,0.17173,0.17173,0.17173,0.17173,0,0
2022-01-01 06:01:00,0.17173,0.17173,0.17173,0.17173,104.8,17.997304
2022-01-01 06:02:00,0.17173,0.17173,0.17159,0.17159,1549.2,265.830956
2022-01-01 06:03:00,0.17159,0.17159,0.17147,0.17147,941.1,161.370417
2022-01-01 06:04:00,0.17147,0.17153,0.17147,0.17153,99.1,16.998623
2022-01-01 06:05:00,0.17153,0.17153,0.17145,0.17145,64.1,10.989945
2022-01-01 06:06:00,0.17145,0.1716,0.17145,0.1716,99.1,17.00556
2022-01-01 06:07:00,0.1716,0.1716,0.17157,0.17157,75.8,13.005006
2022-01-01 06:08:00,0.17157,0.17168,0.17157,0.17168,10501.8,1802.949024
2022-01-01 06:09:00,0.17168,0.17178,0.17168,0.17171,145.6,25.005463
2022-01-01 06:10:00,0.17171,0.17183,0.17171,0.17183,75.7,13.007531
2022-01-01 06:11:00,0.17183,0.17203,0.17183,0.17203,180.3,31.010379
2022-01-01 06:12:00,0.17203,0.17203,0.17194,0.17194,15111.2,2598.368843
2022-01-01 06:13:00,0.17194,0.17208,0.17194,0.17202,39630.5,6815.484853
2022-01-01 06:14:00,0.17202,0.17207,0.17202,0.17207,1591.4,273.832198
2022-01-01 06:15:00,0.17207,0.17207,0.172,0.172,18489.9,3180.379362
2022-01-01 06:16:00,0.172,0.172,0.17197,0.17197,93.1,16.010407
2022-01-01 06:17:00,0.17197,0.17197,0.17183,0.17183,98.9,16.993987
2022-01-01 06:18:00,0.17183,0.17183,0.17177,0.17177,58.2,9.997014
2022-01-01 06:19:00,0.17177,0.17177,0.17177,0.17177,0,0
2022-01-01 06:20:00,0.17177,0.17177,0.17176,0.17176,110.7,19.013832
2022-01-01 06:21:00,0.17176,0.17183,0.17176,0.17183,64,10.99712
2022-01-01 06:22:00,0.17183,0.17183,0.1717,0.1717,22652.8,3890.551992
2022-01-01 06:23:00,0.1717,0.17171,0.1717,0.17171,2184,375.01464
2022-01-01 06:24:00,0.17171,0.17171,0.17171,0.17171,64.1,11.006611
2022-01-01 06:25:00,0.17171,0.17171,0.17163,0.17163,93.2,15.995916
2022-01-01 06:26:00,0.17163,0.17163,0.17158,0.17158,99.1,17.003578
2022-01-01 06:27:00,0.17158,0.17158,0.17155,0.17155,1576.9,270.517195
2022-01-01 06:28:00,0.17155,0.17163,0.17155,0.17163,81.6,14.005008
2022-01-01 06:29:00,0.17163,0.17163,0.17154,0.17154,104.9,17.994546
2022-01-01 06:30:00,0.17154,0.17155,0.17151,0.17155,3473.4,595.746314
2022-01-01 06:31:00,0.17155,0.17155,0.17152,0.17152,105,18.0096
2022-01-01 06:32:00,0.17152,0.17154,0.17152,0.17154,58.3,10.000782
2022-01-01 06:33:00,0.17154,0.17159,0.17154,0.17159,58.3,10.003697
2022-01-01 06:34:00,0.17159,0.17176,0.17159,0.17176,75.7,13.002232
2022-01-01 06:35:00,0.17176,0.17176,0.17171,0.17171,110.7,19.008297
2022-01-01 06:36:00,0.17171,0.17171,0.17171,0.17171,0,0
2022-01-01 06:37:00,0.17171,0.17175,0.17164,0.17164,38110.7,6543.635556
2022-01-01 06:38:00,0.17164,0.17164,0.17156,0.17156,151.5,25.992506
2022-01-01 06:39:00,0.17156,0.17156,0.17152,0.17152,75.8,13.001216
2022-01-01 06:40:00,0.17152,0.1717,0.17152,0.1717,64.1,11.00597
2022-01-01 06:41:00,0.1717,0.1717,0.1717,0.1717,0,0
2022-01-01 06:42:00,0.1717,0.1717,0.17163,0.17163,14578,2502.02214
2022-01-01 06:43:00,0.17163,0.17174,0.17163,0.17174,15436.6,2651.05546
2022-01-01 06:44:00,0.17174,0.17174,0.17156,0.17156,579,99.33324
2022-01-01 06:45:00,0.17156,0.17174,0.17152,0.17174,14412.8,2472.744681
2022-01-01 06:46:00,0.17174,0.17174,0.17174,0.17174,0,0
2022-01-01 06:47:00,0.17174,0.17174,0.17143,0.17143,2255.5,386.683589
2022-01-01 06:48:00,0.17143,0.17143,0.17127,0.17127,70.1,12.006027
2022-01-01 06:49:00,0.17127,0.17127,0.17126,0.17126,87.6,15.002376
2022-01-01 06:50:00,0.17126,0.17126,0.17121,0.17121,70.1,12.001821
2022-01-01 06:51:00,0.17121,0.17129,0.17121,0.17129,93.5,16.015615
2022-01-01 06:52:00,0.17129,0.17129,0.17126,0.17126,70.1,12.005326
2022-01-01 06:53:00,0.17126,0.17126,0.17125,0.17125,2966.2,507.974635
2022-01-01 06:54:00,0.17125,0.17126,0.17123,0.17126,1529.4,261.923115
2022-01-01 06:55:00,0.17126,0.17126,0.17126,0.17126,0,0
2022-01-01 06:56:00,0.17126,0.17134,0.17126,0.17134,91433.4,15665.821407
2022-01-01 06:57:00,0.17134,0.17144,0.17134,0.17144,81.7,14.006648
2022-01-01 06:58:00,0.17144,0.17144,0.17138,0.17138,13710.6,2349.722628
2022-01-01 06:59:00,0.17138,0.17138,0.17099,0.17099,42471.9,7270.238877
2022-01-01 07:00:00,0.17099,0.17103,0.17099,0.17103,27225.1,4656.057391
2022-01-01 07:01:00,0.17103,0.17103,0.1709,0.1709,33342.4,5699.423767
2022-01-01 07:02:00,0.1709,0.171,0.1709,0.171,128.7,22.00419
2022-01-01 07:03:00,0.171,0.17105,0.17099,0.17105,72968.7,12478.417941
2022-01-01 07:04:00,0.17105,0.17117,0.17105,0.17117,127191.7,21765.263139
2022-01-01 07:05:00,0.17117,0.17117,0.17116,0.17116,75.9,12.991044
2022-01-01 07:06:00,0.17116,0.17116,0.17113,0.17113,561,96.00563
2022-01-01 07:07:00,0.17113,0.17113,0.17105,0.17105,4213.9,720.789524
2022-01-01 07:08:00,0.17105,0.17105,0.17064,0.17079,36152.3,6177.264438
2022-01-01 07:09:00,0.17079,0.17079,0.17078,0.17078,158.1,27.001079
2022-01-01 07:10:00,0.17078,0.17082,0.17078,0.17082,12688.9,2167.399929
2022-01-01 07:11:00,0.17082,0.17095,0.17081,0.17095,21932,3746.886884
2022-01-01 07:12:00,0.17095,0.17095,0.1709,0.1709,1601.4,273.67926
2022-01-01 07:13:00,0.1709,0.1709,0.1709,0.1709,16989.2,2903.45428
2022-01-01 07:14:00,0.1709,0.17096,0.1709,0.17096,99.5,17.01052
2022-01-01 07:15:00,0.17096,0.17096,0.17081,0.17081,87.8,14.997118
2022-01-01 07:16:00,0.17081,0.17104,0.17081,0.17103,1847,315.910295
2022-01-01 07:17:00,0.17103,0.17109,0.17103,0.17109,93.6,16.014024
2022-01-01 07:18:00,0.17109,0.17109,0.17106,0.17106,18154.9,3105.577194
2022-01-01 07:19:00,0.17106,0.17116,0.17106,0.17115,17191.2,2942.275458
2022-01-01 07:20:00,0.17115,0.17115,0.1711,0.1711,99.4,17.00734
2022-01-01 07:21:00,0.1711,0.17111,0.17105,0.17105,146.1,24.995313
2022-01-01 07:22:00,0.17105,0.17106,0.17105,0.17106,58.5,10.00701
2022-01-01 07:23:00,0.17106,0.17106,0.17098,0.17098,87.8,15.012044
2022-01-01 07:24:00,0.17098,0.17098,0.17092,0.17092,105.3,17.997876
2022-01-01 07:25:00,0.17092,0.17092,0.17091,0.17091,99.5,17.005545
2022-01-01 07:26:00,0.17091,0.17094,0.17091,0.17094,76.1,13.008534
2022-01-01 07:27:00,0.17094,0.17095,0.17094,0.17095,134,22.906598
2022-01-01 07:28:00,0.17095,0.17095,0.1709,0.1709,252.9,43.22061
2022-01-01 07:29:00,0.1709,0.17096,0.1709,0.17096,1283.2,219.374819
2022-01-01 07:30:00,0.17096,0.17096,0.17091,0.17092,4349.4,743.398395
2022-01-01 07:31:00,0.17092,0.17093,0.17092,0.17093,2048,350.06464
2022-01-01 07:32:00,0.17093,0.17093,0.17092,0.17092,58.5,9.99882
2022-01-01 07:33:00,0.17092,0.17095,0.17092,0.17095,87.8,15.00941
2022-01-01 07:34:00,0.17095,0.17106,0.17095,0.17106,2046.8,350.125608
2022-01-01 07:35:00,0.17106,0.17106,0.17101,0.17101,1571.9,268.810619
2022-01-01 07:36:00,0.17101,0.17109,0.17101,0.17109,93.5,15.996915
2022-01-01 07:37:00,0.17109,0.17128,0.17109,0.17128,6133.2,1050.494496
2022-01-01 07:38:00,0.17128,0.17135,0.17128,0.17129,151.8,26.007426
2022-01-01 07:39:00,0.17129,0.17139,0.17129,0.17139,93.3,15.990687
2022-01-01 07:40:00,0.17139,0.17139,0.17138,0.17138,75.8,12.990604
2022-01-01 07:41:00,0.17138,0.1716,0.17138,0.1716,2478.1,425.24196
2022-01-01 07:42:00,0.1716,0.1716,0.17159,0.17159,93.3,16.009347
2022-01-01 07:43:00,0.17159,0.17159,0.17156,0.17156,99.1,17.001596
2022-01-01 07:44:00,0.17156,0.17157,0.17156,0.17157,64.1,10.997637
2022-01-01 07:45:00,0.17157,0.17158,0.17157,0.17158,81.6,14.000928
2022-01-01 07:46:00,0.17158,0.17158,0.17156,0.17156,64.7,11.099932
2022-01-01 07:47:00,0.17156,0.1717,0.17156,0.17168,31668,5435.983856
2022-01-01 07:48:00,0.17168,0.17168,0.17155,0.17155,1742.3,299.039453
2022-01-01 07:49:00,0.17155,0.17155,0.17146,0.17146,87.5,15.00275
2022-01-01 07:50:00,0.17146,0.17146,0.17144,0.17144,454.8,77.970912
2022-01-01 07:51:00,0.17144,0.17149,0.17144,0.17149,110.9,19.018241
2022-01-01 07:52:00,0.17149,0.17149,0.17144,0.17144,16695.5,2862.56882
2022-01-01 07:53:00,0.17144,0.17144,0.17137,0.17137,75.8,12.989846
2022-01-01 07:54:00,0.17137,0.17139,0.17137,0.17139,813.5,139.412459
2022-01-01 07:55:00,0.17139,0.17139,0.17139,0.17139,0,0
2022-01-01 07:56:00,0.17139,0.17139,0.17126,0.17126,93.4,15.995684
2022-01-01 07:57:00,0.17126,0.17126,0.1712,0.17125,175.3,30.01691
2022-01-01 07:58:00,0.17125,0.17139,0.17113,0.17139,88909.7,15225.456152
2022-01-01 07:59:00,0.17139,0.17139,0.17139,0.17139,0,0
2022-01-01 08:00:00,0.17139,0.17139,0.17121,0.17124,3277.6,561.207918
2022-01-01 08:01:00,0.17124,0.17124,0.1711,0.1711,1641.3,280.839854
2022-01-01 08:02:00,0.1711,0.17115,0.1711,0.17115,222,37.99197
2022-01-01 08:03:00,0.17115,0.17115,0.17111,0.17111,1611.1,275.675321
2022-01-01 08:04:00,0.17111,0.17125,0.17111,0.17125,1667.6,285.433778
2022-01-01 08:05:00,0.17125,0.17125,0.17124,0.17124,1737.7,297.563748
2022-01-01 08:06:00,0.17124,0.17124,0.17119,0.1712,3803.3,651.268565
2022-01-01 08:07:00,0.1712,0.1712,0.17109,0.17109,1637.7,280.194093
2022-01-01 08:08:00,0.17109,0.17109,0.17107,0.17107,76,13.00132
2022-01-01 08:09:00,0.17107,0.17111,0.17107,0.17111,70.1,11.994811
2022-01-01 08:10:00,0.17111,0.17112,0.17111,0.17112,105.1,17.984712
2022-01-01 08:11:00,0.17112,0.17117,0.17112,0.17114,6519.2,1115.732908
2022-01-01 08:12:00,0.17114,0.17114,0.17114,0.17114,0,0
2022-01-01 08:13:00,0.17114,0.17114,0.17107,0.1711,17666.4,3022.681952
2022-01-01 08:14:00,0.1711,0.17133,0.1711,0.17131,18662,3194.241709
2022-01-01 08:15:00,0.17131,0.17149,0.17131,0.17149,2656.2,455.371348
2022-01-01 08:16:00,0.17149,0.17161,0.17149,0.17157,15290.4,2623.922032
2022-01-01 08:17:00,0.17157,0.1717,0.17157,0.1717,81.6,14.01072
2022-01-01 08:18:00,0.1717,0.1717,0.1717,0.1717,4036.7,693.10139
2022-01-01 08:19:00,0.1717,0.1717,0.17162,0.17162,3347.8,574.549436
2022-01-01 08:20:00,0.17162,0.17162,0.1716,0.1716,20243.1,3473.716892
2022-01-01 08:21:00,0.1716,0.17167,0.17148,0.17148,14777.4,2534.333046
2022-01-01 08:22:00,0.17148,0.17148,0.17148,0.17148,0,0
2022-01-01 08:23:00,0.17148,0.17165,0.17148,0.17165,1278.7,219.487691
2022-01-01 08:24:00,0.17165,0.17165,0.17164,0.17164,60.6,10.401384
2022-01-01 08:25:00,0.17164,0.17178,0.17164,0.17178,58.2,9.997596
2022-01-01 08:26:00,0.17178,0.17178,0.17174,0.17174,81.5,13.99681
2022-01-01 08:27:00,0.17174,0.17174,0.17174,0.17174,10535.8,1809.418292
2022-01-01 08:28:00,0.17174,0.17181,0.17173,0.17181,22871.7,3929.575225
2022-01-01 08:29:00,0.17181,0.17197,0.17181,0.17192,1021.4,175.647248
2022-01-01 08:30:00,0.17192,0.17192,0.17162,0.17162,521.7,89.575948
2022-01-01 08:31:00,0.17162,0.17179,0.17162,0.17179,15353.8,2636.118798
2022-01-01 08:32:00,0.17179,0.17179,0.17162,0.17163,1611.6,276.677138
2022-01-01 08:33:00,0.17163,0.17168,0.17158,0.17162,1740.6,298.747696
2022-01-01 08:34:00,0.17162,0.17162,0.17152,0.17154,245.4,42.096732
2022-01-01 08:35:00,0.17154,0.17166,0.17151,0.17166,1053.5,180.786125
2022-01-01 08:36:00,0.17166,0.17167,0.17161,0.17163,1117.2,191.737877
2022-01-01 08:37:00,0.17163,0.17163,0.17161,0.17161,1178.8,202.30487
2022-01-01 08:38:00,0.17161,0.17168,0.17161,0.17168,26159.8,4489.321854
2022-01-01 08:39:00,0.17168,0.17168,0.17149,0.1715,1291.6,221.635018
2022-01-01 08:40:00,0.1715,0.17166,0.1715,0.17158,1340.3,229.976015
2022-01-01 08:41:00,0.17158,0.17158,0.17158,0.17158,0,0
2022-01-01 08:42:00,0.17158,0.17161,0.17158,0.17161,174.9,30.014589
2022-01-01 08:43:00,0.17161,0.17165,0.17161,0.17165,64.1,11.002765
2022-01-01 08:44:00,0.17165,0.17167,0.17165,0.17167,104.9,18.008183
2022-01-01 08:45:00,0.17167,0.1718,0.17166,0.17173,732.5,125.797306
2022-01-01 08:46:00,0.17173,0.1718,0.17173,0.1718,104.8,18.00464
2022-01-01 08:47:00,0.1718,0.1718,0.17175,0.17175,75.7,13.001475
2022-01-01 08:48:00,0.17175,0.17175,0.17175,0.17175,2095.5,359.902125
2022-01-01 08:49:00,0.17175,0.17175,0.17174,0.17174,64,10.99136
2022-01-01 08:50:00,0.17174,0.17174,0.17171,0.17171,1477,253.61567
2022-01-01 08:51:00,0.17171,0.17171,0.17164,0.17164,64.1,11.002124
2022-01-01 08:52:00,0.17164,0.17164,0.17148,0.17148,75.8,12.998184
2022-01-01 08:53:00,0.17148,0.17148,0.17144,0.17144,75.8,12.995152
2022-01-01 08:54:00,0.17144,0.17144,0.17144,0.17144,0,0
2022-01-01 08:55:00,0.17144,0.17148,0.17144,0.17148,110.8,18.999984
2022-01-01 08:56:00,0.17148,0.17154,0.17148,0.17154,58.3,10.000782
2022-01-01 08:57:00,0.17154,0.17154,0.17143,0.17149,14784.2,2535.336742
2022-01-01 08:58:00,0.17149,0.17165,0.17149,0.17165,93.2,15.99778
2022-01-01 08:59:00,0.17165,0.17165,0.17165,0.17165,0,0
2022-01-01 09:00:00,0.17165,0.17181,0.17165,0.17181,1415.2,243.141025
2022-01-01 09:01:00,0.17181,0.17181,0.17168,0.17168,4215.4,723.872282
2022-01-01 09:02:00,0.17168,0.17168,0.17156,0.17163,3572.4,612.980532
2022-01-01 09:03:00,0.17163,0.17163,0.17162,0.17162,14578,2501.87636
2022-01-01 09:04:00,0.17162,0.17162,0.17155,0.1716,2859.3,490.590835
2022-01-01 09:05:00,0.1716,0.1718,0.1716,0.1718,31856.8,5468.042644
2022-01-01 09:06:00,0.1718,0.17189,0.17179,0.17179,1613.5,277.189565
2022-01-01 09:07:00,0.17179,0.17179,0.17179,0.17179,0,0
2022-01-01 09:08:00,0.17179,0.17179,0.17166,0.17174,291.2,50.002013
2022-01-01 09:09:00,0.17174,0.17181,0.17166,0.17181,37798.2,6489.961738
2022-01-01 09:10:00,0.17181,0.17181,0.17171,0.17176,1970.4,338.432795
2022-01-01 09:11:00,0.17176,0.17189,0.17176,0.17189,14657.4,2519.460486
2022-01-01 09:12:00,0.17189,0.17189,0.17181,0.17181,87.3,14.999013
2022-01-01 09:13:00,0.17181,0.17182,0.17181,0.17182,13129.3,2255.876326
2022-01-01 09:14:00,0.17182,0.17193,0.17182,0.17187,2134.3,366.832377
2022-01-01 09:15:00,0.17187,0.17187,0.17187,0.17187,64,10.99968
2022-01-01 09:16:00,0.17187,0.17193,0.17187,0.17193,75.6,12.997908
2022-01-01 09:17:00,0.17193,0.17193,0.17175,0.17181,168.8,28.99734
2022-01-01 09:18:00,0.17181,0.17181,0.17175,0.17175,64,10.992
2022-01-01 09:19:00,0.17175,0.17182,0.17175,0.17182,81.5,14.00333
2022-01-01 09:20:00,0.17182,0.17182,0.17179,0.17179,93.1,15.993649
2022-01-01 09:21:00,0.17179,0.17179,0.17174,0.17174,87.3,14.992902
2022-01-01 09:22:00,0.17174,0.17176,0.17174,0.17176,174.7,30.006472
2022-01-01 09:23:00,0.17176,0.17178,0.17176,0.17178,81.5,14.00007
2022-01-01 09:24:00,0.17178,0.17178,0.17178,0.17178,0,0
2022-01-01 09:25:00,0.17178,0.17178,0.17172,0.17172,9974.6,1712.8446
2022-01-01 09:26:00,0.17172,0.17172,0.17158,0.17158,69.9,11.993442
2022-01-01 09:27:00,0.17158,0.17158,0.17158,0.17158,0,0
2022-01-01 09:28:00,0.17158,0.17177,0.17158,0.17177,75.7,13.002989
2022-01-01 09:29:00,0.17177,0.17177,0.17171,0.17171,557.9,95.802249
2022-01-01 09:30:00,0.17171,0.17171,0.17156,0.17156,64.1,10.996996
2022-01-01 09:31:00,0.17156,0.17161,0.17156,0.17161,69.9,11.995539
2022-01-01 09:32:00,0.17161,0.17161,0.17153,0.17153,58.3,10.000199
2022-01-01 09:33:00,0.17153,0.17153,0.17147,0.17147,93.3,15.998151
2022-01-01 09:34:00,0.17147,0.17147,0.17141,0.17141,1750.3,300.018923
2022-01-01 09:35:00,0.17141,0.17141,0.17123,0.17123,81.7,13.989491
2022-01-01 09:36:00,0.17123,0.17123,0.17111,0.17111,76,13.00436
2022-01-01 09:37:00,0.17111,0.17111,0.17103,0.17103,21845.2,3736.806108
2022-01-01 09:38:00,0.17103,0.17103,0.17103,0.17103,0,0
2022-01-01 09:39:00,0.17103,0.17103,0.17095,0.17095,5900.3,1008.656928
2022-01-01 09:40:00,0.17095,0.17095,0.17089,0.17093,175.5,29.994939
2022-01-01 09:41:00,0.17093,0.17093,0.17084,0.17084,58.5,9.99414
2022-01-01 09:42:00,0.17084,0.17085,0.17077,0.17077,12667.3,2163.966765
2022-01-01 09:43:00,0.17077,0.17077,0.17077,0.17077,105.4,17.999158
2022-01-01 09:44:00,0.17077,0.17091,0.17077,0.17089,17683.6,3021.099958
2022-01-01 09:45:00,0.17089,0.17089,0.17086,0.17086,87.8,15.001508
2022-01-01 09:46:00,0.17086,0.17092,0.17083,0.17092,14757.3,2520.999045
2022-01-01 09:47:00,0.17092,0.17095,0.17092,0.17095,218.6,37.36967
2022-01-01 09:48:00,0.17095,0.17109,0.17095,0.17109,1462,250.13358
2022-01-01 09:49:00,0.17109,0.17109,0.17101,0.17101,76,12.99676
2022-01-01 09:50:00,0.17101,0.17104,0.17101,0.17104,70.2,12.007008
2022-01-01 09:51:00,0.17104,0.17109,0.17104,0.17109,81.8,13.995162
2022-01-01 09:52:00,0.17109,0.17116,0.17109,0.17116,1648,282.024169
2022-01-01 09:53:00,0.17116,0.17116,0.1711,0.1711,58.4,9.99224
2022-01-01 09:54:00,0.1711,0.1711,0.17106,0.17106,99.4,17.003364
2022-01-01 09:55:00,0.17106,0.1711,0.17106,0.1711,70.2,12.01122
2022-01-01 09:56:00,0.1711,0.1711,0.1711,0.1711,0,0
2022-01-01 09:57:00,0.1711,0.17114,0.1711,0.17111,5196.4,889.168379
2022-01-01 09:58:00,0.17111,0.17111,0.17107,0.17107,151.9,25.985533
2022-01-01 09:59:00,0.17107,0.17115,0.17107,0.17115,111,18.99765
2022-01-01 10:00:00,0.17115,0.17133,0.17115,0.17133,105.1,18.006783
2022-01-01 10:01:00,0.17133,0.17169,0.17133,0.17169,69.9,12.001131
2022-01-01 10:02:00,0.17169,0.17169,0.17163,0.17163,58.3,10.006029
2022-01-01 10:03:00,0.17163,0.17166,0.17163,0.17166,2044.8,351.010368
2022-01-01 10:04:00,0.17166,0.17184,0.17166,0.17172,73026.9,12543.733628
2022-01-01 10:05:00,0.17172,0.17172,0.17152,0.17152,41386.2,7101.508666
2022-01-01 10:06:00,0.17152,0.17155,0.17152,0.17155,81.6,13.99848
2022-01-01 10:07:00,0.17155,0.17155,0.17147,0.17147,87.5,15.003625
2022-01-01 10:08:00,0.17147,0.17157,0.17146,0.17157,40188.8,6893.201283
2022-01-01 10:09:00,0.17157,0.17157,0.1714,0.1714,4889.8,838.421947
2022-01-01 10:10:00,0.1714,0.17152,0.1714,0.17152,32714.2,5610.684244
2022-01-01 10:11:00,0.17152,0.17156,0.17152,0.17156,87.5,15.0115
2022-01-01 10:12:00,0.17156,0.17161,0.17154,0.17154,34892.9,5987.824423
2022-01-01 10:13:00,0.17154,0.17154,0.1715,0.1715,9803.3,1681.26595
2022-01-01 10:14:00,0.1715,0.17153,0.17149,0.17149,2565.6,439.978244
2022-01-01 10:15:00,0.17149,0.17149,0.17134,0.17134,70,11.9938
2022-01-01 10:16:00,0.17134,0.17134,0.17132,0.17132,2712.7,464.739764
2022-01-01 10:17:00,0.17132,0.17137,0.17131,0.17137,18616.9,3189.669505
2022-01-01 10:18:00,0.17137,0.1714,0.17137,0.1714,281.6,48.26624
2022-01-01 10:19:00,0.1714,0.1714,0.1714,0.1714,0,0
2022-01-01 10:20:00,0.1714,0.17146,0.1714,0.17146,87.5,15.00275
2022-01-01 10:21:00,0.17146,0.17146,0.17137,0.17137,8470.1,1451.651631
2022-01-01 10:22:00,0.17137,0.17139,0.17129,0.17129,24306.4,4164.487326
2022-01-01 10:23:00,0.17129,0.17142,0.17129,0.17142,81.7,14.005014
2022-01-01 10:24:00,0.17142,0.17148,0.17142,0.17148,12818.4,2198.099232
2022-01-01 10:25:00,0.17148,0.17148,0.17142,0.17142,70,11.9994
2022-01-01 10:26:00,0.17142,0.17143,0.17141,0.17143,10242.9,1755.773411
2022-01-01 10:27:00,0.17143,0.17143,0.17138,0.17139,9367.3,1605.383827
2022-01-01 10:28:00,0.17139,0.17139,0.17069,0.17087,125420.8,21431.612746
2022-01-01 10:29:00,0.17087,0.17097,0.17079,0.17082,19640.3,3354.956028
2022-01-01 10:30:00,0.17082,0.17082,0.1707,0.1707,21077.3,3597.89511
2022-01-01 10:31:00,0.1707,0.1707,0.17042,0.17056,19198.8,3273.5376
2022-01-01 10:32:00,0.17056,0.17056,0.17041,0.17044,561.9,95.761803
2022-01-01 10:33:00,0.17044,0.17044,0.17038,0.17038,37002.6,6304.502988
2022-01-01 10:34:00,0.17038,0.17056,0.17022,0.17056,11814.5,2015.05715
2022-01-01 10:35:00,0.17056,0.17056,0.17032,0.17033,14771.2,2515.977674
2022-01-01 10:36:00,0.17033,0.17063,0.17033,0.17063,64.5,11.005635
2022-01-01 10:37:00,0.17063,0.17077,0.17063,0.17077,58.5,9.990045
2022-01-01 10:38:00,0.17077,0.17077,0.17071,0.17072,12608.9,2152.466022
2022-01-01 10:39:00,0.17072,0.17072,0.17067,0.17067,93.8,16.008846
2022-01-01 10:40:00,0.17067,0.17074,0.17067,0.17074,259.7,44.341178
2022-01-01 10:41:00,0.17074,0.17074,0.17072,0.17072,76.2,13.008864
2022-01-01 10:42:00,0.17072,0.17072,0.1707,0.1707,1398.2,238.673736
2022-01-01 10:43:00,0.1707,0.17088,0.17057,0.17088,28418.9,4853.505225
2022-01-01 10:44:00,0.17088,0.17111,0.17088,0.17105,5978.9,1023.043615
2022-01-01 10:45:00,0.17105,0.17109,0.17105,0.17109,105.2,17.998668
2022-01-01 10:46:00,0.17109,0.17109,0.17109,0.17109,0,0
2022-01-01 10:47:00,0.17109,0.17116,0.17082,0.17082,2951.8,504.29536
2022-01-01 10:48:00,0.17082,0.17082,0.17082,0.17082,0,0
2022-01-01 10:49:00,0.17082,0.17091,0.17074,0.17074,2166.5,369.945524
2022-01-01 10:50:00,0.17074,0.17091,0.17074,0.17091,105.3,17.996823
2022-01-01 10:51:00,0.17091,0.17091,0.17091,0.17091,0,0
2022-01-01 10:52:00,0.17091,0.17107,0.17091,0.17107,1391.5,238.041683
2022-01-01 10:53:00,0.17107,0.17107,0.17101,0.17101,99.4,16.998394
2022-01-01 10:54:00,0.17101,0.17101,0.17088,0.17089,16306.5,2786.471265
2022-01-01 10:55:00,0.17089,0.17089,0.17087,0.17087,99.5,17.001565
2022-01-01 10:56:00,0.17087,0.17087,0.17077,0.17082,294.6,50.319472
2022-01-01 10:57:00,0.17082,0.17082,0.17068,0.17068,105.4,17.989672
2022-01-01 10:58:00,0.17068,0.17073,0.17068,0.17073,2489.7,425.066481
2022-01-01 10:59:00,0.17073,0.17073,0.17066,0.17066,1995.4,340.537308
2022-01-01 11:00:00,0.17066,0.1707,0.17066,0.17067,28511.1,4866.316171
2022-01-01 11:01:00,0.17067,0.1707,0.17067,0.1707,1270.4,216.85728
2022-01-01 11:02:00,0.1707,0.17085,0.1707,0.17085,105.4,18.00759
2022-01-01 11:03:00,0.17085,0.17096,0.17085,0.17096,11221.2,1918.345856
2022-01-01 11:04:00,0.17096,0.17107,0.17096,0.17099,3950.2,675.598441
2022-01-01 11:05:00,0.17099,0.17108,0.17099,0.17108,1740,297.6792
2022-01-01 11:06:00,0.17108,0.17108,0.17104,0.17104,2859.8,489.140192
2022-01-01 11:07:00,0.17104,0.17104,0.17083,0.17083,70.2,11.992266
2022-01-01 11:08:00,0.17083,0.171,0.17083,0.171,64.3,10.9953
2022-01-01 11:09:00,0.171,0.17104,0.171,0.17102,619.5,105.957292
2022-01-01 11:10:00,0.17102,0.17102,0.17091,0.17091,87.7,14.988807
2022-01-01 11:11:00,0.17091,0.17094,0.17085,0.1709,36841.7,6296.169109
2022-01-01 11:12:00,0.1709,0.1709,0.1709,0.1709,0,0
2022-01-01 11:13:00,0.1709,0.17094,0.1709,0.17093,10338,1767.074084
2022-01-01 11:14:00,0.17093,0.17101,0.17093,0.17101,11379.9,1945.287064
2022-01-01 11:15:00,0.17101,0.17111,0.17101,0.17111,215.3,36.839983
2022-01-01 11:16:00,0.17111,0.17135,0.17111,0.17135,2690.8,460.832923
2022-01-01 11:17:00,0.17135,0.17135,0.17119,0.17119,15919.4,2725.242086
2022-01-01 11:18:00,0.17119,0.17122,0.17119,0.17122,58.4,9.999248
2022-01-01 11:19:00,0.17122,0.17122,0.17121,0.17121,64.3,11.008803
2022-01-01 11:20:00,0.17121,0.17126,0.17121,0.17126,12967.3,2220.734636
2022-01-01 11:21:00,0.17126,0.17126,0.17124,0.17124,58.4,10.000416
2022-01-01 11:22:00,0.17124,0.17124,0.17104,0.17104,105.3,18.010512
2022-01-01 11:23:00,0.17104,0.17104,0.17098,0.17098,1267.5,216.71715
2022-01-01 11:24:00,0.17098,0.17109,0.17098,0.17109,58.4,9.991656
2022-01-01 11:25:00,0.17109,0.17109,0.171,0.171,93.6,16.0056
2022-01-01 11:26:00,0.171,0.17111,0.171,0.17111,3262.4,558.227862
2022-01-01 11:27:00,0.17111,0.17111,0.17106,0.17106,1451.8,248.344908
2022-01-01 11:28:00,0.17106,0.17116,0.17106,0.17116,1657.9,283.766164
2022-01-01 11:29:00,0.17116,0.17116,0.17104,0.17113,2342.8,400.909765
2022-01-01 11:30:00,0.17113,0.17113,0.17113,0.17113,111,18.99543
2022-01-01 11:31:00,0.17113,0.17113,0.17101,0.17101,75.5,12.911255
2022-01-01 11:32:00,0.17101,0.17101,0.17087,0.17087,64.4,11.004028
2022-01-01 11:33:00,0.17087,0.17087,0.17087,0.17087,58.5,9.995895
2022-01-01 11:34:00,0.17087,0.17097,0.17087,0.17097,105.3,18.003141
2022-01-01 11:35:00,0.17097,0.17097,0.17097,0.17097,0,0
2022-01-01 11:36:00,0.17097,0.17097,0.17079,0.17083,15086.4,2577.206124
2022-01-01 11:37:00,0.17083,0.17083,0.17069,0.17069,1515.3,258.673589
2022-01-01 11:38:00,0.17069,0.17084,0.17069,0.17083,11177.2,1909.511736
2022-01-01 11:39:00,0.17083,0.171,0.17083,0.17096,158,27.01566
2022-01-01 11:40:00,0.17096,0.17103,0.17096,0.17103,1456.2,249.04827
2022-01-01 11:41:00,0.17103,0.17108,0.17103,0.17108,1095.7,187.45025
2022-01-01 11:42:00,0.17108,0.17108,0.17108,0.17108,0,0
2022-01-01 11:43:00,0.17108,0.17111,0.17108,0.17111,169.6,29.020256
2022-01-01 11:44:00,0.17111,0.17111,0.17103,0.17103,76,12.99828
2022-01-01 11:45:00,0.17103,0.17103,0.17097,0.17101,3085.8,527.682584
2022-01-01 11:46:00,0.17101,0.17101,0.17101,0.17101,0,0
2022-01-01 11:47:00,0.17101,0.17101,0.171,0.171,70.2,12.0042
2022-01-01 11:48:00,0.171,0.17108,0.171,0.17101,531,90.819407
2022-01-01 11:49:00,0.17101,0.17102,0.17094,0.17097,15830.9,2707.220772
2022-01-01 11:50:00,0.17097,0.17109,0.17097,0.17109,111.1,19.008099
2022-01-01 11:51:00,0.17109,0.17109,0.17097,0.17097,7995.6,1367.007732
2022-01-01 11:52:00,0.17097,0.17097,0.17097,0.17097,0,0
2022-01-01 11:53:00,0.17097,0.17097,0.17073,0.17073,31394.2,5362.326166
2022-01-01 11:54:00,0.17073,0.17087,0.17071,0.17071,11490.3,1963.052679
2022-01-01 11:55:00,0.17071,0.17071,0.17054,0.17056,23712.8,4045.424598
2022-01-01 11:56:00,0.17056,0.17077,0.17056,0.17074,175.7,30.002357
2022-01-01 11:57:00,0.17074,0.17074,0.17068,0.17068,87.9,15.002772
2022-01-01 11:58:00,0.17068,0.17075,0.1706,0.17062,281.3,48.005724
2022-01-01 11:59:00,0.17062,0.17062,0.17057,0.17057,14689,2505.50273
2022-01-01 12:00:00,0.17057,0.17057,0.17055,0.17056,425.5,72.572401
2022-01-01 12:01:00,0.17056,0.17065,0.17056,0.17065,64.4,10.98986
2022-01-01 12:02:00,0.17065,0.17065,0.17045,0.17051,24882.3,4241.808597
2022-01-01 12:03:00,0.17051,0.17051,0.17051,0.17051,1678.2,286.149882
2022-01-01 12:04:00,0.17051,0.17057,0.17051,0.17057,530.9,90.555613
2022-01-01 12:05:00,0.17057,0.17062,0.17057,0.17062,64.5,11.00499
2022-01-01 12:06:00,0.17062,0.1707,0.17062,0.1707,1928.9,329.25649
2022-01-01 12:07:00,0.1707,0.17083,0.1707,0.17083,342,58.422572
2022-01-01 12:08:00,0.17083,0.17091,0.17083,0.17091,111.2,19.005192
2022-01-01 12:09:00,0.17091,0.17091,0.17091,0.17091,0,0
2022-01-01 12:10:00,0.17091,0.17099,0.17091,0.17099,58.5,10.002915
2022-01-01 12:11:00,0.17099,0.17099,0.17092,0.17092,111.2,19.006304
2022-01-01 12:12:00,0.17092,0.17092,0.17091,0.17091,111.2,19.005192
2022-01-01 12:13:00,0.17091,0.17091,0.17085,0.17085,424.4,72.509618
2022-01-01 12:14:00,0.17085,0.17085,0.17085,0.17085,0,0
2022-01-01 12:15:00,0.17085,0.1711,0.17085,0.17106,40446.6,6919.239931
2022-01-01 12:16:00,0.17106,0.17107,0.17106,0.17107,335.9,57.462413
2022-01-01 12:17:00,0.17107,0.17107,0.17098,0.17098,62.4,10.669152
2022-01-01 12:18:00,0.17098,0.171,0.17083,0.17087,36402.2,6219.239565
2022-01-01 12:19:00,0.17087,0.17087,0.17087,0.17087,7435.8,1270.555146
2022-01-01 12:20:00,0.17087,0.17092,0.17087,0.17092,198.9,33.995988
2022-01-01 12:21:00,0.17092,0.17097,0.17092,0.17096,152,25.986797
2022-01-01 12:22:00,0.17096,0.17101,0.17094,0.17094,14850.9,2539.639539
2022-01-01 12:23:00,0.17094,0.17094,0.17094,0.17094,862.3,147.401562
2022-01-01 12:24:00,0.17094,0.17094,0.17085,0.17094,10062.3,1719.151857
2022-01-01 12:25:00,0.17094,0.17094,0.17086,0.17093,1740,297.303365
2022-01-01 12:26:00,0.17093,0.17093,0.1708,0.1708,105.4,18.00232
2022-01-01 12:27:00,0.1708,0.17086,0.1708,0.17086,111.2,18.999632
2022-01-01 12:28:00,0.17086,0.17086,0.17085,0.17085,64.4,11.00274
2022-01-01 12:29:00,0.17085,0.17085,0.17082,0.17084,142.4,24.32621
2022-01-01 12:30:00,0.17084,0.17103,0.17084,0.17103,13073.7,2235.978021
2022-01-01 12:31:00,0.17103,0.17109,0.17103,0.17109,1462.8,250.270452
2022-01-01 12:32:00,0.17109,0.17136,0.17109,0.17136,58.3,9.990288
2022-01-01 12:33:00,0.17136,0.17136,0.17133,0.17133,105.1,18.006783
2022-01-01 12:34:00,0.17133,0.17135,0.17133,0.17135,264.6,45.33921
2022-01-01 12:35:00,0.17135,0.17135,0.17135,0.17135,87.6,15.01026
2022-01-01 12:36:00,0.17135,0.17141,0.17135,0.17141,169.2,29.002572
2022-01-01 12:37:00,0.17141,0.17141,0.17135,0.17135,93.3,15.986955
2022-01-01 12:38:00,0.17135,0.17143,0.17135,0.17142,11654.6,1997.796801
2022-01-01 12:39:00,0.17142,0.17142,0.17133,0.17133,3755,643.34415
2022-01-01 12:40:00,0.17133,0.17133,0.17131,0.17131,6099.9,1044.977677
2022-01-01 12:41:00,0.17131,0.17131,0.17118,0.17118,87.6,14.995368
2022-01-01 12:42:00,0.17118,0.17129,0.17118,0.17128,9937.6,1702.113004
2022-01-01 12:43:00,0.17128,0.17128,0.17125,0.17125,70.1,12.004625
2022-01-01 12:44:00,0.17125,0.17128,0.17125,0.17128,99.2,16.990976
2022-01-01 12:45:00,0.17128,0.17143,0.17128,0.17139,179.6,30.785844
2022-01-01 12:46:00,0.17139,0.17139,0.17136,0.17136,64.2,11.001312
2022-01-01 12:47:00,0.17136,0.17139,0.17136,0.17139,105.1,18.013089
2022-01-01 12:48:00,0.17139,0.17147,0.17139,0.17147,180.9,31.015423
2022-01-01 12:49:00,0.17147,0.17147,0.17136,0.17136,75.9,13.006224
2022-01-01 12:50:00,0.17136,0.17136,0.17136,0.17136,81.7,14.000112
2022-01-01 12:51:00,0.17136,0.17141,0.17136,0.17141,75.8,12.992878
2022-01-01 12:52:00,0.17141,0.17156,0.17141,0.17156,75.8,13.004248
2022-01-01 12:53:00,0.17156,0.17156,0.1715,0.17154,5288.6,907.082956
2022-01-01 12:54:00,0.17154,0.17154,0.17136,0.17141,3953.4,677.734408
2022-01-01 12:55:00,0.17141,0.17144,0.17124,0.17124,833.5,142.88122
2022-01-01 12:56:00,0.17124,0.17135,0.17124,0.1713,489.5,83.863595
2022-01-01 12:57:00,0.1713,0.17133,0.1713,0.17133,335.6,57.498348
2022-01-01 12:58:00,0.17133,0.1714,0.17133,0.1714,11091.7,1901.11738
2022-01-01 12:59:00,0.1714,0.1714,0.1713,0.17133,1900.5,325.610214
2022-01-01 13:00:00,0.17133,0.17141,0.17133,0.17141,14710,2521.4354
2022-01-01 13:01:00,0.17141,0.17141,0.17135,0.17135,335.2,57.43652
2022-01-01 13:02:00,0.17135,0.17135,0.17135,0.17135,41806.8,7163.59518
2022-01-01 13:03:00,0.17135,0.17135,0.17105,0.17114,29798,5098.299037
2022-01-01 13:04:00,0.17114,0.17114,0.17103,0.17112,63414.2,10848.497574
2022-01-01 13:05:00,0.17112,0.17112,0.17096,0.17096,87.7,14.993192
2022-01-01 13:06:00,0.17096,0.17108,0.17096,0.17108,16949.2,2899.669136
2022-01-01 13:07:00,0.17108,0.17116,0.17108,0.17116,81.8,14.000888
2022-01-01 13:08:00,0.17116,0.17116,0.17109,0.17109,4360.3,746.003727
2022-01-01 13:09:00,0.17109,0.17111,0.17103,0.17103,25137.3,4299.834504
2022-01-01 13:10:00,0.17103,0.1711,0.17102,0.1711,11238,1921.959992
2022-01-01 13:11:00,0.1711,0.17112,0.17109,0.1711,25434.8,4352.119004
2022-01-01 13:12:00,0.1711,0.17122,0.1711,0.17122,70.1,12.002522
2022-01-01 13:13:00,0.17122,0.17125,0.17122,0.17125,64.2,10.99425
2022-01-01 13:14:00,0.17125,0.17137,0.17125,0.17137,22362.7,3829.778767
2022-01-01 13:15:00,0.17137,0.17137,0.17123,0.17129,6154.4,1054.007811
2022-01-01 13:16:00,0.17129,0.17149,0.17129,0.17149,6771.7,1160.473225
2022-01-01 13:17:00,0.17149,0.17149,0.17142,0.17142,64.2,11.005164
2022-01-01 13:18:00,0.17142,0.17148,0.17134,0.17134,2098.2,359.53762
2022-01-01 13:19:00,0.17134,0.17142,0.17134,0.17142,64.2,11.005164
2022-01-01 13:20:00,0.17142,0.17145,0.17142,0.17145,110.8,18.99666
2022-01-01 13:21:00,0.17145,0.17147,0.1714,0.1714,26982.7,4625.425071
2022-01-01 13:22:00,0.1714,0.17148,0.17138,0.17139,1440.9,246.992488
2022-01-01 13:23:00,0.17139,0.17146,0.17139,0.17146,633.3,108.585618
2022-01-01 13:24:00,0.17146,0.17146,0.1713,0.1713,11041.3,1892.490534
2022-01-01 13:25:00,0.1713,0.17134,0.17109,0.17117,55261.8,9465.034986
2022-01-01 13:26:00,0.17117,0.1712,0.17109,0.17113,3575.7,611.999987
2022-01-01 13:27:00,0.17113,0.17118,0.17113,0.17118,4076.5,697.81527
2022-01-01 13:28:00,0.17118,0.17148,0.17118,0.17148,57839.3,9904.694439
2022-01-01 13:29:00,0.17148,0.17148,0.17131,0.17131,81.7,13.996027
2022-01-01 13:30:00,0.17131,0.17136,0.17131,0.17134,157.6,27.004468
2022-01-01 13:31:00,0.17134,0.17136,0.17118,0.17123,1279.5,219.109923
2022-01-01 13:32:00,0.17123,0.17125,0.17118,0.17118,15305.8,2620.64873
2022-01-01 13:33:00,0.17118,0.17118,0.17103,0.17103,103253.8,17661.532074
2022-01-01 13:34:00,0.17103,0.1711,0.17103,0.1711,99.3,16.99023
2022-01-01 13:35:00,0.1711,0.1711,0.17101,0.17106,157.8,26.989468
2022-01-01 13:36:00,0.17106,0.17122,0.17106,0.17122,3318,568.075423
2022-01-01 13:37:00,0.17122,0.17123,0.17122,0.17123,215,36.81445
2022-01-01 13:38:00,0.17123,0.17123,0.17121,0.17121,81.8,14.004978
2022-01-01 13:39:00,0.17121,0.17121,0.17119,0.17119,99.3,16.999167
2022-01-01 13:40:00,0.17119,0.17123,0.17119,0.17123,646.2,110.648826
2022-01-01 13:41:00,0.17123,0.1713,0.17123,0.1713,3178.7,544.494438
2022-01-01 13:42:00,0.1713,0.1713,0.17128,0.17128,64.2,10.996176
2022-01-01 13:43:00,0.17128,0.17128,0.17123,0.17123,6565.9,1124.279057
2022-01-01 13:44:00,0.17123,0.17126,0.17123,0.17126,75.9,12.998634
2022-01-01 13:45:00,0.17126,0.17126,0.17112,0.1712,1328.2,227.38036
2022-01-01 13:46:00,0.1712,0.17125,0.1712,0.17125,1788.7,306.30778
2022-01-01 13:47:00,0.17125,0.17125,0.17111,0.17111,111,18.99321
2022-01-01 13:48:00,0.17111,0.17117,0.17111,0.17117,981.9,168.071823
2022-01-01 13:49:00,0.17117,0.17117,0.17117,0.17117,105.1,17.989967
2022-01-01 13:50:00,0.17117,0.17117,0.17103,0.17103,913.1,156.173105
2022-01-01 13:51:00,0.17103,0.17103,0.17094,0.17094,14696,2512.135762
2022-01-01 13:52:00,0.17094,0.17101,0.17094,0.17101,64.3,10.995943
2022-01-01 13:53:00,0.17101,0.17104,0.17101,0.17104,228,38.99712
2022-01-01 13:54:00,0.17104,0.17104,0.17104,0.17104,0,0
2022-01-01 13:55:00,0.17104,0.17104,0.17094,0.17096,1846.2,315.639866
2022-01-01 13:56:00,0.17096,0.17098,0.17094,0.17094,1759.7,300.810348
2022-01-01 13:57:00,0.17094,0.17099,0.17094,0.17099,146.2,24.996281
2022-01-01 13:58:00,0.17099,0.17109,0.17099,0.17108,1771.7,302.979056
2022-01-01 13:59:00,0.17108,0.17108,0.17105,0.17105,1112.7,190.337731
2022-01-01 14:00:00,0.17105,0.17107,0.17105,0.17107,334.9,57.291343
2022-01-01 14:01:00,0.17107,0.17112,0.17107,0.17112,58.4,9.993408
2022-01-01 14:02:00,0.17112,0.17113,0.17112,0.17113,398.8,68.246644
2022-01-01 14:03:00,0.17113,0.17113,0.17113,0.17113,0,0
2022-01-01 14:04:00,0.17113,0.17113,0.17101,0.17101,3212,549.430716
2022-01-01 14:05:00,0.17101,0.17101,0.17101,0.17101,0,0
2022-01-01 14:06:00,0.17101,0.17101,0.17072,0.17072,99.5,16.98664
2022-01-01 14:07:00,0.17072,0.17088,0.17072,0.17085,833.1,142.337241
2022-01-01 14:08:00,0.17085,0.17087,0.17085,0.17087,82,14.01134
2022-01-01 14:09:00,0.17087,0.17087,0.17083,0.17083,630.3,107.674149
2022-01-01 14:10:00,0.17083,0.17133,0.17083,0.17116,84884.3,14521.474564
2022-01-01 14:11:00,0.17116,0.1714,0.17116,0.1714,70,11.998
2022-01-01 14:12:00,0.1714,0.17141,0.17139,0.17141,308.5,52.876707
2022-01-01 14:13:00,0.17141,0.17141,0.17141,0.17141,0,0
2022-01-01 14:14:00,0.17141,0.17141,0.17126,0.17126,32959.3,5647.980953
2022-01-01 14:15:00,0.17126,0.17127,0.17123,0.17127,35487.2,6077.069977
2022-01-01 14:16:00,0.17127,0.17151,0.17127,0.17151,24864.7,4261.545651
2022-01-01 14:17:00,0.17151,0.17151,0.1715,0.1715,24905.5,4271.29325
2022-01-01 14:18:00,0.1715,0.1715,0.17131,0.17137,32543.5,5575.73912
2022-01-01 14:19:00,0.17137,0.17137,0.17124,0.17124,15101.6,2587.321314
2022-01-01 14:20:00,0.17124,0.17124,0.17124,0.17124,332.2,56.885928
2022-01-01 14:21:00,0.17124,0.17138,0.17124,0.17138,93.3,15.989754
2022-01-01 14:22:00,0.17138,0.17138,0.17138,0.17138,0,0
2022-01-01 14:23:00,0.17138,0.17146,0.17138,0.17146,70,12.0022
2022-01-01 14:24:00,0.17146,0.17146,0.17133,0.17133,70.1,12.010233
2022-01-01 14:25:00,0.17133,0.1714,0.17133,0.1714,6279.6,1076.32344
2022-01-01 14:26:00,0.1714,0.1714,0.17133,0.17133,93.4,16.002222
2022-01-01 14:27:00,0.17133,0.17133,0.17132,0.17132,87.5,14.9905
2022-01-01 14:28:00,0.17132,0.17136,0.17132,0.17136,93.3,15.987888
2022-01-01 14:29:00,0.17136,0.17136,0.17128,0.17128,3638.8,623.288437
2022-01-01 14:30:00,0.17128,0.17134,0.17128,0.17134,14714.2,2521.128052
2022-01-01 14:31:00,0.17134,0.17143,0.17121,0.17121,15953.6,2732.12057
2022-01-01 14:32:00,0.17121,0.17121,0.17115,0.17115,129.5,22.163925
2022-01-01 14:33:00,0.17115,0.17115,0.17104,0.17104,17454.9,2986.099056
2022-01-01 14:34:00,0.17104,0.17104,0.17091,0.17091,12818.1,2191.286202
2022-01-01 14:35:00,0.17091,0.17091,0.17083,0.17084,45289.2,7737.98326
2022-01-01 14:36:00,0.17084,0.17095,0.17084,0.17095,93.6,16.00092
2022-01-01 14:37:00,0.17095,0.17098,0.17095,0.17098,93.6,16.003728
2022-01-01 14:38:00,0.17098,0.17098,0.17098,0.17098,0,0
2022-01-01 14:39:00,0.17098,0.17106,0.17098,0.17099,163.7,27.996383
2022-01-01 14:40:00,0.17099,0.17119,0.17099,0.17114,537.8,92.037036
2022-01-01 14:41:00,0.17114,0.17115,0.17114,0.17115,111,18.99765
2022-01-01 14:42:00,0.17115,0.17115,0.17114,0.17114,14626.1,2503.110754
2022-01-01 14:43:00,0.17114,0.17116,0.17114,0.17116,93.5,16.00346
2022-01-01 14:44:00,0.17116,0.17116,0.17114,0.17114,340.3,58.238942
2022-01-01 14:45:00,0.17114,0.17114,0.17114,0.17114,87.7,15.008978
2022-01-01 14:46:00,0.17114,0.17114,0.17109,0.17109,1559.8,266.866182
2022-01-01 14:47:00,0.17109,0.17109,0.17102,0.17105,1516.3,259.361012
2022-01-01 14:48:00,0.17105,0.17115,0.17105,0.17107,2760.1,472.217371
2022-01-01 14:49:00,0.17107,0.17116,0.17107,0.17116,175.4,30.01304
2022-01-01 14:50:00,0.17116,0.17119,0.17116,0.17119,58.4,9.997496
2022-01-01 14:51:00,0.17119,0.17119,0.17119,0.17119,18702.4,3201.663856
2022-01-01 14:52:00,0.17119,0.17119,0.17119,0.17119,70.1,12.000419
2022-01-01 14:53:00,0.17119,0.17127,0.17119,0.17127,86.9,14.883363
2022-01-01 14:54:00,0.17127,0.17127,0.17124,0.17124,64.2,10.993608
2022-01-01 14:55:00,0.17124,0.17134,0.17124,0.17131,15059.6,2579.854771
2022-01-01 14:56:00,0.17131,0.17138,0.17131,0.17134,3794.3,650.264102
2022-01-01 14:57:00,0.17134,0.17139,0.17134,0.17139,23693,4060.74327
2022-01-01 14:58:00,0.17139,0.17139,0.17124,0.1713,1743.2,298.512588
2022-01-01 14:59:00,0.1713,0.17133,0.1713,0.17133,70.1,12.010233
2022-01-01 15:00:00,0.17133,0.17133,0.17129,0.17129,26514.8,4542.693701
2022-01-01 15:01:00,0.17129,0.17133,0.17129,0.17133,87.6,15.008508
2022-01-01 15:02:00,0.17133,0.17149,0.17133,0.17149,105,18.00645
2022-01-01 15:03:00,0.17149,0.17171,0.17149,0.17171,81.6,14.011536
2022-01-01 15:04:00,0.17171,0.17171,0.17164,0.17164,14578,2502.16792
2022-01-01 15:05:00,0.17164,0.17164,0.17164,0.17164,14578,2502.16792
2022-01-01 15:06:00,0.17164,0.17178,0.17159,0.17178,20761.2,3564.147854
2022-01-01 15:07:00,0.17178,0.17186,0.1717,0.17186,13011.4,2234.071348
2022-01-01 15:08:00,0.17186,0.17186,0.17182,0.17182,1669.1,286.784762
2022-01-01 15:09:00,0.17182,0.17182,0.17171,0.17171,9998.3,1716.906387
2022-01-01 15:10:00,0.17171,0.17177,0.17171,0.17177,1190.8,204.543716
2022-01-01 15:11:00,0.17177,0.17177,0.17161,0.17165,169,29.006054
2022-01-01 15:12:00,0.17165,0.1717,0.17165,0.17166,174.8,30.008732
2022-01-01 15:13:00,0.17166,0.17166,0.17166,0.17166,0,0
2022-01-01 15:14:00,0.17166,0.17179,0.17166,0.17179,14627,2512.767092
2022-01-01 15:15:00,0.17179,0.17179,0.17161,0.17161,4266.8,732.388528
2022-01-01 15:16:00,0.17161,0.17184,0.17161,0.17184,64,10.99776
2022-01-01 15:17:00,0.17184,0.17184,0.17176,0.17182,209.6,36.006836
2022-01-01 15:18:00,0.17182,0.17182,0.17182,0.17182,0,0
2022-01-01 15:19:00,0.17182,0.17182,0.17169,0.17174,157.2,26.992578
2022-01-01 15:20:00,0.17174,0.17174,0.17169,0.17169,3165,543.39885
2022-01-01 15:21:00,0.17169,0.17194,0.17169,0.17194,1370,235.54266
2022-01-01 15:22:00,0.17194,0.17215,0.17194,0.17207,145.2,24.989676
2022-01-01 15:23:00,0.17207,0.17223,0.17207,0.17223,81.3,14.002299
2022-01-01 15:24:00,0.17223,0.17223,0.1722,0.1722,98.7,16.99614
2022-01-01 15:25:00,0.1722,0.1722,0.17214,0.17216,139.4,23.997594
2022-01-01 15:26:00,0.17216,0.17227,0.17216,0.17227,87.1,15.004717
2022-01-01 15:27:00,0.17227,0.17227,0.17222,0.17222,63.9,11.004858
2022-01-01 15:28:00,0.17222,0.17222,0.17211,0.17211,16550.5,2849.360212
2022-01-01 15:29:00,0.17211,0.17211,0.17211,0.17211,0,0
2022-01-01 15:30:00,0.17211,0.17226,0.17211,0.17226,87.1,15.003846
2022-01-01 15:31:00,0.17226,0.17226,0.17219,0.1722,191.6,32.992649
2022-01-01 15:32:00,0.1722,0.17241,0.1722,0.17241,185.6,31.9928
2022-01-01 15:33:00,0.17241,0.17256,0.17241,0.17252,197.1,34.007404
2022-01-01 15:34:00,0.17252,0.17313,0.17252,0.1731,101370.1,17523.32543
2022-01-01 15:35:00,0.1731,0.1731,0.17303,0.17303,500,86.515
2022-01-01 15:36:00,0.17303,0.17303,0.1728,0.17285,8683,1501.2795
2022-01-01 15:37:00,0.17285,0.17285,0.17274,0.17274,579,100.01646
2022-01-01 15:38:00,0.17274,0.17311,0.17274,0.17311,878.4,152.052192
2022-01-01 15:39:00,0.17311,0.17311,0.17281,0.17281,13893.9,2401.004859
2022-01-01 15:40:00,0.17281,0.17283,0.1728,0.1728,676.8,116.968392
2022-01-01 15:41:00,0.1728,0.1728,0.17269,0.17269,69.5,12.001955
2022-01-01 15:42:00,0.17269,0.17284,0.17268,0.17268,133.2,23.01024
2022-01-01 15:43:00,0.17268,0.17276,0.17258,0.17258,19756.7,3409.623778
2022-01-01 15:44:00,0.17258,0.17258,0.17257,0.17257,6105.5,1053.626135
2022-01-01 15:45:00,0.17257,0.17262,0.1725,0.17262,7315.7,1262.512257
2022-01-01 15:46:00,0.17262,0.17266,0.17262,0.17266,104.3,18.008438
2022-01-01 15:47:00,0.17266,0.17266,0.17255,0.17255,173.8,29.994752
2022-01-01 15:48:00,0.17255,0.17255,0.17225,0.17225,14756,2541.739328
2022-01-01 15:49:00,0.17225,0.17225,0.17222,0.17222,58,9.98876
2022-01-01 15:50:00,0.17222,0.17222,0.1722,0.1722,116.1,19.99242
2022-01-01 15:51:00,0.1722,0.17247,0.17219,0.17223,2061.2,355.011608
2022-01-01 15:52:00,0.17223,0.17233,0.17223,0.17233,814.8,140.414484
2022-01-01 15:53:00,0.17233,0.17233,0.17216,0.17216,81.3,13.996608
2022-01-01 15:54:00,0.17216,0.17226,0.17216,0.17226,63.9,11.007414
2022-01-01 15:55:00,0.17226,0.17226,0.17216,0.17216,589.6,101.505536
2022-01-01 15:56:00,0.17216,0.1722,0.17216,0.17218,174.2,29.995034
2022-01-01 15:57:00,0.17218,0.1722,0.17218,0.1722,63.9,11.00358
2022-01-01 15:58:00,0.1722,0.1722,0.1722,0.1722,0,0
2022-01-01 15:59:00,0.1722,0.17223,0.1722,0.17223,92.9,16.000167
2022-01-01 16:00:00,0.17223,0.17228,0.17212,0.17228,22131.3,3812.77014
2022-01-01 16:01:00,0.17228,0.17247,0.17228,0.17235,106.6,18.380862
2022-01-01 16:02:00,0.17235,0.17235,0.17223,0.17225,14910.2,2567.985954
2022-01-01 16:03:00,0.17225,0.17235,0.17225,0.17227,133.4,22.98685
2022-01-01 16:04:00,0.17227,0.17236,0.17227,0.17236,1832.4,315.80908
2022-01-01 16:05:00,0.17236,0.17236,0.17234,0.17234,104.5,18.00953
2022-01-01 16:06:00,0.17234,0.17234,0.17234,0.17234,0,0
2022-01-01 16:07:00,0.17234,0.17242,0.17234,0.17236,127.6,21.996964
2022-01-01 16:08:00,0.17236,0.17253,0.17236,0.17253,13528.3,2334.037599
2022-01-01 16:09:00,0.17253,0.17261,0.17253,0.17261,63.7,10.995257
2022-01-01 16:10:00,0.17261,0.17275,0.17261,0.17275,1474.3,254.685325
2022-01-01 16:11:00,0.17275,0.17279,0.1727,0.17275,3298,569.711951
2022-01-01 16:12:00,0.17275,0.17282,0.17275,0.17282,104.2,18.007844
2022-01-01 16:13:00,0.17282,0.17282,0.17264,0.17265,18060.2,3117.914028
2022-01-01 16:14:00,0.17265,0.17268,0.17265,0.17268,13567.9,2342.904046
2022-01-01 16:15:00,0.17268,0.17268,0.17262,0.17262,6063.5,1046.68137
2022-01-01 16:16:00,0.17262,0.17262,0.17259,0.17259,27139.7,4684.040823
2022-01-01 16:17:00,0.17259,0.17259,0.17236,0.17236,51136.3,8818.811295
2022-01-01 16:18:00,0.17236,0.17264,0.17236,0.17264,1260.6,217.629984
2022-01-01 16:19:00,0.17264,0.17264,0.17264,0.17264,0,0
2022-01-01 16:20:00,0.17264,0.17264,0.17264,0.17264,150.6,25.999584
2022-01-01 16:21:00,0.17264,0.17264,0.17243,0.17243,1586.8,273.900192
2022-01-01 16:22:00,0.17243,0.17243,0.17241,0.17241,98.6,16.999626
2022-01-01 16:23:00,0.17241,0.17255,0.17241,0.17255,37192.7,6415.933321
2022-01-01 16:24:00,0.17255,0.17255,0.17255,0.17255,0,0
2022-01-01 16:25:00,0.17255,0.17255,0.17253,0.17253,63.7,10.990161
2022-01-01 16:26:00,0.17253,0.17266,0.17249,0.17266,12260.9,2116.952204
2022-01-01 16:27:00,0.17266,0.1727,0.17266,0.1727,57.9,9.99933
2022-01-01 16:28:00,0.1727,0.1727,0.17262,0.17263,144.8,24.996245
2022-01-01 16:29:00,0.17263,0.17271,0.17263,0.17269,15403.5,2660.170661
2022-01-01 16:30:00,0.17269,0.17269,0.17263,0.17263,104.2,17.988046
2022-01-01 16:31:00,0.17263,0.17263,0.17263,0.17263,57.9,9.995277
2022-01-01 16:32:00,0.17263,0.17263,0.17248,0.17248,15117.6,2607.708948
2022-01-01 16:33:00,0.17248,0.17248,0.1724,0.17248,1757.1,303.0558
2022-01-01 16:34:00,0.17248,0.17254,0.17248,0.17254,2173.9,375.084706
2022-01-01 16:35:00,0.17254,0.17259,0.17253,0.17254,1697.7,292.923126
2022-01-01 16:36:00,0.17254,0.17254,0.17253,0.17253,86813.4,14977.915902
2022-01-01 16:37:00,0.17253,0.17253,0.17246,0.17246,1672.5,288.43935
2022-01-01 16:38:00,0.17246,0.17246,0.17227,0.17228,3881.4,668.983965
2022-01-01 16:39:00,0.17228,0.17233,0.17228,0.17233,69.6,11.994168
2022-01-01 16:40:00,0.17233,0.17235,0.17226,0.17226,1213.9,209.204208
2022-01-01 16:41:00,0.17226,0.17226,0.17225,0.17225,58,9.9905
2022-01-01 16:42:00,0.17225,0.1724,0.17225,0.1724,63.8,10.99912
2022-01-01 16:43:00,0.1724,0.1724,0.17229,0.17229,87.1,15.006459
2022-01-01 16:44:00,0.17229,0.17236,0.17229,0.17236,481.5,82.99134
2022-01-01 16:45:00,0.17236,0.17236,0.17234,0.17234,10564,1820.688718
2022-01-01 16:46:00,0.17234,0.17238,0.17234,0.17238,98.7,17.013906
2022-01-01 16:47:00,0.17238,0.17238,0.17223,0.17223,18501.8,3187.205364
2022-01-01 16:48:00,0.17223,0.17223,0.17215,0.17215,14541,2503.23315
2022-01-01 16:49:00,0.17215,0.17216,0.17214,0.17214,481.1,82.818064
2022-01-01 16:50:00,0.17214,0.17214,0.17211,0.17212,145.2,24.991011
2022-01-01 16:51:00,0.17212,0.1722,0.17212,0.1722,1104.5,190.1449
2022-01-01 16:52:00,0.1722,0.1722,0.1722,0.1722,983.5,169.3587
2022-01-01 16:53:00,0.1722,0.1722,0.17209,0.17209,150.9,25.968381
2022-01-01 16:54:00,0.17209,0.17209,0.172,0.172,8818.4,1516.920482
2022-01-01 16:55:00,0.172,0.172,0.17191,0.17191,6391.6,1098.779956
2022-01-01 16:56:00,0.17191,0.17191,0.17178,0.17178,75.7,13.003746
2022-01-01 16:57:00,0.17178,0.1719,0.17178,0.1719,58.2,10.00458
2022-01-01 16:58:00,0.1719,0.1719,0.17182,0.17182,1455.2,250.032464
2022-01-01 16:59:00,0.17182,0.17191,0.17182,0.17191,69.8,11.999318
2022-01-01 17:00:00,0.17191,0.17198,0.17189,0.17198,48743.4,8381.665248
2022-01-01 17:01:00,0.17198,0.17206,0.17198,0.17199,77122.1,13264.236083
2022-01-01 17:02:00,0.17199,0.17203,0.17197,0.17203,14703.8,2528.909588
2022-01-01 17:03:00,0.17203,0.17203,0.17202,0.17202,2325.6,400.049712
2022-01-01 17:04:00,0.17202,0.1721,0.17202,0.1721,81.3,13.99173
2022-01-01 17:05:00,0.1721,0.17214,0.17208,0.17214,45199.8,7778.013804
2022-01-01 17:06:00,0.17214,0.17214,0.17206,0.17206,6972.6,1200.059998
2022-01-01 17:07:00,0.17206,0.17206,0.17206,0.17206,0,0
2022-01-01 17:08:00,0.17206,0.17206,0.17204,0.17204,2061.7,354.712521
2022-01-01 17:09:00,0.17204,0.17204,0.17199,0.17199,14338.6,2466.720159
2022-01-01 17:10:00,0.17199,0.17207,0.17199,0.17207,7799.4,1342.042758
2022-01-01 17:11:00,0.17207,0.17207,0.17203,0.17203,1595.8,274.525474
2022-01-01 17:12:00,0.17203,0.17203,0.17195,0.17195,157,26.99801
2022-01-01 17:13:00,0.17195,0.17198,0.17195,0.17198,1969.8,338.766204
2022-01-01 17:14:00,0.17198,0.17198,0.17189,0.17189,22425.2,3854.667628
2022-01-01 17:15:00,0.17189,0.17205,0.17189,0.17205,110.5,19.011525
2022-01-01 17:16:00,0.17205,0.17216,0.17205,0.17216,300.6,51.751296
2022-01-01 17:17:00,0.17216,0.17219,0.17216,0.17219,69.7,12.001643
2022-01-01 17:18:00,0.17219,0.17219,0.17209,0.17209,87.2,15.006248
2022-01-01 17:19:00,0.17209,0.17215,0.17209,0.17215,69.7,11.998855
2022-01-01 17:20:00,0.17215,0.17218,0.17209,0.17209,274.5,47.251778
2022-01-01 17:21:00,0.17209,0.17209,0.17209,0.17209,0,0
2022-01-01 17:22:00,0.17209,0.17209,0.17202,0.17207,395.2,67.996544
2022-01-01 17:23:00,0.17207,0.17208,0.17207,0.17208,279.1,48.027528
2022-01-01 17:24:00,0.17208,0.17214,0.17208,0.17214,7519.5,1294.40673
2022-01-01 17:25:00,0.17214,0.17222,0.17214,0.17222,58.1,10.005982
2022-01-01 17:26:00,0.17222,0.17226,0.17222,0.17226,92.9,16.002954
2022-01-01 17:27:00,0.17226,0.17226,0.17224,0.17224,110.3,18.998072
2022-01-01 17:28:00,0.17224,0.17224,0.17224,0.17224,0,0
2022-01-01 17:29:00,0.17224,0.17242,0.17224,0.17242,11167.8,1924.590815
2022-01-01 17:30:00,0.17242,0.17242,0.17241,0.17241,81.2,13.999692
2022-01-01 17:31:00,0.17241,0.17241,0.17241,0.17241,0,0
2022-01-01 17:32:00,0.17241,0.17268,0.17241,0.17263,199.1,34.371678
2022-01-01 17:33:00,0.17263,0.17268,0.17263,0.17268,7415.1,1280.436168
2022-01-01 17:34:00,0.17268,0.17276,0.17268,0.17276,63.7,11.004812
2022-01-01 17:35:00,0.17276,0.17276,0.17271,0.17271,18539.7,3201.991587
2022-01-01 17:36:00,0.17271,0.17288,0.17271,0.17288,110,19.0168
2022-01-01 17:37:00,0.17288,0.17288,0.17282,0.17282,104.1,17.990562
2022-01-01 17:38:00,0.17282,0.17344,0.17282,0.1732,53828.4,9325.880676
2022-01-01 17:39:00,0.1732,0.17343,0.1732,0.17343,2275.1,394.532977
2022-01-01 17:40:00,0.17343,0.17355,0.17343,0.17355,6005.1,1042.185105
2022-01-01 17:41:00,0.17355,0.17355,0.1735,0.1735,264.4,45.87735
2022-01-01 17:42:00,0.1735,0.17364,0.1735,0.17364,9094.6,1579.014672
2022-01-01 17:43:00,0.17364,0.17364,0.17344,0.17344,155.5,26.972224
2022-01-01 17:44:00,0.17344,0.17354,0.17336,0.17354,954.6,165.585178
2022-01-01 17:45:00,0.17354,0.17365,0.17354,0.17359,28081.2,4876.29378
2022-01-01 17:46:00,0.17359,0.17361,0.17355,0.17355,2322.1,403.061643
2022-01-01 17:47:00,0.17355,0.17355,0.1735,0.1735,57.6,9.9936
2022-01-01 17:48:00,0.1735,0.1735,0.17329,0.17329,369,63.952252
2022-01-01 17:49:00,0.17329,0.17329,0.17324,0.17327,216897.9,37578.558673
2022-01-01 17:50:00,0.17327,0.17332,0.17321,0.17332,16811.6,2913.747286
2022-01-01 17:51:00,0.17332,0.17339,0.17332,0.17339,29877.6,5179.42626
2022-01-01 17:52:00,0.17339,0.17339,0.17339,0.17339,0,0
2022-01-01 17:53:00,0.17339,0.17347,0.17324,0.17324,14838.6,2573.977667
2022-01-01 17:54:00,0.17324,0.17329,0.17324,0.17329,355.8,61.656582
2022-01-01 17:55:00,0.17329,0.17332,0.17329,0.17332,355.8,61.667256
2022-01-01 17:56:00,0.17332,0.17332,0.17331,0.17331,1443.4,250.155654
2022-01-01 17:57:00,0.17331,0.17331,0.17314,0.17314,75.1,13.002814
2022-01-01 17:58:00,0.17314,0.17321,0.17314,0.17321,75.1,13.008071
2022-01-01 17:59:00,0.17321,0.17321,0.17313,0.17313,57.7,9.989601
2022-01-01 18:00:00,0.17313,0.17323,0.17313,0.17321,539,93.369584
2022-01-01 18:01:00,0.17321,0.17321,0.17321,0.17321,0,0
2022-01-01 18:02:00,0.17321,0.17321,0.17293,0.17315,60495,10467.225154
2022-01-01 18:03:00,0.17315,0.17315,0.17309,0.17309,109.8,19.005282
2022-01-01 18:04:00,0.17309,0.17309,0.17309,0.17309,0,0
2022-01-01 18:05:00,0.17309,0.17309,0.17295,0.17295,75.2,13.00584
2022-01-01 18:06:00,0.17295,0.17303,0.17295,0.17303,16541,2861.871536
2022-01-01 18:07:00,0.17303,0.17303,0.17295,0.17295,3255.5,563.038725
2022-01-01 18:08:00,0.17295,0.17295,0.17295,0.17295,10914.5,1887.662775
2022-01-01 18:09:00,0.17295,0.17309,0.17295,0.17309,4294.5,743.2884
2022-01-01 18:10:00,0.17309,0.17312,0.17309,0.17312,4931.1,853.571772
2022-01-01 18:11:00,0.17312,0.17324,0.17312,0.17324,155.9,26.999104
2022-01-01 18:12:00,0.17324,0.17324,0.17315,0.17315,25262.9,4374.753935
2022-01-01 18:13:00,0.17315,0.17315,0.17305,0.17305,29026.1,5023.015681
2022-01-01 18:14:00,0.17305,0.17305,0.17298,0.17298,104.1,18.007218
2022-01-01 18:15:00,0.17298,0.17298,0.17293,0.17293,69.4,12.001342
2022-01-01 18:16:00,0.17293,0.17294,0.17293,0.17294,86.8,15.011192
2022-01-01 18:17:00,0.17294,0.17294,0.17286,0.17286,623.8,107.830068
2022-01-01 18:18:00,0.17286,0.17286,0.17279,0.17279,15612.3,2697.649317
2022-01-01 18:19:00,0.17279,0.17287,0.17258,0.17258,51385,8868.975122
2022-01-01 18:20:00,0.17258,0.17258,0.17255,0.17257,41319.4,7130.22788
2022-01-01 18:21:00,0.17257,0.17273,0.17257,0.17273,69.5,12.004735
2022-01-01 18:22:00,0.17273,0.17273,0.1727,0.1727,92.6,15.99202
2022-01-01 18:23:00,0.1727,0.17275,0.1727,0.17275,227.6,39.317031
2022-01-01 18:24:00,0.17275,0.17275,0.17274,0.17274,309.8,53.514852
2022-01-01 18:25:00,0.17274,0.17274,0.17274,0.17274,2500,431.85
2022-01-01 18:26:00,0.17274,0.17275,0.17274,0.17275,1344.3,232.227825
2022-01-01 18:27:00,0.17275,0.17275,0.17269,0.17269,144.8,25.005512
2022-01-01 18:28:00,0.17269,0.17269,0.17269,0.17269,0,0
2022-01-01 18:29:00,0.17269,0.17275,0.17262,0.17271,1727.2,298.300836
2022-01-01 18:30:00,0.17271,0.1729,0.17271,0.17289,19846.2,3429.685497
2022-01-01 18:31:00,0.17289,0.17297,0.17289,0.17297,4340.3,750.741691
2022-01-01 18:32:00,0.17297,0.17297,0.17264,0.17264,10700.7,1848.263718
2022-01-01 18:33:00,0.17264,0.17264,0.17255,0.17257,57130.3,9859.075234
2022-01-01 18:34:00,0.17257,0.17257,0.17239,0.17252,3027.5,522.128046
2022-01-01 18:35:00,0.17252,0.17252,0.17252,0.17252,924.5,159.49474
2022-01-01 18:36:00,0.17252,0.17253,0.17252,0.17253,1963.2,338.692473
2022-01-01 18:37:00,0.17253,0.1727,0.17253,0.1727,10204.2,1762.004308
2022-01-01 18:38:00,0.1727,0.1727,0.1725,0.1725,17990.7,3103.756649
2022-01-01 18:39:00,0.1725,0.17256,0.1725,0.17256,1724.9,297.648744
2022-01-01 18:40:00,0.17256,0.17256,0.17252,0.17252,75.4,13.008008
2022-01-01 18:41:00,0.17252,0.17261,0.17252,0.17261,23514.9,4058.906889
2022-01-01 18:42:00,0.17261,0.17265,0.17261,0.17265,379.9,65.589735
2022-01-01 18:43:00,0.17265,0.17265,0.17259,0.17259,1448.4,249.979356
2022-01-01 18:44:00,0.17259,0.17259,0.17252,0.17252,1513.4,261.095712
2022-01-01 18:45:00,0.17252,0.17252,0.17252,0.17252,0,0
2022-01-01 18:46:00,0.17252,0.17262,0.17252,0.17262,5458,942.158686
2022-01-01 18:47:00,0.17262,0.17269,0.17262,0.17269,2027.8,350.180782
2022-01-01 18:48:00,0.17269,0.1728,0.17269,0.17276,1521.1,262.789636
2022-01-01 18:49:00,0.17276,0.17276,0.17263,0.17275,286.1,49.411259
2022-01-01 18:50:00,0.17275,0.17278,0.17275,0.17278,13607.4,2351.086572
2022-01-01 18:51:00,0.17278,0.17278,0.17278,0.17278,0,0
2022-01-01 18:52:00,0.17278,0.17285,0.17278,0.17285,104.2,18.01097
2022-01-01 18:53:00,0.17285,0.17286,0.17285,0.17286,98.3,16.992138
2022-01-01 18:54:00,0.17286,0.17293,0.17273,0.17273,19577.8,3381.707976
2022-01-01 18:55:00,0.17273,0.173,0.17273,0.173,1509.5,261.10099
2022-01-01 18:56:00,0.173,0.17314,0.173,0.17314,357.6,61.911399
2022-01-01 18:57:00,0.17314,0.17314,0.17309,0.17309,10879.9,1883.201891
2022-01-01 18:58:00,0.17309,0.17312,0.17296,0.17296,9601.1,1660.845605
2022-01-01 18:59:00,0.17296,0.17296,0.17289,0.17295,64039.9,11072.317245
2022-01-01 19:00:00,0.17295,0.17319,0.17295,0.17319,57.8,10.010382
2022-01-01 19:01:00,0.17319,0.17319,0.17319,0.17319,69.3,12.002067
2022-01-01 19:02:00,0.17319,0.17319,0.17306,0.17306,30317.1,5246.681832
2022-01-01 19:03:00,0.17306,0.17308,0.17306,0.17308,57.8,10.004024
2022-01-01 19:04:00,0.17308,0.17314,0.17308,0.17314,27440.8,4751.100112
2022-01-01 19:05:00,0.17314,0.17314,0.17313,0.17313,10808.9,1871.344857
2022-01-01 19:06:00,0.17313,0.17313,0.17306,0.17306,57.8,10.002868
2022-01-01 19:07:00,0.17306,0.17306,0.17305,0.17305,4959.5,858.259968
2022-01-01 19:08:00,0.17305,0.17306,0.17305,0.17306,102.7,17.773262
2022-01-01 19:09:00,0.17306,0.17306,0.17283,0.17283,6477.3,1119.472395
2022-01-01 19:10:00,0.17283,0.17293,0.17283,0.17293,80.9,13.990037
2022-01-01 19:11:00,0.17293,0.17293,0.17277,0.17277,75.2,12.992304
2022-01-01 19:12:00,0.17277,0.17287,0.17277,0.17287,13577.2,2347.01616
2022-01-01 19:13:00,0.17287,0.17287,0.17276,0.17285,1564.8,270.469434
2022-01-01 19:14:00,0.17285,0.17285,0.17275,0.17275,92.6,15.99665
2022-01-01 19:15:00,0.17275,0.17284,0.17263,0.17263,260.5,44.997895
2022-01-01 19:16:00,0.17263,0.17266,0.17263,0.17266,12947.9,2235.583719
2022-01-01 19:17:00,0.17266,0.17268,0.17266,0.17268,18611.9,3213.902892
2022-01-01 19:18:00,0.17268,0.17268,0.17265,0.17265,231.7,40.003005
2022-01-01 19:19:00,0.17265,0.1727,0.17264,0.17264,338.6,58.46464
2022-01-01 19:20:00,0.17264,0.17267,0.17264,0.17267,10916.2,1884.900254
2022-01-01 19:21:00,0.17267,0.17272,0.17267,0.17272,1306.4,225.641408
2022-01-01 19:22:00,0.17272,0.17272,0.17272,0.17272,0,0
2022-01-01 19:23:00,0.17272,0.17272,0.17271,0.17271,12776.5,2206.630415
2022-01-01 19:24:00,0.17271,0.17271,0.17241,0.17244,162.4,28.001298
2022-01-01 19:25:00,0.17244,0.17244,0.17238,0.17238,110.2,18.996276
2022-01-01 19:26:00,0.17238,0.17249,0.17238,0.17249,3188.4,549.967116
2022-01-01 19:27:00,0.17249,0.17255,0.17249,0.17255,87,15.01185
2022-01-01 19:28:00,0.17255,0.17259,0.17254,0.17254,4368,753.7924
2022-01-01 19:29:00,0.17254,0.17254,0.17243,0.17243,16931.2,2919.452321
2022-01-01 19:30:00,0.17243,0.17263,0.17243,0.17263,81.1,14.000293
2022-01-01 19:31:00,0.17263,0.17264,0.17261,0.17261,9449.7,1631.115324
2022-01-01 19:32:00,0.17261,0.17261,0.17255,0.17255,104.3,17.996965
2022-01-01 19:33:00,0.17255,0.17255,0.17255,0.17255,0,0
2022-01-01 19:34:00,0.17255,0.17257,0.17244,0.17244,279.5,48.206028
2022-01-01 19:35:00,0.17244,0.17251,0.17244,0.17247,40034.4,6905.754184
2022-01-01 19:36:00,0.17247,0.17259,0.17247,0.17259,133.2,22.985166
2022-01-01 19:37:00,0.17259,0.17259,0.17254,0.17254,81.2,14.010248
2022-01-01 19:38:00,0.17254,0.17254,0.17251,0.17251,22679.2,3912.388792
2022-01-01 19:39:00,0.17251,0.17252,0.17251,0.17252,98.6,17.010472
2022-01-01 19:40:00,0.17252,0.17253,0.17248,0.17253,20474.6,3531.8106
2022-01-01 19:41:00,0.17253,0.17253,0.17253,0.17253,0,0
2022-01-01 19:42:00,0.17253,0.17253,0.17237,0.17246,14649,2526.35697
2022-01-01 19:43:00,0.17246,0.17254,0.17246,0.17254,14795.1,2552.743364
2022-01-01 19:44:00,0.17254,0.17254,0.17235,0.17235,177,30.50595
2022-01-01 19:45:00,0.17235,0.17252,0.17235,0.17252,92.8,16.009856
2022-01-01 19:46:00,0.17252,0.17252,0.17248,0.17248,92.8,16.006144
2022-01-01 19:47:00,0.17248,0.17248,0.17247,0.17247,87,15.00489
2022-01-01 19:48:00,0.17247,0.17247,0.17242,0.17242,88.2,15.207444
2022-01-01 19:49:00,0.17242,0.17252,0.17242,0.17252,87,15.00924
2022-01-01 19:50:00,0.17252,0.17254,0.17252,0.17254,139,23.98306
2022-01-01 19:51:00,0.17254,0.17258,0.17254,0.17258,57.9,9.992382
2022-01-01 19:52:00,0.17258,0.17258,0.17258,0.17258,75.4,13.012532
2022-01-01 19:53:00,0.17258,0.17258,0.17253,0.17253,69.6,12.008088
2022-01-01 19:54:00,0.17253,0.17253,0.17249,0.17249,104.3,17.990707
2022-01-01 19:55:00,0.17249,0.1725,0.17249,0.1725,87,15.0075
2022-01-01 19:56:00,0.1725,0.17258,0.1725,0.17258,113140,19525.62004
2022-01-01 19:57:00,0.17258,0.17258,0.17257,0.17257,2306.1,397.96981
2022-01-01 19:58:00,0.17257,0.17257,0.17257,0.17257,0,0
2022-01-01 19:59:00,0.17257,0.17257,0.17249,0.17253,715.7,123.475549
2022-01-01 20:00:00,0.17253,0.17259,0.17253,0.17259,1354.2,233.720683
2022-01-01 20:01:00,0.17259,0.1727,0.17259,0.1727,86.9,15.00763
2022-01-01 20:02:00,0.1727,0.1727,0.1727,0.1727,0,0
2022-01-01 20:03:00,0.1727,0.1727,0.1726,0.17261,133.2,22.991073
2022-01-01 20:04:00,0.17261,0.17265,0.17261,0.17265,1969.9,340.101497
2022-01-01 20:05:00,0.17265,0.17299,0.17262,0.17298,202354.9,34984.712638
2022-01-01 20:06:00,0.17298,0.17298,0.17294,0.17294,63.6,10.998984
2022-01-01 20:07:00,0.17294,0.17294,0.17291,0.17292,8837,1528.092942
2022-01-01 20:08:00,0.17292,0.17293,0.17292,0.17293,8089.5,1398.917235
2022-01-01 20:09:00,0.17293,0.17293,0.17281,0.17285,25372.2,4384.926485
2022-01-01 20:10:00,0.17285,0.17285,0.17282,0.17283,3141.7,542.964545
2022-01-01 20:11:00,0.17283,0.17283,0.17278,0.17278,8253.7,1426.074286
2022-01-01 20:12:00,0.17278,0.17285,0.17274,0.17274,30972,5351.036343
2022-01-01 20:13:00,0.17274,0.17274,0.17272,0.17272,104.2,17.997424
2022-01-01 20:14:00,0.17272,0.17276,0.17272,0.17276,69.4,11.989544
2022-01-01 20:15:00,0.17276,0.17276,0.17263,0.17263,11375.6,1963.802586
2022-01-01 20:16:00,0.17263,0.17263,0.17263,0.17263,0,0
2022-01-01 20:17:00,0.17263,0.1728,0.17263,0.1728,86.8,14.99904
2022-01-01 20:18:00,0.1728,0.17285,0.1728,0.17285,150.4,25.993632
2022-01-01 20:19:00,0.17285,0.173,0.17285,0.173,40794.9,7056.389229
2022-01-01 20:20:00,0.173,0.173,0.17292,0.17292,14748.4,2550.293328
2022-01-01 20:21:00,0.17292,0.17295,0.17283,0.17295,29051.6,5021.94096
2022-01-01 20:22:00,0.17295,0.17295,0.17274,0.17274,13020.8,2249.212992
2022-01-01 20:23:00,0.17274,0.17274,0.17274,0.17274,86.8,14.993832
2022-01-01 20:24:00,0.17274,0.17279,0.17274,0.17279,92.6,16.000354
2022-01-01 20:25:00,0.17279,0.17279,0.17268,0.17268,62268.5,10752.528054
2022-01-01 20:26:00,0.17268,0.17268,0.17262,0.17262,104.2,17.987004
2022-01-01 20:27:00,0.17262,0.17262,0.17262,0.17262,0,0
2022-01-01 20:28:00,0.17262,0.17264,0.17262,0.17264,157.9,27.259856
2022-01-01 20:29:00,0.17264,0.17274,0.17264,0.17274,63.7,11.003538
2022-01-01 20:30:00,0.17274,0.17286,0.17266,0.17286,6433.1,1110.751046
2022-01-01 20:31:00,0.17286,0.17296,0.17286,0.17296,92.5,15.9988
2022-01-01 20:32:00,0.17296,0.1731,0.17296,0.17299,111220.8,19240.09827
2022-01-01 20:33:00,0.17299,0.17307,0.17295,0.17295,10693.6,1849.666212
2022-01-01 20:34:00,0.17295,0.17298,0.17291,0.17291,17716.8,3064.645995
2022-01-01 20:35:00,0.17291,0.17296,0.17291,0.17296,104.1,18.005136
2022-01-01 20:36:00,0.17296,0.17311,0.17296,0.17311,3664.3,634.305775
2022-01-01 20:37:00,0.17311,0.17311,0.17292,0.17292,28289.3,4891.788357
2022-01-01 20:38:00,0.17292,0.17292,0.17273,0.17273,1586,273.94978
2022-01-01 20:39:00,0.17273,0.17288,0.17273,0.17284,167.2,28.901396
2022-01-01 20:40:00,0.17284,0.17284,0.17276,0.17276,1478.6,255.442936
2022-01-01 20:41:00,0.17276,0.17276,0.17265,0.17265,57.9,9.996435
2022-01-01 20:42:00,0.17265,0.17265,0.17258,0.17258,63.7,10.993346
2022-01-01 20:43:00,0.17258,0.1726,0.17255,0.1726,39709.5,6853.42168
2022-01-01 20:44:00,0.1726,0.17262,0.1726,0.17262,86.9,15.000678
2022-01-01 20:45:00,0.17262,0.17264,0.17262,0.17264,98.5,17.00504
2022-01-01 20:46:00,0.17264,0.17264,0.17261,0.17261,8769.7,1513.782854
2022-01-01 20:47:00,0.17261,0.17271,0.17261,0.17264,11093,1915.508063
2022-01-01 20:48:00,0.17264,0.17264,0.17252,0.17252,13341,2301.58932
2022-01-01 20:49:00,0.17252,0.17252,0.1725,0.1725,81.1,13.98975
2022-01-01 20:50:00,0.1725,0.17253,0.1725,0.17253,1750.2,301.92874
2022-01-01 20:51:00,0.17253,0.17261,0.17253,0.17261,2086.6,360.138712
2022-01-01 20:52:00,0.17261,0.17261,0.17251,0.17251,620.2,106.990702
2022-01-01 20:53:00,0.17251,0.17259,0.17251,0.17259,86.9,14.998071
2022-01-01 20:54:00,0.17259,0.17259,0.17251,0.17251,69.6,12.006696
2022-01-01 20:55:00,0.17251,0.17256,0.17251,0.17256,57.9,9.991224
2022-01-01 20:56:00,0.17256,0.17257,0.17256,0.17257,246.8,42.590276
2022-01-01 20:57:00,0.17257,0.17259,0.17253,0.17259,150.8,26.022744
2022-01-01 20:58:00,0.17259,0.17259,0.17254,0.17259,11618.2,2005.182238
2022-01-01 20:59:00,0.17259,0.17259,0.17253,0.17253,160.3,27.656559
2022-01-01 21:00:00,0.17253,0.17253,0.17253,0.17253,0,0
2022-01-01 21:01:00,0.17253,0.17263,0.17253,0.17263,214.1,36.960083
2022-01-01 21:02:00,0.17263,0.17263,0.17257,0.17257,3136.6,541.283062
2022-01-01 21:03:00,0.17257,0.17257,0.17252,0.17253,15196.4,2621.833385
2022-01-01 21:04:00,0.17253,0.17264,0.17253,0.17264,5196.2,896.628305
2022-01-01 21:05:00,0.17264,0.17264,0.17264,0.17264,86.9,15.002416
2022-01-01 21:06:00,0.17264,0.17266,0.17264,0.17266,81.1,14.002726
2022-01-01 21:07:00,0.17266,0.17266,0.17266,0.17266,1529.8,264.135268
2022-01-01 21:08:00,0.17266,0.17266,0.17256,0.17259,11161.4,1926.342897
2022-01-01 21:09:00,0.17259,0.17262,0.17259,0.17262,326,56.27412
2022-01-01 21:10:00,0.17262,0.17264,0.17262,0.17263,196.9,33.9916
2022-01-01 21:11:00,0.17263,0.17268,0.17263,0.17268,14239.5,2458.87686
2022-01-01 21:12:00,0.17268,0.17281,0.17268,0.17281,46441.7,8022.872891
2022-01-01 21:13:00,0.17281,0.17286,0.17281,0.17286,104.1,17.994726
2022-01-01 21:14:00,0.17286,0.17303,0.17281,0.17303,23077.1,3988.229529
2022-01-01 21:15:00,0.17303,0.17303,0.17291,0.17291,109.9,19.002809
2022-01-01 21:16:00,0.17291,0.17291,0.17291,0.17291,289.1,49.988281
2022-01-01 21:17:00,0.17291,0.173,0.17291,0.17293,14530.5,2512.76381
2022-01-01 21:18:00,0.17293,0.17296,0.17293,0.17296,196.5,33.985715
2022-01-01 21:19:00,0.17296,0.17296,0.17288,0.17288,24027.3,4154.550439
2022-01-01 21:20:00,0.17288,0.17288,0.17272,0.17276,179.4,30.988744
2022-01-01 21:21:00,0.17276,0.17276,0.17269,0.17269,1591.4,274.818866
2022-01-01 21:22:00,0.17269,0.17273,0.17269,0.17273,110,19.0003
2022-01-01 21:23:00,0.17273,0.17282,0.17273,0.17282,63.6,10.991352
2022-01-01 21:24:00,0.17282,0.17282,0.17282,0.17282,63.7,11.008634
2022-01-01 21:25:00,0.17282,0.17284,0.17282,0.17284,104.2,18.009928
2022-01-01 21:26:00,0.17284,0.17284,0.17284,0.17284,0,0
2022-01-01 21:27:00,0.17284,0.17284,0.17279,0.17279,29321.5,5066.461985
2022-01-01 21:28:00,0.17279,0.17279,0.17262,0.17262,11949.1,2062.757123
2022-01-01 21:29:00,0.17262,0.1727,0.17262,0.1727,156.4,27.01028
2022-01-01 21:30:00,0.1727,0.17276,0.1727,0.17271,127.4,22.006729
2022-01-01 21:31:00,0.17271,0.17271,0.17269,0.17269,63.7,11.000353
2022-01-01 21:32:00,0.17269,0.1728,0.17266,0.1728,37771.3,6523.809576
2022-01-01 21:33:00,0.1728,0.1728,0.1728,0.1728,4474.1,773.12448
2022-01-01 21:34:00,0.1728,0.1728,0.17275,0.17275,165.2,28.539342
2022-01-01 21:35:00,0.17275,0.17293,0.17271,0.17293,41671.6,7203.711245
2022-01-01 21:36:00,0.17293,0.17293,0.17293,0.17293,0,0
2022-01-01 21:37:00,0.17293,0.17293,0.17285,0.17287,20092.5,3473.388855
2022-01-01 21:38:00,0.17287,0.17287,0.17275,0.17275,81.1,14.010025
2022-01-01 21:39:00,0.17275,0.17275,0.17265,0.17265,81.1,14.001915
2022-01-01 21:40:00,0.17265,0.17268,0.17265,0.17268,69.4,11.983992
2022-01-01 21:41:00,0.17268,0.17268,0.17268,0.17268,110,18.9948
2022-01-01 21:42:00,0.17268,0.17268,0.17263,0.17265,44130,7618.894202
2022-01-01 21:43:00,0.17265,0.17265,0.17265,0.17265,0,0
2022-01-01 21:44:00,0.17265,0.17272,0.17265,0.17268,8132.2,1404.27154
2022-01-01 21:45:00,0.17268,0.17269,0.17268,0.17269,161.5,27.889435
2022-01-01 21:46:00,0.17269,0.17269,0.17258,0.17258,75.3,12.995274
2022-01-01 21:47:00,0.17258,0.17258,0.17251,0.17251,162.2,27.985987
2022-01-01 21:48:00,0.17251,0.17252,0.17251,0.17252,2173.9,375.041228
2022-01-01 21:49:00,0.17252,0.17252,0.17226,0.17234,324.9,55.979346
2022-01-01 21:50:00,0.17234,0.17234,0.17213,0.17213,63.9,10.999107
2022-01-01 21:51:00,0.17213,0.17213,0.17213,0.17213,0,0
2022-01-01 21:52:00,0.17213,0.17213,0.17204,0.17204,10643.4,1831.397795
2022-01-01 21:53:00,0.17204,0.1721,0.17204,0.1721,9707.3,1670.612312
2022-01-01 21:54:00,0.1721,0.17216,0.17201,0.17216,22440.4,3863.328809
2022-01-01 21:55:00,0.17216,0.17216,0.17209,0.17209,58.1,9.998429
2022-01-01 21:56:00,0.17209,0.17225,0.17205,0.17213,28323.4,4874.224936
2022-01-01 21:57:00,0.17213,0.17217,0.17213,0.17217,820.7,141.299919
2022-01-01 21:58:00,0.17217,0.17218,0.17211,0.17211,1928.8,331.971053
2022-01-01 21:59:00,0.17211,0.17215,0.17211,0.17215,7001.4,1205.29101
2022-01-01 22:00:00,0.17215,0.17216,0.17215,0.17216,191.6,32.985856
2022-01-01 22:01:00,0.17216,0.17227,0.17216,0.17227,411.8,70.940786
2022-01-01 22:02:00,0.17227,0.17227,0.17222,0.17222,154.2,26.558763
2022-01-01 22:03:00,0.17222,0.17225,0.17222,0.17225,92.9,16.002025
2022-01-01 22:04:00,0.17225,0.17225,0.17225,0.17225,0,0
2022-01-01 22:05:00,0.17225,0.17229,0.17218,0.17229,58228.8,10032.224447
2022-01-01 22:06:00,0.17229,0.17229,0.17214,0.17215,23586,4060.218029
2022-01-01 22:07:00,0.17215,0.17218,0.17204,0.17204,22187.3,3819.576122
2022-01-01 22:08:00,0.17204,0.17204,0.17201,0.17201,174.3,29.984655
2022-01-01 22:09:00,0.17201,0.17202,0.17201,0.17202,15419.6,2652.479592
2022-01-01 22:10:00,0.17202,0.1721,0.17202,0.17205,10215.4,1757.563345
2022-01-01 22:11:00,0.17205,0.17209,0.17205,0.17209,92.9,15.987161
2022-01-01 22:12:00,0.17209,0.17214,0.17193,0.17208,44146.7,7594.4813
2022-01-01 22:13:00,0.17208,0.17208,0.17208,0.17208,69.7,11.993976
2022-01-01 22:14:00,0.17208,0.1721,0.17207,0.17207,64128.9,11035.203599
2022-01-01 22:15:00,0.17207,0.1721,0.17207,0.1721,93,16.0053
2022-01-01 22:16:00,0.1721,0.1721,0.1721,0.1721,0,0
2022-01-01 22:17:00,0.1721,0.1721,0.172,0.17206,261.6,45.003104
2022-01-01 22:18:00,0.17206,0.17206,0.172,0.172,24486.9,4211.877612
2022-01-01 22:19:00,0.172,0.1721,0.172,0.17203,168.5,28.991122
2022-01-01 22:20:00,0.17203,0.17207,0.17203,0.17207,63.9,10.995273
2022-01-01 22:21:00,0.17207,0.17218,0.17207,0.17208,11639.7,2003.42679
2022-01-01 22:22:00,0.17208,0.17214,0.17208,0.17214,75.5,12.99657
2022-01-01 22:23:00,0.17214,0.17218,0.17214,0.17218,58,9.98644
2022-01-01 22:24:00,0.17218,0.17218,0.17212,0.17215,14234.1,2450.39805
2022-01-01 22:25:00,0.17215,0.17226,0.17215,0.17223,284.5,48.99932
2022-01-01 22:26:00,0.17223,0.17234,0.17223,0.17234,58,9.99572
2022-01-01 22:27:00,0.17234,0.17242,0.17234,0.17242,1417.7,244.426075
2022-01-01 22:28:00,0.17242,0.17257,0.17235,0.17247,61622.2,10624.104063
2022-01-01 22:29:00,0.17247,0.1725,0.17247,0.1725,81.2,14.007
2022-01-01 22:30:00,0.1725,0.17257,0.17245,0.17245,3099.3,534.486801
2022-01-01 22:31:00,0.17245,0.17257,0.17245,0.17257,87,15.01359
2022-01-01 22:32:00,0.17257,0.17257,0.17257,0.17257,0,0
2022-01-01 22:33:00,0.17257,0.17257,0.17255,0.17255,98.5,16.996175
2022-01-01 22:34:00,0.17255,0.1726,0.17255,0.1726,63.7,10.99462
2022-01-01 22:35:00,0.1726,0.17271,0.1726,0.1726,162.2,28.004641
2022-01-01 22:36:00,0.1726,0.17263,0.1726,0.17263,13317.9,2299.069077
2022-01-01 22:37:00,0.17263,0.17281,0.17263,0.17281,162.1,28.009721
2022-01-01 22:38:00,0.17281,0.17281,0.17275,0.17281,214.2,37.012428
2022-01-01 22:39:00,0.17281,0.17281,0.17275,0.17281,2523.2,436.03037
2022-01-01 22:40:00,0.17281,0.17281,0.17281,0.17281,104.2,18.006802
2022-01-01 22:41:00,0.17281,0.17281,0.17281,0.17281,0,0
2022-01-01 22:42:00,0.17281,0.17281,0.17273,0.17273,63.7,11.002901
2022-01-01 22:43:00,0.17273,0.17281,0.17272,0.17281,272.1,47.012223
2022-01-01 22:44:00,0.17281,0.17281,0.17272,0.17272,63.7,11.002264
2022-01-01 22:45:00,0.17272,0.17273,0.17272,0.17273,57.9,10.001067
2022-01-01 22:46:00,0.17273,0.17273,0.1727,0.1727,104.2,17.99534
2022-01-01 22:47:00,0.1727,0.1727,0.1727,0.1727,0,0
2022-01-01 22:48:00,0.1727,0.17271,0.1727,0.17271,57.9,9.999909
2022-01-01 22:49:00,0.17271,0.17275,0.17271,0.17275,98.4,16.9986
2022-01-01 22:50:00,0.17275,0.17275,0.17271,0.17271,424.5,73.317943
2022-01-01 22:51:00,0.17271,0.17273,0.1727,0.17271,32050.5,5535.555125
2022-01-01 22:52:00,0.17271,0.17271,0.17263,0.17263,6659,1149.543177
2022-01-01 22:53:00,0.17263,0.17263,0.17251,0.17251,110.1,18.993351
2022-01-01 22:54:00,0.17251,0.17263,0.17251,0.17263,1917.9,331.087077
2022-01-01 22:55:00,0.17263,0.17263,0.1726,0.1726,63.7,10.99462
2022-01-01 22:56:00,0.1726,0.17269,0.1726,0.17269,86.9,15.006761
2022-01-01 22:57:00,0.17269,0.17269,0.17269,0.17269,110,18.9959
2022-01-01 22:58:00,0.17269,0.17269,0.17269,0.17269,0,0
2022-01-01 22:59:00,0.17269,0.17269,0.17269,0.17269,63.7,11.000353
2022-01-01 23:00:00,0.17269,0.17269,0.17264,0.17264,57.9,9.995856
2022-01-01 23:01:00,0.17264,0.17265,0.17253,0.17253,27219,4698.491286
2022-01-01 23:02:00,0.17253,0.17253,0.17253,0.17253,0,0
2022-01-01 23:03:00,0.17253,0.17254,0.17243,0.17245,3518.9,606.857087
2022-01-01 23:04:00,0.17245,0.17245,0.17235,0.17239,12538.9,2161.528351
2022-01-01 23:05:00,0.17239,0.17249,0.17239,0.17249,75.4,13.005746
2022-01-01 23:06:00,0.17249,0.17267,0.17249,0.17267,2850.5,492.003195
2022-01-01 23:07:00,0.17267,0.17267,0.17258,0.17265,2079.3,358.850865
2022-01-01 23:08:00,0.17265,0.17265,0.17253,0.17253,69.5,11.990835
2022-01-01 23:09:00,0.17253,0.17255,0.17252,0.17252,987.9,170.458842
2022-01-01 23:10:00,0.17252,0.17259,0.17251,0.17259,26523.1,4575.660317
2022-01-01 23:11:00,0.17259,0.17259,0.1725,0.1725,63.8,11.0055
2022-01-01 23:12:00,0.1725,0.1725,0.17245,0.17245,2123.2,366.14584
2022-01-01 23:13:00,0.17245,0.17245,0.17237,0.17237,10991.7,1894.966983
2022-01-01 23:14:00,0.17237,0.17243,0.17234,0.17243,37899.4,6532.538012
2022-01-01 23:15:00,0.17243,0.17243,0.17237,0.17237,20980.3,3616.791945
2022-01-01 23:16:00,0.17237,0.17239,0.17237,0.17239,20730,3573.404114
2022-01-01 23:17:00,0.17239,0.17241,0.17239,0.17241,98.6,16.999626
2022-01-01 23:18:00,0.17241,0.17249,0.17241,0.17249,18156.3,3131.780187
2022-01-01 23:19:00,0.17249,0.17258,0.17249,0.17256,197,33.996058
2022-01-01 23:20:00,0.17256,0.17256,0.17256,0.17256,9347.1,1612.935576
2022-01-01 23:21:00,0.17256,0.17256,0.17248,0.17248,8985.8,1549.870784
2022-01-01 23:22:00,0.17248,0.17248,0.17238,0.17238,58,9.99804
2022-01-01 23:23:00,0.17238,0.1724,0.17238,0.1724,2320.2,400.00248
2022-01-01 23:24:00,0.1724,0.17256,0.17234,0.17256,19826.1,3421.168826
2022-01-01 23:25:00,0.17256,0.17256,0.17248,0.17248,87,15.00576
2022-01-01 23:26:00,0.17248,0.17258,0.17248,0.17258,7103,1225.83574
2022-01-01 23:27:00,0.17258,0.17259,0.1725,0.1725,1963.8,338.765409
2022-01-01 23:28:00,0.1725,0.1725,0.1725,0.1725,605.6,104.466
2022-01-01 23:29:00,0.1725,0.1725,0.1725,0.1725,0,0
2022-01-01 23:30:00,0.1725,0.1725,0.1725,0.1725,604.9,104.34525
2022-01-01 23:31:00,0.1725,0.1725,0.17239,0.17245,1998.4,344.587822
2022-01-01 23:32:00,0.17245,0.17248,0.17245,0.17247,690.5,119.091405
2022-01-01 23:33:00,0.17247,0.17253,0.17247,0.17253,579.6,99.998388
2022-01-01 23:34:00,0.17253,0.17257,0.17253,0.17257,253.6,43.762709
2022-01-01 23:35:00,0.17257,0.17264,0.17256,0.17257,743.7,128.346252
2022-01-01 23:36:00,0.17257,0.17275,0.17257,0.17267,35061.9,6054.150066
2022-01-01 23:37:00,0.17267,0.17268,0.17267,0.17268,110,18.9948
2022-01-01 23:38:00,0.17268,0.17268,0.17268,0.17268,0,0
2022-01-01 23:39:00,0.17268,0.17272,0.17268,0.17272,92.6,15.993872
2022-01-01 23:40:00,0.17272,0.17272,0.17257,0.17258,8121.1,1402.317795
2022-01-01 23:41:00,0.17258,0.17264,0.17258,0.17261,1495,258.035336
2022-01-01 23:42:00,0.17261,0.17265,0.17261,0.17265,602,103.9353
2022-01-01 23:43:00,0.17265,0.17268,0.17265,0.17268,110,18.9948
2022-01-01 23:44:00,0.17268,0.17268,0.17261,0.17261,1832.2,316.262056
2022-01-01 23:45:00,0.17261,0.17268,0.17261,0.17268,81.1,14.004348
2022-01-01 23:46:00,0.17268,0.17268,0.17262,0.17262,92.6,15.984612
2022-01-01 23:47:00,0.17262,0.17285,0.17262,0.17285,185.2,32.01182
2022-01-01 23:48:00,0.17285,0.17285,0.17278,0.17278,69.4,11.990932
2022-01-01 23:49:00,0.17278,0.17279,0.17278,0.17279,57.9,10.004541
2022-01-01 23:50:00,0.17279,0.17279,0.17279,0.17279,0,0
2022-01-01 23:51:00,0.17279,0.17279,0.17273,0.17273,98.4,16.996632
2022-01-01 23:52:00,0.17273,0.17273,0.17269,0.17269,1407.2,243.009368
2022-01-01 23:53:00,0.17269,0.17287,0.17269,0.17287,81.1,14.019757
2022-01-01 23:54:00,0.17287,0.17304,0.17276,0.17304,10516.4,1817.730968
2022-01-01 23:55:00,0.17304,0.17304,0.17286,0.17288,2844.3,491.796985
2022-01-01 23:56:00,0.17288,0.173,0.17288,0.173,1904.9,329.5477
2022-01-01 23:57:00,0.173,0.17303,0.173,0.17303,80.9,13.998127
2022-01-01 23:58:00,0.17303,0.17306,0.17302,0.17303,4699.9,813.22017
2022-01-01 23:59:00,0.17303,0.17314,0.17303,0.17314,1185.5,205.25747
2022-01-02 00:00:00,0.17314,0.17318,0.17314,0.17318,57.8,10.009804
2022-01-02 00:01:00,0.17318,0.17318,0.17318,0.17318,0,0
2022-01-02 00:02:00,0.17318,0.17318,0.17287,0.17302,2210.9,382.510124
2022-01-02 00:03:00,0.17302,0.17308,0.17297,0.17298,1680.7,290.874727
2022-01-02 00:04:00,0.17298,0.17304,0.17298,0.17304,19076.3,3300.950984
2022-01-02 00:05:00,0.17304,0.17304,0.17289,0.17289,41860.4,7237.710262
2022-01-02 00:06:00,0.17289,0.17289,0.17284,0.17284,2000,345.756878
2022-01-02 00:07:00,0.17284,0.17286,0.17281,0.17281,3555,614.34389
2022-01-02 00:08:00,0.17281,0.17281,0.17265,0.1727,680,117.431945
2022-01-02 00:09:00,0.1727,0.17272,0.17267,0.17272,13543.5,2338.64203
2022-01-02 00:10:00,0.17272,0.17272,0.17249,0.17249,598.3,103.200767
2022-01-02 00:11:00,0.17249,0.17249,0.17248,0.17249,667.2,115.084633
2022-01-02 00:12:00,0.17249,0.17249,0.17237,0.17237,29163.5,5028.652409
2022-01-02 00:13:00,0.17237,0.17237,0.17237,0.17237,0,0
2022-01-02 00:14:00,0.17237,0.17237,0.17223,0.17223,110.3,18.996969
2022-01-02 00:15:00,0.17223,0.17238,0.17223,0.17238,63.8,10.997844
2022-01-02 00:16:00,0.17238,0.17238,0.17235,0.17235,11512.3,1984.16161
2022-01-02 00:17:00,0.17235,0.17238,0.17235,0.17238,1753.9,302.302578
2022-01-02 00:18:00,0.17238,0.17238,0.17232,0.17232,9049.6,1559.964822
2022-01-02 00:19:00,0.17232,0.17232,0.17223,0.17223,145.1,24.995452
2022-01-02 00:20:00,0.17223,0.17223,0.17223,0.17223,0,0
2022-01-02 00:21:00,0.17223,0.17223,0.17223,0.17223,110.3,18.996969
2022-01-02 00:22:00,0.17223,0.17241,0.17223,0.17234,139.2,23.9946
2022-01-02 00:23:00,0.17234,0.17239,0.17234,0.17239,81.2,13.998068
2022-01-02 00:24:00,0.17239,0.17251,0.17239,0.17251,20812.9,3590.057054
2022-01-02 00:25:00,0.17251,0.17258,0.17251,0.17258,3955,682.55251
2022-01-02 00:26:00,0.17258,0.17258,0.17244,0.17251,50918.2,8782.814935
2022-01-02 00:27:00,0.17251,0.17263,0.17251,0.17263,81.1,14.000293
2022-01-02 00:28:00,0.17263,0.17263,0.17261,0.17261,75.3,12.997533
2022-01-02 00:29:00,0.17261,0.17269,0.17261,0.17269,595.5,102.836895
2022-01-02 00:30:00,0.17269,0.17269,0.1726,0.1726,12588.5,2172.7751
2022-01-02 00:31:00,0.1726,0.17269,0.1726,0.17269,69.5,12.001955
2022-01-02 00:32:00,0.17269,0.17269,0.17259,0.17263,19439.8,3355.881566
2022-01-02 00:33:00,0.17263,0.17271,0.17263,0.17271,110,18.9981
2022-01-02 00:34:00,0.17271,0.17287,0.17271,0.17287,31276.7,5405.912944
2022-01-02 00:35:00,0.17287,0.17287,0.17287,0.17287,0,0
2022-01-02 00:36:00,0.17287,0.17297,0.17287,0.17292,16547.9,2861.610428
2022-01-02 00:37:00,0.17292,0.17294,0.17292,0.17294,109.8,18.988812
2022-01-02 00:38:00,0.17294,0.17301,0.17294,0.17301,28269.5,4890.906195
2022-01-02 00:39:00,0.17301,0.17307,0.17301,0.17307,173.3,29.993031
2022-01-02 00:40:00,0.17307,0.17318,0.17307,0.17318,591.2,102.384016
2022-01-02 00:41:00,0.17318,0.17321,0.17315,0.17321,4961.4,859.253788
2022-01-02 00:42:00,0.17321,0.17321,0.17302,0.17302,44076.1,7629.071382
2022-01-02 00:43:00,0.17302,0.1732,0.17302,0.1732,202.2,35.018268
2022-01-02 00:44:00,0.1732,0.1732,0.1732,0.1732,0,0
2022-01-02 00:45:00,0.1732,0.1732,0.17277,0.17283,504.9,87.259031
2022-01-02 00:46:00,0.17283,0.17288,0.17283,0.17288,20242.9,3499.592552
2022-01-02 00:47:00,0.17288,0.173,0.17288,0.173,241.9,41.8487
2022-01-02 00:48:00,0.173,0.17309,0.173,0.17309,80.9,14.002981
2022-01-02 00:49:00,0.17309,0.17309,0.17302,0.17302,98.2,16.990564
2022-01-02 00:50:00,0.17302,0.17305,0.17302,0.17305,63.5,10.988675
2022-01-02 00:51:00,0.17305,0.17305,0.17297,0.17297,75.1,12.990047
2022-01-02 00:52:00,0.17297,0.173,0.17289,0.173,527.1,91.136677
2022-01-02 00:53:00,0.173,0.173,0.17293,0.17293,98.3,16.999019
2022-01-02 00:54:00,0.17293,0.17299,0.17293,0.17299,104.1,18.008259
2022-01-02 00:55:00,0.17299,0.17299,0.17299,0.17299,0,0
2022-01-02 00:56:00,0.17299,0.17299,0.17296,0.17296,92.5,15.9988
2022-01-02 00:57:00,0.17296,0.17296,0.17286,0.17292,34019.4,5880.8002
2022-01-02 00:58:00,0.17292,0.17297,0.17292,0.17297,104.1,18.006177
2022-01-02 00:59:00,0.17297,0.17297,0.1729,0.1729,1186.3,205.11127
2022-01-02 01:00:00,0.1729,0.1729,0.17286,0.17286,81,14.00166
2022-01-02 01:01:00,0.17286,0.17286,0.17261,0.17262,19913,3437.220327
2022-01-02 01:02:00,0.17262,0.17262,0.17262,0.17262,0,0
2022-01-02 01:03:00,0.17262,0.17262,0.17261,0.17261,98.5,17.002085
2022-01-02 01:04:00,0.17261,0.17261,0.1726,0.1726,98.5,17.0011
2022-01-02 01:05:00,0.1726,0.17266,0.17258,0.17258,18326.7,3163.315034
2022-01-02 01:06:00,0.17258,0.17262,0.17258,0.17262,63.7,10.995894
2022-01-02 01:07:00,0.17262,0.17262,0.17252,0.17252,9270,1599.2604
2022-01-02 01:08:00,0.17252,0.17252,0.17248,0.17248,1430.4,246.715392
2022-01-02 01:09:00,0.17248,0.17248,0.17239,0.17239,156.6,26.996274
2022-01-02 01:10:00,0.17239,0.17241,0.17239,0.17241,110.1,18.982341
2022-01-02 01:11:00,0.17241,0.17257,0.17241,0.17252,2968.1,512.118722
2022-01-02 01:12:00,0.17252,0.17252,0.17252,0.17252,35799,6176.04348
2022-01-02 01:13:00,0.17252,0.17252,0.1725,0.1725,75.4,13.0065
2022-01-02 01:14:00,0.1725,0.1725,0.17233,0.17233,98.7,17.008971
2022-01-02 01:15:00,0.17233,0.17233,0.17233,0.17233,0,0
2022-01-02 01:16:00,0.17233,0.17261,0.17233,0.17257,11745.1,2026.854691
2022-01-02 01:17:00,0.17257,0.17257,0.17253,0.17253,87,15.01011
2022-01-02 01:18:00,0.17253,0.17254,0.17253,0.17254,27820.3,4800.114562
2022-01-02 01:19:00,0.17254,0.17265,0.17254,0.17261,11697.9,2019.181699
2022-01-02 01:20:00,0.17261,0.17261,0.17255,0.17255,104.3,17.996965
2022-01-02 01:21:00,0.17255,0.17255,0.17255,0.17255,63.7,10.991435
2022-01-02 01:22:00,0.17255,0.17259,0.17255,0.17259,86.9,14.998071
2022-01-02 01:23:00,0.17259,0.1727,0.17259,0.1727,69.5,12.00265
2022-01-02 01:24:00,0.1727,0.1727,0.1726,0.1726,57.9,9.99354
2022-01-02 01:25:00,0.1726,0.1726,0.17258,0.17258,15119.8,2609.375084
2022-01-02 01:26:00,0.17258,0.17259,0.17258,0.17259,110.1,19.002159
2022-01-02 01:27:00,0.17259,0.17264,0.17259,0.17264,57.9,9.995856
2022-01-02 01:28:00,0.17264,0.17264,0.17259,0.17259,3569.5,616.097889
2022-01-02 01:29:00,0.17259,0.17265,0.17259,0.17265,1667,287.80755
2022-01-02 01:30:00,0.17265,0.17265,0.17263,0.17263,168,29.00184
2022-01-02 01:31:00,0.17263,0.17266,0.17262,0.17266,1581.2,272.949292
2022-01-02 01:32:00,0.17266,0.17266,0.1726,0.1726,110.1,19.00326
2022-01-02 01:33:00,0.1726,0.1726,0.17257,0.17258,162.2,27.991607
2022-01-02 01:34:00,0.17258,0.17259,0.17257,0.17259,7820.4,1349.721678
2022-01-02 01:35:00,0.17259,0.17259,0.17243,0.17243,110.1,18.984543
2022-01-02 01:36:00,0.17243,0.17243,0.17243,0.17243,0,0
2022-01-02 01:37:00,0.17243,0.17246,0.17229,0.17229,1585.3,273.145141
2022-01-02 01:38:00,0.17229,0.17229,0.17225,0.17225,284.5,49.00739
2022-01-02 01:39:00,0.17225,0.17241,0.17225,0.17241,870.6,150.100146
2022-01-02 01:40:00,0.17241,0.17259,0.17241,0.17259,104.3,18.001137
2022-01-02 01:41:00,0.17259,0.17264,0.17259,0.17259,231.6,39.979369
2022-01-02 01:42:00,0.17259,0.17259,0.1725,0.1725,110.1,18.99225
2022-01-02 01:43:00,0.1725,0.17251,0.1725,0.17251,92.4,15.939924
2022-01-02 01:44:00,0.17251,0.17251,0.17247,0.17247,69.6,12.003912
2022-01-02 01:45:00,0.17247,0.17257,0.17247,0.17249,468.2,80.775768
2022-01-02 01:46:00,0.17249,0.17249,0.1724,0.17241,4374.7,754.326151
2022-01-02 01:47:00,0.17241,0.17244,0.17239,0.17239,179.8,31.000652
2022-01-02 01:48:00,0.17239,0.17247,0.17239,0.17239,197.1,33.986413
2022-01-02 01:49:00,0.17239,0.17246,0.17239,0.17246,266,45.87436
2022-01-02 01:50:00,0.17246,0.17246,0.17244,0.17244,58,10.00152
2022-01-02 01:51:00,0.17244,0.17244,0.1723,0.17237,277,47.740022
2022-01-02 01:52:00,0.17237,0.17237,0.17228,0.17228,110.3,19.002484
2022-01-02 01:53:00,0.17228,0.17233,0.17228,0.17233,87,14.99271
2022-01-02 01:54:00,0.17233,0.17233,0.17231,0.17231,110.3,19.005793
2022-01-02 01:55:00,0.17231,0.17231,0.17231,0.17231,0,0
2022-01-02 01:56:00,0.17231,0.17231,0.17224,0.17224,104.4,17.981856
2022-01-02 01:57:00,0.17224,0.17236,0.17224,0.17236,92.8,15.995008
2022-01-02 01:58:00,0.17236,0.17241,0.17236,0.17241,58,9.99978
2022-01-02 01:59:00,0.17241,0.17241,0.17238,0.17238,58,9.99804
2022-01-02 02:00:00,0.17238,0.17238,0.17237,0.17237,63.8,10.997206
2022-01-02 02:01:00,0.17237,0.17237,0.17237,0.17237,9840.7,1696.241459
2022-01-02 02:02:00,0.17237,0.17237,0.17227,0.17227,185.8,32.014036
2022-01-02 02:03:00,0.17227,0.17235,0.17227,0.17235,69.6,11.99556
2022-01-02 02:04:00,0.17235,0.17235,0.17232,0.17234,1063.8,183.334016
2022-01-02 02:05:00,0.17234,0.17239,0.17234,0.17239,63.8,10.998482
2022-01-02 02:06:00,0.17239,0.17249,0.17239,0.17241,3606.7,622.0069
2022-01-02 02:07:00,0.17241,0.17243,0.17241,0.17243,98.6,17.001598
2022-01-02 02:08:00,0.17243,0.17243,0.17234,0.17234,92.8,15.993152
2022-01-02 02:09:00,0.17234,0.1724,0.17234,0.1724,7507.7,1294.32748
2022-01-02 02:10:00,0.1724,0.1725,0.1724,0.1725,1538.4,265.36791
2022-01-02 02:11:00,0.1725,0.17257,0.1725,0.17257,57.9,9.991803
2022-01-02 02:12:00,0.17257,0.17259,0.17255,0.17259,208.6,35.998334
2022-01-02 02:13:00,0.17259,0.1726,0.17255,0.17255,33929.2,5855.20866
2022-01-02 02:14:00,0.17255,0.17258,0.17255,0.17258,217.8,37.587924
2022-01-02 02:15:00,0.17258,0.17258,0.17246,0.17246,10053.8,1733.883563
2022-01-02 02:16:00,0.17246,0.17249,0.17246,0.17246,803.8,138.629192
2022-01-02 02:17:00,0.17246,0.17247,0.17246,0.17247,11556.3,1993.115061
2022-01-02 02:18:00,0.17247,0.17248,0.17247,0.17248,87,15.00576
2022-01-02 02:19:00,0.17248,0.17251,0.17246,0.17246,133.4,23.009354
2022-01-02 02:20:00,0.17246,0.17252,0.17246,0.17252,179.8,31.019096
2022-01-02 02:21:00,0.17252,0.17252,0.17245,0.17245,92.8,16.00336
2022-01-02 02:22:00,0.17245,0.17249,0.17245,0.17249,81.2,14.006188
2022-01-02 02:23:00,0.17249,0.17263,0.17249,0.17263,10453.7,1803.689363
2022-01-02 02:24:00,0.17263,0.17263,0.1725,0.1725,98.6,17.0085
2022-01-02 02:25:00,0.1725,0.1725,0.17235,0.17235,30686.9,5290.30403
2022-01-02 02:26:00,0.17235,0.17235,0.17226,0.17226,30470.1,5248.779426
2022-01-02 02:27:00,0.17226,0.17228,0.17226,0.17228,98.7,17.004036
2022-01-02 02:28:00,0.17228,0.17228,0.17223,0.17223,110.3,18.996969
2022-01-02 02:29:00,0.17223,0.17223,0.17213,0.17214,14678.5,2526.756003
2022-01-02 02:30:00,0.17214,0.17221,0.17214,0.17221,81.3,14.000673
2022-01-02 02:31:00,0.17221,0.17234,0.17221,0.17234,217,37.39662
2022-01-02 02:32:00,0.17234,0.17234,0.17215,0.17215,110.3,18.988145
2022-01-02 02:33:00,0.17215,0.17217,0.17215,0.17217,1451.8,249.956406
2022-01-02 02:34:00,0.17217,0.17218,0.17217,0.17218,180,30.9924
2022-01-02 02:35:00,0.17218,0.17218,0.17217,0.17217,104.5,17.991765
2022-01-02 02:36:00,0.17217,0.17217,0.17212,0.17212,1088.7,187.389018
2022-01-02 02:37:00,0.17212,0.17219,0.17212,0.17219,13572.9,2336.453166
2022-01-02 02:38:00,0.17219,0.17224,0.17219,0.17224,69.6,11.987904
2022-01-02 02:39:00,0.17224,0.17233,0.17224,0.17233,1808.3,311.624339
2022-01-02 02:40:00,0.17233,0.17255,0.17233,0.17255,179.5,30.966467
2022-01-02 02:41:00,0.17255,0.17255,0.17242,0.17242,25970.2,4478.776024
2022-01-02 02:42:00,0.17242,0.17245,0.17242,0.17245,325.9,56.198671
2022-01-02 02:43:00,0.17245,0.17245,0.17242,0.17242,320,55.1744
2022-01-02 02:44:00,0.17242,0.17242,0.17239,0.17239,584.8,100.813672
2022-01-02 02:45:00,0.17239,0.17239,0.17239,0.17239,0,0
2022-01-02 02:46:00,0.17239,0.17245,0.17239,0.17243,1943.2,335.067136
2022-01-02 02:47:00,0.17243,0.17252,0.17243,0.17252,150.7,25.998764
2022-01-02 02:48:00,0.17252,0.1726,0.1725,0.1726,16390.9,2828.792136
2022-01-02 02:49:00,0.1726,0.17265,0.17258,0.17265,17411.4,3004.963558
2022-01-02 02:50:00,0.17265,0.17265,0.17265,0.17265,0,0
2022-01-02 02:51:00,0.17265,0.17265,0.17252,0.17264,5355.5,924.468785
2022-01-02 02:52:00,0.17264,0.17265,0.17264,0.17264,157.9,27.260646
2022-01-02 02:53:00,0.17264,0.17265,0.17264,0.17265,2605.7,449.874105
2022-01-02 02:54:00,0.17265,0.17277,0.17265,0.1727,12243,2115.06666
2022-01-02 02:55:00,0.1727,0.1727,0.17266,0.17266,19119.8,3301.4093
2022-01-02 02:56:00,0.17266,0.17271,0.17264,0.17271,13126.8,2267.120134
2022-01-02 02:57:00,0.17271,0.17271,0.17266,0.17266,104.2,17.991172
2022-01-02 02:58:00,0.17266,0.17271,0.17266,0.17271,69.5,12.003345
2022-01-02 02:59:00,0.17271,0.17271,0.17258,0.17258,81.1,13.996238
2022-01-02 03:00:00,0.17258,0.17258,0.17254,0.17254,75.3,12.992262
2022-01-02 03:01:00,0.17254,0.17254,0.17254,0.17254,69.5,11.99153
2022-01-02 03:02:00,0.17254,0.17265,0.17254,0.17265,86.9,15.003285
2022-01-02 03:03:00,0.17265,0.17267,0.17265,0.17266,144.8,25.001921
2022-01-02 03:04:00,0.17266,0.17266,0.17266,0.17266,86.9,15.004154
2022-01-02 03:05:00,0.17266,0.17266,0.17266,0.17266,0,0
2022-01-02 03:06:00,0.17266,0.17269,0.17264,0.17264,2675.2,461.850003
2022-01-02 03:07:00,0.17264,0.17269,0.17264,0.17269,98.4,16.992696
2022-01-02 03:08:00,0.17269,0.1727,0.17269,0.1727,92.6,15.99202
2022-01-02 03:09:00,0.1727,0.1727,0.17268,0.17268,229.2,39.578256
2022-01-02 03:10:00,0.17268,0.17271,0.17268,0.17271,63.7,11.001627
2022-01-02 03:11:00,0.17271,0.17271,0.17257,0.17263,8532.5,1472.486639
2022-01-02 03:12:00,0.17263,0.17263,0.17247,0.17247,174,30.013492
2022-01-02 03:13:00,0.17247,0.17248,0.17247,0.17248,12535,2162.0368
2022-01-02 03:14:00,0.17248,0.17248,0.17244,0.17247,18984.6,3274.107533
2022-01-02 03:15:00,0.17247,0.17247,0.17247,0.17247,0,0
2022-01-02 03:16:00,0.17247,0.17247,0.17246,0.17246,92.8,16.004288
2022-01-02 03:17:00,0.17246,0.17246,0.17239,0.17239,7434.6,1281.72899
2022-01-02 03:18:00,0.17239,0.17241,0.17239,0.17241,3499.8,603.385258
2022-01-02 03:19:00,0.17241,0.17241,0.17235,0.17235,58,9.9963
2022-01-02 03:20:00,0.17235,0.17235,0.17235,0.17235,110.2,18.99297
2022-01-02 03:21:00,0.17235,0.17235,0.1723,0.1723,75.4,12.99142
2022-01-02 03:22:00,0.1723,0.17235,0.1723,0.17235,75.4,12.99519
2022-01-02 03:23:00,0.17235,0.17236,0.17235,0.17236,16267.2,2803.814592
2022-01-02 03:24:00,0.17236,0.17246,0.17236,0.17246,7028.8,1212.186848
2022-01-02 03:25:00,0.17246,0.17246,0.17243,0.17243,110.2,19.001786
2022-01-02 03:26:00,0.17243,0.17243,0.17243,0.17243,191.4,33.003102
2022-01-02 03:27:00,0.17243,0.17243,0.17237,0.17238,168.2,28.993736
2022-01-02 03:28:00,0.17238,0.17243,0.17238,0.17243,87,15.00141
2022-01-02 03:29:00,0.17243,0.17252,0.17243,0.17252,58,10.00616
2022-01-02 03:30:00,0.17252,0.17252,0.17252,0.17252,0,0
2022-01-02 03:31:00,0.17252,0.17252,0.17249,0.17249,75.4,13.005746
2022-01-02 03:32:00,0.17249,0.17257,0.17249,0.17257,98.6,17.015402
2022-01-02 03:33:00,0.17257,0.17264,0.17257,0.17264,45166.7,7796.896731
2022-01-02 03:34:00,0.17264,0.17279,0.17264,0.17279,6781.8,1171.823169
2022-01-02 03:35:00,0.17279,0.17279,0.1727,0.1727,86.9,15.00763
2022-01-02 03:36:00,0.1727,0.1727,0.17267,0.17267,69.5,12.000565
2022-01-02 03:37:00,0.17267,0.17273,0.17267,0.17273,81,13.99113
2022-01-02 03:38:00,0.17273,0.17278,0.17273,0.17278,157.2,27.161016
2022-01-02 03:39:00,0.17278,0.17278,0.17269,0.17269,57.9,9.998751
2022-01-02 03:40:00,0.17269,0.17274,0.17269,0.17274,57.9,10.001646
2022-01-02 03:41:00,0.17274,0.17274,0.17274,0.17274,57.8,9.984372
2022-01-02 03:42:00,0.17274,0.17274,0.17267,0.17267,98.4,16.990728
2022-01-02 03:43:00,0.17267,0.17268,0.17267,0.17268,2171.4,374.957352
2022-01-02 03:44:00,0.17268,0.17272,0.17268,0.17272,69.5,12.00404
2022-01-02 03:45:00,0.17272,0.1728,0.1727,0.1727,19314.3,3335.58839
2022-01-02 03:46:00,0.1727,0.1727,0.17269,0.17269,110,18.9959
2022-01-02 03:47:00,0.17269,0.17269,0.17254,0.17254,69.6,12.008784
2022-01-02 03:48:00,0.17254,0.17254,0.17254,0.17254,110011.5,18981.38421
2022-01-02 03:49:00,0.17254,0.17254,0.17243,0.17243,75.4,13.001222
2022-01-02 03:50:00,0.17243,0.17246,0.17243,0.17246,75.4,13.003484
2022-01-02 03:51:00,0.17246,0.17253,0.17245,0.17253,16718.9,2883.282121
2022-01-02 03:52:00,0.17253,0.17253,0.17253,0.17253,69.6,12.008088
2022-01-02 03:53:00,0.17253,0.17254,0.17252,0.17254,1508.8,260.327162
2022-01-02 03:54:00,0.17254,0.17259,0.17254,0.17259,28444.8,4909.139737
2022-01-02 03:55:00,0.17259,0.17259,0.1725,0.17251,2960.6,510.732469
2022-01-02 03:56:00,0.17251,0.1726,0.17251,0.1726,7821.6,1350.00816
2022-01-02 03:57:00,0.1726,0.17267,0.1726,0.17267,86.9,15.005023
2022-01-02 03:58:00,0.17267,0.17267,0.17267,0.17267,104.3,18.009481
2022-01-02 03:59:00,0.17267,0.17268,0.17267,0.17268,10428.7,1800.827916
2022-01-02 04:00:00,0.17268,0.17272,0.1726,0.1726,11340.3,1958.370185
2022-01-02 04:01:00,0.1726,0.17265,0.17258,0.17258,121.9,21.041555
2022-01-02 04:02:00,0.17258,0.17258,0.17251,0.17251,21831.9,3766.43846
2022-01-02 04:03:00,0.17251,0.17251,0.17246,0.17246,104.4,18.004824
2022-01-02 04:04:00,0.17246,0.17249,0.17246,0.17249,69.6,12.005304
2022-01-02 04:05:00,0.17249,0.17258,0.17249,0.17258,38189.4,6587.713908
2022-01-02 04:06:00,0.17258,0.17273,0.17258,0.17273,98774.5,17048.831493
2022-01-02 04:07:00,0.17273,0.17273,0.17268,0.17268,69.5,12.00126
2022-01-02 04:08:00,0.17268,0.17273,0.17264,0.17273,1774.8,306.426978
2022-01-02 04:09:00,0.17273,0.17273,0.17273,0.17273,98.4,16.996632
2022-01-02 04:10:00,0.17273,0.17273,0.17273,0.17273,0,0
2022-01-02 04:11:00,0.17273,0.17273,0.17268,0.17268,57.9,9.998172
2022-01-02 04:12:00,0.17268,0.17268,0.17268,0.17268,92.6,15.990168
2022-01-02 04:13:00,0.17268,0.17271,0.17268,0.17271,57.9,9.999909
2022-01-02 04:14:00,0.17271,0.17271,0.17268,0.17268,92.6,15.990168
2022-01-02 04:15:00,0.17268,0.17268,0.17244,0.17244,61456,10608.067392
2022-01-02 04:16:00,0.17244,0.17248,0.17244,0.17248,104.3,17.989664
2022-01-02 04:17:00,0.17248,0.17248,0.17243,0.17243,7742.3,1335.004789
2022-01-02 04:18:00,0.17243,0.17243,0.1724,0.1724,1457.3,251.23852
2022-01-02 04:19:00,0.1724,0.1724,0.17229,0.17236,22501.4,3876.770266
2022-01-02 04:20:00,0.17236,0.17242,0.17236,0.17242,63.8,11.000396
2022-01-02 04:21:00,0.17242,0.17242,0.17236,0.17236,7101.2,1223.962832
2022-01-02 04:22:00,0.17236,0.17236,0.17236,0.17236,98.7,17.011932
2022-01-02 04:23:00,0.17236,0.17236,0.17236,0.17236,110.2,18.994072
2022-01-02 04:24:00,0.17236,0.17236,0.17231,0.17231,92.8,15.990368
2022-01-02 04:25:00,0.17231,0.17234,0.17231,0.17234,63.8,10.995292
2022-01-02 04:26:00,0.17234,0.17238,0.17231,0.17238,16008.3,2759.476608
2022-01-02 04:27:00,0.17238,0.17238,0.17238,0.17238,19761.3,3406.452894
2022-01-02 04:28:00,0.17238,0.17238,0.17229,0.17229,58,9.99282
2022-01-02 04:29:00,0.17229,0.17234,0.17229,0.17234,110.3,19.009102
2022-01-02 04:30:00,0.17234,0.17234,0.17226,0.17226,14541,2505.153072
2022-01-02 04:31:00,0.17226,0.17226,0.17218,0.17218,261.2,44.982299
2022-01-02 04:32:00,0.17218,0.17225,0.17218,0.17225,104.5,18.000125
2022-01-02 04:33:00,0.17225,0.17229,0.17225,0.17229,12840.4,2211.80078
2022-01-02 04:34:00,0.17229,0.17236,0.17229,0.17236,81.3,14.012868
2022-01-02 04:35:00,0.17236,0.17236,0.17235,0.17235,1859.2,320.43312
2022-01-02 04:36:00,0.17235,0.1724,0.17235,0.1724,884,152.378311
2022-01-02 04:37:00,0.1724,0.1724,0.17239,0.17239,110.2,18.997378
2022-01-02 04:38:00,0.17239,0.17246,0.17239,0.17246,565.5,97.497768
2022-01-02 04:39:00,0.17246,0.17246,0.17243,0.17243,12614.6,2175.135478
2022-01-02 04:40:00,0.17243,0.17243,0.17234,0.17234,104.4,17.992296
2022-01-02 04:41:00,0.17234,0.17234,0.17234,0.17234,92.8,15.993152
2022-01-02 04:42:00,0.17234,0.17234,0.1719,0.17204,166083.4,28570.15923
2022-01-02 04:43:00,0.17204,0.17208,0.172,0.17203,64185.2,11040.524143
2022-01-02 04:44:00,0.17203,0.17203,0.1719,0.1719,107.6,18.49644
2022-01-02 04:45:00,0.1719,0.17195,0.17132,0.17132,63510.2,10892.055727
2022-01-02 04:46:00,0.17132,0.17132,0.17126,0.17126,15470,2649.532306
2022-01-02 04:47:00,0.17126,0.17126,0.17121,0.17121,19985.2,3422.177192
2022-01-02 04:48:00,0.17121,0.17121,0.17079,0.17089,223992,38268.605254
2022-01-02 04:49:00,0.17089,0.17099,0.17089,0.17099,109783.5,18771.875751
2022-01-02 04:50:00,0.17099,0.17099,0.17085,0.17085,17628.1,3011.956259
2022-01-02 04:51:00,0.17085,0.17088,0.17078,0.17078,7996.9,1366.504102
2022-01-02 04:52:00,0.17078,0.17099,0.17077,0.17099,16569.9,2830.087741
2022-01-02 04:53:00,0.17099,0.17099,0.17061,0.17061,19147.8,3270.219408
2022-01-02 04:54:00,0.17061,0.17082,0.17061,0.17062,128026.9,21867.654007
2022-01-02 04:55:00,0.17062,0.17088,0.17062,0.17085,115628.8,19752.748908
2022-01-02 04:56:00,0.17085,0.17095,0.17085,0.17095,105.3,18.001035
2022-01-02 04:57:00,0.17095,0.17098,0.17095,0.17098,37,6.32626
2022-01-02 04:58:00,0.17098,0.17109,0.17098,0.17109,10520.2,1799.901018
2022-01-02 04:59:00,0.17109,0.17109,0.17109,0.17109,70.1,11.993409
2022-01-02 05:00:00,0.17109,0.17109,0.17081,0.17081,70,11.9567
2022-01-02 05:01:00,0.17081,0.17109,0.17081,0.17109,15997.9,2735.975446
2022-01-02 05:02:00,0.17109,0.17133,0.17109,0.17133,70,11.9931
2022-01-02 05:03:00,0.17133,0.17133,0.17124,0.17124,58.4,10.000416
2022-01-02 05:04:00,0.17124,0.17137,0.17124,0.17137,19738.5,3382.586745
2022-01-02 05:05:00,0.17137,0.17137,0.17132,0.17132,208.2,35.668824
2022-01-02 05:06:00,0.17132,0.17148,0.17132,0.17148,15218.3,2609.607175
2022-01-02 05:07:00,0.17148,0.17151,0.17142,0.17147,262.4,44.992563
2022-01-02 05:08:00,0.17147,0.17147,0.17147,0.17147,0,0
2022-01-02 05:09:00,0.17147,0.17147,0.17138,0.17138,1371.3,235.015726
2022-01-02 05:10:00,0.17138,0.17138,0.17134,0.17134,87.5,14.99225
2022-01-02 05:11:00,0.17134,0.17141,0.17134,0.17141,1275.5,218.633455
2022-01-02 05:12:00,0.17141,0.17146,0.17141,0.17146,105,18.0033
2022-01-02 05:13:00,0.17146,0.17146,0.17137,0.17142,1542.6,264.427242
2022-01-02 05:14:00,0.17142,0.17142,0.17122,0.17122,16317,2795.725861
2022-01-02 05:15:00,0.17122,0.17122,0.17113,0.17113,5471,936.28067
2022-01-02 05:16:00,0.17113,0.17118,0.17113,0.17117,4414.5,755.65882
2022-01-02 05:17:00,0.17117,0.17119,0.17117,0.17117,1357.8,232.427218
2022-01-02 05:18:00,0.17117,0.17128,0.17117,0.17128,39354.8,6738.223517
2022-01-02 05:19:00,0.17128,0.17136,0.17128,0.17132,19032.1,3260.650318
2022-01-02 05:20:00,0.17132,0.17142,0.17132,0.17142,5716.1,979.288082
2022-01-02 05:21:00,0.17142,0.17142,0.17141,0.17141,134.1,22.986081
2022-01-02 05:22:00,0.17141,0.17141,0.17133,0.17133,81.7,13.997661
2022-01-02 05:23:00,0.17133,0.17135,0.17133,0.17135,20429.3,3500.560555
2022-01-02 05:24:00,0.17135,0.17135,0.17135,0.17135,0,0
2022-01-02 05:25:00,0.17135,0.17145,0.17133,0.17133,3633,622.673822
2022-01-02 05:26:00,0.17133,0.17139,0.17133,0.17133,568.7,97.452441
2022-01-02 05:27:00,0.17133,0.17139,0.17129,0.17134,10515.9,1801.717114
2022-01-02 05:28:00,0.17134,0.17136,0.17131,0.17132,15541.1,2662.511017
2022-01-02 05:29:00,0.17132,0.17132,0.17121,0.17129,16426.9,2812.593801
2022-01-02 05:30:00,0.17129,0.17141,0.17129,0.17141,105,17.99805
2022-01-02 05:31:00,0.17141,0.1715,0.17141,0.1715,1645.3,282.157818
2022-01-02 05:32:00,0.1715,0.17158,0.1715,0.17158,277.4,47.585188
2022-01-02 05:33:00,0.17158,0.17158,0.17144,0.17144,415,71.154515
2022-01-02 05:34:00,0.17144,0.17145,0.17144,0.17145,1911.4,327.70953
2022-01-02 05:35:00,0.17145,0.1715,0.17145,0.1715,70,12.005
2022-01-02 05:36:00,0.1715,0.1715,0.1715,0.1715,110.8,19.0022
2022-01-02 05:37:00,0.1715,0.17156,0.17144,0.17144,157.4,26.992348
2022-01-02 05:38:00,0.17144,0.17144,0.17144,0.17144,0,0
2022-01-02 05:39:00,0.17144,0.17151,0.17144,0.17151,87.5,15.007125
2022-01-02 05:40:00,0.17151,0.17161,0.17151,0.17157,281.4,48.282362
2022-01-02 05:41:00,0.17157,0.17157,0.17154,0.17154,58.3,10.000782
2022-01-02 05:42:00,0.17154,0.17154,0.17154,0.17154,105,18.0117
2022-01-02 05:43:00,0.17154,0.17154,0.17149,0.17149,5912.6,1013.990608
2022-01-02 05:44:00,0.17149,0.17157,0.17149,0.17152,280,48.03435
2022-01-02 05:45:00,0.17152,0.17152,0.1715,0.1715,75.8,12.9997
2022-01-02 05:46:00,0.1715,0.17161,0.1715,0.17161,93.3,16.011213
2022-01-02 05:47:00,0.17161,0.17161,0.17147,0.17147,105,18.00435
2022-01-02 05:48:00,0.17147,0.17149,0.17147,0.17149,58.3,9.997867
2022-01-02 05:49:00,0.17149,0.17149,0.17138,0.17138,9758.2,1672.61035
2022-01-02 05:50:00,0.17138,0.17141,0.17138,0.17141,19086,3271.38511
2022-01-02 05:51:00,0.17141,0.17181,0.17141,0.17181,52068.3,8932.544603
2022-01-02 05:52:00,0.17181,0.17181,0.17176,0.17176,1496.5,257.067374
2022-01-02 05:53:00,0.17176,0.17176,0.17163,0.17163,100,17.163
2022-01-02 05:54:00,0.17163,0.17163,0.17155,0.17155,87.4,14.99347
2022-01-02 05:55:00,0.17155,0.17155,0.17155,0.17155,0,0
2022-01-02 05:56:00,0.17155,0.17155,0.17152,0.17154,207.1,35.524801
2022-01-02 05:57:00,0.17154,0.17154,0.1715,0.1715,58.3,9.99845
2022-01-02 05:58:00,0.1715,0.1715,0.17149,0.17149,110.7,18.983943
2022-01-02 05:59:00,0.17149,0.17166,0.17149,0.17166,69.9,11.999034
2022-01-02 06:00:00,0.17166,0.17166,0.17153,0.17153,105.9,18.165027
2022-01-02 06:01:00,0.17153,0.1716,0.17153,0.1716,99.1,17.00556
2022-01-02 06:02:00,0.1716,0.1716,0.17158,0.17158,12534.8,2150.720984
2022-01-02 06:03:00,0.17158,0.1716,0.17158,0.1716,64.1,10.99956
2022-01-02 06:04:00,0.1716,0.17163,0.17159,0.17163,16061.9,2756.120777
2022-01-02 06:05:00,0.17163,0.17163,0.17159,0.17159,64.1,10.998919
2022-01-02 06:06:00,0.17159,0.17167,0.17159,0.17167,110.7,19.003869
2022-01-02 06:07:00,0.17167,0.17167,0.1716,0.17163,11677.8,2004.20523
2022-01-02 06:08:00,0.17163,0.17163,0.17155,0.17155,14736.6,2528.075209
2022-01-02 06:09:00,0.17155,0.17155,0.17145,0.17145,36265.1,6219.086989
2022-01-02 06:10:00,0.17145,0.17161,0.17145,0.17161,23152.3,3972.383527
2022-01-02 06:11:00,0.17161,0.17161,0.17158,0.17158,6981.2,1197.836918
2022-01-02 06:12:00,0.17158,0.17158,0.17156,0.17156,58.3,10.001948
2022-01-02 06:13:00,0.17156,0.17156,0.17151,0.17151,93.2,15.984732
2022-01-02 06:14:00,0.17151,0.17151,0.17151,0.17151,0,0
2022-01-02 06:15:00,0.17151,0.17152,0.17151,0.17152,9212.6,1580.144511
2022-01-02 06:16:00,0.17152,0.17164,0.17152,0.17164,169,29.00716
2022-01-02 06:17:00,0.17164,0.17177,0.17164,0.17177,64,10.99328
2022-01-02 06:18:00,0.17177,0.17177,0.1717,0.1717,12133.4,2083.30478
2022-01-02 06:19:00,0.1717,0.17173,0.1717,0.17173,104.8,17.997304
2022-01-02 06:20:00,0.17173,0.17173,0.17173,0.17173,0,0
2022-01-02 06:21:00,0.17173,0.1718,0.17173,0.1718,681,116.98986
2022-01-02 06:22:00,0.1718,0.1718,0.17179,0.17179,25822.4,4436.030969
2022-01-02 06:23:00,0.17179,0.17179,0.17178,0.17178,87.3,14.996394
2022-01-02 06:24:00,0.17178,0.17183,0.17178,0.17183,93.1,15.997373
2022-01-02 06:25:00,0.17183,0.17183,0.17175,0.17175,104.8,17.9994
2022-01-02 06:26:00,0.17175,0.17175,0.17173,0.17173,163,27.994086
2022-01-02 06:27:00,0.17173,0.17178,0.17173,0.17178,99,17.00622
2022-01-02 06:28:00,0.17178,0.17178,0.17175,0.17175,81.5,13.997625
2022-01-02 06:29:00,0.17175,0.17175,0.17161,0.17161,104.8,17.984728
2022-01-02 06:30:00,0.17161,0.17164,0.17161,0.17164,69.9,11.997636
2022-01-02 06:31:00,0.17164,0.17164,0.17158,0.17158,87.4,14.996092
2022-01-02 06:32:00,0.17158,0.17162,0.17158,0.17162,58.2,9.988284
2022-01-02 06:33:00,0.17162,0.17162,0.17159,0.17159,75.8,13.006522
2022-01-02 06:34:00,0.17159,0.17178,0.17159,0.17176,168.9,29.012128
2022-01-02 06:35:00,0.17176,0.17183,0.17175,0.17183,23186.7,3982.494535
2022-01-02 06:36:00,0.17183,0.17183,0.17183,0.17183,69.8,11.993734
2022-01-02 06:37:00,0.17183,0.17187,0.17183,0.17187,69.8,11.996526
2022-01-02 06:38:00,0.17187,0.17187,0.17185,0.17185,2617.8,449.86893
2022-01-02 06:39:00,0.17185,0.17186,0.17185,0.17186,75.6,12.992616
2022-01-02 06:40:00,0.17186,0.17205,0.17186,0.17205,51330.9,8826.749223
2022-01-02 06:41:00,0.17205,0.17206,0.17205,0.17206,63.9,10.994634
2022-01-02 06:42:00,0.17206,0.17206,0.17196,0.17196,34658.8,5961.644475
2022-01-02 06:43:00,0.17196,0.17205,0.17196,0.17205,10557.8,1816.466526
2022-01-02 06:44:00,0.17205,0.17229,0.17205,0.17228,36104.4,6219.920896
2022-01-02 06:45:00,0.17228,0.17228,0.17218,0.17218,203.2,34.991388
2022-01-02 06:46:00,0.17218,0.17222,0.17218,0.17222,69.6,11.986512
2022-01-02 06:47:00,0.17222,0.17222,0.17219,0.17219,58.1,10.004239
2022-01-02 06:48:00,0.17219,0.17225,0.17219,0.17225,104.5,18.000125
2022-01-02 06:49:00,0.17225,0.17231,0.17225,0.17231,1434.7,247.154561
2022-01-02 06:50:00,0.17231,0.17231,0.17231,0.17231,5803.4,999.983854
2022-01-02 06:51:00,0.17231,0.17231,0.17227,0.17227,11203.5,1930.026945
2022-01-02 06:52:00,0.17227,0.17227,0.17219,0.17219,87.1,14.997749
2022-01-02 06:53:00,0.17219,0.17219,0.17207,0.17207,24840.2,4274.501614
2022-01-02 06:54:00,0.17207,0.17207,0.17206,0.17206,1424.2,245.047852
2022-01-02 06:55:00,0.17206,0.17207,0.17194,0.17196,377.9,64.996242
2022-01-02 06:56:00,0.17196,0.17196,0.17196,0.17196,0,0
2022-01-02 06:57:00,0.17196,0.17196,0.17196,0.17196,69.8,12.002808
2022-01-02 06:58:00,0.17196,0.17196,0.17188,0.17188,145.3,24.977069
2022-01-02 06:59:00,0.17188,0.17195,0.17188,0.1719,203.5,34.986885
2022-01-02 07:00:00,0.1719,0.1719,0.17179,0.17179,7830.9,1345.270795
2022-01-02 07:01:00,0.17179,0.17182,0.17179,0.17182,1745.2,299.860264
2022-01-02 07:02:00,0.17182,0.17189,0.17182,0.17187,11130.3,1912.600471
2022-01-02 07:03:00,0.17187,0.17189,0.17187,0.17189,22475.8,3863.219038
2022-01-02 07:04:00,0.17189,0.17189,0.17186,0.17186,69.8,11.995828
2022-01-02 07:05:00,0.17186,0.17188,0.17186,0.17188,111111,19097.75868
2022-01-02 07:06:00,0.17188,0.17188,0.17187,0.17187,93.1,16.001097
2022-01-02 07:07:00,0.17187,0.17187,0.17187,0.17187,0,0
2022-01-02 07:08:00,0.17187,0.1719,0.17187,0.17188,18982.6,3263.020108
2022-01-02 07:09:00,0.17188,0.17194,0.17188,0.17194,767,131.87798
2022-01-02 07:10:00,0.17194,0.17194,0.17189,0.17191,174.5,29.996899
2022-01-02 07:11:00,0.17191,0.17192,0.17191,0.17191,10530.7,1810.394314
2022-01-02 07:12:00,0.17191,0.17191,0.17191,0.17191,98.8,16.984708
2022-01-02 07:13:00,0.17191,0.17191,0.17191,0.17191,79843.1,13725.827321
2022-01-02 07:14:00,0.17191,0.17191,0.17187,0.17187,25306.3,4349.498433
2022-01-02 07:15:00,0.17187,0.17197,0.17187,0.17197,60,10.3182
2022-01-02 07:16:00,0.17197,0.17197,0.17197,0.17197,0,0
2022-01-02 07:17:00,0.17197,0.17208,0.17197,0.17208,19313.2,3323.412492
2022-01-02 07:18:00,0.17208,0.17218,0.17208,0.17218,81.3,13.998234
2022-01-02 07:19:00,0.17218,0.17218,0.17213,0.17213,7897.8,1359.450638
2022-01-02 07:20:00,0.17213,0.17213,0.17212,0.17212,871.1,149.933732
2022-01-02 07:21:00,0.17212,0.17212,0.17202,0.17202,23336.1,4016.048059
2022-01-02 07:22:00,0.17202,0.17208,0.17202,0.17208,75.5,12.99204
2022-01-02 07:23:00,0.17208,0.17209,0.17208,0.17209,14541,2502.36069
2022-01-02 07:24:00,0.17209,0.17213,0.17209,0.17213,69.7,11.997461
2022-01-02 07:25:00,0.17213,0.17214,0.17213,0.17214,81.3,13.994982
2022-01-02 07:26:00,0.17214,0.17214,0.17214,0.17214,2549.4,438.853716
2022-01-02 07:27:00,0.17214,0.17214,0.17209,0.17209,58.1,9.998429
2022-01-02 07:28:00,0.17209,0.17209,0.17208,0.17209,220.8,37.996891
2022-01-02 07:29:00,0.17209,0.17209,0.17209,0.17209,0,0
2022-01-02 07:30:00,0.17209,0.17212,0.17209,0.17212,3051.1,525.153589
2022-01-02 07:31:00,0.17212,0.17222,0.17212,0.17221,1788.8,308.066074
2022-01-02 07:32:00,0.17221,0.17221,0.17218,0.17218,63.9,11.002302
2022-01-02 07:33:00,0.17218,0.17223,0.17218,0.17223,100.6,17.326338
2022-01-02 07:34:00,0.17223,0.17223,0.17207,0.17207,57944.4,9971.530228
2022-01-02 07:35:00,0.17207,0.17216,0.17207,0.17214,8407.8,1447.237636
2022-01-02 07:36:00,0.17214,0.17216,0.17213,0.17213,191.3,32.93134
2022-01-02 07:37:00,0.17213,0.1723,0.17208,0.17228,227927.8,39240.904212
2022-01-02 07:38:00,0.17228,0.17229,0.17228,0.17229,33381.5,5751.298635
2022-01-02 07:39:00,0.17229,0.17229,0.1722,0.1722,63.9,11.00358
2022-01-02 07:40:00,0.1722,0.1722,0.17215,0.17215,15676.1,2699.420935
2022-01-02 07:41:00,0.17215,0.17215,0.17215,0.17215,0,0
2022-01-02 07:42:00,0.17215,0.17215,0.17209,0.17209,125652,21623.7435
2022-01-02 07:43:00,0.17209,0.17213,0.17209,0.1721,133.6,22.994303
2022-01-02 07:44:00,0.1721,0.1721,0.17207,0.17207,22948.9,3949.003133
2022-01-02 07:45:00,0.17207,0.17207,0.17195,0.17195,75.6,12.99942
2022-01-02 07:46:00,0.17195,0.17195,0.17171,0.17171,1124.2,193.29731
2022-01-02 07:47:00,0.17171,0.1719,0.17171,0.1719,110.5,18.99495
2022-01-02 07:48:00,0.1719,0.1719,0.17187,0.17187,14636.2,2515.815254
2022-01-02 07:49:00,0.17187,0.17187,0.17187,0.17187,0,0
2022-01-02 07:50:00,0.17187,0.17187,0.17185,0.17185,75.6,12.99186
2022-01-02 07:51:00,0.17185,0.17189,0.17185,0.17189,104.7,17.996883
2022-01-02 07:52:00,0.17189,0.17189,0.17182,0.17182,21719.8,3732.48175
2022-01-02 07:53:00,0.17182,0.17191,0.17182,0.17191,28928.9,4973.014866
2022-01-02 07:54:00,0.17191,0.17191,0.17191,0.17191,0,0
2022-01-02 07:55:00,0.17191,0.17191,0.17186,0.17186,93.1,16.000166
2022-01-02 07:56:00,0.17186,0.17186,0.17177,0.17177,64,10.99328
2022-01-02 07:57:00,0.17177,0.1718,0.17177,0.17179,145.5,24.996027
2022-01-02 07:58:00,0.17179,0.1718,0.17179,0.1718,104.7,17.98746
2022-01-02 07:59:00,0.1718,0.1719,0.1718,0.1719,104.7,17.99793
2022-01-02 08:00:00,0.1719,0.1719,0.17182,0.17182,81.4,13.986148
2022-01-02 08:01:00,0.17182,0.17187,0.1716,0.1716,39884.6,6847.045182
2022-01-02 08:02:00,0.1716,0.17174,0.1716,0.17174,25959,4458.020012
2022-01-02 08:03:00,0.17174,0.17175,0.17174,0.17175,110.7,19.012725
2022-01-02 08:04:00,0.17175,0.17175,0.17156,0.17156,46852.8,8038.066368
2022-01-02 08:05:00,0.17156,0.17164,0.17156,0.17164,87.4,15.001336
2022-01-02 08:06:00,0.17164,0.17164,0.17155,0.17155,81.6,13.99848
2022-01-02 08:07:00,0.17155,0.17155,0.17138,0.17138,93.4,16.006892
2022-01-02 08:08:00,0.17138,0.17145,0.17138,0.17145,732.2,125.53569
2022-01-02 08:09:00,0.17145,0.17145,0.17143,0.17143,81.6,13.988688
2022-01-02 08:10:00,0.17143,0.17143,0.17131,0.17131,20839.3,3571.612653
2022-01-02 08:11:00,0.17131,0.17134,0.17131,0.17134,58.3,9.989122
2022-01-02 08:12:00,0.17134,0.17134,0.17134,0.17134,0,0
2022-01-02 08:13:00,0.17134,0.1714,0.17134,0.17139,187.5,32.1365
2022-01-02 08:14:00,0.17139,0.17151,0.17139,0.17151,99.1,16.996641
2022-01-02 08:15:00,0.17151,0.17151,0.17146,0.17147,22852.3,3918.324185
2022-01-02 08:16:00,0.17147,0.17147,0.17143,0.17143,169.1,28.989921
2022-01-02 08:17:00,0.17143,0.17148,0.17143,0.17147,14776.2,2533.672041
2022-01-02 08:18:00,0.17147,0.17147,0.17147,0.17147,3923.5,672.762545
2022-01-02 08:19:00,0.17147,0.17158,0.17147,0.17158,174.9,30.007068
2022-01-02 08:20:00,0.17158,0.17167,0.17158,0.17167,104.8,17.991016
2022-01-02 08:21:00,0.17167,0.17175,0.17166,0.17175,28957.9,4972.223541
2022-01-02 08:22:00,0.17175,0.17176,0.17175,0.17176,87.3,14.994648
2022-01-02 08:23:00,0.17176,0.17176,0.17165,0.17165,58.2,9.99003
2022-01-02 08:24:00,0.17165,0.1718,0.17165,0.1718,16615.3,2854.365929
2022-01-02 08:25:00,0.1718,0.1718,0.17173,0.17173,1349.4,231.732462
2022-01-02 08:26:00,0.17173,0.17173,0.17169,0.17169,81.5,13.992735
2022-01-02 08:27:00,0.17169,0.17172,0.17169,0.17172,110.7,19.009404
2022-01-02 08:28:00,0.17172,0.17172,0.17167,0.17167,8670.1,1488.608392
2022-01-02 08:29:00,0.17167,0.17167,0.17165,0.17165,10852.1,1862.762965
2022-01-02 08:30:00,0.17165,0.17169,0.17165,0.17169,99,16.99731
2022-01-02 08:31:00,0.17169,0.17172,0.17166,0.17172,163,27.98547
2022-01-02 08:32:00,0.17172,0.17172,0.17172,0.17172,1254.8,215.474256
2022-01-02 08:33:00,0.17172,0.17176,0.17172,0.17176,69.8,11.988848
2022-01-02 08:34:00,0.17176,0.17176,0.17172,0.17172,81.5,13.99518
2022-01-02 08:35:00,0.17172,0.17173,0.17172,0.17173,81.5,13.995995
2022-01-02 08:36:00,0.17173,0.17174,0.17173,0.17174,69.8,11.987452
2022-01-02 08:37:00,0.17174,0.17174,0.17174,0.17174,0,0
2022-01-02 08:38:00,0.17174,0.17174,0.1716,0.1716,13500.9,2316.833112
2022-01-02 08:39:00,0.1716,0.1716,0.17155,0.17155,110.7,18.990585
2022-01-02 08:40:00,0.17155,0.1716,0.17154,0.1716,9850.7,1690.373478
2022-01-02 08:41:00,0.1716,0.17165,0.1716,0.17165,93.2,15.99778
2022-01-02 08:42:00,0.17165,0.17165,0.17162,0.17162,116.5,19.99373
2022-01-02 08:43:00,0.17162,0.17168,0.17162,0.17168,104.8,17.992064
2022-01-02 08:44:00,0.17168,0.17181,0.17168,0.17181,104.8,18.005688
2022-01-02 08:45:00,0.17181,0.17186,0.17181,0.17186,6501.7,1117.380184
2022-01-02 08:46:00,0.17186,0.17193,0.17186,0.17193,197.5,33.953965
2022-01-02 08:47:00,0.17193,0.17193,0.17192,0.17192,64,11.00288
2022-01-02 08:48:00,0.17192,0.17192,0.1719,0.1719,69.8,11.99862
2022-01-02 08:49:00,0.1719,0.17197,0.1719,0.17197,75.6,13.000932
2022-01-02 08:50:00,0.17197,0.17197,0.17197,0.17197,1303.2,224.111304
2022-01-02 08:51:00,0.17197,0.17198,0.17195,0.17195,232.6,39.997838
2022-01-02 08:52:00,0.17195,0.17195,0.17192,0.17192,81.4,13.994288
2022-01-02 08:53:00,0.17192,0.17193,0.17192,0.17193,64,11.00352
2022-01-02 08:54:00,0.17193,0.17202,0.17193,0.17202,64,11.00928
2022-01-02 08:55:00,0.17202,0.17207,0.17202,0.17207,93,16.00251
2022-01-02 08:56:00,0.17207,0.17207,0.17206,0.17207,14628.2,2516.928964
2022-01-02 08:57:00,0.17207,0.17207,0.172,0.172,75.6,13.0032
2022-01-02 08:58:00,0.172,0.17213,0.172,0.17213,1547.2,266.319536
2022-01-02 08:59:00,0.17213,0.17217,0.17213,0.17217,87.1,14.996007
2022-01-02 09:00:00,0.17217,0.17217,0.17212,0.17212,75.5,12.99506
2022-01-02 09:01:00,0.17212,0.17212,0.17209,0.17209,7630.8,1313.184372
2022-01-02 09:02:00,0.17209,0.17209,0.17206,0.17206,110.4,18.995424
2022-01-02 09:03:00,0.17206,0.17206,0.17203,0.17204,5345.7,919.622579
2022-01-02 09:04:00,0.17204,0.17211,0.17204,0.17211,93,16.00623
2022-01-02 09:05:00,0.17211,0.17211,0.17211,0.17211,58.1,9.999591
2022-01-02 09:06:00,0.17211,0.17218,0.17211,0.17218,58.1,10.003658
2022-01-02 09:07:00,0.17218,0.1722,0.17218,0.1722,16304.1,2807.56602
2022-01-02 09:08:00,0.1722,0.1722,0.17219,0.17219,10745.9,1850.337508
2022-01-02 09:09:00,0.17219,0.17219,0.17219,0.17219,0,0
2022-01-02 09:10:00,0.17219,0.17219,0.1721,0.1721,209.1,35.98611
2022-01-02 09:11:00,0.1721,0.1721,0.17206,0.17206,5999.1,1032.205146
2022-01-02 09:12:00,0.17206,0.17206,0.17199,0.17199,203.5,35.002175
2022-01-02 09:13:00,0.17199,0.1721,0.17199,0.1721,11993.1,2064.01251
2022-01-02 09:14:00,0.1721,0.17221,0.1721,0.17221,98.7,16.997127
2022-01-02 09:15:00,0.17221,0.17221,0.17221,0.17221,81.3,14.000673
2022-01-02 09:16:00,0.17221,0.17221,0.17217,0.17219,22453.7,3866.144349
2022-01-02 09:17:00,0.17219,0.17219,0.17212,0.17212,93,16.00716
2022-01-02 09:18:00,0.17212,0.17222,0.17212,0.17222,12288.1,2116.01291
2022-01-02 09:19:00,0.17222,0.17233,0.17222,0.17233,29778.3,5130.254782
2022-01-02 09:20:00,0.17233,0.17308,0.17233,0.17308,77645.6,13408.656627
2022-01-02 09:21:00,0.17308,0.17325,0.17308,0.17322,60128.2,10415.63513
2022-01-02 09:22:00,0.17322,0.17375,0.17322,0.17353,102611.9,17805.59251
2022-01-02 09:23:00,0.17353,0.17353,0.17334,0.17343,43353.4,7517.192862
2022-01-02 09:24:00,0.17343,0.17343,0.17337,0.17337,80.7,13.990959
2022-01-02 09:25:00,0.17337,0.17337,0.17321,0.17321,6051.9,1048.249599
2022-01-02 09:26:00,0.17321,0.17322,0.17321,0.17322,156.7,27.142823
2022-01-02 09:27:00,0.17322,0.17327,0.17322,0.17327,15392.5,2667.058475
2022-01-02 09:28:00,0.17327,0.17331,0.17327,0.17331,80.8,14.003448
2022-01-02 09:29:00,0.17331,0.17331,0.17306,0.17308,17809,3082.254626
2022-01-02 09:30:00,0.17308,0.17309,0.17308,0.17309,21374.9,3699.781441
2022-01-02 09:31:00,0.17309,0.17328,0.17309,0.17317,15326.1,2654.043531
2022-01-02 09:32:00,0.17317,0.17327,0.17317,0.17327,109.6,18.990392
2022-01-02 09:33:00,0.17327,0.17327,0.17321,0.17321,57.7,9.994217
2022-01-02 09:34:00,0.17321,0.1733,0.17321,0.17324,173.1,29.991996
2022-01-02 09:35:00,0.17324,0.17324,0.17324,0.17324,0,0
2022-01-02 09:36:00,0.17324,0.17324,0.1732,0.1732,109.6,18.98272
2022-01-02 09:37:00,0.1732,0.17324,0.1732,0.17324,13738.5,2380.05774
2022-01-02 09:38:00,0.17324,0.17324,0.17323,0.17323,80.8,13.996984
2022-01-02 09:39:00,0.17323,0.17323,0.17323,0.17323,103.9,17.998597
2022-01-02 09:40:00,0.17323,0.17323,0.17316,0.17316,76246.7,13203.981294
2022-01-02 09:41:00,0.17316,0.17326,0.17316,0.17326,43362.3,7509.626265
2022-01-02 09:42:00,0.17326,0.17333,0.17325,0.17333,39021.6,6760.497944
2022-01-02 09:43:00,0.17333,0.17333,0.17321,0.17326,1229.2,212.967437
2022-01-02 09:44:00,0.17326,0.17326,0.17326,0.17326,63.5,11.00201
2022-01-02 09:45:00,0.17326,0.17326,0.17317,0.17317,80.8,13.992136
2022-01-02 09:46:00,0.17317,0.17324,0.17317,0.17324,17609.7,3050.704428
2022-01-02 09:47:00,0.17324,0.17334,0.17324,0.17334,27755.8,4809.210277
2022-01-02 09:48:00,0.17334,0.17334,0.17329,0.17329,75,12.99675
2022-01-02 09:49:00,0.17329,0.17329,0.17314,0.17314,1924.4,333.190616
2022-01-02 09:50:00,0.17314,0.17324,0.17314,0.17324,469.2,81.247213
2022-01-02 09:51:00,0.17324,0.17326,0.17323,0.17323,2844.8,492.807821
2022-01-02 09:52:00,0.17323,0.17329,0.17318,0.17318,111396.7,19303.902716
2022-01-02 09:53:00,0.17318,0.1732,0.17314,0.17314,1508.9,261.257528
2022-01-02 09:54:00,0.17314,0.17314,0.17298,0.17298,14559.5,2518.50231
2022-01-02 09:55:00,0.17298,0.17298,0.17293,0.17293,98.3,16.999019
2022-01-02 09:56:00,0.17293,0.17293,0.17293,0.17293,0,0
2022-01-02 09:57:00,0.17293,0.17293,0.17293,0.17293,69.4,12.001342
2022-01-02 09:58:00,0.17293,0.17293,0.17289,0.17289,57.8,9.993042
2022-01-02 09:59:00,0.17289,0.17292,0.17289,0.17292,92.5,15.9951
2022-01-02 10:00:00,0.17292,0.17301,0.17292,0.17301,63.6,11.003436
2022-01-02 10:01:00,0.17301,0.17301,0.17301,0.17301,0,0
2022-01-02 10:02:00,0.17301,0.17301,0.17291,0.17291,237.8,41.124139
2022-01-02 10:03:00,0.17291,0.17294,0.17291,0.17294,86.7,14.993898
2022-01-02 10:04:00,0.17294,0.17294,0.17289,0.17289,109.8,18.983322
2022-01-02 10:05:00,0.17289,0.17295,0.17289,0.17295,92.5,15.997875
2022-01-02 10:06:00,0.17295,0.17295,0.17295,0.17295,104,17.9868
2022-01-02 10:07:00,0.17295,0.173,0.17295,0.17295,5838.5,1010.05759
2022-01-02 10:08:00,0.17295,0.17301,0.17292,0.17301,5237,906.044523
2022-01-02 10:09:00,0.17301,0.17302,0.17301,0.17302,57.8,10.000556
2022-01-02 10:10:00,0.17302,0.17302,0.17302,0.17302,0,0
2022-01-02 10:11:00,0.17302,0.17306,0.17302,0.17306,74478.3,12889.189953
2022-01-02 10:12:00,0.17306,0.17314,0.17306,0.17314,398.4,68.978976
2022-01-02 10:13:00,0.17314,0.17314,0.17313,0.17313,75.1,13.002063
2022-01-02 10:14:00,0.17313,0.17313,0.17308,0.17308,86.6,14.988728
2022-01-02 10:15:00,0.17308,0.17308,0.17306,0.17306,92.4,15.990744
2022-01-02 10:16:00,0.17306,0.17317,0.17306,0.17317,121.2,20.987569
2022-01-02 10:17:00,0.17317,0.17317,0.17309,0.17313,27562,4771.28378
2022-01-02 10:18:00,0.17313,0.1732,0.17313,0.1732,23087.1,3997.626987
2022-01-02 10:19:00,0.1732,0.1732,0.17297,0.17297,9048,1565.64865
2022-01-02 10:20:00,0.17297,0.17299,0.17297,0.17299,80.9,13.994891
2022-01-02 10:21:00,0.17299,0.17301,0.17299,0.17301,17894.5,3095.575323
2022-01-02 10:22:00,0.17301,0.17305,0.17298,0.17305,179.1,30.987998
2022-01-02 10:23:00,0.17305,0.17305,0.17301,0.17304,12178.8,2107.454886
2022-01-02 10:24:00,0.17304,0.17304,0.17296,0.17299,14524.8,2512.643418
2022-01-02 10:25:00,0.17299,0.17301,0.17298,0.17298,1801.7,311.664672
2022-01-02 10:26:00,0.17298,0.17301,0.17298,0.17301,1412.5,244.376625
2022-01-02 10:27:00,0.17301,0.17304,0.17301,0.17304,63.5,10.98804
2022-01-02 10:28:00,0.17304,0.17304,0.17298,0.17298,80.9,13.994082
2022-01-02 10:29:00,0.17298,0.17303,0.17298,0.173,14482.3,2505.869594
2022-01-02 10:30:00,0.173,0.173,0.17293,0.17293,69.4,12.001342
2022-01-02 10:31:00,0.17293,0.17293,0.17291,0.17291,3169.5,548.038245
2022-01-02 10:32:00,0.17291,0.17299,0.17291,0.17299,109.8,18.994302
2022-01-02 10:33:00,0.17299,0.17299,0.17299,0.17299,92.5,16.001575
2022-01-02 10:34:00,0.17299,0.17302,0.17299,0.17302,6939.1,1200.409729
2022-01-02 10:35:00,0.17302,0.17302,0.17302,0.17302,0,0
2022-01-02 10:36:00,0.17302,0.17302,0.17288,0.17288,109.9,18.999512
2022-01-02 10:37:00,0.17288,0.17292,0.17288,0.17292,80.9,13.989228
2022-01-02 10:38:00,0.17292,0.17292,0.17289,0.17289,3058.1,528.714909
2022-01-02 10:39:00,0.17289,0.17289,0.17287,0.17287,69.4,11.997178
2022-01-02 10:40:00,0.17287,0.17287,0.17272,0.17272,18231.4,3149.036045
2022-01-02 10:41:00,0.17272,0.17272,0.17267,0.17267,86.9,15.005023
2022-01-02 10:42:00,0.17267,0.17267,0.17263,0.17263,20838.1,3597.889895
2022-01-02 10:43:00,0.17263,0.17268,0.17263,0.17268,95,16.4046
2022-01-02 10:44:00,0.17268,0.17273,0.17268,0.17273,209.3,36.149841
2022-01-02 10:45:00,0.17273,0.17278,0.1727,0.17278,15735,2718.59186
2022-01-02 10:46:00,0.17278,0.17278,0.1727,0.1727,110,18.997
2022-01-02 10:47:00,0.1727,0.1727,0.1727,0.1727,0,0
2022-01-02 10:48:00,0.1727,0.17274,0.1727,0.17274,179.4,30.989556
2022-01-02 10:49:00,0.17274,0.17274,0.17273,0.17273,1474.4,254.673112
2022-01-02 10:50:00,0.17273,0.17273,0.17272,0.17272,138.9,23.990808
2022-01-02 10:51:00,0.17272,0.17274,0.17272,0.17274,225.7,38.98516
2022-01-02 10:52:00,0.17274,0.17274,0.17271,0.17271,104.2,17.996382
2022-01-02 10:53:00,0.17271,0.17271,0.17271,0.17271,92.6,15.992946
2022-01-02 10:54:00,0.17271,0.17273,0.17269,0.17269,123.1,21.260687
2022-01-02 10:55:00,0.17269,0.17269,0.17261,0.17261,906,156.433512
2022-01-02 10:56:00,0.17261,0.17265,0.17261,0.17265,91.7,15.832005
2022-01-02 10:57:00,0.17265,0.17265,0.17256,0.17256,320.5,55.310976
2022-01-02 10:58:00,0.17256,0.17257,0.17248,0.17257,191.2,32.987563
2022-01-02 10:59:00,0.17257,0.17257,0.17242,0.17242,104.3,17.983406
2022-01-02 11:00:00,0.17242,0.17242,0.17241,0.17241,1682,290.00957
2022-01-02 11:01:00,0.17241,0.17248,0.17241,0.17242,4690.8,808.793232
2022-01-02 11:02:00,0.17242,0.17265,0.17242,0.17263,4336,748.591537
2022-01-02 11:03:00,0.17263,0.17266,0.17263,0.17266,75.2,12.984032
2022-01-02 11:04:00,0.17266,0.17266,0.17264,0.17264,91.5,15.79656
2022-01-02 11:05:00,0.17264,0.17275,0.17264,0.17269,369.9,63.890723
2022-01-02 11:06:00,0.17269,0.17279,0.17269,0.17279,2894.3,500.090406
2022-01-02 11:07:00,0.17279,0.17279,0.17276,0.17276,98.4,16.999584
2022-01-02 11:08:00,0.17276,0.17297,0.17276,0.17292,361.7,62.546421
2022-01-02 11:09:00,0.17292,0.17297,0.17292,0.17297,91.2,15.774864
2022-01-02 11:10:00,0.17297,0.17297,0.17294,0.17294,5483.9,948.385666
2022-01-02 11:11:00,0.17294,0.17297,0.17288,0.17288,21615,3738.305975
2022-01-02 11:12:00,0.17288,0.17289,0.17288,0.17289,682.8,118.049292
2022-01-02 11:13:00,0.17289,0.17289,0.17286,0.17287,2007.9,347.093673
2022-01-02 11:14:00,0.17287,0.1729,0.17287,0.1729,11558.3,1998.10205
2022-01-02 11:15:00,0.1729,0.17315,0.1729,0.17315,4677.1,809.799754
2022-01-02 11:16:00,0.17315,0.17328,0.17315,0.17327,2646.9,458.643205
2022-01-02 11:17:00,0.17327,0.17327,0.17314,0.17315,11338.2,1963.208348
2022-01-02 11:18:00,0.17315,0.17317,0.17315,0.17317,17366,3007.27022
2022-01-02 11:19:00,0.17317,0.17317,0.17313,0.17314,17398.5,3012.375481
2022-01-02 11:20:00,0.17314,0.17336,0.17314,0.17336,178.8,30.993076
2022-01-02 11:21:00,0.17336,0.17336,0.17336,0.17336,0,0
2022-01-02 11:22:00,0.17336,0.17336,0.17317,0.17317,24487.2,4240.553514
2022-01-02 11:23:00,0.17317,0.17317,0.17303,0.17303,76588.3,13256.87616
2022-01-02 11:24:00,0.17303,0.17316,0.17303,0.17316,20133,3485.132416
2022-01-02 11:25:00,0.17316,0.1732,0.17316,0.1732,103.9,17.99548
2022-01-02 11:26:00,0.1732,0.1732,0.17318,0.17318,75.1,13.005818
2022-01-02 11:27:00,0.17318,0.17318,0.17317,0.17317,179,30.99743
2022-01-02 11:28:00,0.17317,0.17317,0.17315,0.17315,75.1,13.003565
2022-01-02 11:29:00,0.17315,0.1732,0.17315,0.1732,1442.6,249.85832
2022-01-02 11:30:00,0.1732,0.17336,0.1732,0.17336,173,29.989204
2022-01-02 11:31:00,0.17336,0.17336,0.17333,0.17333,57.7,10.001141
2022-01-02 11:32:00,0.17333,0.17333,0.17333,0.17333,90.8,15.738364
2022-01-02 11:33:00,0.17333,0.17333,0.17331,0.17331,173,29.983898
2022-01-02 11:34:00,0.17331,0.17331,0.17325,0.17325,75,12.99375
2022-01-02 11:35:00,0.17325,0.17325,0.17317,0.17317,2907.9,503.646201
2022-01-02 11:36:00,0.17317,0.17317,0.17317,0.17317,138.6,24.001362
2022-01-02 11:37:00,0.17317,0.17328,0.17317,0.17328,80.8,14.001024
2022-01-02 11:38:00,0.17328,0.17328,0.17317,0.17317,14181,2456.710378
2022-01-02 11:39:00,0.17317,0.17325,0.17317,0.17325,75,12.99375
2022-01-02 11:40:00,0.17325,0.17326,0.17325,0.17326,9865.2,1709.243744
2022-01-02 11:41:00,0.17326,0.17327,0.17326,0.17327,103.9,18.002753
2022-01-02 11:42:00,0.17327,0.17327,0.17322,0.17322,69.2,11.986824
2022-01-02 11:43:00,0.17322,0.17323,0.17322,0.17322,24543.9,4251.596189
2022-01-02 11:44:00,0.17322,0.17322,0.17313,0.17319,1144.2,198.154876
2022-01-02 11:45:00,0.17319,0.17319,0.17317,0.17317,109.7,18.996749
2022-01-02 11:46:00,0.17317,0.17317,0.17304,0.17304,63.5,10.98804
2022-01-02 11:47:00,0.17304,0.17304,0.17292,0.17292,75.1,12.986292
2022-01-02 11:48:00,0.17292,0.173,0.17292,0.173,109.8,18.9954
2022-01-02 11:49:00,0.173,0.173,0.17294,0.17294,1335.5,230.96426
2022-01-02 11:50:00,0.17294,0.17295,0.17292,0.17293,5113.5,884.375246
2022-01-02 11:51:00,0.17293,0.17296,0.17293,0.17296,213.8,36.978848
2022-01-02 11:52:00,0.17296,0.17296,0.17296,0.17296,63.6,11.000256
2022-01-02 11:53:00,0.17296,0.17296,0.17291,0.17291,599,103.575092
2022-01-02 11:54:00,0.17291,0.17305,0.17291,0.17301,3165.7,547.785396
2022-01-02 11:55:00,0.17301,0.17301,0.17301,0.17301,0,0
2022-01-02 11:56:00,0.17301,0.17301,0.17299,0.17301,167.6,28.994858
2022-01-02 11:57:00,0.17301,0.17301,0.17301,0.17301,86.7,14.999967
2022-01-02 11:58:00,0.17301,0.17301,0.17301,0.17301,80.9,13.996509
2022-01-02 11:59:00,0.17301,0.17306,0.17301,0.17306,86.7,15.004302
2022-01-02 12:00:00,0.17306,0.17308,0.17306,0.17308,369.8,64.003251
2022-01-02 12:01:00,0.17308,0.17308,0.17308,0.17308,0,0
2022-01-02 12:02:00,0.17308,0.17311,0.17286,0.17286,16929.8,2929.709767
2022-01-02 12:03:00,0.17286,0.17286,0.17273,0.17275,63928.6,11046.771624
2022-01-02 12:04:00,0.17275,0.17275,0.17257,0.17257,63657.4,10985.357518
2022-01-02 12:05:00,0.17257,0.17257,0.17234,0.17238,40554.8,6992.694728
2022-01-02 12:06:00,0.17238,0.17257,0.17238,0.17257,104349.5,18007.158185
2022-01-02 12:07:00,0.17257,0.17257,0.17249,0.17249,139,23.982598
2022-01-02 12:08:00,0.17249,0.17262,0.17249,0.17262,98.5,17.00307
2022-01-02 12:09:00,0.17262,0.1727,0.17258,0.1727,18218.5,3144.157574
2022-01-02 12:10:00,0.1727,0.17285,0.1727,0.17285,8138.9,1406.804795
2022-01-02 12:11:00,0.17285,0.17285,0.17263,0.1727,57521.4,9935.172473
2022-01-02 12:12:00,0.1727,0.1727,0.1727,0.1727,623.6,107.69572
2022-01-02 12:13:00,0.1727,0.17278,0.17268,0.17278,703.8,121.594454
2022-01-02 12:14:00,0.17278,0.17279,0.17272,0.17272,34229.7,5913.357945
2022-01-02 12:15:00,0.17272,0.17276,0.17272,0.17276,81,13.99356
2022-01-02 12:16:00,0.17276,0.17276,0.17276,0.17276,622.1,107.473996
2022-01-02 12:17:00,0.17276,0.17292,0.17275,0.17292,2807,485.102449
2022-01-02 12:18:00,0.17292,0.17292,0.1729,0.1729,90.8,15.69932
2022-01-02 12:19:00,0.1729,0.1729,0.17278,0.17278,24635.5,4256.52499
2022-01-02 12:20:00,0.17278,0.17278,0.17273,0.17273,150.5,25.995865
2022-01-02 12:21:00,0.17273,0.1729,0.17273,0.1729,86.8,15.00772
2022-01-02 12:22:00,0.1729,0.17298,0.17287,0.17298,64472.8,11150.930926
2022-01-02 12:23:00,0.17298,0.17303,0.17298,0.17302,2862.8,495.348106
2022-01-02 12:24:00,0.17302,0.17307,0.17302,0.17307,80.9,14.001363
2022-01-02 12:25:00,0.17307,0.17307,0.17303,0.17303,687.6,118.976526
2022-01-02 12:26:00,0.17303,0.17306,0.17303,0.17306,15422.3,2668.964132
2022-01-02 12:27:00,0.17306,0.17306,0.17301,0.17301,620.3,107.318103
2022-01-02 12:28:00,0.17301,0.17304,0.17301,0.17304,1640.2,283.820208
2022-01-02 12:29:00,0.17304,0.17305,0.17299,0.17305,16724.5,2893.298485
2022-01-02 12:30:00,0.17305,0.17305,0.17299,0.17304,3614.7,625.401018
2022-01-02 12:31:00,0.17304,0.17306,0.17301,0.17301,677.3,117.210648
2022-01-02 12:32:00,0.17301,0.17301,0.17301,0.17301,687,118.85787
2022-01-02 12:33:00,0.17301,0.17308,0.17301,0.17307,746,129.111491
2022-01-02 12:34:00,0.17307,0.17308,0.17307,0.17308,92.4,15.992592
2022-01-02 12:35:00,0.17308,0.17349,0.17308,0.17349,5898.8,1022.578903
2022-01-02 12:36:00,0.17349,0.17349,0.17326,0.1734,63304,10973.062972
2022-01-02 12:37:00,0.1734,0.1734,0.17337,0.17337,616.1,106.813257
2022-01-02 12:38:00,0.17337,0.17341,0.17337,0.17338,2324.5,403.040269
2022-01-02 12:39:00,0.17338,0.17352,0.17337,0.17352,2006.8,348.127731
2022-01-02 12:40:00,0.17352,0.17352,0.17343,0.17343,500,86.715
2022-01-02 12:41:00,0.17343,0.17356,0.17343,0.17356,711.4,123.464449
2022-01-02 12:42:00,0.17356,0.17356,0.17344,0.17344,150,26.016
2022-01-02 12:43:00,0.17344,0.17344,0.17344,0.17344,63.4,10.996096
2022-01-02 12:44:00,0.17344,0.1735,0.17341,0.17341,132.6,22.999872
2022-01-02 12:45:00,0.17341,0.17346,0.17336,0.17336,21113.3,3660.531066
2022-01-02 12:46:00,0.17336,0.17336,0.17336,0.17336,0,0
2022-01-02 12:47:00,0.17336,0.17344,0.17336,0.1734,3064.1,531.3184
2022-01-02 12:48:00,0.1734,0.17354,0.1734,0.17354,80.7,14.004678
2022-01-02 12:49:00,0.17354,0.17354,0.17348,0.17354,5831.2,1011.892176
2022-01-02 12:50:00,0.17354,0.17354,0.17352,0.17352,92.2,15.998544
2022-01-02 12:51:00,0.17352,0.17359,0.17345,0.17345,167,28.978246
2022-01-02 12:52:00,0.17345,0.17348,0.17345,0.17348,612.9,106.325892
2022-01-02 12:53:00,0.17348,0.1735,0.17348,0.1735,612.2,106.211508
2022-01-02 12:54:00,0.1735,0.1735,0.17349,0.17349,611.6,106.106484
2022-01-02 12:55:00,0.17349,0.1735,0.17349,0.1735,3986.2,691.6057
2022-01-02 12:56:00,0.1735,0.17351,0.17342,0.17351,12988.1,2252.405635
2022-01-02 12:57:00,0.17351,0.17353,0.17351,0.17353,610.8,105.992124
2022-01-02 12:58:00,0.17353,0.17353,0.17342,0.17342,69.2,12.000664
2022-01-02 12:59:00,0.17342,0.17342,0.17339,0.17339,103.8,17.997882
2022-01-02 13:00:00,0.17339,0.17342,0.17339,0.17342,109.5,18.98949
2022-01-02 13:01:00,0.17342,0.17342,0.17331,0.17337,673.6,116.74542
2022-01-02 13:02:00,0.17337,0.17337,0.17318,0.17318,3823.6,662.176298
2022-01-02 13:03:00,0.17318,0.17319,0.17314,0.17319,1576.6,272.975409
2022-01-02 13:04:00,0.17319,0.17324,0.17319,0.17324,113.3,19.628092
2022-01-02 13:05:00,0.17324,0.17334,0.17324,0.17332,435.4,75.44644
2022-01-02 13:06:00,0.17332,0.17332,0.17328,0.17328,109.6,18.991488
2022-01-02 13:07:00,0.17328,0.17328,0.17323,0.17323,86.5,14.984395
2022-01-02 13:08:00,0.17323,0.17323,0.17323,0.17323,2596.7,449.826341
2022-01-02 13:09:00,0.17323,0.17323,0.17321,0.17321,63.5,10.998835
2022-01-02 13:10:00,0.17321,0.17321,0.17312,0.17312,4060,703.224806
2022-01-02 13:11:00,0.17312,0.17312,0.17311,0.17311,63.5,10.992485
2022-01-02 13:12:00,0.17311,0.17312,0.17311,0.17312,103.9,17.987168
2022-01-02 13:13:00,0.17312,0.17312,0.17308,0.17308,10575.8,1830.461312
2022-01-02 13:14:00,0.17308,0.17308,0.17289,0.17289,20112.3,3477.353835
2022-01-02 13:15:00,0.17289,0.17289,0.17279,0.17279,37994.4,6566.139744
2022-01-02 13:16:00,0.17279,0.17292,0.17279,0.17287,15493.3,2678.442446
2022-01-02 13:17:00,0.17287,0.17287,0.17279,0.17282,189.6,32.764068
2022-01-02 13:18:00,0.17282,0.17282,0.17262,0.17262,48167,8322.48239
2022-01-02 13:19:00,0.17262,0.17271,0.17262,0.17271,17257.1,2979.448666
2022-01-02 13:20:00,0.17271,0.17271,0.17253,0.17266,202.7,34.983882
2022-01-02 13:21:00,0.17266,0.17271,0.17266,0.17271,16005.8,2763.781558
2022-01-02 13:22:00,0.17271,0.17277,0.17271,0.17277,110,19.0047
2022-01-02 13:23:00,0.17277,0.17277,0.17277,0.17277,0,0
2022-01-02 13:24:00,0.17277,0.17277,0.17265,0.17265,1819.1,314.06831
2022-01-02 13:25:00,0.17265,0.17265,0.1726,0.1726,13739.9,2371.50674
2022-01-02 13:26:00,0.1726,0.17265,0.1726,0.17265,5478.4,945.84576
2022-01-02 13:27:00,0.17265,0.17265,0.17265,0.17265,110,18.9915
2022-01-02 13:28:00,0.17265,0.17281,0.17265,0.17281,266.3,46.011545
2022-01-02 13:29:00,0.17281,0.1731,0.17281,0.1731,20990.1,3629.954818
2022-01-02 13:30:00,0.1731,0.17312,0.17297,0.17297,13374.6,2314.554612
2022-01-02 13:31:00,0.17297,0.17297,0.17289,0.17289,16679.5,2883.870275
2022-01-02 13:32:00,0.17289,0.17298,0.17289,0.17298,69.4,12.004812
2022-01-02 13:33:00,0.17298,0.17299,0.17298,0.17299,86.7,14.998233
2022-01-02 13:34:00,0.17299,0.17299,0.1729,0.17292,4661.6,806.031102
2022-01-02 13:35:00,0.17292,0.17292,0.17286,0.17286,63.6,10.993896
2022-01-02 13:36:00,0.17286,0.17286,0.17286,0.17286,11220.1,1939.506486
2022-01-02 13:37:00,0.17286,0.17289,0.17286,0.17289,155.9,26.953551
2022-01-02 13:38:00,0.17289,0.17289,0.17289,0.17289,0,0
2022-01-02 13:39:00,0.17289,0.17289,0.17276,0.17276,2714.1,468.892312
2022-01-02 13:40:00,0.17276,0.17276,0.17275,0.17275,104.2,18.00055
2022-01-02 13:41:00,0.17275,0.17276,0.17275,0.17276,138.8,23.979088
2022-01-02 13:42:00,0.17276,0.1729,0.17276,0.1729,84.9,14.67921
2022-01-02 13:43:00,0.1729,0.17295,0.1729,0.17295,75.1,12.988545
2022-01-02 13:44:00,0.17295,0.17295,0.17287,0.17287,144.6,25.00209
2022-01-02 13:45:00,0.17287,0.17287,0.17271,0.17273,179.4,30.98591
2022-01-02 13:46:00,0.17273,0.17273,0.17259,0.17269,3390.4,585.318634
2022-01-02 13:47:00,0.17269,0.17269,0.17268,0.17268,92.6,15.990168
2022-01-02 13:48:00,0.17268,0.17271,0.17268,0.17271,75.3,13.005063
2022-01-02 13:49:00,0.17271,0.17271,0.17269,0.17269,92.6,15.991094
2022-01-02 13:50:00,0.17269,0.17269,0.17261,0.17262,10254.6,1770.215915
2022-01-02 13:51:00,0.17262,0.17271,0.17262,0.17271,57.9,9.999909
2022-01-02 13:52:00,0.17271,0.17285,0.17271,0.17285,69.4,11.99579
2022-01-02 13:53:00,0.17285,0.17285,0.17281,0.17281,3432.4,593.18455
2022-01-02 13:54:00,0.17281,0.17281,0.17277,0.17277,63.7,11.005449
2022-01-02 13:55:00,0.17277,0.17278,0.17277,0.17277,15002.7,2592.021466
2022-01-02 13:56:00,0.17277,0.17282,0.17277,0.17282,75.2,12.996064
2022-01-02 13:57:00,0.17282,0.17282,0.17275,0.17275,69.4,11.98885
2022-01-02 13:58:00,0.17275,0.1729,0.17275,0.1729,92.5,15.99325
2022-01-02 13:59:00,0.1729,0.1729,0.17283,0.17283,14467,2500.33161
2022-01-02 14:00:00,0.17283,0.17283,0.17272,0.17272,69.5,12.00404
2022-01-02 14:01:00,0.17272,0.17272,0.17268,0.17268,150.6,26.005608
2022-01-02 14:02:00,0.17268,0.17268,0.17261,0.17261,92.7,16.000947
2022-01-02 14:03:00,0.17261,0.17261,0.17261,0.17261,0,0
2022-01-02 14:04:00,0.17261,0.17267,0.17261,0.17267,69.5,12.000565
2022-01-02 14:05:00,0.17267,0.17288,0.17267,0.17288,109.9,18.999512
2022-01-02 14:06:00,0.17288,0.17303,0.17288,0.17303,69.4,12.008282
2022-01-02 14:07:00,0.17303,0.17303,0.17291,0.17291,69.4,11.999954
2022-01-02 14:08:00,0.17291,0.17291,0.1729,0.1729,1179.2,203.88368
2022-01-02 14:09:00,0.1729,0.1729,0.17288,0.17288,63.6,10.995168
2022-01-02 14:10:00,0.17288,0.17288,0.17287,0.17287,69.4,11.997178
2022-01-02 14:11:00,0.17287,0.17296,0.17287,0.17296,98.3,17.001968
2022-01-02 14:12:00,0.17296,0.17299,0.17296,0.17299,92.5,16.001575
2022-01-02 14:13:00,0.17299,0.17308,0.17299,0.17307,1019.7,176.480403
2022-01-02 14:14:00,0.17307,0.1731,0.17305,0.1731,1542.5,267.00184
2022-01-02 14:15:00,0.1731,0.1731,0.17309,0.17309,1288.3,222.991847
2022-01-02 14:16:00,0.17309,0.17311,0.17309,0.17311,10084.2,1745.57584
2022-01-02 14:17:00,0.17311,0.17323,0.17311,0.17323,109.6,18.986008
2022-01-02 14:18:00,0.17323,0.17323,0.17321,0.17321,81.9,14.185899
2022-01-02 14:19:00,0.17321,0.17323,0.17316,0.17323,8761.3,1517.314992
2022-01-02 14:20:00,0.17323,0.17323,0.17317,0.17317,2982.7,516.514159
2022-01-02 14:21:00,0.17317,0.17317,0.17309,0.17309,75.1,12.999059
2022-01-02 14:22:00,0.17309,0.17309,0.17288,0.17288,63.6,10.995168
2022-01-02 14:23:00,0.17288,0.17288,0.1728,0.1728,86.8,14.99904
2022-01-02 14:24:00,0.1728,0.1728,0.17269,0.1727,308.6,53.297475
2022-01-02 14:25:00,0.1727,0.17278,0.1727,0.17278,14328.9,2474.699262
2022-01-02 14:26:00,0.17278,0.17278,0.17278,0.17278,75.2,12.993056
2022-01-02 14:27:00,0.17278,0.17278,0.17248,0.17248,8999,1552.208081
2022-01-02 14:28:00,0.17248,0.1725,0.17248,0.1725,104.3,17.99175
2022-01-02 14:29:00,0.1725,0.1725,0.1725,0.1725,10287.2,1774.542
2022-01-02 14:30:00,0.1725,0.17259,0.1725,0.17259,98.5,17.000115
2022-01-02 14:31:00,0.17259,0.17278,0.17259,0.17278,110,19.0058
2022-01-02 14:32:00,0.17278,0.17278,0.17278,0.17278,81,13.99518
2022-01-02 14:33:00,0.17278,0.17279,0.17278,0.17279,75.2,12.993808
2022-01-02 14:34:00,0.17279,0.17279,0.17279,0.17279,10188.3,1760.436357
2022-01-02 14:35:00,0.17279,0.17279,0.17267,0.17267,17493.1,3020.850721
2022-01-02 14:36:00,0.17267,0.17267,0.17263,0.17263,63.7,10.996531
2022-01-02 14:37:00,0.17263,0.17268,0.17263,0.17268,86.9,15.005892
2022-01-02 14:38:00,0.17268,0.17288,0.17268,0.17288,16507.1,2851.293831
2022-01-02 14:39:00,0.17288,0.17289,0.17287,0.17289,2689.4,464.935664
2022-01-02 14:40:00,0.17289,0.17289,0.17287,0.17287,19763.6,3416.533532
2022-01-02 14:41:00,0.17287,0.17289,0.17279,0.17286,2033.3,351.457872
2022-01-02 14:42:00,0.17286,0.17286,0.17286,0.17286,0,0
2022-01-02 14:43:00,0.17286,0.17293,0.17286,0.17293,98.3,16.999019
2022-01-02 14:44:00,0.17293,0.173,0.17293,0.17294,1416.8,245.025898
2022-01-02 14:45:00,0.17294,0.17294,0.17288,0.17288,14548.9,2515.213832
2022-01-02 14:46:00,0.17288,0.17288,0.17285,0.17285,86.8,15.00338
2022-01-02 14:47:00,0.17285,0.17296,0.17285,0.17296,185,31.99575
2022-01-02 14:48:00,0.17296,0.17303,0.17284,0.17284,3279.6,567.182818
2022-01-02 14:49:00,0.17284,0.17288,0.17284,0.17288,649.2,112.233696
2022-01-02 14:50:00,0.17288,0.1729,0.17288,0.1729,80.9,13.98761
2022-01-02 14:51:00,0.1729,0.1729,0.1729,0.1729,0,0
2022-01-02 14:52:00,0.1729,0.17291,0.17284,0.17291,1403.9,242.741062
2022-01-02 14:53:00,0.17291,0.17291,0.1728,0.1728,156.2,26.992112
2022-01-02 14:54:00,0.1728,0.17291,0.17279,0.17291,2110.7,364.879153
2022-01-02 14:55:00,0.17291,0.17291,0.17286,0.17286,63.6,10.993896
2022-01-02 14:56:00,0.17286,0.17294,0.17286,0.17294,647.3,111.944062
2022-01-02 14:57:00,0.17294,0.17294,0.17284,0.17284,86.8,15.002512
2022-01-02 14:58:00,0.17284,0.17291,0.17284,0.17286,2815.6,486.813061
2022-01-02 14:59:00,0.17286,0.17291,0.17285,0.17285,1291.2,223.222674
2022-01-02 15:00:00,0.17285,0.17285,0.17283,0.17283,3651.2,631.068724
2022-01-02 15:01:00,0.17283,0.17299,0.17283,0.17293,1345.3,232.684843
2022-01-02 15:02:00,0.17293,0.17297,0.17293,0.17297,1926.1,333.118979
2022-01-02 15:03:00,0.17297,0.17297,0.17291,0.17291,640.6,110.766146
2022-01-02 15:04:00,0.17291,0.17295,0.17291,0.17294,4296.1,742.977839
2022-01-02 15:05:00,0.17294,0.17297,0.17294,0.17297,2227.6,385.306505
2022-01-02 15:06:00,0.17297,0.173,0.17297,0.173,80.9,13.9957
2022-01-02 15:07:00,0.173,0.17307,0.173,0.17307,69.3,11.993751
2022-01-02 15:08:00,0.17307,0.17312,0.17307,0.17312,15000,2596.8
2022-01-02 15:09:00,0.17312,0.17327,0.17312,0.1732,1528,264.656866
2022-01-02 15:10:00,0.1732,0.17324,0.1732,0.17324,811.7,140.618908
2022-01-02 15:11:00,0.17324,0.17342,0.17324,0.17342,232.2,40.262628
2022-01-02 15:12:00,0.17342,0.17357,0.17342,0.17357,57.6,9.997632
2022-01-02 15:13:00,0.17357,0.17381,0.17357,0.17381,35041.2,6087.501237
2022-01-02 15:14:00,0.17381,0.17473,0.17381,0.17446,41719.2,7284.260562
2022-01-02 15:15:00,0.17446,0.17446,0.17413,0.17413,30871.5,5380.208226
2022-01-02 15:16:00,0.17413,0.17426,0.17413,0.17426,80.3,13.993078
2022-01-02 15:17:00,0.17426,0.17426,0.174,0.174,10643.5,1854.713898
2022-01-02 15:18:00,0.174,0.17404,0.174,0.17404,86.2,15.002248
2022-01-02 15:19:00,0.17404,0.17404,0.174,0.174,74.7,12.9978
2022-01-02 15:20:00,0.174,0.17411,0.174,0.17405,212.5,36.991829
2022-01-02 15:21:00,0.17405,0.17405,0.17393,0.17393,2377.2,413.582096
2022-01-02 15:22:00,0.17393,0.17393,0.17393,0.17393,0,0
2022-01-02 15:23:00,0.17393,0.17397,0.17386,0.17389,374.6,65.138852
2022-01-02 15:24:00,0.17389,0.17399,0.17389,0.17399,1870.5,325.448295
2022-01-02 15:25:00,0.17399,0.17399,0.17383,0.17383,57.5,9.995225
2022-01-02 15:26:00,0.17383,0.17393,0.17383,0.17385,38835,6751.616518
2022-01-02 15:27:00,0.17385,0.17402,0.17385,0.17394,2854.3,496.481534
2022-01-02 15:28:00,0.17394,0.17394,0.17386,0.17386,74.8,13.004728
2022-01-02 15:29:00,0.17386,0.17394,0.17386,0.17394,14149,2461.07706
2022-01-02 15:30:00,0.17394,0.17399,0.1739,0.17397,375.4,65.303674
2022-01-02 15:31:00,0.17397,0.17397,0.17394,0.17394,48.8,8.488272
2022-01-02 15:32:00,0.17394,0.17394,0.17379,0.17383,5010.8,870.833847
2022-01-02 15:33:00,0.17383,0.17389,0.17382,0.17389,1643.8,285.827873
2022-01-02 15:34:00,0.17389,0.17389,0.17388,0.17388,74.7,12.988836
2022-01-02 15:35:00,0.17388,0.17391,0.17386,0.17386,243.7,42.375167
2022-01-02 15:36:00,0.17386,0.17387,0.17377,0.17377,24386.5,4238.247355
2022-01-02 15:37:00,0.17377,0.1739,0.17377,0.17387,238.7,41.506351
2022-01-02 15:38:00,0.17387,0.17387,0.17387,0.17387,447.9,77.876373
2022-01-02 15:39:00,0.17387,0.174,0.17387,0.174,2424.3,421.718506
2022-01-02 15:40:00,0.174,0.17403,0.174,0.17403,861.9,149.996457
2022-01-02 15:41:00,0.17403,0.17413,0.17403,0.17413,97.6,16.995088
2022-01-02 15:42:00,0.17413,0.17413,0.17409,0.17412,155.1,27.003945
2022-01-02 15:43:00,0.17412,0.17419,0.17412,0.17419,11774.8,2051.052412
2022-01-02 15:44:00,0.17419,0.1742,0.17412,0.17412,2579.2,449.128568
2022-01-02 15:45:00,0.17412,0.17412,0.17412,0.17412,6888.6,1199.443032
2022-01-02 15:46:00,0.17412,0.17464,0.17412,0.17464,1789.6,312.472449
2022-01-02 15:47:00,0.17464,0.17474,0.17448,0.17456,90748.9,15843.776455
2022-01-02 15:48:00,0.17456,0.17456,0.17447,0.17456,54613.2,9532.712859
2022-01-02 15:49:00,0.17456,0.17456,0.17454,0.17454,1676.1,292.546494
2022-01-02 15:50:00,0.17454,0.17459,0.17448,0.17452,15773.5,2752.950613
2022-01-02 15:51:00,0.17452,0.17454,0.17452,0.17454,1718.2,299.894628
2022-01-02 15:52:00,0.17454,0.17467,0.17454,0.17467,19800.9,3458.286909
2022-01-02 15:53:00,0.17467,0.175,0.17467,0.175,96546.8,16894.475516
2022-01-02 15:54:00,0.175,0.175,0.175,0.175,288116.6,50420.405
2022-01-02 15:55:00,0.175,0.175,0.17486,0.17486,307324.8,53778.586096
2022-01-02 15:56:00,0.17486,0.17486,0.17467,0.17467,3806.5,664.932204
2022-01-02 15:57:00,0.17467,0.17474,0.17467,0.17474,15789.5,2758.899907
2022-01-02 15:58:00,0.17474,0.17485,0.17474,0.17485,97.2,16.99542
2022-01-02 15:59:00,0.17485,0.17485,0.17484,0.17484,2869.1,501.633444
2022-01-02 16:00:00,0.17484,0.175,0.17465,0.175,99659.3,17426.580746
2022-01-02 16:01:00,0.175,0.175,0.17489,0.17499,61112.3,10694.53779
2022-01-02 16:02:00,0.17499,0.175,0.17498,0.17499,370498.6,64836.699755
2022-01-02 16:03:00,0.17499,0.17499,0.17488,0.17488,44068,7710.495549
2022-01-02 16:04:00,0.17488,0.17488,0.17483,0.17486,27113.6,4740.584533
2022-01-02 16:05:00,0.17486,0.17486,0.17478,0.17484,60378.2,10555.886787
2022-01-02 16:06:00,0.17484,0.1749,0.17484,0.1749,1571.4,274.83786
2022-01-02 16:07:00,0.1749,0.17497,0.17487,0.17497,10978.5,1920.902105
2022-01-02 16:08:00,0.17497,0.175,0.17497,0.175,53359.7,9337.914787
2022-01-02 16:09:00,0.175,0.17547,0.175,0.17547,131950,23125.980336
2022-01-02 16:10:00,0.17547,0.17547,0.17532,0.17532,15510.7,2719.335924
2022-01-02 16:11:00,0.17532,0.17532,0.17512,0.17512,7556.2,1323.757899
2022-01-02 16:12:00,0.17512,0.17512,0.17508,0.17508,1427.8,249.979224
2022-01-02 16:13:00,0.17508,0.17508,0.17508,0.17508,85.6,14.986848
2022-01-02 16:14:00,0.17508,0.17508,0.17495,0.17496,21607.4,3780.287426
2022-01-02 16:15:00,0.17496,0.17509,0.17496,0.17509,1462.5,256.069125
2022-01-02 16:16:00,0.17509,0.17509,0.17499,0.17506,165.6,28.985141
2022-01-02 16:17:00,0.17506,0.17506,0.17489,0.17489,8453.6,1478.953894
2022-01-02 16:18:00,0.17489,0.17489,0.17455,0.17455,10514.7,1835.45765
2022-01-02 16:19:00,0.17455,0.17464,0.17455,0.17464,1354.7,236.584808
2022-01-02 16:20:00,0.17464,0.17483,0.17464,0.17483,2356.2,411.917808
2022-01-02 16:21:00,0.17483,0.17483,0.17479,0.1748,3211.5,561.351607
2022-01-02 16:22:00,0.1748,0.1748,0.17466,0.17466,74.4,12.994704
2022-01-02 16:23:00,0.17466,0.17479,0.17466,0.17474,28722.2,5019.637388
2022-01-02 16:24:00,0.17474,0.17479,0.17474,0.17479,1350.8,236.106332
2022-01-02 16:25:00,0.17479,0.1748,0.17479,0.1748,12300.7,2150.16236
2022-01-02 16:26:00,0.1748,0.1749,0.1748,0.17489,15392.7,2692.158606
2022-01-02 16:27:00,0.17489,0.17489,0.17487,0.17488,3531.8,617.619353
2022-01-02 16:28:00,0.17488,0.17488,0.17472,0.17475,13860.4,2423.318097
2022-01-02 16:29:00,0.17475,0.17479,0.17475,0.17479,1979.8,346.029298
2022-01-02 16:30:00,0.17479,0.17495,0.17479,0.17487,60583.6,10594.877727
2022-01-02 16:31:00,0.17487,0.17499,0.17487,0.17499,1497.6,262.065024
2022-01-02 16:32:00,0.17499,0.17517,0.17499,0.17517,68.5,11.999145
2022-01-02 16:33:00,0.17517,0.1754,0.17517,0.1754,29110.1,5103.675786
2022-01-02 16:34:00,0.1754,0.1754,0.17524,0.17524,12429.8,2178.418733
2022-01-02 16:35:00,0.17524,0.17532,0.17524,0.17532,10139.5,1777.523988
2022-01-02 16:36:00,0.17532,0.17546,0.17532,0.17542,27839.1,4883.548945
2022-01-02 16:37:00,0.17542,0.17542,0.1751,0.1751,16444.8,2883.479037
2022-01-02 16:38:00,0.1751,0.1751,0.1751,0.1751,6781,1187.3531
2022-01-02 16:39:00,0.1751,0.1751,0.17504,0.17504,14379,2517.32862
2022-01-02 16:40:00,0.17504,0.17504,0.17497,0.17497,4327,757.147764
2022-01-02 16:41:00,0.17497,0.17511,0.17497,0.17511,1414.7,247.728117
2022-01-02 16:42:00,0.17511,0.17511,0.17495,0.17495,91.4,15.99043
2022-01-02 16:43:00,0.17495,0.17508,0.17495,0.17508,17593,3079.32552
2022-01-02 16:44:00,0.17508,0.17524,0.17508,0.17524,74.2,13.002808
2022-01-02 16:45:00,0.17524,0.17528,0.17524,0.17528,97,17.00216
2022-01-02 16:46:00,0.17528,0.17528,0.17526,0.17526,136.9,23.993094
2022-01-02 16:47:00,0.17526,0.17563,0.17526,0.17563,87593.5,15373.506207
2022-01-02 16:48:00,0.17563,0.17564,0.17554,0.17554,28764.1,5050.489113
2022-01-02 16:49:00,0.17554,0.1756,0.17542,0.17542,159430.2,27982.218108
2022-01-02 16:50:00,0.17542,0.17542,0.17541,0.17541,85.5,14.997555
2022-01-02 16:51:00,0.17541,0.17541,0.17541,0.17541,0,0
2022-01-02 16:52:00,0.17541,0.17541,0.17526,0.17526,16771.5,2940.540692
2022-01-02 16:53:00,0.17526,0.17529,0.17526,0.17529,830.9,145.648461
2022-01-02 16:54:00,0.17529,0.17618,0.17528,0.17618,173347.7,30479.082438
2022-01-02 16:55:00,0.17618,0.17618,0.17568,0.17568,42866.3,7538.912502
2022-01-02 16:56:00,0.17568,0.17568,0.17559,0.17559,483,84.80997
2022-01-02 16:57:00,0.17559,0.17559,0.17555,0.17555,9561.1,1678.451105
2022-01-02 16:58:00,0.17555,0.17565,0.17555,0.17565,1243.6,218.43834
2022-01-02 16:59:00,0.17565,0.17568,0.17565,0.17568,74,13.00032
2022-01-02 17:00:00,0.17568,0.17622,0.17568,0.17605,37045.1,6522.057183
2022-01-02 17:01:00,0.17605,0.17608,0.17605,0.17608,1704.5,300.12836
2022-01-02 17:02:00,0.17608,0.17608,0.17597,0.17608,26417,4649.94248
2022-01-02 17:03:00,0.17608,0.17608,0.17601,0.17601,231542.9,40763.425829
2022-01-02 17:04:00,0.17601,0.17601,0.17579,0.17581,17330.3,3046.681043
2022-01-02 17:05:00,0.17581,0.17592,0.17581,0.17592,1583,278.48136
2022-01-02 17:06:00,0.17592,0.176,0.17583,0.17583,12600.7,2215.677811
2022-01-02 17:07:00,0.17583,0.17585,0.17577,0.17577,27628.9,4856.457449
2022-01-02 17:08:00,0.17577,0.17579,0.17569,0.17569,27616.2,4853.502618
2022-01-02 17:09:00,0.17569,0.17569,0.175,0.17503,21138.5,3704.746069
2022-01-02 17:10:00,0.17503,0.17533,0.17503,0.17519,69025,12093.635128
2022-01-02 17:11:00,0.17519,0.17527,0.17519,0.17527,20833.5,3650.571371
2022-01-02 17:12:00,0.17527,0.17527,0.17513,0.17513,1854,324.69102
2022-01-02 17:13:00,0.17513,0.17513,0.17482,0.17482,21678.7,3790.223718
2022-01-02 17:14:00,0.17482,0.175,0.17482,0.17484,1810.7,316.662632
2022-01-02 17:15:00,0.17484,0.17484,0.17468,0.17468,443.2,77.418176
2022-01-02 17:16:00,0.17468,0.17474,0.17463,0.17463,1153.8,201.551586
2022-01-02 17:17:00,0.17463,0.17493,0.17463,0.17468,8077.8,1413.032404
2022-01-02 17:18:00,0.17468,0.17481,0.17468,0.17477,1725.1,301.504871
2022-01-02 17:19:00,0.17477,0.17477,0.17468,0.17477,28723.8,5019.334854
2022-01-02 17:20:00,0.17477,0.17477,0.17474,0.17476,17593.6,3074.371156
2022-01-02 17:21:00,0.17476,0.17476,0.17465,0.17473,7381.8,1289.487887
2022-01-02 17:22:00,0.17473,0.17473,0.17469,0.17469,14404.8,2516.947272
2022-01-02 17:23:00,0.17469,0.17483,0.17469,0.17483,108.6,18.986538
2022-01-02 17:24:00,0.17483,0.17503,0.17483,0.17503,32678.5,5717.747515
2022-01-02 17:25:00,0.17503,0.17503,0.17495,0.17495,11902.3,2082.307385
2022-01-02 17:26:00,0.17495,0.17495,0.17487,0.17487,74.3,12.992841
2022-01-02 17:27:00,0.17487,0.17504,0.17487,0.17504,85.7,15.000928
2022-01-02 17:28:00,0.17504,0.17504,0.17487,0.17502,17422.6,3046.831263
2022-01-02 17:29:00,0.17502,0.17502,0.17487,0.17487,3727.5,651.884873
2022-01-02 17:30:00,0.17487,0.17491,0.17487,0.17491,97.1,16.983761
2022-01-02 17:31:00,0.17491,0.17491,0.17489,0.17489,5428.6,949.407854
2022-01-02 17:32:00,0.17489,0.17489,0.17472,0.17472,148.7,25.980864
2022-01-02 17:33:00,0.17472,0.17473,0.17465,0.17473,18224.5,3183.940912
2022-01-02 17:34:00,0.17473,0.17473,0.1747,0.1747,2683.1,468.740831
2022-01-02 17:35:00,0.1747,0.17483,0.1747,0.17483,62.9,10.996807
2022-01-02 17:36:00,0.17483,0.17483,0.17469,0.17475,126.7,22.137051
2022-01-02 17:37:00,0.17475,0.17481,0.17475,0.17481,97.2,16.991532
2022-01-02 17:38:00,0.17481,0.17481,0.17481,0.17481,108.6,18.984366
2022-01-02 17:39:00,0.17481,0.17482,0.17473,0.17482,1445.5,252.693049
2022-01-02 17:40:00,0.17482,0.17482,0.17482,0.17482,91.5,15.99603
2022-01-02 17:41:00,0.17482,0.17482,0.17482,0.17482,0,0
2022-01-02 17:42:00,0.17482,0.17482,0.17477,0.17477,68.6,11.989222
2022-01-02 17:43:00,0.17477,0.17477,0.17464,0.17464,194.6,33.987521
2022-01-02 17:44:00,0.17464,0.17464,0.17458,0.17458,97.3,16.986634
2022-01-02 17:45:00,0.17458,0.17463,0.17458,0.17459,171.7,29.980079
2022-01-02 17:46:00,0.17459,0.17464,0.17444,0.17444,37747.4,6589.682328
2022-01-02 17:47:00,0.17444,0.17452,0.17444,0.17452,1349.3,235.479836
2022-01-02 17:48:00,0.17452,0.17452,0.174,0.17401,112459.7,19580.207839
2022-01-02 17:49:00,0.17401,0.17411,0.17401,0.17411,15838.5,2756.776966
2022-01-02 17:50:00,0.17411,0.17437,0.17411,0.17432,9532.9,1661.425518
2022-01-02 17:51:00,0.17432,0.17432,0.17412,0.17413,13792.5,2402.67447
2022-01-02 17:52:00,0.17413,0.17416,0.1741,0.1741,3164.4,551.037593
2022-01-02 17:53:00,0.1741,0.1741,0.17391,0.17399,119056.8,20706.47239
2022-01-02 17:54:00,0.17399,0.17399,0.17394,0.17396,643.7,111.976672
2022-01-02 17:55:00,0.17396,0.17406,0.17394,0.17404,3188.9,554.956396
2022-01-02 17:56:00,0.17404,0.17407,0.17404,0.17407,68.9,11.993423
2022-01-02 17:57:00,0.17407,0.1741,0.17407,0.1741,1344.1,234.00781
2022-01-02 17:58:00,0.1741,0.17412,0.1741,0.1741,5023.2,874.576208
2022-01-02 17:59:00,0.1741,0.17412,0.17401,0.17401,1342.7,233.71487
2022-01-02 18:00:00,0.17401,0.17406,0.17401,0.17406,68.9,11.992734
2022-01-02 18:01:00,0.17406,0.17406,0.17378,0.17379,64039.4,11131.277234
2022-01-02 18:02:00,0.17379,0.17395,0.17374,0.17395,39298.9,6833.654446
2022-01-02 18:03:00,0.17395,0.17408,0.17395,0.17408,15922.8,2770.259654
2022-01-02 18:04:00,0.17408,0.17427,0.17408,0.17427,1443,251.456115
2022-01-02 18:05:00,0.17427,0.17441,0.17427,0.17436,9705.2,1692.203257
2022-01-02 18:06:00,0.17436,0.17436,0.17417,0.17417,12972.1,2259.894341
2022-01-02 18:07:00,0.17417,0.17417,0.17399,0.17399,23244.2,4047.141883
2022-01-02 18:08:00,0.17399,0.17405,0.17399,0.17405,14613.8,2543.459245
2022-01-02 18:09:00,0.17405,0.17417,0.17405,0.17416,25244.3,4396.215715
2022-01-02 18:10:00,0.17416,0.17416,0.17416,0.17416,4458.3,776.457528
2022-01-02 18:11:00,0.17416,0.17439,0.17416,0.17435,15946.6,2779.487846
2022-01-02 18:12:00,0.17435,0.17435,0.17424,0.17424,63.1,10.994544
2022-01-02 18:13:00,0.17424,0.17424,0.17417,0.17417,9458.3,1647.359342
2022-01-02 18:14:00,0.17417,0.17417,0.17411,0.17411,80.4,13.998444
2022-01-02 18:15:00,0.17411,0.17412,0.17404,0.17412,44724.7,7784.806434
2022-01-02 18:16:00,0.17412,0.17418,0.17406,0.17407,21857.8,3804.947051
2022-01-02 18:17:00,0.17407,0.17416,0.17407,0.17416,57.4,9.996784
2022-01-02 18:18:00,0.17416,0.17416,0.17408,0.17408,80.4,13.996032
2022-01-02 18:19:00,0.17408,0.17408,0.17404,0.17408,18406,3203.450196
2022-01-02 18:20:00,0.17408,0.17408,0.17388,0.17388,63.2,10.989216
2022-01-02 18:21:00,0.17388,0.17388,0.17388,0.17388,0,0
2022-01-02 18:22:00,0.17388,0.17404,0.17388,0.17391,30643.8,5330.084294
2022-01-02 18:23:00,0.17391,0.17391,0.17365,0.17365,1140.6,198.06519
2022-01-02 18:24:00,0.17365,0.17382,0.17365,0.17382,15413.4,2677.435514
2022-01-02 18:25:00,0.17382,0.17382,0.17376,0.17376,14393,2500.92768
2022-01-02 18:26:00,0.17376,0.17382,0.17365,0.17365,80761.4,14024.399333
2022-01-02 18:27:00,0.17365,0.17365,0.17316,0.17331,24305.1,4213.663229
2022-01-02 18:28:00,0.17331,0.17331,0.17277,0.17301,77402.2,13392.53141
2022-01-02 18:29:00,0.17301,0.17337,0.17301,0.17319,82305.5,14253.511277
2022-01-02 18:30:00,0.17319,0.17319,0.17269,0.17269,103258.5,17847.958288
2022-01-02 18:31:00,0.17269,0.17269,0.17264,0.17264,1981.4,342.084976
2022-01-02 18:32:00,0.17264,0.17273,0.17241,0.17241,26289.5,4535.852336
2022-01-02 18:33:00,0.17241,0.17246,0.17229,0.17234,17977.4,3097.966909
2022-01-02 18:34:00,0.17234,0.17243,0.1722,0.17243,12916.8,2225.35156
2022-01-02 18:35:00,0.17243,0.17263,0.17243,0.17262,46014.5,7941.103361
2022-01-02 18:36:00,0.17262,0.17262,0.17262,0.17262,0,0
2022-01-02 18:37:00,0.17262,0.17294,0.17262,0.17291,17514.1,3028.409983
2022-01-02 18:38:00,0.17291,0.17291,0.17274,0.17274,57.9,10.001646
2022-01-02 18:39:00,0.17274,0.17295,0.17274,0.17295,8353.4,1443.792117
2022-01-02 18:40:00,0.17295,0.17298,0.17295,0.17298,1356.5,234.64737
2022-01-02 18:41:00,0.17298,0.17298,0.17296,0.17296,69.4,12.003424
2022-01-02 18:42:00,0.17296,0.17296,0.17294,0.17294,1375.3,237.844382
2022-01-02 18:43:00,0.17294,0.17296,0.17294,0.17296,92.5,15.9988
2022-01-02 18:44:00,0.17296,0.17296,0.17276,0.17276,12678.3,2191.317828
2022-01-02 18:45:00,0.17276,0.17294,0.17276,0.17294,670.7,115.974208
2022-01-02 18:46:00,0.17294,0.17294,0.17279,0.17279,356,61.51324
2022-01-02 18:47:00,0.17279,0.17296,0.17279,0.17296,109.8,18.991008
2022-01-02 18:48:00,0.17296,0.17301,0.17296,0.17301,10115.6,1750.099956
2022-01-02 18:49:00,0.17301,0.17301,0.17301,0.17301,3437.9,594.791079
2022-01-02 18:50:00,0.17301,0.17342,0.17301,0.17333,13825.8,2396.435247
2022-01-02 18:51:00,0.17333,0.17337,0.17333,0.17337,10466.6,1814.594442
2022-01-02 18:52:00,0.17337,0.17337,0.17334,0.17334,92.3,15.999282
2022-01-02 18:53:00,0.17334,0.17334,0.17321,0.17321,75.1,13.008071
2022-01-02 18:54:00,0.17321,0.17321,0.17312,0.17312,103.9,17.987168
2022-01-02 18:55:00,0.17312,0.17312,0.17306,0.17312,6268.9,1085.014706
2022-01-02 18:56:00,0.17312,0.17312,0.17303,0.17303,1495.9,258.835577
2022-01-02 18:57:00,0.17303,0.17321,0.17303,0.17321,7668.5,1327.587003
2022-01-02 18:58:00,0.17321,0.17336,0.17321,0.17336,75,13.002
2022-01-02 18:59:00,0.17336,0.17339,0.17332,0.17339,11785.3,2042.807616
2022-01-02 19:00:00,0.17339,0.17339,0.17318,0.17318,27415.4,4750.639381
2022-01-02 19:01:00,0.17318,0.17344,0.17318,0.17344,184.5,31.99576
2022-01-02 19:02:00,0.17344,0.17344,0.17343,0.17343,98,16.99614
2022-01-02 19:03:00,0.17343,0.17375,0.17343,0.17374,51044.4,8866.744801
2022-01-02 19:04:00,0.17374,0.17384,0.17366,0.17384,64000.4,11124.58585
2022-01-02 19:05:00,0.17384,0.17389,0.17384,0.17389,97.8,17.006442
2022-01-02 19:06:00,0.17389,0.17389,0.17389,0.17389,0,0
2022-01-02 19:07:00,0.17389,0.17396,0.17389,0.17389,7688.8,1337.200714
2022-01-02 19:08:00,0.17389,0.1739,0.17385,0.1739,24903.3,4330.0425
2022-01-02 19:09:00,0.1739,0.17394,0.1739,0.17394,92,16.00248
2022-01-02 19:10:00,0.17394,0.17394,0.17376,0.17376,35972,6253.132901
2022-01-02 19:11:00,0.17376,0.17377,0.1737,0.17377,17039.3,2959.886166
2022-01-02 19:12:00,0.17377,0.17377,0.17377,0.17377,0,0
2022-01-02 19:13:00,0.17377,0.17377,0.17367,0.17368,19134.4,3323.261729
2022-01-02 19:14:00,0.17368,0.17368,0.17367,0.17367,16675.1,2895.964617
2022-01-02 19:15:00,0.17367,0.17367,0.17366,0.17366,97.9,17.001314
2022-01-02 19:16:00,0.17366,0.17377,0.17366,0.17377,8779.6,1525.036092
2022-01-02 19:17:00,0.17377,0.17389,0.17377,0.17389,15946.2,2772.56706
2022-01-02 19:18:00,0.17389,0.17391,0.17388,0.17388,2635.6,458.279853
2022-01-02 19:19:00,0.17388,0.17388,0.17383,0.17383,2601.6,452.236128
2022-01-02 19:20:00,0.17383,0.17383,0.1737,0.1737,14456.3,2511.20324
2022-01-02 19:21:00,0.1737,0.1737,0.17365,0.17365,14176.1,2462.242665
2022-01-02 19:22:00,0.17365,0.17365,0.17355,0.17355,12696.4,2203.58067
2022-01-02 19:23:00,0.17355,0.17355,0.1734,0.1734,8672.5,1503.8115
2022-01-02 19:24:00,0.1734,0.1734,0.17317,0.17317,13151.4,2277.48362
2022-01-02 19:25:00,0.17317,0.17317,0.17317,0.17317,0,0
2022-01-02 19:26:00,0.17317,0.17321,0.17315,0.17315,1835,317.745142
2022-01-02 19:27:00,0.17315,0.17315,0.17315,0.17315,98.2,17.00333
2022-01-02 19:28:00,0.17315,0.17337,0.17315,0.17337,11836.5,2049.746305
2022-01-02 19:29:00,0.17337,0.17337,0.17323,0.17323,92.3,15.989129
2022-01-02 19:30:00,0.17323,0.17323,0.17323,0.17323,12519,2168.66637
2022-01-02 19:31:00,0.17323,0.17342,0.17323,0.17338,42808.9,7422.27701
2022-01-02 19:32:00,0.17338,0.17338,0.17304,0.17304,4791.9,829.190376
2022-01-02 19:33:00,0.17304,0.17304,0.17303,0.17304,3109.4,538.028912
2022-01-02 19:34:00,0.17304,0.17304,0.17303,0.17303,19578.4,3387.650552
2022-01-02 19:35:00,0.17303,0.17315,0.17303,0.17315,155.9,26.994085
2022-01-02 19:36:00,0.17315,0.17322,0.17315,0.17322,80.8,13.996176
2022-01-02 19:37:00,0.17322,0.17347,0.17322,0.17347,126.9,22.006996
2022-01-02 19:38:00,0.17347,0.17347,0.1734,0.1734,103.8,17.99892
2022-01-02 19:39:00,0.1734,0.1734,0.1733,0.1733,69.2,11.99236
2022-01-02 19:40:00,0.1733,0.17332,0.1733,0.17332,75,12.999
2022-01-02 19:41:00,0.17332,0.17332,0.17332,0.17332,997.9,172.956028
2022-01-02 19:42:00,0.17332,0.17332,0.17316,0.17316,196.3,34.005854
2022-01-02 19:43:00,0.17316,0.17316,0.1731,0.1731,98.2,16.99842
2022-01-02 19:44:00,0.1731,0.17319,0.1731,0.17319,86.6,14.998254
2022-01-02 19:45:00,0.17319,0.17321,0.17319,0.17321,109.6,18.983816
2022-01-02 19:46:00,0.17321,0.17321,0.17321,0.17321,0,0
2022-01-02 19:47:00,0.17321,0.17323,0.17321,0.17323,69.2,11.987516
2022-01-02 19:48:00,0.17323,0.1733,0.17319,0.17319,176.4,30.560869
2022-01-02 19:49:00,0.17319,0.17323,0.17319,0.17323,69.9,12.108777
2022-01-02 19:50:00,0.17323,0.17328,0.17323,0.17328,80.8,14.001024
2022-01-02 19:51:00,0.17328,0.17336,0.17328,0.17336,98.1,17.006616
2022-01-02 19:52:00,0.17336,0.17346,0.17336,0.17346,98,16.99908
2022-01-02 19:53:00,0.17346,0.17346,0.17346,0.17346,0,0
2022-01-02 19:54:00,0.17346,0.17357,0.17345,0.17348,10373.1,1799.669816
2022-01-02 19:55:00,0.17348,0.17348,0.17334,0.17334,15640.1,2711.057702
2022-01-02 19:56:00,0.17334,0.17334,0.17328,0.17329,3275.3,567.55841
2022-01-02 19:57:00,0.17329,0.17343,0.17329,0.17334,132.7,23.007411
2022-01-02 19:58:00,0.17334,0.17334,0.17332,0.17332,75,12.999
2022-01-02 19:59:00,0.17332,0.17332,0.17326,0.17326,109.6,18.989296
2022-01-02 20:00:00,0.17326,0.17326,0.17313,0.17313,69.3,11.997909
2022-01-02 20:01:00,0.17313,0.17313,0.17313,0.17313,0,0
2022-01-02 20:02:00,0.17313,0.17313,0.17292,0.17292,1512.3,261.541178
2022-01-02 20:03:00,0.17292,0.17303,0.17292,0.17303,86.7,15.001701
2022-01-02 20:04:00,0.17303,0.17324,0.17303,0.17324,184.8,32.011806
2022-01-02 20:05:00,0.17324,0.17324,0.17321,0.17323,178.9,30.989115
2022-01-02 20:06:00,0.17323,0.17324,0.17323,0.17324,86.6,15.002584
2022-01-02 20:07:00,0.17324,0.17324,0.17324,0.17324,0,0
2022-01-02 20:08:00,0.17324,0.17324,0.17319,0.17319,69.2,11.984748
2022-01-02 20:09:00,0.17319,0.17331,0.17319,0.17331,1598,276.94938
2022-01-02 20:10:00,0.17331,0.17344,0.17331,0.17334,178.8,31.003572
2022-01-02 20:11:00,0.17334,0.1735,0.17334,0.1735,5451.2,945.77265
2022-01-02 20:12:00,0.1735,0.1736,0.1735,0.1736,74.9,13.00264
2022-01-02 20:13:00,0.1736,0.1736,0.1734,0.17344,14852.4,2576.137102
2022-01-02 20:14:00,0.17344,0.17345,0.17344,0.17345,22362.7,3878.810315
2022-01-02 20:15:00,0.17345,0.17345,0.17345,0.17345,28432.2,4931.56509
2022-01-02 20:16:00,0.17345,0.17358,0.17345,0.17358,18747.2,3254.138976
2022-01-02 20:17:00,0.17358,0.17358,0.17347,0.17347,18593,3225.32771
2022-01-02 20:18:00,0.17347,0.17347,0.17343,0.17346,1732.7,300.55224
2022-01-02 20:19:00,0.17346,0.17346,0.17346,0.17346,0,0
2022-01-02 20:20:00,0.17346,0.17353,0.17346,0.17353,109.5,19.001535
2022-01-02 20:21:00,0.17353,0.17353,0.17346,0.17346,57.6,9.991296
2022-01-02 20:22:00,0.17346,0.17346,0.17346,0.17346,236,40.93656
2022-01-02 20:23:00,0.17346,0.17346,0.17346,0.17346,2957.1,512.938566
2022-01-02 20:24:00,0.17346,0.17346,0.17343,0.17343,888.5,154.092555
2022-01-02 20:25:00,0.17343,0.17344,0.17343,0.17344,63.4,10.996096
2022-01-02 20:26:00,0.17344,0.17344,0.17342,0.17342,565,97.9823
2022-01-02 20:27:00,0.17342,0.1736,0.17341,0.1736,201.7,34.9965
2022-01-02 20:28:00,0.1736,0.1736,0.17356,0.17356,11054.3,1918.584308
2022-01-02 20:29:00,0.17356,0.17356,0.17351,0.17351,109.5,18.999345
2022-01-02 20:30:00,0.17351,0.17363,0.17351,0.17363,648.3,112.529925
2022-01-02 20:31:00,0.17363,0.17363,0.1734,0.1734,379,65.72252
2022-01-02 20:32:00,0.1734,0.1734,0.1734,0.1734,0.1,0.01734
2022-01-02 20:33:00,0.1734,0.1734,0.17329,0.17329,80.8,14.001832
2022-01-02 20:34:00,0.17329,0.17329,0.17326,0.17326,92.3,15.991898
2022-01-02 20:35:00,0.17326,0.17335,0.17326,0.17335,103.8,17.99373
2022-01-02 20:36:00,0.17335,0.17335,0.17324,0.17324,98.1,16.994844
2022-01-02 20:37:00,0.17324,0.17329,0.17324,0.17324,21933.1,3799.695439
2022-01-02 20:38:00,0.17324,0.17324,0.17319,0.17319,75,12.98925
2022-01-02 20:39:00,0.17319,0.17324,0.17319,0.17324,243.4,42.166616
2022-01-02 20:40:00,0.17324,0.17324,0.17323,0.17323,109.6,18.986008
2022-01-02 20:41:00,0.17323,0.17324,0.17323,0.17324,95,16.4578
2022-01-02 20:42:00,0.17324,0.17339,0.17324,0.17339,63.4,10.992926
2022-01-02 20:43:00,0.17339,0.17339,0.17339,0.17339,0,0
2022-01-02 20:44:00,0.17339,0.17339,0.17337,0.17337,75,13.00275
2022-01-02 20:45:00,0.17337,0.17337,0.17331,0.17331,1172.2,203.162286
2022-01-02 20:46:00,0.17331,0.17339,0.17325,0.17339,17398,3014.570398
2022-01-02 20:47:00,0.17339,0.17339,0.1733,0.1733,7283.9,1262.549135
2022-01-02 20:48:00,0.1733,0.17339,0.1733,0.1733,1505.6,260.977567
2022-01-02 20:49:00,0.1733,0.1734,0.1733,0.1734,2017.3,349.79982
2022-01-02 20:50:00,0.1734,0.1734,0.17333,0.17333,178.8,30.991404
2022-01-02 20:51:00,0.17333,0.17333,0.17333,0.17333,0,0
2022-01-02 20:52:00,0.17333,0.17336,0.17333,0.17336,98,16.98928
2022-01-02 20:53:00,0.17336,0.17347,0.17336,0.17347,92.2,15.993934
2022-01-02 20:54:00,0.17347,0.17347,0.17339,0.17347,161.4,27.992066
2022-01-02 20:55:00,0.17347,0.17347,0.17347,0.17347,432.3,74.991081
2022-01-02 20:56:00,0.17347,0.17347,0.17338,0.17338,109.5,18.98511
2022-01-02 20:57:00,0.17338,0.17341,0.17338,0.17338,132.5,22.974578
2022-01-02 20:58:00,0.17338,0.17339,0.17338,0.17339,1146.2,198.739618
2022-01-02 20:59:00,0.17339,0.17339,0.17334,0.17334,178.8,30.998672
2022-01-02 21:00:00,0.17334,0.17334,0.1733,0.1733,289,50.0837
2022-01-02 21:01:00,0.1733,0.1733,0.17328,0.17328,92.3,15.993744
2022-01-02 21:02:00,0.17328,0.17328,0.17321,0.17321,65552,11356.858572
2022-01-02 21:03:00,0.17321,0.17321,0.17304,0.17304,1588.7,274.908648
2022-01-02 21:04:00,0.17304,0.17315,0.17304,0.17315,69.2,11.98198
2022-01-02 21:05:00,0.17315,0.17315,0.17302,0.17305,26568.3,4597.646355
2022-01-02 21:06:00,0.17305,0.1732,0.17305,0.1732,80.8,13.99456
2022-01-02 21:07:00,0.1732,0.1732,0.17318,0.1732,132.4,22.93041
2022-01-02 21:08:00,0.1732,0.17321,0.17319,0.17321,2542.2,440.285414
2022-01-02 21:09:00,0.17321,0.17324,0.17321,0.17324,10363.6,1795.388333
2022-01-02 21:10:00,0.17324,0.1733,0.17324,0.17329,24710,4282.005166
2022-01-02 21:11:00,0.17329,0.17329,0.17329,0.17329,1545.6,267.837024
2022-01-02 21:12:00,0.17329,0.17339,0.17329,0.17339,138.4,23.996599
2022-01-02 21:13:00,0.17339,0.17351,0.17339,0.17351,1725,299.30475
2022-01-02 21:14:00,0.17351,0.17369,0.17351,0.17368,20143.8,3498.679773
2022-01-02 21:15:00,0.17368,0.17368,0.17358,0.17358,21904.2,3803.119246
2022-01-02 21:16:00,0.17358,0.17358,0.17346,0.17347,662.8,114.975052
2022-01-02 21:17:00,0.17347,0.17347,0.17347,0.17347,0,0
2022-01-02 21:18:00,0.17347,0.17348,0.17347,0.17348,109.5,18.99606
2022-01-02 21:19:00,0.17348,0.17348,0.17348,0.17348,103.7,17.989876
2022-01-02 21:20:00,0.17348,0.17348,0.1734,0.1734,1511,262.008092
2022-01-02 21:21:00,0.1734,0.1734,0.17332,0.17332,103.9,18.007948
2022-01-02 21:22:00,0.17332,0.17332,0.17322,0.17322,1442.4,249.852528
2022-01-02 21:23:00,0.17322,0.17323,0.17322,0.17323,57.7,9.995371
2022-01-02 21:24:00,0.17323,0.17326,0.17321,0.17326,22841.4,3957.05334
2022-01-02 21:25:00,0.17326,0.17327,0.17322,0.17327,1598.4,276.949858
2022-01-02 21:26:00,0.17327,0.17333,0.17327,0.17333,103.9,18.008987
2022-01-02 21:27:00,0.17333,0.17333,0.17333,0.17333,0,0
2022-01-02 21:28:00,0.17333,0.17333,0.17327,0.17327,98.1,16.997787
2022-01-02 21:29:00,0.17327,0.17335,0.17327,0.17335,69.2,11.99582
2022-01-02 21:30:00,0.17335,0.17338,0.17335,0.17338,75,13.0035
2022-01-02 21:31:00,0.17338,0.1734,0.17338,0.1734,103.8,17.99892
2022-01-02 21:32:00,0.1734,0.1734,0.1734,0.1734,86.5,14.9991
2022-01-02 21:33:00,0.1734,0.1734,0.1734,0.1734,86.5,14.9991
2022-01-02 21:34:00,0.1734,0.1734,0.17336,0.17337,6582.4,1141.147932
2022-01-02 21:35:00,0.17337,0.17337,0.17337,0.17337,86.5,14.996505
2022-01-02 21:36:00,0.17337,0.17337,0.17335,0.17335,138.4,23.99164
2022-01-02 21:37:00,0.17335,0.17349,0.17335,0.17349,161.4,27.999556
2022-01-02 21:38:00,0.17349,0.17356,0.17347,0.17347,7787.7,1351.470192
2022-01-02 21:39:00,0.17347,0.17356,0.17347,0.17356,41.5,7.20274
2022-01-02 21:40:00,0.17356,0.17357,0.17356,0.17357,124074.8,21535.663036
2022-01-02 21:41:00,0.17357,0.17377,0.17357,0.17377,10492.4,1821.522599
2022-01-02 21:42:00,0.17377,0.17377,0.17377,0.17377,69,11.99013
2022-01-02 21:43:00,0.17377,0.17377,0.17373,0.17373,152259.3,26453.315616
2022-01-02 21:44:00,0.17373,0.17373,0.17371,0.17371,1660.1,288.375971
2022-01-02 21:45:00,0.17371,0.17371,0.17354,0.17354,7217.1,1253.077144
2022-01-02 21:46:00,0.17354,0.17354,0.1735,0.1735,4796.9,832.387007
2022-01-02 21:47:00,0.1735,0.1735,0.17348,0.17348,14430,2503.3164
2022-01-02 21:48:00,0.17348,0.17352,0.17346,0.17346,16483.2,2859.209224
2022-01-02 21:49:00,0.17346,0.17348,0.17346,0.17348,3512.3,609.313804
2022-01-02 21:50:00,0.17348,0.1735,0.17342,0.17342,132.6,23.000108
2022-01-02 21:51:00,0.17342,0.17342,0.17342,0.17342,0,0
2022-01-02 21:52:00,0.17342,0.17346,0.17342,0.17346,103.8,18.005148
2022-01-02 21:53:00,0.17346,0.17353,0.17346,0.17353,14412.7,2500.032997
2022-01-02 21:54:00,0.17353,0.17353,0.17343,0.17343,2086.5,361.863771
2022-01-02 21:55:00,0.17343,0.17346,0.17343,0.17346,995,172.5927
2022-01-02 21:56:00,0.17346,0.17354,0.17346,0.17354,15360.3,2665.623002
2022-01-02 21:57:00,0.17354,0.17354,0.17348,0.17348,169.5,29.40486
2022-01-02 21:58:00,0.17348,0.17348,0.17348,0.17348,0,0
2022-01-02 21:59:00,0.17348,0.17351,0.17348,0.17351,109.5,18.999345
2022-01-02 22:00:00,0.17351,0.17353,0.17347,0.17351,131704.4,22854.247592
2022-01-02 22:01:00,0.17351,0.17361,0.17351,0.17361,1409.2,244.651212
2022-01-02 22:02:00,0.17361,0.17368,0.17361,0.17368,178.5,30.997504
2022-01-02 22:03:00,0.17368,0.17368,0.17368,0.17368,57.5,9.9866
2022-01-02 22:04:00,0.17368,0.17383,0.17368,0.17383,7868.4,1367.763972
2022-01-02 22:05:00,0.17383,0.17383,0.17378,0.17378,63.3,11.000274
2022-01-02 22:06:00,0.17378,0.17379,0.17368,0.17379,15733.9,2733.762649
2022-01-02 22:07:00,0.17379,0.17379,0.17378,0.17378,103.6,18.003608
2022-01-02 22:08:00,0.17378,0.17388,0.17378,0.17388,111111,19319.98068
2022-01-02 22:09:00,0.17388,0.174,0.17388,0.174,103.4,17.9916
2022-01-02 22:10:00,0.174,0.17403,0.174,0.17403,80.5,14.009415
2022-01-02 22:11:00,0.17403,0.17403,0.17396,0.17396,92,16.00432
2022-01-02 22:12:00,0.17396,0.17405,0.17396,0.174,6446,1121.60917
2022-01-02 22:13:00,0.174,0.174,0.174,0.174,23203.1,4037.3394
2022-01-02 22:14:00,0.174,0.17408,0.174,0.17407,14456.2,2516.391366
2022-01-02 22:15:00,0.17407,0.17407,0.17394,0.17394,3855.6,670.940761
2022-01-02 22:16:00,0.17394,0.17394,0.17381,0.17381,166.8,28.997718
2022-01-02 22:17:00,0.17381,0.17381,0.17376,0.17378,125,21.72135
2022-01-02 22:18:00,0.17378,0.17378,0.17375,0.17378,29502.7,5126.650815
2022-01-02 22:19:00,0.17378,0.17383,0.17378,0.17381,3494.2,607.381086
2022-01-02 22:20:00,0.17381,0.17381,0.17375,0.17375,408.1,70.907375
2022-01-02 22:21:00,0.17375,0.17375,0.17374,0.17374,3108.4,540.053416
2022-01-02 22:22:00,0.17374,0.1738,0.17374,0.1738,103.6,18.00568
2022-01-02 22:23:00,0.1738,0.17392,0.1738,0.17392,109.3,19.009456
2022-01-02 22:24:00,0.17392,0.17401,0.17392,0.17401,103.4,17.992634
2022-01-02 22:25:00,0.17401,0.17402,0.17401,0.17401,27825.2,4842.055827
2022-01-02 22:26:00,0.17401,0.17401,0.17391,0.17391,97.7,16.991007
2022-01-02 22:27:00,0.17391,0.17392,0.17391,0.17392,15909.9,2767.049808
2022-01-02 22:28:00,0.17392,0.1742,0.17392,0.1742,18804,3273.591308
2022-01-02 22:29:00,0.1742,0.1742,0.17412,0.17412,74.7,13.006764
2022-01-02 22:30:00,0.17412,0.1742,0.17412,0.1742,57.4,9.99908
2022-01-02 22:31:00,0.1742,0.1742,0.1741,0.1741,63.1,10.98571
2022-01-02 22:32:00,0.1741,0.17417,0.1741,0.17417,91.8,15.988806
2022-01-02 22:33:00,0.17417,0.17429,0.17417,0.17429,86.1,15.006369
2022-01-02 22:34:00,0.17429,0.17429,0.17422,0.17422,2438.3,424.800626
2022-01-02 22:35:00,0.17422,0.17422,0.17422,0.17422,68.8,11.986336
2022-01-02 22:36:00,0.17422,0.17422,0.17419,0.17419,1434.3,249.840717
2022-01-02 22:37:00,0.17419,0.17422,0.17419,0.17422,74.6,12.996812
2022-01-02 22:38:00,0.17422,0.1745,0.17422,0.1745,80.3,14.01235
2022-01-02 22:39:00,0.1745,0.17454,0.17442,0.17442,177.7,31.007502
2022-01-02 22:40:00,0.17442,0.17442,0.17442,0.17442,68.8,12.000096
2022-01-02 22:41:00,0.17442,0.17458,0.17442,0.17458,103.2,18.016656
2022-01-02 22:42:00,0.17458,0.17458,0.17458,0.17458,230.8,40.293064
2022-01-02 22:43:00,0.17458,0.17459,0.17458,0.17459,80.2,14.002118
2022-01-02 22:44:00,0.17459,0.17459,0.17459,0.17459,63,10.99917
2022-01-02 22:45:00,0.17459,0.17459,0.17453,0.17453,103.2,18.011496
2022-01-02 22:46:00,0.17453,0.17453,0.17453,0.17453,0,0
2022-01-02 22:47:00,0.17453,0.17453,0.1745,0.1745,101719.2,17750.0004
2022-01-02 22:48:00,0.1745,0.1745,0.17446,0.17446,62.8,10.956088
2022-01-02 22:49:00,0.17446,0.17446,0.17417,0.17417,17849.9,3109.805843
2022-01-02 22:50:00,0.17417,0.17417,0.17407,0.17407,86.2,15.004834
2022-01-02 22:51:00,0.17407,0.17417,0.17407,0.17417,1259,219.27486
2022-01-02 22:52:00,0.17417,0.17417,0.17409,0.17409,208.1,36.228129
2022-01-02 22:53:00,0.17409,0.17416,0.17409,0.17416,212.4,36.991584
2022-01-02 22:54:00,0.17416,0.17416,0.17416,0.17416,269.9,47.005784
2022-01-02 22:55:00,0.17416,0.17417,0.17416,0.17417,1445.7,251.797569
2022-01-02 22:56:00,0.17417,0.17435,0.17417,0.17435,1939.2,338.09579
2022-01-02 22:57:00,0.17435,0.17442,0.17435,0.17442,1332.8,232.466976
2022-01-02 22:58:00,0.17442,0.17453,0.17442,0.17453,11392.3,1988.298119
2022-01-02 22:59:00,0.17453,0.17453,0.17453,0.17453,0,0
2022-01-02 23:00:00,0.17453,0.17458,0.17453,0.17458,85.9,14.996422
2022-01-02 23:01:00,0.17458,0.17477,0.17458,0.17477,63,11.01051
2022-01-02 23:02:00,0.17477,0.17487,0.17477,0.17487,80,13.9896
2022-01-02 23:03:00,0.17487,0.17487,0.17472,0.17473,23210,4055.363893
2022-01-02 23:04:00,0.17473,0.17473,0.17473,0.17473,0,0
2022-01-02 23:05:00,0.17473,0.17488,0.17456,0.17488,25878.5,4522.623172
2022-01-02 23:06:00,0.17488,0.17493,0.17485,0.17485,411.7,71.992609
2022-01-02 23:07:00,0.17485,0.17485,0.17467,0.17474,13003.5,2272.445942
2022-01-02 23:08:00,0.17474,0.17486,0.17474,0.17486,19666.6,3437.197706
2022-01-02 23:09:00,0.17486,0.17486,0.17477,0.17477,57.3,10.014321
2022-01-02 23:10:00,0.17477,0.17477,0.17476,0.17476,80.1,13.998276
2022-01-02 23:11:00,0.17476,0.17476,0.1747,0.17471,15164.4,2650.115983
2022-01-02 23:12:00,0.17471,0.17477,0.17471,0.17477,57.2,9.996844
2022-01-02 23:13:00,0.17477,0.17477,0.17469,0.17469,855.3,149.416767
2022-01-02 23:14:00,0.17469,0.17469,0.17469,0.17469,989,172.76841
2022-01-02 23:15:00,0.17469,0.1747,0.17469,0.17469,360,62.889144
2022-01-02 23:16:00,0.17469,0.17469,0.17447,0.1745,10540.3,1839.293972
2022-01-02 23:17:00,0.1745,0.17458,0.1745,0.17458,22562,3938.87396
2022-01-02 23:18:00,0.17458,0.17458,0.17448,0.17448,8397.7,1465.230696
2022-01-02 23:19:00,0.17448,0.17459,0.17448,0.17459,80.2,14.002118
2022-01-02 23:20:00,0.17459,0.1746,0.17459,0.1746,8125.5,1418.7123
2022-01-02 23:21:00,0.1746,0.17464,0.17459,0.17459,13959.5,2437.379204
2022-01-02 23:22:00,0.17459,0.17459,0.1745,0.1745,63,10.9935
2022-01-02 23:23:00,0.1745,0.1745,0.17441,0.17441,13915,2427.986321
2022-01-02 23:24:00,0.17441,0.17444,0.17438,0.17441,843.8,147.168361
2022-01-02 23:25:00,0.17441,0.17442,0.17441,0.17442,10162.2,1772.490924
2022-01-02 23:26:00,0.17442,0.17446,0.17434,0.17434,31785,5543.488584
2022-01-02 23:27:00,0.17434,0.17436,0.17434,0.17436,10919.7,1903.957975
2022-01-02 23:28:00,0.17436,0.17446,0.17436,0.17446,2207.6,385.122944
2022-01-02 23:29:00,0.17446,0.17468,0.17446,0.17468,1879.3,328.269712
2022-01-02 23:30:00,0.17468,0.17477,0.17466,0.17477,61263.1,10706.310785
2022-01-02 23:31:00,0.17477,0.17477,0.17476,0.17476,14376.2,2512.385284
2022-01-02 23:32:00,0.17476,0.17476,0.17474,0.17474,68.6,11.987164
2022-01-02 23:33:00,0.17474,0.17478,0.17474,0.17478,57.2,9.997416
2022-01-02 23:34:00,0.17478,0.17478,0.17478,0.17478,183.1,32.002218
2022-01-02 23:35:00,0.17478,0.17478,0.17463,0.17466,228.9,39.980131
2022-01-02 23:36:00,0.17466,0.17466,0.17447,0.17447,1493.6,260.588392
2022-01-02 23:37:00,0.17447,0.17447,0.17442,0.17442,63,10.98846
2022-01-02 23:38:00,0.17442,0.17445,0.17442,0.17445,3847.5,671.196375
2022-01-02 23:39:00,0.17445,0.17445,0.17438,0.17438,86,14.99668
2022-01-02 23:40:00,0.17438,0.17438,0.17438,0.17438,0,0
2022-01-02 23:41:00,0.17438,0.17444,0.17438,0.17444,86,15.00184
2022-01-02 23:42:00,0.17444,0.17446,0.17442,0.17446,1754.1,306.011574
2022-01-02 23:43:00,0.17446,0.17446,0.17444,0.17444,74.5,12.99578
2022-01-02 23:44:00,0.17444,0.17444,0.17441,0.17441,1502.3,262.016143
2022-01-02 23:45:00,0.17441,0.17443,0.17441,0.17443,86,15.00098
2022-01-02 23:46:00,0.17443,0.17447,0.17443,0.17447,80.2,13.992494
2022-01-02 23:47:00,0.17447,0.17447,0.17431,0.17431,22636.1,3945.698591
2022-01-02 23:48:00,0.17431,0.17431,0.1742,0.1742,10137.8,1766.707574
2022-01-02 23:49:00,0.1742,0.17426,0.1742,0.17426,104717.4,18247.623444
2022-01-02 23:50:00,0.17426,0.17436,0.17426,0.17436,60298.2,10513.591398
2022-01-02 23:51:00,0.17436,0.17442,0.17436,0.17437,149.1,26.002582
2022-01-02 23:52:00,0.17437,0.17437,0.1743,0.1743,91.8,16.00074
2022-01-02 23:53:00,0.1743,0.1743,0.17427,0.17427,103.3,18.002091
2022-01-02 23:54:00,0.17427,0.17427,0.17416,0.17416,74.6,12.992336
2022-01-02 23:55:00,0.17416,0.1743,0.17416,0.17425,2696.6,469.949345
2022-01-02 23:56:00,0.17425,0.17435,0.17425,0.17435,108.9,18.986715
2022-01-02 23:57:00,0.17435,0.1744,0.17435,0.1744,63.1,11.00464
2022-01-02 23:58:00,0.1744,0.1744,0.17435,0.17435,63.1,11.001485
2022-01-02 23:59:00,0.17435,0.17435,0.17434,0.17434,57.3,9.989682
2022-01-03 00:00:00,0.17434,0.17434,0.17414,0.17414,2296.3,400.011332
2022-01-03 00:01:00,0.17414,0.17415,0.17382,0.17382,50889,8852.411136
2022-01-03 00:02:00,0.17382,0.174,0.17382,0.17396,29392.6,5114.077342
2022-01-03 00:03:00,0.17396,0.17396,0.17396,0.17396,0,0
2022-01-03 00:04:00,0.17396,0.17396,0.17388,0.17388,92,15.99696
2022-01-03 00:05:00,0.17388,0.17388,0.17377,0.17377,2478.3,430.666498
2022-01-03 00:06:00,0.17377,0.17399,0.17377,0.17399,51299.7,8922.593636
2022-01-03 00:07:00,0.17399,0.17399,0.17389,0.17389,45036.9,7834.173132
2022-01-03 00:08:00,0.17389,0.17389,0.17372,0.17372,86.3,14.992036
2022-01-03 00:09:00,0.17372,0.17372,0.1734,0.1734,207.4,35.991604
2022-01-03 00:10:00,0.1734,0.17364,0.1734,0.17364,109.4,18.996216
2022-01-03 00:11:00,0.17364,0.17364,0.1736,0.1736,57.6,9.99936
2022-01-03 00:12:00,0.1736,0.1736,0.17353,0.17354,4387,761.276685
2022-01-03 00:13:00,0.17354,0.17355,0.17354,0.17355,109.5,19.003725
2022-01-03 00:14:00,0.17355,0.17355,0.1735,0.1735,69.2,12.0062
2022-01-03 00:15:00,0.1735,0.17369,0.1735,0.17369,7219.3,1253.478242
2022-01-03 00:16:00,0.17369,0.17369,0.17358,0.17358,19954.6,3463.719468
2022-01-03 00:17:00,0.17358,0.17372,0.17358,0.17372,1521.9,264.317753
2022-01-03 00:18:00,0.17372,0.17372,0.17364,0.17364,92.1,15.992244
2022-01-03 00:19:00,0.17364,0.17369,0.17364,0.17364,1196.2,207.763658
2022-01-03 00:20:00,0.17364,0.17366,0.17364,0.17366,80.6,13.996996
2022-01-03 00:21:00,0.17366,0.17389,0.17366,0.17389,24364.8,4233.452282
2022-01-03 00:22:00,0.17389,0.17389,0.17388,0.17388,8167.8,1420.217064
2022-01-03 00:23:00,0.17388,0.17388,0.17383,0.17386,32150.4,5588.934183
2022-01-03 00:24:00,0.17386,0.17388,0.17386,0.17388,6334.6,1101.460248
2022-01-03 00:25:00,0.17388,0.17392,0.17382,0.17382,2669.9,464.210744
2022-01-03 00:26:00,0.17382,0.17388,0.17382,0.17387,2231.4,387.974268
2022-01-03 00:27:00,0.17387,0.17387,0.17375,0.17375,9867.8,1714.532092
2022-01-03 00:28:00,0.17375,0.17375,0.17368,0.17368,86.4,15.005952
2022-01-03 00:29:00,0.17368,0.17368,0.17364,0.17364,109.4,18.996216
2022-01-03 00:30:00,0.17364,0.17372,0.17355,0.17355,4563.9,792.531456
2022-01-03 00:31:00,0.17355,0.17355,0.1735,0.1735,6066.5,1052.53775
2022-01-03 00:32:00,0.1735,0.1735,0.17348,0.17348,92.2,15.994856
2022-01-03 00:33:00,0.17348,0.17348,0.17327,0.17327,6999.3,1212.966283
2022-01-03 00:34:00,0.17327,0.17329,0.17327,0.17329,57.7,9.998833
2022-01-03 00:35:00,0.17329,0.17329,0.17317,0.17317,80.8,13.992136
2022-01-03 00:36:00,0.17317,0.17334,0.17317,0.17334,35230.3,6104.077032
2022-01-03 00:37:00,0.17334,0.1734,0.17334,0.1734,178.8,30.998034
2022-01-03 00:38:00,0.1734,0.1734,0.17334,0.17334,109.6,18.998064
2022-01-03 00:39:00,0.17334,0.17334,0.17331,0.17331,103.9,18.006909
2022-01-03 00:40:00,0.17331,0.17345,0.17331,0.17341,38073,6602.80098
2022-01-03 00:41:00,0.17341,0.17341,0.17341,0.17341,0,0
2022-01-03 00:42:00,0.17341,0.17348,0.17341,0.17348,265.1,45.983554
2022-01-03 00:43:00,0.17348,0.17348,0.17339,0.17341,758.1,131.460853
2022-01-03 00:44:00,0.17341,0.17353,0.17341,0.17353,757.4,131.376102
2022-01-03 00:45:00,0.17353,0.17353,0.1734,0.1734,103.8,17.99892
2022-01-03 00:46:00,0.1734,0.17352,0.1734,0.17352,15651,2714.02992
2022-01-03 00:47:00,0.17352,0.17352,0.17341,0.17341,8194.6,1421.757394
2022-01-03 00:48:00,0.17341,0.17341,0.17341,0.17341,0,0
2022-01-03 00:49:00,0.17341,0.17347,0.17341,0.17344,1547.4,268.382784
2022-01-03 00:50:00,0.17344,0.17346,0.17341,0.17341,161.4,27.992119
2022-01-03 00:51:00,0.17341,0.17368,0.17341,0.17368,178.5,30.99382
2022-01-03 00:52:00,0.17368,0.17368,0.17368,0.17368,57.6,10.003968
2022-01-03 00:53:00,0.17368,0.17368,0.1736,0.1736,69.1,11.99576
2022-01-03 00:54:00,0.1736,0.1736,0.17358,0.17358,57.6,9.998208
2022-01-03 00:55:00,0.17358,0.17358,0.17358,0.17358,0,0
2022-01-03 00:56:00,0.17358,0.17358,0.17337,0.17337,57.6,9.986112
2022-01-03 00:57:00,0.17337,0.17337,0.17332,0.17332,14069.3,2438.496271
2022-01-03 00:58:00,0.17332,0.17332,0.17323,0.17323,60.1,10.411123
2022-01-03 00:59:00,0.17323,0.17323,0.17311,0.17316,64362.5,11144.282965
2022-01-03 01:00:00,0.17316,0.17316,0.1731,0.1731,14731.4,2550.00534
2022-01-03 01:01:00,0.1731,0.17318,0.1731,0.17318,18170.7,3145.482654
2022-01-03 01:02:00,0.17318,0.17328,0.17318,0.17328,103.9,18.003792
2022-01-03 01:03:00,0.17328,0.17334,0.17328,0.17334,105875.1,18346.073898
2022-01-03 01:04:00,0.17334,0.17334,0.17328,0.17328,92.4,16.011072
2022-01-03 01:05:00,0.17328,0.17328,0.17322,0.17324,705.1,122.138808
2022-01-03 01:06:00,0.17324,0.17324,0.17317,0.17321,12288.8,2128.539352
2022-01-03 01:07:00,0.17321,0.17331,0.17321,0.17329,29314.4,5079.192228
2022-01-03 01:08:00,0.17329,0.17329,0.17325,0.17325,731,126.649442
2022-01-03 01:09:00,0.17325,0.17325,0.17319,0.17319,15571.1,2696.758809
2022-01-03 01:10:00,0.17319,0.17324,0.17316,0.17316,294.4,50.989848
2022-01-03 01:11:00,0.17316,0.17329,0.17316,0.17329,7.8,1.351662
2022-01-03 01:12:00,0.17329,0.17329,0.17325,0.17325,86.6,15.00345
2022-01-03 01:13:00,0.17325,0.17325,0.1731,0.1731,75.1,12.99981
2022-01-03 01:14:00,0.1731,0.17316,0.1731,0.17316,4621.6,800.276256
2022-01-03 01:15:00,0.17316,0.1732,0.17316,0.1732,75.1,13.00732
2022-01-03 01:16:00,0.1732,0.1732,0.1732,0.1732,12550.2,2173.69464
2022-01-03 01:17:00,0.1732,0.17341,0.1732,0.17341,63.4,10.994194
2022-01-03 01:18:00,0.17341,0.17341,0.1734,0.1734,63.4,10.99356
2022-01-03 01:19:00,0.1734,0.17341,0.17335,0.17335,17149.3,2973.538953
2022-01-03 01:20:00,0.17335,0.17335,0.17331,0.17331,14430,2500.8633
2022-01-03 01:21:00,0.17331,0.17331,0.17322,0.17322,69.3,12.004146
2022-01-03 01:22:00,0.17322,0.17322,0.1732,0.1732,109.6,18.98272
2022-01-03 01:23:00,0.1732,0.1732,0.17282,0.17282,13745,2377.548939
2022-01-03 01:24:00,0.17282,0.17284,0.17282,0.17284,69.4,11.995096
2022-01-03 01:25:00,0.17284,0.17288,0.1728,0.1728,202.5,35.000792
2022-01-03 01:26:00,0.1728,0.1728,0.17278,0.17279,20840.9,3600.939178
2022-01-03 01:27:00,0.17279,0.17305,0.17279,0.17302,208,35.991801
2022-01-03 01:28:00,0.17302,0.17304,0.17299,0.17304,1239,214.39309
2022-01-03 01:29:00,0.17304,0.17306,0.17304,0.17306,20529.8,3552.887188
2022-01-03 01:30:00,0.17306,0.17308,0.17306,0.17308,57.8,10.004024
2022-01-03 01:31:00,0.17308,0.17308,0.17301,0.17301,11521.3,1993.300113
2022-01-03 01:32:00,0.17301,0.17309,0.17301,0.17309,482.4,83.498616
2022-01-03 01:33:00,0.17309,0.17309,0.17309,0.17309,0,0
2022-01-03 01:34:00,0.17309,0.17309,0.17302,0.17302,98.3,17.007866
2022-01-03 01:35:00,0.17302,0.17302,0.17289,0.17289,63.6,10.995804
2022-01-03 01:36:00,0.17289,0.17289,0.17284,0.17284,2885,498.6434
2022-01-03 01:37:00,0.17284,0.17285,0.17284,0.17285,69.4,11.99579
2022-01-03 01:38:00,0.17285,0.17295,0.17285,0.17295,121.4,20.99295
2022-01-03 01:39:00,0.17295,0.17296,0.17295,0.17296,2994.6,517.946016
2022-01-03 01:40:00,0.17296,0.17296,0.17276,0.17276,57.9,10.002804
2022-01-03 01:41:00,0.17276,0.17277,0.17276,0.17277,1606.8,277.606836
2022-01-03 01:42:00,0.17277,0.17277,0.17264,0.17268,168,29.006996
2022-01-03 01:43:00,0.17268,0.17268,0.17262,0.17268,2269.9,391.951806
2022-01-03 01:44:00,0.17268,0.17268,0.17268,0.17268,86.9,15.005892
2022-01-03 01:45:00,0.17268,0.17277,0.17268,0.17273,191,32.995134
2022-01-03 01:46:00,0.17273,0.17273,0.17268,0.17268,3273.3,565.233444
2022-01-03 01:47:00,0.17268,0.17268,0.17262,0.17262,81.1,13.999482
2022-01-03 01:48:00,0.17262,0.17262,0.17256,0.1726,260.7,44.989868
2022-01-03 01:49:00,0.1726,0.1726,0.1726,0.1726,0,0
2022-01-03 01:50:00,0.1726,0.17263,0.1726,0.17263,69.5,11.997785
2022-01-03 01:51:00,0.17263,0.17266,0.17263,0.17266,92.7,16.005582
2022-01-03 01:52:00,0.17266,0.17282,0.17266,0.17282,20752.4,3585.189926
2022-01-03 01:53:00,0.17282,0.17282,0.17278,0.17278,92.6,15.999428
2022-01-03 01:54:00,0.17278,0.17298,0.17278,0.17298,8720.3,1508.437494
2022-01-03 01:55:00,0.17298,0.17308,0.17298,0.17307,122589.9,21207.556565
2022-01-03 01:56:00,0.17307,0.17307,0.17299,0.17299,2660.8,460.447774
2022-01-03 01:57:00,0.17299,0.17301,0.17299,0.17301,69.3,11.989593
2022-01-03 01:58:00,0.17301,0.17301,0.17289,0.17289,20103.8,3477.542139
2022-01-03 01:59:00,0.17289,0.17304,0.17289,0.17304,430.5,74.473788
2022-01-03 02:00:00,0.17304,0.17304,0.17295,0.17295,2395.9,414.370905
2022-01-03 02:01:00,0.17295,0.17295,0.17295,0.17295,1072.3,185.454285
2022-01-03 02:02:00,0.17295,0.17295,0.17294,0.17294,104,17.98576
2022-01-03 02:03:00,0.17294,0.17299,0.17294,0.17299,1579.6,273.255004
2022-01-03 02:04:00,0.17299,0.17299,0.17292,0.17292,5212.3,901.31684
2022-01-03 02:05:00,0.17292,0.17292,0.17275,0.17275,116.9,20.197805
2022-01-03 02:06:00,0.17275,0.17275,0.17259,0.1726,82758.2,14289.768648
2022-01-03 02:07:00,0.1726,0.17262,0.17227,0.17239,150754.5,26011.285729
2022-01-03 02:08:00,0.17239,0.17239,0.17239,0.17239,5951.1,1025.910129
2022-01-03 02:09:00,0.17239,0.17244,0.17238,0.17244,30651.7,5284.944531
2022-01-03 02:10:00,0.17244,0.17252,0.17244,0.17252,69.6,12.007392
2022-01-03 02:11:00,0.17252,0.17252,0.17217,0.17217,86906.6,14964.563174
2022-01-03 02:12:00,0.17217,0.17217,0.17182,0.17199,204587.4,35208.351712
2022-01-03 02:13:00,0.17199,0.17202,0.17196,0.17202,13666,2350.49373
2022-01-03 02:14:00,0.17202,0.17212,0.17189,0.17189,15904.6,2735.61528
2022-01-03 02:15:00,0.17189,0.17196,0.17189,0.17195,112684.5,19377.210885
2022-01-03 02:16:00,0.17195,0.17195,0.17176,0.17184,17197.3,2954.974488
2022-01-03 02:17:00,0.17184,0.17196,0.17184,0.17196,10843.5,1864.647446
2022-01-03 02:18:00,0.17196,0.17234,0.17196,0.17234,104.5,18.00953
2022-01-03 02:19:00,0.17234,0.17234,0.17234,0.17234,0,0
2022-01-03 02:20:00,0.17234,0.17239,0.17234,0.17239,179.6,30.956889
2022-01-03 02:21:00,0.17239,0.17239,0.17229,0.17229,644.1,111.006068
2022-01-03 02:22:00,0.17229,0.17229,0.17224,0.17225,340.7,58.684659
2022-01-03 02:23:00,0.17225,0.17235,0.17225,0.17235,11897.9,2050.603065
2022-01-03 02:24:00,0.17235,0.17241,0.17235,0.17241,14573.6,2512.489336
2022-01-03 02:25:00,0.17241,0.17242,0.17233,0.17233,182.7,31.492917
2022-01-03 02:26:00,0.17233,0.17233,0.17228,0.17228,104.5,18.00326
2022-01-03 02:27:00,0.17228,0.17233,0.17228,0.17231,213.3,36.755899
2022-01-03 02:28:00,0.17231,0.17237,0.1723,0.1723,268.2,46.222938
2022-01-03 02:29:00,0.1723,0.17254,0.1723,0.17254,1046,180.431562
2022-01-03 02:30:00,0.17254,0.17254,0.17232,0.17237,7895.8,1362.142788
2022-01-03 02:31:00,0.17237,0.17246,0.17237,0.1724,251.8,43.41851
2022-01-03 02:32:00,0.1724,0.17247,0.1724,0.17243,377.3,65.067975
2022-01-03 02:33:00,0.17243,0.17246,0.17242,0.17242,1630.5,281.177282
2022-01-03 02:34:00,0.17242,0.17255,0.17242,0.17253,12546.7,2164.559107
2022-01-03 02:35:00,0.17253,0.17272,0.17253,0.17272,1495.3,258.268216
2022-01-03 02:36:00,0.17272,0.17275,0.17268,0.17268,17084.3,2951.277268
2022-01-03 02:37:00,0.17268,0.17268,0.17265,0.17265,2966,512.0799
2022-01-03 02:38:00,0.17265,0.1728,0.17265,0.17279,18329,3167.101256
2022-01-03 02:39:00,0.17279,0.17279,0.17269,0.17269,69.5,12.001955
2022-01-03 02:40:00,0.17269,0.17272,0.17269,0.17272,86.9,15.009368
2022-01-03 02:41:00,0.17272,0.17272,0.17272,0.17272,0,0
2022-01-03 02:42:00,0.17272,0.17274,0.17265,0.17271,27440.5,4738.674528
2022-01-03 02:43:00,0.17271,0.17271,0.17262,0.17262,2750.4,474.774048
2022-01-03 02:44:00,0.17262,0.17266,0.17262,0.17266,23165.3,3999.283494
2022-01-03 02:45:00,0.17266,0.17266,0.17257,0.17257,7326.8,1264.391318
2022-01-03 02:46:00,0.17257,0.1726,0.17252,0.1726,37305,6436.098487
2022-01-03 02:47:00,0.1726,0.17263,0.17235,0.17235,10575.5,1823.963105
2022-01-03 02:48:00,0.17235,0.17235,0.17224,0.1723,20959.2,3610.897181
2022-01-03 02:49:00,0.1723,0.1723,0.17227,0.17227,600.6,103.466233
2022-01-03 02:50:00,0.17227,0.17239,0.17227,0.17239,87,14.99793
2022-01-03 02:51:00,0.17239,0.17239,0.1723,0.1723,30974,5338.853605
2022-01-03 02:52:00,0.1723,0.17237,0.17226,0.17237,15997.6,2755.906802
2022-01-03 02:53:00,0.17237,0.17242,0.17237,0.17242,75.4,13.000468
2022-01-03 02:54:00,0.17242,0.17245,0.17242,0.17245,1858.8,320.55006
2022-01-03 02:55:00,0.17245,0.17263,0.17245,0.17263,3035.1,523.838489
2022-01-03 02:56:00,0.17263,0.17279,0.17263,0.17279,2608.7,450.757273
2022-01-03 02:57:00,0.17279,0.17279,0.1727,0.1727,10671.2,1843.86727
2022-01-03 02:58:00,0.1727,0.17276,0.17269,0.17269,1500.4,259.109347
2022-01-03 02:59:00,0.17269,0.17269,0.17267,0.17267,8323.2,1437.166944
2022-01-03 03:00:00,0.17267,0.17281,0.17267,0.1727,834.1,144.059256
2022-01-03 03:01:00,0.1727,0.17285,0.1727,0.17285,14063.4,2430.85869
2022-01-03 03:02:00,0.17285,0.17285,0.17278,0.17278,4573.7,790.511018
2022-01-03 03:03:00,0.17278,0.17282,0.17278,0.17282,57.9,10.006278
2022-01-03 03:04:00,0.17282,0.17282,0.17274,0.17274,92.6,15.995724
2022-01-03 03:05:00,0.17274,0.17287,0.17271,0.17277,12474.9,2155.316123
2022-01-03 03:06:00,0.17277,0.17284,0.17275,0.17275,13324.4,2302.568068
2022-01-03 03:07:00,0.17275,0.1728,0.17275,0.1728,67.9,11.73312
2022-01-03 03:08:00,0.1728,0.1728,0.17271,0.17271,565.6,97.684776
2022-01-03 03:09:00,0.17271,0.17271,0.17259,0.17259,14596.7,2520.694853
2022-01-03 03:10:00,0.17259,0.17266,0.17259,0.17266,162.2,28.00128
2022-01-03 03:11:00,0.17266,0.17266,0.1725,0.1725,58,10.005
2022-01-03 03:12:00,0.1725,0.1725,0.17246,0.17246,179.7,30.992454
2022-01-03 03:13:00,0.17246,0.17249,0.17246,0.17249,156.6,27.00915
2022-01-03 03:14:00,0.17249,0.17249,0.17249,0.17249,1594.2,274.983558
2022-01-03 03:15:00,0.17249,0.17249,0.17222,0.17222,50469.2,8692.958628
2022-01-03 03:16:00,0.17222,0.17222,0.17219,0.17219,35884.9,6180.088766
2022-01-03 03:17:00,0.17219,0.17227,0.17219,0.17227,16379.8,2821.53328
2022-01-03 03:18:00,0.17227,0.17227,0.17221,0.17221,81.3,14.000673
2022-01-03 03:19:00,0.17221,0.17226,0.1722,0.17226,13849.3,2384.981688
2022-01-03 03:20:00,0.17226,0.17226,0.17224,0.17225,57388.9,9885.25292
2022-01-03 03:21:00,0.17225,0.17225,0.17225,0.17225,0,0
2022-01-03 03:22:00,0.17225,0.1723,0.17225,0.1723,186.6,32.150426
2022-01-03 03:23:00,0.1723,0.17239,0.1723,0.17239,17197.1,2963.656499
2022-01-03 03:24:00,0.17239,0.17246,0.17239,0.17246,2834.4,488.748304
2022-01-03 03:25:00,0.17246,0.17258,0.17246,0.17258,13429.9,2317.721712
2022-01-03 03:26:00,0.17258,0.1726,0.17258,0.1726,86.9,14.99894
2022-01-03 03:27:00,0.1726,0.1726,0.17257,0.17257,98.5,16.998145
2022-01-03 03:28:00,0.17257,0.1726,0.17257,0.1726,12077.4,2084.319314
2022-01-03 03:29:00,0.1726,0.1726,0.17254,0.17254,7660,1321.6564
2022-01-03 03:30:00,0.17254,0.17261,0.17252,0.17261,7853.6,1355.098975
2022-01-03 03:31:00,0.17261,0.17261,0.17254,0.17254,14997.9,2588.172786
2022-01-03 03:32:00,0.17254,0.17254,0.17242,0.17242,104.3,17.983406
2022-01-03 03:33:00,0.17242,0.17245,0.17242,0.17245,98.6,17.00357
2022-01-03 03:34:00,0.17245,0.17245,0.17239,0.17239,2558,440.97362
2022-01-03 03:35:00,0.17239,0.17242,0.17239,0.17239,14678,2530.342682
2022-01-03 03:36:00,0.17239,0.17239,0.17236,0.17236,7373.3,1270.861988
2022-01-03 03:37:00,0.17236,0.17239,0.17227,0.17228,22935.2,3951.2947
2022-01-03 03:38:00,0.17228,0.17228,0.172,0.172,6946.4,1194.917032
2022-01-03 03:39:00,0.172,0.172,0.1717,0.17186,4185,718.576612
2022-01-03 03:40:00,0.17186,0.17186,0.17175,0.17179,16844.7,2893.602441
2022-01-03 03:41:00,0.17179,0.17179,0.1716,0.1716,60.1,10.31316
2022-01-03 03:42:00,0.1716,0.1716,0.1715,0.17152,21668.2,3716.550024
2022-01-03 03:43:00,0.17152,0.17167,0.17152,0.17167,15144.2,2599.718504
2022-01-03 03:44:00,0.17167,0.17167,0.17166,0.17166,93.2,15.998712
2022-01-03 03:45:00,0.17166,0.17175,0.17166,0.17175,12922.7,2219.473725
2022-01-03 03:46:00,0.17175,0.17175,0.1716,0.17164,12216.3,2096.802236
2022-01-03 03:47:00,0.17164,0.17172,0.17164,0.17172,58.2,9.994104
2022-01-03 03:48:00,0.17172,0.17172,0.17166,0.17166,87.4,15.003084
2022-01-03 03:49:00,0.17166,0.17174,0.17166,0.17174,93.2,16.006168
2022-01-03 03:50:00,0.17174,0.17187,0.17174,0.17187,20145.5,3462.406445
2022-01-03 03:51:00,0.17187,0.17189,0.17187,0.17189,69.8,11.997922
2022-01-03 03:52:00,0.17189,0.17189,0.17189,0.17189,0,0
2022-01-03 03:53:00,0.17189,0.17189,0.17188,0.17188,110.5,18.99274
2022-01-03 03:54:00,0.17188,0.17197,0.17188,0.17197,104.7,18.005259
2022-01-03 03:55:00,0.17197,0.17204,0.17197,0.17204,162.8,28.003462
2022-01-03 03:56:00,0.17204,0.17204,0.17187,0.17187,9941.5,1708.645605
2022-01-03 03:57:00,0.17187,0.17187,0.17187,0.17187,87.3,15.004251
2022-01-03 03:58:00,0.17187,0.17187,0.17183,0.17183,4850.5,833.492643
2022-01-03 03:59:00,0.17183,0.17183,0.17183,0.17183,58.2,10.000506
2022-01-03 04:00:00,0.17183,0.17183,0.17163,0.17163,64.1,11.001483
2022-01-03 04:01:00,0.17163,0.17172,0.17163,0.17172,104.8,17.996256
2022-01-03 04:02:00,0.17172,0.17172,0.17172,0.17172,0,0
2022-01-03 04:03:00,0.17172,0.17172,0.17168,0.17168,17437.7,2993.818724
2022-01-03 04:04:00,0.17168,0.17182,0.17168,0.17182,69.8,11.993036
2022-01-03 04:05:00,0.17182,0.17199,0.17182,0.17188,186.2,32.014935
2022-01-03 04:06:00,0.17188,0.17189,0.17188,0.17189,1327.4,228.166786
2022-01-03 04:07:00,0.17189,0.17192,0.17189,0.17192,64,11.00288
2022-01-03 04:08:00,0.17192,0.17202,0.17192,0.17202,1080.2,185.765774
2022-01-03 04:09:00,0.17202,0.17202,0.17187,0.17187,999.1,171.741529
2022-01-03 04:10:00,0.17187,0.17193,0.17187,0.17193,12739.6,2190.319428
2022-01-03 04:11:00,0.17193,0.17194,0.17193,0.17194,14622.4,2514.174642
2022-01-03 04:12:00,0.17194,0.17194,0.17181,0.17181,24924.1,4283.451153
2022-01-03 04:13:00,0.17181,0.17191,0.17171,0.17182,81958.5,14082.411699
2022-01-03 04:14:00,0.17182,0.17182,0.17179,0.17179,58.2,9.998178
2022-01-03 04:15:00,0.17179,0.17189,0.17175,0.17189,5914.7,1015.857873
2022-01-03 04:16:00,0.17189,0.17189,0.17188,0.17188,10082.2,1732.928536
2022-01-03 04:17:00,0.17188,0.17188,0.17163,0.17163,42715.1,7337.601325
2022-01-03 04:18:00,0.17163,0.17178,0.17163,0.17175,7083.9,1216.869372
2022-01-03 04:19:00,0.17175,0.17175,0.17163,0.17163,15628,2683.609561
2022-01-03 04:20:00,0.17163,0.17164,0.17163,0.17164,41618.6,7143.292577
2022-01-03 04:21:00,0.17164,0.17164,0.17164,0.17164,64.1,11.002124
2022-01-03 04:22:00,0.17164,0.17164,0.17164,0.17164,59.8,10.264072
2022-01-03 04:23:00,0.17164,0.17172,0.17164,0.17172,87.4,15.008328
2022-01-03 04:24:00,0.17172,0.17172,0.17141,0.17141,138099.4,23684.023215
2022-01-03 04:25:00,0.17141,0.17141,0.17125,0.17125,485,83.093591
2022-01-03 04:26:00,0.17125,0.17134,0.17125,0.17134,1897.3,325.083382
2022-01-03 04:27:00,0.17134,0.17145,0.17129,0.17145,41998.2,7195.250463
2022-01-03 04:28:00,0.17145,0.17145,0.17142,0.17142,14578,2498.96076
2022-01-03 04:29:00,0.17142,0.17142,0.17123,0.17123,93.4,15.992882
2022-01-03 04:30:00,0.17123,0.17131,0.17122,0.17122,186.8,31.990727
2022-01-03 04:31:00,0.17122,0.17131,0.17093,0.17108,145383.4,24883.058668
2022-01-03 04:32:00,0.17108,0.17112,0.17107,0.17112,14673.4,2510.909288
2022-01-03 04:33:00,0.17112,0.17112,0.17112,0.17112,0,0
2022-01-03 04:34:00,0.17112,0.17126,0.17112,0.17126,233.5,39.98921
2022-01-03 04:35:00,0.17126,0.17131,0.17126,0.17131,58.3,9.987373
2022-01-03 04:36:00,0.17131,0.17148,0.17131,0.17148,4670.5,800.692968
2022-01-03 04:37:00,0.17148,0.17154,0.17148,0.17154,58.3,10.000782
2022-01-03 04:38:00,0.17154,0.17155,0.17152,0.17152,24338,4174.725257
2022-01-03 04:39:00,0.17152,0.17152,0.17149,0.17149,75.8,12.998942
2022-01-03 04:40:00,0.17149,0.17151,0.17149,0.17151,7132.9,1223.363679
2022-01-03 04:41:00,0.17151,0.17154,0.17151,0.17152,2802.6,480.728252
2022-01-03 04:42:00,0.17152,0.17156,0.17149,0.17156,1454.1,249.375033
2022-01-03 04:43:00,0.17156,0.17156,0.17152,0.17152,1248.9,214.211328
2022-01-03 04:44:00,0.17152,0.17164,0.17152,0.17163,1683.1,288.871268
2022-01-03 04:45:00,0.17163,0.17163,0.1716,0.1716,87.4,14.99784
2022-01-03 04:46:00,0.1716,0.1716,0.17155,0.17155,93.3,16.005615
2022-01-03 04:47:00,0.17155,0.17159,0.17155,0.17159,87.4,14.996966
2022-01-03 04:48:00,0.17159,0.17159,0.17154,0.17154,4331.7,743.059818
2022-01-03 04:49:00,0.17154,0.17154,0.17143,0.17143,105,18.00015
2022-01-03 04:50:00,0.17143,0.17143,0.17125,0.17125,93.4,15.99475
2022-01-03 04:51:00,0.17125,0.17125,0.17119,0.17119,75.9,12.993321
2022-01-03 04:52:00,0.17119,0.17135,0.17119,0.17135,1278.4,218.98379
2022-01-03 04:53:00,0.17135,0.17135,0.17105,0.17117,60201.5,10302.383205
2022-01-03 04:54:00,0.17117,0.17117,0.17102,0.17102,109400,18709.588
2022-01-03 04:55:00,0.17102,0.1711,0.17101,0.1711,27495.6,4702.887054
2022-01-03 04:56:00,0.1711,0.17115,0.1711,0.17115,64.3,11.004945
2022-01-03 04:57:00,0.17115,0.17119,0.17115,0.17118,19721.5,3376.030541
2022-01-03 04:58:00,0.17118,0.17118,0.17108,0.17113,41983.6,7183.922718
2022-01-03 04:59:00,0.17113,0.17114,0.17113,0.17114,17536.5,3001.19661
2022-01-03 05:00:00,0.17114,0.17114,0.17113,0.17113,157.8,27.004898
2022-01-03 05:01:00,0.17113,0.17123,0.17113,0.17122,12258.3,2098.850481
2022-01-03 05:02:00,0.17122,0.17122,0.17122,0.17122,0,0
2022-01-03 05:03:00,0.17122,0.17148,0.17122,0.17148,7819,1340.662286
2022-01-03 05:04:00,0.17148,0.17148,0.1714,0.17146,215.8,36.992668
2022-01-03 05:05:00,0.17146,0.17155,0.17146,0.17155,110.8,19.00774
2022-01-03 05:06:00,0.17155,0.17155,0.17152,0.17152,93.3,16.002816
2022-01-03 05:07:00,0.17152,0.17152,0.17132,0.17132,29896.4,5124.343308
2022-01-03 05:08:00,0.17132,0.17132,0.17129,0.17129,58.4,10.003336
2022-01-03 05:09:00,0.17129,0.17129,0.17129,0.17129,0,0
2022-01-03 05:10:00,0.17129,0.17129,0.1712,0.1712,58.4,9.99808
2022-01-03 05:11:00,0.1712,0.17124,0.1712,0.17124,93.4,15.993816
2022-01-03 05:12:00,0.17124,0.17124,0.17117,0.17117,58.4,9.996328
2022-01-03 05:13:00,0.17117,0.1712,0.17116,0.1712,4999.5,855.783856
2022-01-03 05:14:00,0.1712,0.1712,0.17116,0.17116,1102,188.630002
2022-01-03 05:15:00,0.17116,0.17126,0.17116,0.17126,198.5,33.991374
2022-01-03 05:16:00,0.17126,0.17126,0.17126,0.17126,0,0
2022-01-03 05:17:00,0.17126,0.17126,0.17112,0.17112,42711.9,7308.861846
2022-01-03 05:18:00,0.17112,0.17124,0.17112,0.17124,14615,2502.6726
2022-01-03 05:19:00,0.17124,0.17134,0.17124,0.17134,157.6,27.003184
2022-01-03 05:20:00,0.17134,0.1714,0.17134,0.1714,81.7,14.00338
2022-01-03 05:21:00,0.1714,0.17142,0.17139,0.17139,15078.4,2584.370115
2022-01-03 05:22:00,0.17139,0.17139,0.17129,0.17129,105,17.98545
2022-01-03 05:23:00,0.17129,0.17138,0.17129,0.17138,70,11.9966
2022-01-03 05:24:00,0.17138,0.1714,0.17138,0.1714,678.1,116.22634
2022-01-03 05:25:00,0.1714,0.1714,0.17138,0.17138,87.5,14.99575
2022-01-03 05:26:00,0.17138,0.17145,0.17138,0.17145,93.3,15.996285
2022-01-03 05:27:00,0.17145,0.17189,0.17145,0.17183,12455.1,2137.121974
2022-01-03 05:28:00,0.17183,0.17183,0.17183,0.17183,0,0
2022-01-03 05:29:00,0.17183,0.17183,0.17178,0.17178,162.9,27.984009
2022-01-03 05:30:00,0.17178,0.17193,0.17178,0.17193,1939.4,333.438423
2022-01-03 05:31:00,0.17193,0.17206,0.17193,0.17206,2951.1,507.734998
2022-01-03 05:32:00,0.17206,0.17207,0.17193,0.17193,38791.5,6671.911545
2022-01-03 05:33:00,0.17193,0.17193,0.17191,0.17192,5311.3,913.083123
2022-01-03 05:34:00,0.17192,0.17192,0.17189,0.17189,64,11.00096
2022-01-03 05:35:00,0.17189,0.17212,0.17189,0.17208,19720.9,3393.455184
2022-01-03 05:36:00,0.17208,0.17208,0.17208,0.17208,0,0
2022-01-03 05:37:00,0.17208,0.17208,0.17198,0.17203,5028.4,865.032747
2022-01-03 05:38:00,0.17203,0.17216,0.17203,0.17216,255.5,43.976546
2022-01-03 05:39:00,0.17216,0.17225,0.17216,0.17223,14549.1,2505.793351
2022-01-03 05:40:00,0.17223,0.17229,0.17223,0.17229,18652.6,3212.59074
2022-01-03 05:41:00,0.17229,0.17229,0.17224,0.17224,19719.9,3396.856852
2022-01-03 05:42:00,0.17224,0.17245,0.17224,0.17245,10852.6,1869.79909
2022-01-03 05:43:00,0.17245,0.17245,0.17231,0.17231,14562,2510.62862
2022-01-03 05:44:00,0.17231,0.17232,0.17231,0.17232,69.6,11.993472
2022-01-03 05:45:00,0.17232,0.17232,0.17231,0.17231,1489.3,256.621283
2022-01-03 05:46:00,0.17231,0.17231,0.17224,0.17224,98318.4,16935.04942
2022-01-03 05:47:00,0.17224,0.17224,0.17201,0.17201,104.7,18.009447
2022-01-03 05:48:00,0.17201,0.17201,0.172,0.172,61046.5,10499.998
2022-01-03 05:49:00,0.172,0.17201,0.172,0.17201,2034.9,350.023149
2022-01-03 05:50:00,0.17201,0.17201,0.17197,0.17197,14541,2500.61577
2022-01-03 05:51:00,0.17197,0.17203,0.17197,0.17203,81.3,13.986039
2022-01-03 05:52:00,0.17203,0.17212,0.17203,0.17212,9408.2,1618.965844
2022-01-03 05:53:00,0.17212,0.17212,0.17205,0.17205,12409.7,2135.088885
2022-01-03 05:54:00,0.17205,0.17205,0.17205,0.17205,104.6,17.99643
2022-01-03 05:55:00,0.17205,0.17205,0.17205,0.17205,87.2,15.00276
2022-01-03 05:56:00,0.17205,0.17205,0.17203,0.17203,58.1,9.994943
2022-01-03 05:57:00,0.17203,0.17203,0.172,0.17202,139.4,23.977962
2022-01-03 05:58:00,0.17202,0.17205,0.17202,0.17205,63.9,10.993995
2022-01-03 05:59:00,0.17205,0.17209,0.17201,0.17209,3584.2,616.799866
2022-01-03 06:00:00,0.17209,0.17212,0.17209,0.17212,104.5,17.98654
2022-01-03 06:01:00,0.17212,0.17212,0.17205,0.17205,81.3,13.987665
2022-01-03 06:02:00,0.17205,0.17211,0.17205,0.17211,58.1,9.999591
2022-01-03 06:03:00,0.17211,0.17211,0.17195,0.172,13187.9,2269.042155
2022-01-03 06:04:00,0.172,0.17201,0.17199,0.17199,2229.9,383.548164
2022-01-03 06:05:00,0.17199,0.17199,0.17191,0.17191,7999.3,1375.794663
2022-01-03 06:06:00,0.17191,0.17191,0.17176,0.17179,15143.3,2601.435991
2022-01-03 06:07:00,0.17179,0.17183,0.17179,0.17183,39637.5,6810.526885
2022-01-03 06:08:00,0.17183,0.17183,0.17183,0.17183,58.1,9.983323
2022-01-03 06:09:00,0.17183,0.17183,0.17173,0.17173,1599.9,274.751817
2022-01-03 06:10:00,0.17173,0.17175,0.17173,0.17175,10332.2,1774.55535
2022-01-03 06:11:00,0.17175,0.17189,0.17175,0.17189,1506.7,258.944255
2022-01-03 06:12:00,0.17189,0.17189,0.17185,0.17185,157.1,26.997635
2022-01-03 06:13:00,0.17185,0.17194,0.17185,0.17194,20372.5,3502.84765
2022-01-03 06:14:00,0.17194,0.17194,0.17182,0.17182,110.6,19.003292
2022-01-03 06:15:00,0.17182,0.17182,0.17175,0.17175,75.7,13.001475
2022-01-03 06:16:00,0.17175,0.17175,0.17167,0.17167,203.8,34.98949
2022-01-03 06:17:00,0.17167,0.17167,0.17167,0.17167,0,0
2022-01-03 06:18:00,0.17167,0.17167,0.17149,0.17163,27389.8,4699.317966
2022-01-03 06:19:00,0.17163,0.17163,0.17162,0.17162,8445,1449.409561
2022-01-03 06:20:00,0.17162,0.1717,0.17162,0.1717,412.9,70.89493
2022-01-03 06:21:00,0.1717,0.1718,0.1717,0.1718,11729.7,2014.347086
2022-01-03 06:22:00,0.1718,0.1718,0.1717,0.1717,14636.2,2513.47288
2022-01-03 06:23:00,0.1717,0.1717,0.1717,0.1717,99,16.9983
2022-01-03 06:24:00,0.1717,0.1717,0.1717,0.1717,87.4,15.00658
2022-01-03 06:25:00,0.1717,0.1717,0.17162,0.17162,2770.6,475.490372
2022-01-03 06:26:00,0.17162,0.17162,0.1715,0.1715,901.9,154.676608
2022-01-03 06:27:00,0.1715,0.17152,0.17144,0.17144,23519.4,4033.007256
2022-01-03 06:28:00,0.17144,0.17158,0.17144,0.17153,1960.1,336.310168
2022-01-03 06:29:00,0.17153,0.17159,0.17153,0.17159,499.6,85.726364
2022-01-03 06:30:00,0.17159,0.17159,0.17156,0.17156,168.1,28.839236
2022-01-03 06:31:00,0.17156,0.17156,0.17145,0.17156,173.9,29.824659
2022-01-03 06:32:00,0.17156,0.17162,0.17156,0.17162,8343.4,1431.894308
2022-01-03 06:33:00,0.17162,0.17162,0.17161,0.17161,69.9,11.995539
2022-01-03 06:34:00,0.17161,0.17161,0.17157,0.17157,81.6,14.000112
2022-01-03 06:35:00,0.17157,0.17165,0.17157,0.17165,2675.2,459.094352
2022-01-03 06:36:00,0.17165,0.17165,0.17163,0.17163,87.4,15.000462
2022-01-03 06:37:00,0.17163,0.17167,0.17163,0.17163,112.7,19.345729
2022-01-03 06:38:00,0.17163,0.17163,0.17158,0.17158,99.1,17.003578
2022-01-03 06:39:00,0.17158,0.17164,0.17158,0.17164,69.9,11.997636
2022-01-03 06:40:00,0.17164,0.17173,0.17164,0.17173,5488.6,942.55425
2022-01-03 06:41:00,0.17173,0.17173,0.17173,0.17173,16173.1,2777.406463
2022-01-03 06:42:00,0.17173,0.17173,0.17172,0.17173,42543.3,7305.960268
2022-01-03 06:43:00,0.17173,0.17178,0.17173,0.17176,2111.4,362.69481
2022-01-03 06:44:00,0.17176,0.17176,0.17176,0.17176,59662.4,10247.613824
2022-01-03 06:45:00,0.17176,0.17179,0.17176,0.17179,27648.4,4749.718636
2022-01-03 06:46:00,0.17179,0.17179,0.17169,0.17169,69.9,12.001131
2022-01-03 06:47:00,0.17169,0.17177,0.17169,0.17177,64.1,11.010457
2022-01-03 06:48:00,0.17177,0.1718,0.17177,0.1718,23526.3,4041.728595
2022-01-03 06:49:00,0.1718,0.1718,0.1718,0.1718,0,0
2022-01-03 06:50:00,0.1718,0.1718,0.17179,0.17179,5282.8,907.532212
2022-01-03 06:51:00,0.17179,0.17179,0.1717,0.17176,13124.4,2254.240302
2022-01-03 06:52:00,0.17176,0.17176,0.17169,0.17169,17128.2,2940.783027
2022-01-03 06:53:00,0.17169,0.17174,0.17169,0.17174,1286.1,220.874814
2022-01-03 06:54:00,0.17174,0.17174,0.17174,0.17174,128.2,22.017068
2022-01-03 06:55:00,0.17174,0.17174,0.17172,0.17172,19324.3,3318.45565
2022-01-03 06:56:00,0.17172,0.17172,0.1715,0.1715,59050.5,10130.809014
2022-01-03 06:57:00,0.1715,0.1715,0.17135,0.17135,25295.6,4334.639794
2022-01-03 06:58:00,0.17135,0.17144,0.17135,0.17144,64.1,10.989304
2022-01-03 06:59:00,0.17144,0.17144,0.17139,0.17139,14615,2504.86485
2022-01-03 07:00:00,0.17139,0.17141,0.17139,0.17141,105,17.99805
2022-01-03 07:01:00,0.17141,0.17141,0.17141,0.17141,37291.2,6392.084592
2022-01-03 07:02:00,0.17141,0.17142,0.17141,0.17142,58.3,9.993786
2022-01-03 07:03:00,0.17142,0.17142,0.17137,0.17137,75.8,12.989846
2022-01-03 07:04:00,0.17137,0.17137,0.1713,0.1713,105.1,18.00363
2022-01-03 07:05:00,0.1713,0.17132,0.1713,0.17132,75.9,13.003188
2022-01-03 07:06:00,0.17132,0.17132,0.17132,0.17132,99.2,16.994944
2022-01-03 07:07:00,0.17132,0.17133,0.17132,0.17133,87.6,15.008508
2022-01-03 07:08:00,0.17133,0.17134,0.17133,0.17134,35706.7,6117.775061
2022-01-03 07:09:00,0.17134,0.17136,0.17134,0.17136,75.8,12.989088
2022-01-03 07:10:00,0.17136,0.17145,0.17136,0.17144,15061.5,2582.28934
2022-01-03 07:11:00,0.17144,0.17154,0.17139,0.17154,16168.4,2772.002151
2022-01-03 07:12:00,0.17154,0.17155,0.17154,0.17155,10813.2,1855.00446
2022-01-03 07:13:00,0.17155,0.17168,0.17155,0.17163,186.4,31.997367
2022-01-03 07:14:00,0.17163,0.17177,0.17163,0.17177,12801,2197.55641
2022-01-03 07:15:00,0.17177,0.17181,0.17177,0.17181,110.6,19.002186
2022-01-03 07:16:00,0.17181,0.17185,0.17181,0.17183,14682.8,2523.237084
2022-01-03 07:17:00,0.17183,0.17183,0.17172,0.17172,52580.6,9031.020472
2022-01-03 07:18:00,0.17172,0.17172,0.17169,0.17169,87.4,15.005706
2022-01-03 07:19:00,0.17169,0.17169,0.17165,0.17165,87.4,15.00221
2022-01-03 07:20:00,0.17165,0.17165,0.17164,0.17164,87.4,15.001336
2022-01-03 07:21:00,0.17164,0.1717,0.17164,0.1717,1349.6,231.72632
2022-01-03 07:22:00,0.1717,0.17173,0.1717,0.17173,75.7,12.999961
2022-01-03 07:23:00,0.17173,0.1718,0.17173,0.1718,64,10.9952
2022-01-03 07:24:00,0.1718,0.1718,0.17173,0.17173,99,17.00127
2022-01-03 07:25:00,0.17173,0.17201,0.17173,0.17201,104.7,18.009447
2022-01-03 07:26:00,0.17201,0.17201,0.17193,0.17193,116.9,20.098617
2022-01-03 07:27:00,0.17193,0.17193,0.17191,0.17191,18115.4,3114.549786
2022-01-03 07:28:00,0.17191,0.17195,0.17191,0.17195,93,15.99135
2022-01-03 07:29:00,0.17195,0.17208,0.17195,0.17207,22620.4,3890.917992
2022-01-03 07:30:00,0.17207,0.17207,0.17207,0.17207,0,0
2022-01-03 07:31:00,0.17207,0.17209,0.17205,0.17209,11991.1,2063.545839
2022-01-03 07:32:00,0.17209,0.17213,0.17209,0.17213,197.6,34.012888
2022-01-03 07:33:00,0.17213,0.17217,0.17213,0.17217,220.7,37.994607
2022-01-03 07:34:00,0.17217,0.17229,0.17217,0.1722,389,66.998863
2022-01-03 07:35:00,0.1722,0.1722,0.17214,0.17214,18582.9,3199.971546
2022-01-03 07:36:00,0.17214,0.17214,0.17208,0.17208,69.7,11.993976
2022-01-03 07:37:00,0.17208,0.17208,0.17208,0.17208,0,0
2022-01-03 07:38:00,0.17208,0.1721,0.17208,0.1721,92.9,15.98809
2022-01-03 07:39:00,0.1721,0.17211,0.17205,0.17205,14604.9,2512.776879
2022-01-03 07:40:00,0.17205,0.17205,0.17205,0.17205,69342.6,11930.39433
2022-01-03 07:41:00,0.17205,0.17211,0.17205,0.17211,6539.5,1125.29532
2022-01-03 07:42:00,0.17211,0.17211,0.17205,0.17205,63.9,10.993995
2022-01-03 07:43:00,0.17205,0.1721,0.17205,0.1721,110.4,18.99984
2022-01-03 07:44:00,0.1721,0.1721,0.17205,0.17209,54114.5,9311.173152
2022-01-03 07:45:00,0.17209,0.17209,0.17199,0.17199,3827.9,658.581129
2022-01-03 07:46:00,0.17199,0.17199,0.17189,0.17189,87.3,15.005997
2022-01-03 07:47:00,0.17189,0.17189,0.17188,0.17188,69.8,11.997224
2022-01-03 07:48:00,0.17188,0.17203,0.17188,0.17203,18714.3,3217.373324
2022-01-03 07:49:00,0.17203,0.17204,0.17203,0.17204,4553.9,783.434161
2022-01-03 07:50:00,0.17204,0.17204,0.17195,0.17195,93.1,16.008545
2022-01-03 07:51:00,0.17195,0.17214,0.17195,0.17214,63551.4,10937.591567
2022-01-03 07:52:00,0.17214,0.17225,0.17214,0.17225,10741.5,1850.147881
2022-01-03 07:53:00,0.17225,0.1723,0.17225,0.17229,45744,7881.54616
2022-01-03 07:54:00,0.17229,0.17229,0.17225,0.17227,197.4,34.004008
2022-01-03 07:55:00,0.17227,0.17227,0.17227,0.17227,0,0
2022-01-03 07:56:00,0.17227,0.17231,0.17227,0.17231,92.9,16.007599
2022-01-03 07:57:00,0.17231,0.17231,0.17213,0.17217,6373.8,1097.434766
2022-01-03 07:58:00,0.17217,0.17217,0.17217,0.17217,0,0
2022-01-03 07:59:00,0.17217,0.17221,0.17217,0.17221,81.3,14.000673
2022-01-03 08:00:00,0.17221,0.17224,0.17217,0.17224,110493.8,19031.445609
2022-01-03 08:01:00,0.17224,0.17224,0.17224,0.17224,0,0
2022-01-03 08:02:00,0.17224,0.1723,0.17224,0.1723,4387.8,756.0162
2022-01-03 08:03:00,0.1723,0.17232,0.1723,0.17232,162.5,27.99991
2022-01-03 08:04:00,0.17232,0.17241,0.17232,0.17239,179.9,31.015051
2022-01-03 08:05:00,0.17239,0.17245,0.17239,0.17245,3066.6,528.805165
2022-01-03 08:06:00,0.17245,0.17245,0.17238,0.17238,108.8,18.754944
2022-01-03 08:07:00,0.17238,0.17242,0.17232,0.17232,1945.4,335.391058
2022-01-03 08:08:00,0.17232,0.17232,0.17227,0.17227,1238.7,213.390849
2022-01-03 08:09:00,0.17227,0.17227,0.1721,0.1721,2859.3,492.11506
2022-01-03 08:10:00,0.1721,0.1721,0.1721,0.1721,93,16.0053
2022-01-03 08:11:00,0.1721,0.17219,0.1721,0.17219,191.6,32.9851
2022-01-03 08:12:00,0.17219,0.17232,0.17204,0.17228,4397.3,757.412086
2022-01-03 08:13:00,0.17228,0.17228,0.17215,0.17219,833.9,143.593493
2022-01-03 08:14:00,0.17219,0.17222,0.17215,0.17215,15933.6,2743.294651
2022-01-03 08:15:00,0.17215,0.17215,0.17195,0.17195,5185.7,891.962573
2022-01-03 08:16:00,0.17195,0.17206,0.17195,0.17206,33862.6,5823.360745
2022-01-03 08:17:00,0.17206,0.17206,0.17206,0.17206,0,0
2022-01-03 08:18:00,0.17206,0.17206,0.17189,0.17189,19196.9,3299.756305
2022-01-03 08:19:00,0.17189,0.172,0.17189,0.172,93,15.996
2022-01-03 08:20:00,0.172,0.17209,0.172,0.17209,13372.1,2301.204689
2022-01-03 08:21:00,0.17209,0.17209,0.17199,0.17199,75.6,13.002444
2022-01-03 08:22:00,0.17199,0.17199,0.17197,0.17197,14541,2500.61577
2022-01-03 08:23:00,0.17197,0.17197,0.17196,0.17196,98.8,16.989648
2022-01-03 08:24:00,0.17196,0.17197,0.17196,0.17197,81.4,13.998358
2022-01-03 08:25:00,0.17197,0.17197,0.17194,0.17194,93,15.99042
2022-01-03 08:26:00,0.17194,0.17197,0.17194,0.17197,60,10.3182
2022-01-03 08:27:00,0.17197,0.17197,0.17197,0.17197,5521.6,949.549552
2022-01-03 08:28:00,0.17197,0.172,0.17197,0.172,104.7,18.0084
2022-01-03 08:29:00,0.172,0.172,0.17199,0.17199,145.4,25.007346
2022-01-03 08:30:00,0.17199,0.17206,0.17199,0.17203,5994.8,1031.461691
2022-01-03 08:31:00,0.17203,0.17205,0.17203,0.17205,69.8,12.00909
2022-01-03 08:32:00,0.17205,0.17205,0.17193,0.17193,87.3,15.009489
2022-01-03 08:33:00,0.17193,0.17193,0.17192,0.17192,2761.6,474.774272
2022-01-03 08:34:00,0.17192,0.17209,0.17192,0.17209,13679.1,2352.480128
2022-01-03 08:35:00,0.17209,0.17209,0.17209,0.17209,0,0
2022-01-03 08:36:00,0.17209,0.17214,0.17205,0.17205,4998,859.962003
2022-01-03 08:37:00,0.17205,0.17205,0.17202,0.17202,180.3,31.015206
2022-01-03 08:38:00,0.17202,0.17202,0.172,0.17201,651.1,111.995013
2022-01-03 08:39:00,0.17201,0.17203,0.17201,0.17203,58.1,9.994943
2022-01-03 08:40:00,0.17203,0.17203,0.17196,0.17196,1279,219.945505
2022-01-03 08:41:00,0.17196,0.17196,0.17187,0.17187,6849.3,1177.189191
2022-01-03 08:42:00,0.17187,0.17204,0.17187,0.17204,87.2,15.001888
2022-01-03 08:43:00,0.17204,0.17204,0.17204,0.17204,110.5,19.01042
2022-01-03 08:44:00,0.17204,0.17211,0.17204,0.17211,75422.9,12980.835519
2022-01-03 08:45:00,0.17211,0.17211,0.17211,0.17211,0,0
2022-01-03 08:46:00,0.17211,0.17217,0.17211,0.17213,10185.9,1753.302683
2022-01-03 08:47:00,0.17213,0.17213,0.17208,0.17208,75.5,12.99204
2022-01-03 08:48:00,0.17208,0.17211,0.17208,0.17211,58.1,9.999591
2022-01-03 08:49:00,0.17211,0.17211,0.17211,0.17211,63.9,10.997829
2022-01-03 08:50:00,0.17211,0.17212,0.17211,0.17212,69.7,11.996764
2022-01-03 08:51:00,0.17212,0.17212,0.17212,0.17212,0,0
2022-01-03 08:52:00,0.17212,0.17212,0.17205,0.17205,63.9,10.993995
2022-01-03 08:53:00,0.17205,0.17205,0.17199,0.17199,63.9,10.990161
2022-01-03 08:54:00,0.17199,0.172,0.17199,0.172,104.7,18.0084
2022-01-03 08:55:00,0.172,0.17204,0.172,0.17204,290.7,50.012028
2022-01-03 08:56:00,0.17204,0.17206,0.17204,0.17206,104.7,18.014682
2022-01-03 08:57:00,0.17206,0.17212,0.17206,0.17208,174.3,29.9961
2022-01-03 08:58:00,0.17208,0.17208,0.17208,0.17208,0,0
2022-01-03 08:59:00,0.17208,0.17221,0.17208,0.17221,2046.4,352.397528
2022-01-03 09:00:00,0.17221,0.17223,0.1722,0.17223,44992.8,7748.673714
2022-01-03 09:01:00,0.17223,0.17223,0.1722,0.1722,75.5,13.0011
2022-01-03 09:02:00,0.1722,0.17221,0.1722,0.17221,87.1,14.999491
2022-01-03 09:03:00,0.17221,0.17231,0.17218,0.17231,28001.5,4824.264149
2022-01-03 09:04:00,0.17231,0.17245,0.17231,0.17245,145.6,25.106168
2022-01-03 09:05:00,0.17245,0.17245,0.17244,0.17244,87,15.00228
2022-01-03 09:06:00,0.17244,0.17244,0.17243,0.17243,21073.7,3633.738091
2022-01-03 09:07:00,0.17243,0.17243,0.17242,0.17242,81.2,14.000504
2022-01-03 09:08:00,0.17242,0.17242,0.17238,0.17238,101.5,17.49657
2022-01-03 09:09:00,0.17238,0.17238,0.1722,0.17222,209,35.991774
2022-01-03 09:10:00,0.17222,0.17222,0.17214,0.17218,249.7,42.987306
2022-01-03 09:11:00,0.17218,0.17222,0.17217,0.17217,15281.3,2631.018436
2022-01-03 09:12:00,0.17217,0.17217,0.17196,0.17196,198,34.06383
2022-01-03 09:13:00,0.17196,0.17196,0.17196,0.17196,89.9,15.459204
2022-01-03 09:14:00,0.17196,0.17196,0.17195,0.17195,69.8,12.00211
2022-01-03 09:15:00,0.17195,0.17195,0.17187,0.17187,18861.4,3242.646653
2022-01-03 09:16:00,0.17187,0.17187,0.1714,0.1714,15330.1,2629.109611
2022-01-03 09:17:00,0.1714,0.1714,0.17129,0.17129,4079.3,698.743297
2022-01-03 09:18:00,0.17129,0.17138,0.17129,0.17138,9983.9,1710.517166
2022-01-03 09:19:00,0.17138,0.17138,0.17121,0.17121,29300,5018.07115
2022-01-03 09:20:00,0.17121,0.17123,0.17117,0.17123,38976,6672.293442
2022-01-03 09:21:00,0.17123,0.17129,0.17123,0.17127,15897.8,2722.838508
2022-01-03 09:22:00,0.17127,0.17149,0.17127,0.1714,4653.5,797.638826
2022-01-03 09:23:00,0.1714,0.17142,0.1714,0.17142,157.3,26.964366
2022-01-03 09:24:00,0.17142,0.1715,0.17142,0.17148,27595.6,4732.24125
2022-01-03 09:25:00,0.17148,0.17152,0.17146,0.17146,19700.2,3378.937772
2022-01-03 09:26:00,0.17146,0.17146,0.17146,0.17146,2040.8,349.915568
2022-01-03 09:27:00,0.17146,0.17146,0.17145,0.17145,70,12.0015
2022-01-03 09:28:00,0.17145,0.17148,0.17133,0.17148,7952.1,1363.614738
2022-01-03 09:29:00,0.17148,0.17148,0.17148,0.17148,0,0
2022-01-03 09:30:00,0.17148,0.17149,0.17148,0.17149,64.1,10.992509
2022-01-03 09:31:00,0.17149,0.17149,0.17147,0.17147,93.3,15.998151
2022-01-03 09:32:00,0.17147,0.17147,0.17136,0.17136,105,17.9928
2022-01-03 09:33:00,0.17136,0.17136,0.17134,0.17134,1161.6,199.028544
2022-01-03 09:34:00,0.17134,0.17148,0.17134,0.17148,1000,171.48
2022-01-03 09:35:00,0.17148,0.17158,0.17148,0.17158,12853.3,2205.369214
2022-01-03 09:36:00,0.17158,0.17162,0.17158,0.17162,87.4,14.999588
2022-01-03 09:37:00,0.17162,0.17162,0.17151,0.17151,64.1,10.993791
2022-01-03 09:38:00,0.17151,0.17161,0.17151,0.17161,20559.5,3528.210083
2022-01-03 09:39:00,0.17161,0.17181,0.17161,0.17176,2419.1,415.565046
2022-01-03 09:40:00,0.17176,0.17176,0.17168,0.17168,24413.3,4191.275344
2022-01-03 09:41:00,0.17168,0.1718,0.17168,0.1718,58.2,9.99876
2022-01-03 09:42:00,0.1718,0.1718,0.17171,0.17171,93.2,16.003372
2022-01-03 09:43:00,0.17171,0.17171,0.17171,0.17171,58.2,9.993522
2022-01-03 09:44:00,0.17171,0.17171,0.17171,0.17171,437.6,75.140296
2022-01-03 09:45:00,0.17171,0.17171,0.17171,0.17171,0.1,0.017171
2022-01-03 09:46:00,0.17171,0.17171,0.17169,0.17169,99,16.99731
2022-01-03 09:47:00,0.17169,0.17182,0.17169,0.17182,81.5,14.00333
2022-01-03 09:48:00,0.17182,0.17185,0.17182,0.17185,2181.5,374.890775
2022-01-03 09:49:00,0.17185,0.17193,0.17177,0.17192,52219.9,8977.098548
2022-01-03 09:50:00,0.17192,0.17192,0.17185,0.17185,4729.2,812.71302
2022-01-03 09:51:00,0.17185,0.172,0.17185,0.172,98.8,16.9936
2022-01-03 09:52:00,0.172,0.172,0.17198,0.17198,58.1,9.992038
2022-01-03 09:53:00,0.17198,0.17198,0.17198,0.17198,0,0
2022-01-03 09:54:00,0.17198,0.172,0.17198,0.172,111169.2,19121.100132
2022-01-03 09:55:00,0.172,0.17206,0.172,0.172,14599.1,2511.048686
2022-01-03 09:56:00,0.172,0.172,0.17185,0.17185,14426.8,2480.250976
2022-01-03 09:57:00,0.17185,0.17185,0.17185,0.17185,75.7,13.009045
2022-01-03 09:58:00,0.17185,0.17194,0.17185,0.17194,11776.1,2024.199095
2022-01-03 09:59:00,0.17194,0.17198,0.17194,0.17198,104.7,18.006306
2022-01-03 10:00:00,0.17198,0.17232,0.17198,0.1721,35689.3,6143.301208
2022-01-03 10:01:00,0.1721,0.17211,0.1721,0.17211,75.5,12.994305
2022-01-03 10:02:00,0.17211,0.17211,0.1721,0.1721,310.8,53.48868
2022-01-03 10:03:00,0.1721,0.17214,0.1721,0.1721,186,32.018036
2022-01-03 10:04:00,0.1721,0.1721,0.17194,0.17194,1889.5,324.88063
2022-01-03 10:05:00,0.17194,0.17194,0.17194,0.17194,81.4,13.995916
2022-01-03 10:06:00,0.17194,0.17194,0.17193,0.17193,104.7,18.001071
2022-01-03 10:07:00,0.17193,0.17205,0.17193,0.17205,104.6,17.99643
2022-01-03 10:08:00,0.17205,0.17205,0.17199,0.17204,15189.5,2613.1953
2022-01-03 10:09:00,0.17204,0.17212,0.17204,0.17212,23984.1,4126.229604
2022-01-03 10:10:00,0.17212,0.17238,0.17212,0.17238,174,29.99412
2022-01-03 10:11:00,0.17238,0.1724,0.17231,0.1724,37526.8,6468.305757
2022-01-03 10:12:00,0.1724,0.17246,0.17234,0.17246,26769.9,4614.249525
2022-01-03 10:13:00,0.17246,0.17258,0.17246,0.17258,92.7,15.998166
2022-01-03 10:14:00,0.17258,0.17258,0.17243,0.17245,31298.2,5398.331838
2022-01-03 10:15:00,0.17245,0.17245,0.17245,0.17245,0,0
2022-01-03 10:16:00,0.17245,0.17245,0.17221,0.17221,411.1,70.803187
2022-01-03 10:17:00,0.17221,0.17249,0.17221,0.17249,5902,1018.028092
2022-01-03 10:18:00,0.17249,0.17249,0.17245,0.17245,399.7,68.940077
2022-01-03 10:19:00,0.17245,0.17245,0.17241,0.17241,110.1,18.982341
2022-01-03 10:20:00,0.17241,0.17242,0.17232,0.17237,18378.1,3168.020982
2022-01-03 10:21:00,0.17237,0.17237,0.17237,0.17237,0,0
2022-01-03 10:22:00,0.17237,0.17237,0.17227,0.17227,6601.1,1137.497951
2022-01-03 10:23:00,0.17227,0.17229,0.17227,0.17229,87.1,15.006459
2022-01-03 10:24:00,0.17229,0.17229,0.17225,0.17225,63.8,10.98955
2022-01-03 10:25:00,0.17225,0.17231,0.17225,0.17231,1245.1,214.543181
2022-01-03 10:26:00,0.17231,0.17231,0.17227,0.1723,1979.1,340.996143
2022-01-03 10:27:00,0.1723,0.1723,0.17226,0.17226,63.8,10.990188
2022-01-03 10:28:00,0.17226,0.17226,0.17213,0.17213,1783.4,307.123086
2022-01-03 10:29:00,0.17213,0.17218,0.17213,0.17218,104.5,17.99281
2022-01-03 10:30:00,0.17218,0.17218,0.17217,0.17217,87.1,14.996007
2022-01-03 10:31:00,0.17217,0.17217,0.17204,0.17204,572.2,98.46115
2022-01-03 10:32:00,0.17204,0.17209,0.17204,0.17208,1904.4,327.715396
2022-01-03 10:33:00,0.17208,0.17208,0.17206,0.17206,561.8,96.663308
2022-01-03 10:34:00,0.17206,0.17217,0.17206,0.17217,110.3,18.990351
2022-01-03 10:35:00,0.17217,0.17226,0.17217,0.17226,81.3,14.004738
2022-01-03 10:36:00,0.17226,0.17234,0.17226,0.17234,2308,397.718182
2022-01-03 10:37:00,0.17234,0.17234,0.17234,0.17234,1140,196.4676
2022-01-03 10:38:00,0.17234,0.17237,0.17234,0.17237,271.9,46.867403
2022-01-03 10:39:00,0.17237,0.1725,0.17237,0.1725,58,10.005
2022-01-03 10:40:00,0.1725,0.17251,0.1724,0.1724,415.7,71.687042
2022-01-03 10:41:00,0.1724,0.17246,0.1724,0.17246,98.6,17.004556
2022-01-03 10:42:00,0.17246,0.17249,0.17246,0.17249,1237.1,213.367399
2022-01-03 10:43:00,0.17249,0.17254,0.17249,0.17254,1466.9,253.087078
2022-01-03 10:44:00,0.17254,0.17254,0.1725,0.17252,1539,265.506308
2022-01-03 10:45:00,0.17252,0.17253,0.17248,0.17248,559.3,96.482054
2022-01-03 10:46:00,0.17248,0.17268,0.17248,0.17262,33585,5794.542547
2022-01-03 10:47:00,0.17262,0.1727,0.17262,0.1727,57.9,9.99933
2022-01-03 10:48:00,0.1727,0.1727,0.17263,0.17263,75.3,12.999039
2022-01-03 10:49:00,0.17263,0.17267,0.17262,0.17262,197.3,34.061401
2022-01-03 10:50:00,0.17262,0.17262,0.17247,0.1725,1069.2,184.474913
2022-01-03 10:51:00,0.1725,0.17257,0.1725,0.1725,606.5,104.642488
2022-01-03 10:52:00,0.1725,0.17252,0.17249,0.17252,14689.4,2534.210537
2022-01-03 10:53:00,0.17252,0.1726,0.17252,0.17255,168,28.993905
2022-01-03 10:54:00,0.17255,0.17257,0.1725,0.17257,12508.4,2157.705902
2022-01-03 10:55:00,0.17257,0.17257,0.17247,0.17247,23925.5,4127.043895
2022-01-03 10:56:00,0.17247,0.17247,0.17247,0.17247,0,0
2022-01-03 10:57:00,0.17247,0.17251,0.17247,0.17249,5868.3,1012.225269
2022-01-03 10:58:00,0.17249,0.17249,0.17239,0.17239,104.4,17.997516
2022-01-03 10:59:00,0.17239,0.17239,0.17239,0.17239,12838.8,2213.280732
2022-01-03 11:00:00,0.17239,0.17241,0.17239,0.17241,98.6,16.999626
2022-01-03 11:01:00,0.17241,0.17267,0.17241,0.17267,79398.7,13700.928247
2022-01-03 11:02:00,0.17267,0.17267,0.17267,0.17267,0,0
2022-01-03 11:03:00,0.17267,0.17267,0.17263,0.17263,69.5,11.997785
2022-01-03 11:04:00,0.17263,0.17289,0.17263,0.17289,22385.6,3870.23342
2022-01-03 11:05:00,0.17289,0.17309,0.17289,0.17309,58.8,10.177692
2022-01-03 11:06:00,0.17309,0.17316,0.17304,0.17304,8049.1,1392.832083
2022-01-03 11:07:00,0.17304,0.17312,0.17304,0.17312,288.8,49.997056
2022-01-03 11:08:00,0.17312,0.17312,0.17308,0.17308,20849.4,3608.615134
2022-01-03 11:09:00,0.17308,0.17309,0.17308,0.17309,12400.4,2146.385236
2022-01-03 11:10:00,0.17309,0.1731,0.17309,0.1731,69.3,11.99583
2022-01-03 11:11:00,0.1731,0.1731,0.17309,0.17309,63.5,10.991215
2022-01-03 11:12:00,0.17309,0.1731,0.17308,0.17308,5953.1,1030.363818
2022-01-03 11:13:00,0.17308,0.17308,0.17304,0.17304,17619.9,3048.98104
2022-01-03 11:14:00,0.17304,0.17306,0.17304,0.17306,347.9,60.207574
2022-01-03 11:15:00,0.17306,0.17308,0.17306,0.17308,1812.5,313.694248
2022-01-03 11:16:00,0.17308,0.17308,0.17298,0.17298,69.3,11.987514
2022-01-03 11:17:00,0.17298,0.17298,0.17295,0.17295,86.7,14.994765
2022-01-03 11:18:00,0.17295,0.17299,0.17295,0.17298,5202.2,899.903227
2022-01-03 11:19:00,0.17298,0.17298,0.17291,0.17292,1069.4,184.910648
2022-01-03 11:20:00,0.17292,0.17292,0.17291,0.17292,12084.5,2089.645228
2022-01-03 11:21:00,0.17292,0.17296,0.17287,0.17288,16975,2935.098778
2022-01-03 11:22:00,0.17288,0.17298,0.17288,0.17298,21881.1,3784.992678
2022-01-03 11:23:00,0.17298,0.17316,0.17298,0.17316,7968.5,1379.417554
2022-01-03 11:24:00,0.17316,0.17316,0.17309,0.17309,17388.9,3009.917396
2022-01-03 11:25:00,0.17309,0.17309,0.17296,0.17296,4143.1,716.607339
2022-01-03 11:26:00,0.17296,0.17317,0.17296,0.17317,57.8,10.009226
2022-01-03 11:27:00,0.17317,0.17319,0.17317,0.17319,771.7,133.650723
2022-01-03 11:28:00,0.17319,0.1733,0.17319,0.1733,63,10.9179
2022-01-03 11:29:00,0.1733,0.1733,0.17322,0.17322,75.1,13.008822
2022-01-03 11:30:00,0.17322,0.17322,0.17308,0.17308,940.8,162.92635
2022-01-03 11:31:00,0.17308,0.17314,0.17308,0.17312,12067,2089.040888
2022-01-03 11:32:00,0.17312,0.17312,0.17311,0.17311,8985.3,1555.534501
2022-01-03 11:33:00,0.17311,0.17315,0.17311,0.17315,714.2,123.66373
2022-01-03 11:34:00,0.17315,0.17315,0.17314,0.17314,104,18.00656
2022-01-03 11:35:00,0.17314,0.17314,0.17303,0.17303,20591.8,3564.615752
2022-01-03 11:36:00,0.17303,0.17303,0.17301,0.17301,69.4,12.006894
2022-01-03 11:37:00,0.17301,0.17301,0.17292,0.17292,6248.5,1080.809607
2022-01-03 11:38:00,0.17292,0.17295,0.17292,0.17293,2857.8,494.254428
2022-01-03 11:39:00,0.17293,0.17293,0.17292,0.17292,75.1,12.986292
2022-01-03 11:40:00,0.17292,0.17298,0.1729,0.17298,614.3,106.240942
2022-01-03 11:41:00,0.17298,0.17298,0.17298,0.17298,0,0
2022-01-03 11:42:00,0.17298,0.17298,0.17287,0.17287,971.3,167.91158
2022-01-03 11:43:00,0.17287,0.17287,0.17285,0.17285,17101.4,2955.991038
2022-01-03 11:44:00,0.17285,0.17289,0.17284,0.17289,1672.8,289.206052
2022-01-03 11:45:00,0.17289,0.17289,0.17276,0.17276,1473,254.47548
2022-01-03 11:46:00,0.17276,0.1728,0.17276,0.1728,14467,2499.8976
2022-01-03 11:47:00,0.1728,0.17298,0.1728,0.17298,798.3,138.089934
2022-01-03 11:48:00,0.17298,0.1731,0.17298,0.17307,2663.1,460.980411
2022-01-03 11:49:00,0.17307,0.17307,0.17287,0.173,786.2,135.997623
2022-01-03 11:50:00,0.173,0.173,0.17293,0.17293,75.2,13.004336
2022-01-03 11:51:00,0.17293,0.17298,0.17293,0.17298,2099.4,363.154212
2022-01-03 11:52:00,0.17298,0.17298,0.17298,0.17298,0,0
2022-01-03 11:53:00,0.17298,0.17305,0.17298,0.17305,86.7,15.003435
2022-01-03 11:54:00,0.17305,0.17305,0.17302,0.17302,104,17.99408
2022-01-03 11:55:00,0.17302,0.17313,0.17302,0.17313,63.5,10.993755
2022-01-03 11:56:00,0.17313,0.17327,0.17313,0.17327,63.5,11.002645
2022-01-03 11:57:00,0.17327,0.17332,0.17327,0.17327,27409.3,4749.465049
2022-01-03 11:58:00,0.17327,0.17327,0.17318,0.17318,1380.1,239.005718
2022-01-03 11:59:00,0.17318,0.17318,0.17312,0.17312,637,110.27744
2022-01-03 12:00:00,0.17312,0.17319,0.17306,0.17306,13664.9,2366.222998
2022-01-03 12:01:00,0.17306,0.17306,0.17293,0.17293,2965.6,512.841208
2022-01-03 12:02:00,0.17293,0.17295,0.17284,0.17285,7928.8,1370.661032
2022-01-03 12:03:00,0.17285,0.17285,0.17276,0.17276,6927.9,1197.110874
2022-01-03 12:04:00,0.17276,0.17276,0.17263,0.17263,4988.8,861.549392
2022-01-03 12:05:00,0.17263,0.17263,0.17263,0.17263,0,0
2022-01-03 12:06:00,0.17263,0.17263,0.17249,0.17249,104.3,17.990707
2022-01-03 12:07:00,0.17249,0.17266,0.17249,0.17266,17896.9,3088.124195
2022-01-03 12:08:00,0.17266,0.17279,0.17266,0.17272,15440.2,2666.827078
2022-01-03 12:09:00,0.17272,0.17298,0.17272,0.17298,109.8,18.993204
2022-01-03 12:10:00,0.17298,0.17298,0.17298,0.17298,1441.5,249.35067
2022-01-03 12:11:00,0.17298,0.17298,0.1729,0.17296,4310.9,745.59078
2022-01-03 12:12:00,0.17296,0.17313,0.17296,0.17313,18160.6,3143.058504
2022-01-03 12:13:00,0.17313,0.17313,0.17297,0.17299,17573.5,3041.308851
2022-01-03 12:14:00,0.17299,0.17308,0.17291,0.173,2685.3,464.453807
2022-01-03 12:15:00,0.173,0.173,0.1729,0.1729,20853.2,3605.612032
2022-01-03 12:16:00,0.1729,0.17298,0.1729,0.17298,29216.4,5053.852872
2022-01-03 12:17:00,0.17298,0.1731,0.17298,0.1731,13561.2,2347.44372
2022-01-03 12:18:00,0.1731,0.1731,0.17298,0.17298,14536.3,2516.080544
2022-01-03 12:19:00,0.17298,0.17298,0.17298,0.17298,86.7,14.997366
2022-01-03 12:20:00,0.17298,0.17298,0.17289,0.17289,15859.9,2742.019091
2022-01-03 12:21:00,0.17289,0.17289,0.17279,0.17279,2209.1,381.766445
2022-01-03 12:22:00,0.17279,0.17282,0.17275,0.17282,2295.7,396.638056
2022-01-03 12:23:00,0.17282,0.17287,0.17282,0.17287,289.4,50.028578
2022-01-03 12:24:00,0.17287,0.17287,0.17287,0.17287,76.8,13.276416
2022-01-03 12:25:00,0.17287,0.17287,0.17284,0.17284,75.9,13.118556
2022-01-03 12:26:00,0.17284,0.17284,0.17284,0.17284,0,0
2022-01-03 12:27:00,0.17284,0.17284,0.17281,0.17281,75.2,12.995312
2022-01-03 12:28:00,0.17281,0.17281,0.17281,0.17281,92.6,16.002206
2022-01-03 12:29:00,0.17281,0.17283,0.17281,0.17281,1190,205.655806
2022-01-03 12:30:00,0.17281,0.17281,0.17279,0.17279,11195,1934.5022
2022-01-03 12:31:00,0.17279,0.17279,0.17272,0.17272,104.2,17.997424
2022-01-03 12:32:00,0.17272,0.1728,0.17272,0.1728,86.8,14.99904
2022-01-03 12:33:00,0.1728,0.1728,0.17267,0.17267,30689.1,5299.445901
2022-01-03 12:34:00,0.17267,0.17268,0.17267,0.17268,14614,2523.54552
2022-01-03 12:35:00,0.17268,0.17268,0.17262,0.17262,4304.3,743.086098
2022-01-03 12:36:00,0.17262,0.17263,0.17261,0.17261,1387,239.411692
2022-01-03 12:37:00,0.17261,0.17268,0.17261,0.17268,8847.7,1527.55992
2022-01-03 12:38:00,0.17268,0.17268,0.1726,0.1726,17322.8,2991.030548
2022-01-03 12:39:00,0.1726,0.17261,0.1726,0.17261,104.2,17.985962
2022-01-03 12:40:00,0.17261,0.17268,0.17258,0.17264,1197.4,206.731087
2022-01-03 12:41:00,0.17264,0.17267,0.1726,0.1726,297.8,51.41071
2022-01-03 12:42:00,0.1726,0.17268,0.1726,0.17268,21680.9,3743.856769
2022-01-03 12:43:00,0.17268,0.17273,0.17268,0.17273,104.2,17.998466
2022-01-03 12:44:00,0.17273,0.17273,0.17268,0.17273,1974.5,341.05191
2022-01-03 12:45:00,0.17273,0.17274,0.17271,0.17271,14625.7,2526.441678
2022-01-03 12:46:00,0.17271,0.17272,0.17271,0.17272,104.2,17.997424
2022-01-03 12:47:00,0.17272,0.17272,0.17256,0.17256,1800,310.620964
2022-01-03 12:48:00,0.17256,0.17264,0.17256,0.17264,75.3,12.999792
2022-01-03 12:49:00,0.17264,0.17264,0.17255,0.17255,1560,269.178
2022-01-03 12:50:00,0.17255,0.17255,0.17242,0.17246,1659.6,286.235435
2022-01-03 12:51:00,0.17246,0.17251,0.17243,0.17244,5575.8,961.469568
2022-01-03 12:52:00,0.17244,0.17244,0.17236,0.17239,19245.5,3317.728958
2022-01-03 12:53:00,0.17239,0.17251,0.17239,0.17249,16394.1,2828.061929
2022-01-03 12:54:00,0.17249,0.17249,0.17249,0.17249,0,0
2022-01-03 12:55:00,0.17249,0.17249,0.17243,0.17243,173.9,29.98662
2022-01-03 12:56:00,0.17243,0.17243,0.17243,0.17243,81.2,14.001316
2022-01-03 12:57:00,0.17243,0.17243,0.17243,0.17243,44.7,7.707621
2022-01-03 12:58:00,0.17243,0.17243,0.17243,0.17243,110.2,19.001786
2022-01-03 12:59:00,0.17243,0.17244,0.17243,0.17244,8481.5,1462.482742
2022-01-03 13:00:00,0.17244,0.17259,0.17244,0.17259,65096.4,11234.816046
2022-01-03 13:01:00,0.17259,0.17271,0.17259,0.17271,378.4,65.353464
2022-01-03 13:02:00,0.17271,0.17271,0.17271,0.17271,2061.5,356.041665
2022-01-03 13:03:00,0.17271,0.17271,0.17258,0.17264,22913.6,3955.093708
2022-01-03 13:04:00,0.17264,0.17264,0.1726,0.1726,81.1,13.99786
2022-01-03 13:05:00,0.1726,0.1726,0.17259,0.17259,196.6,33.932063
2022-01-03 13:06:00,0.17259,0.17259,0.17258,0.17258,15111.5,2608.067371
2022-01-03 13:07:00,0.17258,0.1726,0.17255,0.1726,24530,4233.03814
2022-01-03 13:08:00,0.1726,0.1726,0.17255,0.17255,104.3,17.996965
2022-01-03 13:09:00,0.17255,0.17255,0.1725,0.1725,1500,258.75
2022-01-03 13:10:00,0.1725,0.17251,0.1725,0.1725,21876.5,3773.799073
2022-01-03 13:11:00,0.1725,0.17257,0.1725,0.1725,2699.9,465.886766
2022-01-03 13:12:00,0.1725,0.17255,0.1725,0.17255,11859.6,2046.11433
2022-01-03 13:13:00,0.17255,0.17255,0.17249,0.17249,2470.3,426.10675
2022-01-03 13:14:00,0.17249,0.17254,0.17247,0.17254,17704.6,3053.68093
2022-01-03 13:15:00,0.17254,0.17254,0.17252,0.17252,110.1,18.994452
2022-01-03 13:16:00,0.17252,0.17253,0.17252,0.17253,23564.3,4065.548679
2022-01-03 13:17:00,0.17253,0.17261,0.17253,0.17261,10334.9,1783.907089
2022-01-03 13:18:00,0.17261,0.17279,0.17261,0.17276,16523.1,2855.00102
2022-01-03 13:19:00,0.17276,0.17276,0.17261,0.17261,3293,568.574141
2022-01-03 13:20:00,0.17261,0.17261,0.17258,0.17261,2217.1,382.658751
2022-01-03 13:21:00,0.17261,0.17264,0.17259,0.17262,3450.6,595.616866
2022-01-03 13:22:00,0.17262,0.17266,0.17261,0.17266,182.2,31.453437
2022-01-03 13:23:00,0.17266,0.17269,0.17266,0.17269,86.8,14.989492
2022-01-03 13:24:00,0.17269,0.17269,0.17268,0.17268,81.1,14.004348
2022-01-03 13:25:00,0.17268,0.17272,0.17268,0.17268,16752.9,2892.894708
2022-01-03 13:26:00,0.17268,0.17273,0.17268,0.17273,225.8,38.996354
2022-01-03 13:27:00,0.17273,0.17277,0.17273,0.17277,1764.8,304.885134
2022-01-03 13:28:00,0.17277,0.17277,0.17277,0.17277,0,0
2022-01-03 13:29:00,0.17277,0.17278,0.17276,0.17277,317.5,54.854383
2022-01-03 13:30:00,0.17277,0.17277,0.17273,0.17275,144.6,24.978146
2022-01-03 13:31:00,0.17275,0.17279,0.17275,0.17279,291.5,50.366064
2022-01-03 13:32:00,0.17279,0.17286,0.17279,0.17285,167.7,28.987928
2022-01-03 13:33:00,0.17285,0.17286,0.17278,0.17278,2952.2,510.27324
2022-01-03 13:34:00,0.17278,0.17278,0.17266,0.17266,14504,2504.26064
2022-01-03 13:35:00,0.17266,0.17266,0.17246,0.17252,13375.2,2308.09828
2022-01-03 13:36:00,0.17252,0.17252,0.17252,0.17252,0,0
2022-01-03 13:37:00,0.17252,0.17255,0.17252,0.17255,75.3,12.993015
2022-01-03 13:38:00,0.17255,0.17265,0.17255,0.17265,726.1,125.361165
2022-01-03 13:39:00,0.17265,0.17265,0.17264,0.17264,63.7,10.997168
2022-01-03 13:40:00,0.17264,0.17269,0.17264,0.17269,154.3,26.646067
2022-01-03 13:41:00,0.17269,0.17269,0.1726,0.1726,92.6,15.98276
2022-01-03 13:42:00,0.1726,0.17269,0.1726,0.17269,268.9,46.434025
2022-01-03 13:43:00,0.17269,0.17269,0.17267,0.17267,1694,292.50298
2022-01-03 13:44:00,0.17267,0.17267,0.17264,0.17264,81.1,14.001104
2022-01-03 13:45:00,0.17264,0.17264,0.17264,0.17264,0,0
2022-01-03 13:46:00,0.17264,0.17271,0.17264,0.17271,2172.3,375.175153
2022-01-03 13:47:00,0.17271,0.17271,0.17262,0.17266,2064,356.364041
2022-01-03 13:48:00,0.17266,0.17266,0.17262,0.17262,179.5,30.989226
2022-01-03 13:49:00,0.17262,0.17262,0.17262,0.17262,2498.5,431.29107
2022-01-03 13:50:00,0.17262,0.17262,0.17258,0.17258,77.5,13.37495
2022-01-03 13:51:00,0.17258,0.17269,0.17258,0.17269,89.7,15.490293
2022-01-03 13:52:00,0.17269,0.17269,0.17263,0.17269,147.5,25.466399
2022-01-03 13:53:00,0.17269,0.17269,0.17258,0.17264,10099.4,1743.552146
2022-01-03 13:54:00,0.17264,0.17271,0.17262,0.17265,26859.3,4638.046259
2022-01-03 13:55:00,0.17265,0.17268,0.17257,0.17268,2334,402.893144
2022-01-03 13:56:00,0.17268,0.17268,0.17259,0.17259,325.4,56.169252
2022-01-03 13:57:00,0.17259,0.17265,0.17254,0.17259,12729.5,2196.719419
2022-01-03 13:58:00,0.17259,0.17259,0.1725,0.1725,15950.7,2751.639537
2022-01-03 13:59:00,0.1725,0.1725,0.17248,0.17248,22538.4,3887.423232
2022-01-03 14:00:00,0.17248,0.17254,0.17237,0.17247,21533.7,3712.883544
2022-01-03 14:01:00,0.17247,0.1725,0.17244,0.17244,2929.7,505.340434
2022-01-03 14:02:00,0.17244,0.17249,0.17238,0.17242,20767.5,3580.110378
2022-01-03 14:03:00,0.17242,0.17245,0.17234,0.17234,7055.6,1216.452324
2022-01-03 14:04:00,0.17234,0.17235,0.17225,0.17225,721.2,124.275143
2022-01-03 14:05:00,0.17225,0.17235,0.1722,0.1722,791,136.282742
2022-01-03 14:06:00,0.1722,0.1722,0.1719,0.17202,33648,5784.130698
2022-01-03 14:07:00,0.17202,0.17202,0.17179,0.17179,21341.5,3670.222407
2022-01-03 14:08:00,0.17179,0.17179,0.17167,0.17167,81.5,13.991105
2022-01-03 14:09:00,0.17167,0.17178,0.1715,0.17178,42230.8,7245.31255
2022-01-03 14:10:00,0.17178,0.17185,0.17178,0.17183,186.3,32.013675
2022-01-03 14:11:00,0.17183,0.17194,0.17183,0.17187,28667.1,4927.694627
2022-01-03 14:12:00,0.17187,0.17189,0.17187,0.17189,17138.3,2945.902387
2022-01-03 14:13:00,0.17189,0.17205,0.17189,0.17205,20395,3508.67503
2022-01-03 14:14:00,0.17205,0.17205,0.17178,0.17178,17870.2,3069.744584
2022-01-03 14:15:00,0.17178,0.17179,0.17178,0.17178,168.8,28.99757
2022-01-03 14:16:00,0.17178,0.17191,0.17178,0.17191,98.9,17.001899
2022-01-03 14:17:00,0.17191,0.17191,0.17191,0.17191,0,0
2022-01-03 14:18:00,0.17191,0.17192,0.17191,0.17192,87.3,15.008616
2022-01-03 14:19:00,0.17192,0.17192,0.17192,0.17192,164,28.19488
2022-01-03 14:20:00,0.17192,0.17204,0.17192,0.17204,104.6,17.995384
2022-01-03 14:21:00,0.17204,0.17209,0.17204,0.17209,81.3,13.990917
2022-01-03 14:22:00,0.17209,0.1722,0.17206,0.1722,45095.2,7764.37245
2022-01-03 14:23:00,0.1722,0.1722,0.17213,0.17213,4273.7,735.716603
2022-01-03 14:24:00,0.17213,0.17213,0.17206,0.17212,1730.5,297.849826
2022-01-03 14:25:00,0.17212,0.17212,0.17212,0.17212,0,0
2022-01-03 14:26:00,0.17212,0.17212,0.1721,0.1721,75.5,12.99355
2022-01-03 14:27:00,0.1721,0.1721,0.17203,0.17203,63.9,10.992717
2022-01-03 14:28:00,0.17203,0.17207,0.17203,0.17207,26820.8,4615.055056
2022-01-03 14:29:00,0.17207,0.17207,0.17205,0.17205,162.7,27.992535
2022-01-03 14:30:00,0.17205,0.17213,0.17203,0.17213,162.7,27.998581
2022-01-03 14:31:00,0.17213,0.17217,0.17208,0.17211,260.1,44.768418
2022-01-03 14:32:00,0.17211,0.17211,0.17205,0.17205,607.2,104.478321
2022-01-03 14:33:00,0.17205,0.1721,0.17203,0.17209,528.1,90.865478
2022-01-03 14:34:00,0.17209,0.17221,0.17209,0.17221,1980.6,341.065382
2022-01-03 14:35:00,0.17221,0.17221,0.17215,0.17215,1026.1,176.651677
2022-01-03 14:36:00,0.17215,0.17223,0.17215,0.17223,95643.4,16472.653688
2022-01-03 14:37:00,0.17223,0.17237,0.17223,0.17233,13709.3,2361.695247
2022-01-03 14:38:00,0.17233,0.17235,0.17228,0.17228,57156.7,9846.978296
2022-01-03 14:39:00,0.17228,0.17228,0.17219,0.17219,47065.7,8106.482316
2022-01-03 14:40:00,0.17219,0.17221,0.17214,0.17214,674.2,116.087959
2022-01-03 14:41:00,0.17214,0.17218,0.17206,0.17212,53112.7,9141.224685
2022-01-03 14:42:00,0.17212,0.17217,0.17209,0.17209,7912.7,1361.732273
2022-01-03 14:43:00,0.17209,0.17209,0.17204,0.17204,253.6,43.632829
2022-01-03 14:44:00,0.17204,0.17204,0.17199,0.17199,9263.2,1593.2504
2022-01-03 14:45:00,0.17199,0.17203,0.17199,0.17203,69.8,12.007694
2022-01-03 14:46:00,0.17203,0.17203,0.1717,0.1717,39456.5,6781.008705
2022-01-03 14:47:00,0.1717,0.1717,0.17159,0.17159,5281.4,906.235426
2022-01-03 14:48:00,0.17159,0.17159,0.17099,0.17099,42176,7215.44189
2022-01-03 14:49:00,0.17099,0.17135,0.17099,0.17135,14551.8,2492.571389
2022-01-03 14:50:00,0.17135,0.17135,0.1711,0.1711,3488.1,597.20189
2022-01-03 14:51:00,0.1711,0.17159,0.1711,0.17159,32422.9,5561.382375
2022-01-03 14:52:00,0.17159,0.17178,0.17159,0.17163,19298.6,3314.899778
2022-01-03 14:53:00,0.17163,0.17163,0.17121,0.17132,34447.7,5901.802448
2022-01-03 14:54:00,0.17132,0.17144,0.17132,0.17138,20846.6,3572.931658
2022-01-03 14:55:00,0.17138,0.1714,0.17136,0.1714,10861,1861.5157
2022-01-03 14:56:00,0.1714,0.17148,0.17134,0.17148,33962,5822.07546
2022-01-03 14:57:00,0.17148,0.17148,0.17125,0.17125,1674.7,286.957332
2022-01-03 14:58:00,0.17125,0.17142,0.17125,0.17135,17854.2,3058.723763
2022-01-03 14:59:00,0.17135,0.17135,0.17123,0.17123,2524.5,432.380013
2022-01-03 15:00:00,0.17123,0.17136,0.17123,0.17136,18090.7,3100.010548
2022-01-03 15:01:00,0.17136,0.17152,0.17136,0.17149,4727.4,810.704425
2022-01-03 15:02:00,0.17149,0.17149,0.1714,0.1714,21886.4,3751.510268
2022-01-03 15:03:00,0.1714,0.1714,0.17116,0.17122,161275.4,27611.304291
2022-01-03 15:04:00,0.17122,0.17133,0.17122,0.17133,9430.9,1615.609291
2022-01-03 15:05:00,0.17133,0.17133,0.17109,0.17109,34328.5,5874.019648
2022-01-03 15:06:00,0.17109,0.17124,0.17109,0.17123,13169.5,2254.564107
2022-01-03 15:07:00,0.17123,0.17123,0.17103,0.17103,250.5,42.852202
2022-01-03 15:08:00,0.17103,0.17103,0.17079,0.17089,2307.7,394.365369
2022-01-03 15:09:00,0.17089,0.1709,0.17078,0.17078,435.6,74.407488
2022-01-03 15:10:00,0.17078,0.17092,0.17078,0.17092,11122.9,1900.309327
2022-01-03 15:11:00,0.17092,0.17105,0.17092,0.17102,24268.2,4150.585498
2022-01-03 15:12:00,0.17102,0.17119,0.17102,0.17111,2000.8,342.307497
2022-01-03 15:13:00,0.17111,0.17131,0.1711,0.1713,47334.6,8101.501273
2022-01-03 15:14:00,0.1713,0.17157,0.17126,0.17157,25731.6,4409.146004
2022-01-03 15:15:00,0.17157,0.17161,0.17151,0.17161,138820.2,23814.847319
2022-01-03 15:16:00,0.17161,0.17169,0.17161,0.17161,11714.6,2011.034156
2022-01-03 15:17:00,0.17161,0.17164,0.17145,0.17145,19505.8,3346.281007
2022-01-03 15:18:00,0.17145,0.1716,0.17144,0.17144,39810.8,6825.46616
2022-01-03 15:19:00,0.17144,0.17144,0.17143,0.17143,954.2,163.578506
2022-01-03 15:20:00,0.17143,0.1715,0.17143,0.17149,532.9,91.387815
2022-01-03 15:21:00,0.17149,0.17153,0.17135,0.17135,10812.7,1852.788612
2022-01-03 15:22:00,0.17135,0.17135,0.17107,0.17107,105999.8,18140.052854
2022-01-03 15:23:00,0.17107,0.17107,0.17091,0.17107,56720.3,9698.74855
2022-01-03 15:24:00,0.17107,0.17117,0.17103,0.17103,12807.1,2191.201486
2022-01-03 15:25:00,0.17103,0.17124,0.17103,0.17119,311.2,53.261068
2022-01-03 15:26:00,0.17119,0.17126,0.17119,0.17126,77.5,13.27265
2022-01-03 15:27:00,0.17126,0.17127,0.17123,0.17127,709.7,121.545883
2022-01-03 15:28:00,0.17127,0.17144,0.17127,0.17144,1472.7,252.425141
2022-01-03 15:29:00,0.17144,0.17146,0.17137,0.17137,1598.5,273.957428
2022-01-03 15:30:00,0.17137,0.17137,0.17114,0.17119,695.9,119.126242
2022-01-03 15:31:00,0.17119,0.17127,0.17118,0.17118,152.8,26.16318
2022-01-03 15:32:00,0.17118,0.1712,0.17117,0.17117,2604.5,445.821995
2022-01-03 15:33:00,0.17117,0.17117,0.17111,0.17111,251.1,42.969516
2022-01-03 15:34:00,0.17111,0.17111,0.17086,0.17091,8592.6,1468.162591
2022-01-03 15:35:00,0.17091,0.17103,0.17091,0.17093,1851.3,316.501134
2022-01-03 15:36:00,0.17093,0.17101,0.17092,0.17101,575.6,98.414739
2022-01-03 15:37:00,0.17101,0.17109,0.17096,0.17109,150.1,25.670846
2022-01-03 15:38:00,0.17109,0.17109,0.17105,0.17105,2779.9,475.607845
2022-01-03 15:39:00,0.17105,0.17105,0.17089,0.17089,47657.1,8147.551371
2022-01-03 15:40:00,0.17089,0.17093,0.17089,0.17093,74.6,12.751378
2022-01-03 15:41:00,0.17093,0.17093,0.17086,0.17086,43.5,7.43241
2022-01-03 15:42:00,0.17086,0.17098,0.17086,0.17092,8365.1,1429.880365
2022-01-03 15:43:00,0.17092,0.17098,0.17092,0.17096,30130.9,5151.487072
2022-01-03 15:44:00,0.17096,0.17096,0.17092,0.17092,93.6,15.998112
2022-01-03 15:45:00,0.17092,0.17095,0.17091,0.17095,2763.9,472.382597
2022-01-03 15:46:00,0.17095,0.17105,0.17095,0.17105,81823.5,13995.909675
2022-01-03 15:47:00,0.17105,0.17109,0.17105,0.17109,105.2,17.998668
2022-01-03 15:48:00,0.17109,0.17109,0.17101,0.17104,637.2,108.982572
2022-01-03 15:49:00,0.17104,0.17104,0.17086,0.17086,4805.1,821.511573
2022-01-03 15:50:00,0.17086,0.17086,0.17075,0.17075,22867.7,3906.138939
2022-01-03 15:51:00,0.17075,0.17075,0.1703,0.1703,20739.5,3536.21522
2022-01-03 15:52:00,0.1703,0.17036,0.1703,0.1703,1843.8,314.004072
2022-01-03 15:53:00,0.1703,0.1703,0.1703,0.1703,99.8,16.99594
2022-01-03 15:54:00,0.1703,0.17063,0.1703,0.17063,11172.1,1906.290851
2022-01-03 15:55:00,0.17063,0.17063,0.1702,0.17026,19373.4,3301.979316
2022-01-03 15:56:00,0.17026,0.17032,0.17018,0.17032,224830.2,38269.803155
2022-01-03 15:57:00,0.17032,0.17036,0.1702,0.17036,161356.5,27475.610299
2022-01-03 15:58:00,0.17036,0.17036,0.17018,0.1702,44169.3,7518.246134
2022-01-03 15:59:00,0.1702,0.17034,0.1702,0.17034,4545.5,774.045454
2022-01-03 16:00:00,0.17034,0.17034,0.17029,0.17029,4702.7,800.881503
2022-01-03 16:01:00,0.17029,0.17063,0.17027,0.17063,16894.8,2877.459848
2022-01-03 16:02:00,0.17063,0.17063,0.1704,0.1704,58.7,10.00248
2022-01-03 16:03:00,0.1704,0.1705,0.1704,0.1705,82.1,13.99805
2022-01-03 16:04:00,0.1705,0.17057,0.17041,0.17057,2541.5,433.145592
2022-01-03 16:05:00,0.17057,0.17057,0.17051,0.17051,175.8,29.975658
2022-01-03 16:06:00,0.17051,0.17051,0.17038,0.17038,22391.2,3815.784518
2022-01-03 16:07:00,0.17038,0.17038,0.17026,0.17026,88.1,14.999906
2022-01-03 16:08:00,0.17026,0.17026,0.16967,0.17007,322091,54733.008079
2022-01-03 16:09:00,0.17007,0.17007,0.16981,0.17007,46337.4,7869.798586
2022-01-03 16:10:00,0.17007,0.17018,0.17006,0.17006,57038.5,9703.866542
2022-01-03 16:11:00,0.17006,0.17006,0.16994,0.16994,18225.6,3097.761111
2022-01-03 16:12:00,0.16994,0.17024,0.16994,0.17024,833.4,141.785064
2022-01-03 16:13:00,0.17024,0.17024,0.17018,0.17018,9442.2,1606.873596
2022-01-03 16:14:00,0.17018,0.17024,0.16991,0.16999,198382.5,33730.870805
2022-01-03 16:15:00,0.16999,0.16999,0.16944,0.1695,101324.8,17181.112488
2022-01-03 16:16:00,0.1695,0.1695,0.169,0.169,173091.4,29290.370469
2022-01-03 16:17:00,0.169,0.169,0.1685,0.16871,238144.1,40171.273752
2022-01-03 16:18:00,0.16871,0.16892,0.16871,0.16892,14837,2506.26604
2022-01-03 16:19:00,0.16892,0.16924,0.16886,0.16889,17102.8,2888.448257
2022-01-03 16:20:00,0.16889,0.16889,0.16846,0.16846,29607.1,4988.849917
2022-01-03 16:21:00,0.16846,0.16885,0.16846,0.16882,180.4,30.457969
2022-01-03 16:22:00,0.16882,0.16895,0.16882,0.16895,94.7,15.999565
2022-01-03 16:23:00,0.16895,0.16895,0.16868,0.16868,4139.5,698.25086
2022-01-03 16:24:00,0.16868,0.16885,0.16868,0.16885,44817.4,7563.644934
2022-01-03 16:25:00,0.16885,0.16885,0.16861,0.16861,2794.2,471.402872
2022-01-03 16:26:00,0.16861,0.16897,0.16861,0.16897,15322.4,2587.451603
2022-01-03 16:27:00,0.16897,0.16922,0.16897,0.16922,1491.2,252.129183
2022-01-03 16:28:00,0.16922,0.16924,0.16918,0.16919,51678.1,8744.980615
2022-01-03 16:29:00,0.16919,0.16939,0.16919,0.16939,10634.7,1800.91844
2022-01-03 16:30:00,0.16939,0.16939,0.16917,0.16917,12497.9,2114.507924
2022-01-03 16:31:00,0.16917,0.1693,0.16917,0.1693,15472.8,2619.536528
2022-01-03 16:32:00,0.1693,0.16968,0.1693,0.16968,1437.3,243.583952
2022-01-03 16:33:00,0.16968,0.16968,0.16962,0.16962,22981.7,3898.155954
2022-01-03 16:34:00,0.16962,0.16967,0.16962,0.16967,82.5,13.997775
2022-01-03 16:35:00,0.16967,0.16967,0.16943,0.16943,59,9.99637
2022-01-03 16:36:00,0.16943,0.16946,0.16943,0.16944,3154.3,534.477441
2022-01-03 16:37:00,0.16944,0.16944,0.16941,0.16941,70.8,11.994228
2022-01-03 16:38:00,0.16941,0.16941,0.16941,0.16941,0,0
2022-01-03 16:39:00,0.16941,0.16941,0.16936,0.16936,106.3,18.002968
2022-01-03 16:40:00,0.16936,0.16946,0.16936,0.16946,182.9,30.993113
2022-01-03 16:41:00,0.16946,0.16955,0.16946,0.16955,6967.3,1181.297759
2022-01-03 16:42:00,0.16955,0.16995,0.16955,0.16995,1399.3,237.585156
2022-01-03 16:43:00,0.16995,0.17005,0.16994,0.16994,46885.1,7969.066279
2022-01-03 16:44:00,0.16994,0.16996,0.16986,0.16986,5356.7,909.896122
2022-01-03 16:45:00,0.16986,0.16986,0.16983,0.16983,94.2,15.997986
2022-01-03 16:46:00,0.16983,0.16983,0.16974,0.16974,106,17.99244
2022-01-03 16:47:00,0.16974,0.16974,0.16968,0.1697,14763,2505.252422
2022-01-03 16:48:00,0.1697,0.16972,0.1697,0.16972,94.3,16.004596
2022-01-03 16:49:00,0.16972,0.16972,0.16953,0.16953,70.8,12.002724
2022-01-03 16:50:00,0.16953,0.16959,0.16953,0.16959,176.8,29.982569
2022-01-03 16:51:00,0.16959,0.16959,0.16931,0.16931,13825.4,2341.056029
2022-01-03 16:52:00,0.16931,0.16935,0.16931,0.16935,14800,2506.38
2022-01-03 16:53:00,0.16935,0.16945,0.16935,0.16945,753.3,127.646685
2022-01-03 16:54:00,0.16945,0.16959,0.16945,0.16959,4835.1,819.732566
2022-01-03 16:55:00,0.16959,0.16973,0.16959,0.16973,7259.1,1231.656441
2022-01-03 16:56:00,0.16973,0.1698,0.16973,0.1698,8016,1361.1168
2022-01-03 16:57:00,0.1698,0.1698,0.16976,0.1698,14784.9,2510.473664
2022-01-03 16:58:00,0.1698,0.1698,0.16979,0.1698,44353,7531.13765
2022-01-03 16:59:00,0.1698,0.1698,0.1698,0.1698,14875.3,2525.82594
2022-01-03 17:00:00,0.1698,0.1698,0.1698,0.1698,0,0
2022-01-03 17:01:00,0.1698,0.1699,0.1698,0.16987,47522.9,8070.86014
2022-01-03 17:02:00,0.16987,0.16991,0.16987,0.16991,100.1,17.007991
2022-01-03 17:03:00,0.16991,0.16996,0.16991,0.16996,878.5,149.30986
2022-01-03 17:04:00,0.16996,0.17057,0.16996,0.17054,44252.5,7542.007817
2022-01-03 17:05:00,0.17054,0.17075,0.17054,0.17063,141149.2,24092.315753
2022-01-03 17:06:00,0.17063,0.17063,0.17054,0.17056,41289.8,7043.301968
2022-01-03 17:07:00,0.17056,0.17057,0.17034,0.17034,20027.2,3411.85769
2022-01-03 17:08:00,0.17034,0.17034,0.17029,0.17033,16502.6,2810.300298
2022-01-03 17:09:00,0.17033,0.17042,0.17033,0.17042,16625.1,2831.920956
2022-01-03 17:10:00,0.17042,0.17042,0.17037,0.17037,64.6,11.005902
2022-01-03 17:11:00,0.17037,0.17037,0.17018,0.17018,29559.7,5031.402196
2022-01-03 17:12:00,0.17018,0.17018,0.17007,0.17015,12652.1,2151.747815
2022-01-03 17:13:00,0.17015,0.17015,0.16982,0.16982,17973.2,3054.266032
2022-01-03 17:14:00,0.16982,0.16982,0.16972,0.16972,76777.6,13035.630386
2022-01-03 17:15:00,0.16972,0.16979,0.16972,0.16979,94.2,15.994218
2022-01-03 17:16:00,0.16979,0.16985,0.16979,0.16985,18050.1,3065.808314
2022-01-03 17:17:00,0.16985,0.17006,0.16985,0.17001,258.7,43.985997
2022-01-03 17:18:00,0.17001,0.17004,0.17001,0.17004,94.1,16.000764
2022-01-03 17:19:00,0.17004,0.17016,0.17004,0.17012,1734.3,295.037352
2022-01-03 17:20:00,0.17012,0.17012,0.17006,0.17006,111.8,19.012708
2022-01-03 17:21:00,0.17006,0.17006,0.17006,0.17006,58.8,9.999528
2022-01-03 17:22:00,0.17006,0.17012,0.17006,0.17012,82.3,14.000876
2022-01-03 17:23:00,0.17012,0.17019,0.17012,0.17019,13443.8,2287.820576
2022-01-03 17:24:00,0.17019,0.17021,0.17019,0.17021,146,24.85066
2022-01-03 17:25:00,0.17021,0.17021,0.17016,0.17016,1263.1,214.954372
2022-01-03 17:26:00,0.17016,0.17022,0.17016,0.17022,24112.8,4103.106768
2022-01-03 17:27:00,0.17022,0.1706,0.17022,0.1706,4350.4,742.13762
2022-01-03 17:28:00,0.1706,0.17102,0.17052,0.17102,26288.3,4482.980955
2022-01-03 17:29:00,0.17102,0.17102,0.17074,0.17074,9654.3,1648.559394
2022-01-03 17:30:00,0.17074,0.17074,0.17063,0.17063,112971,19278.46395
2022-01-03 17:31:00,0.17063,0.17063,0.17048,0.17048,9529.9,1624.808954
2022-01-03 17:32:00,0.17048,0.17073,0.17048,0.17073,17330.5,2957.94396
2022-01-03 17:33:00,0.17073,0.17084,0.17073,0.17084,813.3,138.939724
2022-01-03 17:34:00,0.17084,0.17084,0.17067,0.17067,14344.3,2448.141681
2022-01-03 17:35:00,0.17067,0.17071,0.17065,0.17065,334,57.007117
2022-01-03 17:36:00,0.17065,0.17065,0.17061,0.17061,64.4,10.987284
2022-01-03 17:37:00,0.17061,0.17063,0.17061,0.17063,82.1,14.008723
2022-01-03 17:38:00,0.17063,0.17063,0.17036,0.17036,58.7,10.000132
2022-01-03 17:39:00,0.17036,0.17051,0.17036,0.17046,187.7,32.000622
2022-01-03 17:40:00,0.17046,0.17046,0.17044,0.17044,58.7,10.004828
2022-01-03 17:41:00,0.17044,0.17049,0.17032,0.17032,39062.4,6655.888619
2022-01-03 17:42:00,0.17032,0.17033,0.17032,0.17033,76.3,12.996179
2022-01-03 17:43:00,0.17033,0.17033,0.1703,0.17032,14814.4,2523.182962
2022-01-03 17:44:00,0.17032,0.17032,0.17032,0.17032,70.4,11.990528
2022-01-03 17:45:00,0.17032,0.1705,0.17032,0.1705,5868.4,1000.5622
2022-01-03 17:46:00,0.1705,0.1705,0.1705,0.1705,0.1,0.01705
2022-01-03 17:47:00,0.1705,0.17062,0.1705,0.17062,4202.1,716.65135
2022-01-03 17:48:00,0.17062,0.17062,0.17051,0.17051,111.4,18.994814
2022-01-03 17:49:00,0.17051,0.17058,0.17051,0.17058,1759.5,300.13551
2022-01-03 17:50:00,0.17058,0.17058,0.17051,0.17051,105.6,18.005856
2022-01-03 17:51:00,0.17051,0.17051,0.17051,0.17051,58.7,10.008937
2022-01-03 17:52:00,0.17051,0.17051,0.17051,0.17051,1001.1,170.697561
2022-01-03 17:53:00,0.17051,0.17053,0.17051,0.17053,82.1,14.000513
2022-01-03 17:54:00,0.17053,0.17053,0.17043,0.17043,941,160.389728
2022-01-03 17:55:00,0.17043,0.17053,0.17043,0.17053,626.1,106.768833
2022-01-03 17:56:00,0.17053,0.17053,0.17053,0.17053,58.7,10.010111
2022-01-03 17:57:00,0.17053,0.17053,0.17042,0.17042,18545.6,3160.541152
2022-01-03 17:58:00,0.17042,0.17042,0.1704,0.17042,3612.7,615.675042
2022-01-03 17:59:00,0.17042,0.17042,0.17042,0.17042,339.9,57.925758
2022-01-03 18:00:00,0.17042,0.17042,0.17024,0.17024,508.3,86.532992
2022-01-03 18:01:00,0.17024,0.17049,0.17024,0.17044,3638.4,620.133296
2022-01-03 18:02:00,0.17044,0.17056,0.17044,0.17056,87.9,14.992224
2022-01-03 18:03:00,0.17056,0.17056,0.17053,0.17053,1000.1,170.547053
2022-01-03 18:04:00,0.17053,0.1707,0.17053,0.1707,93.8,16.01166
2022-01-03 18:05:00,0.1707,0.1707,0.17068,0.17068,87.9,15.002772
2022-01-03 18:06:00,0.17068,0.17068,0.17055,0.17055,1391.1,237.25621
2022-01-03 18:07:00,0.17055,0.17055,0.17033,0.17033,1254.1,213.610853
2022-01-03 18:08:00,0.17033,0.17033,0.17031,0.17031,1527.4,260.145968
2022-01-03 18:09:00,0.17031,0.17031,0.17021,0.17021,328.3,55.879943
2022-01-03 18:10:00,0.17021,0.17021,0.17015,0.17017,33921.5,5772.097065
2022-01-03 18:11:00,0.17017,0.17021,0.17017,0.17021,1932.8,328.981888
2022-01-03 18:12:00,0.17021,0.17029,0.17021,0.17029,1794.1,305.517289
2022-01-03 18:13:00,0.17029,0.17043,0.17029,0.17043,22215.5,3786.187665
2022-01-03 18:14:00,0.17043,0.17045,0.17043,0.17045,93.8,15.98821
2022-01-03 18:15:00,0.17045,0.17045,0.17045,0.17045,352.9,60.151805
2022-01-03 18:16:00,0.17045,0.17045,0.17027,0.17039,1820.7,310.050881
2022-01-03 18:17:00,0.17039,0.17039,0.17025,0.17025,1299.5,221.323276
2022-01-03 18:18:00,0.17025,0.17045,0.17025,0.17045,15129.1,2578.752572
2022-01-03 18:19:00,0.17045,0.17058,0.17045,0.17058,1585.3,270.420474
2022-01-03 18:20:00,0.17058,0.17059,0.17041,0.17041,23361.2,3983.780792
2022-01-03 18:21:00,0.17041,0.17058,0.17041,0.17058,13601.7,2319.636907
2022-01-03 18:22:00,0.17058,0.17058,0.17055,0.17055,111.4,18.99927
2022-01-03 18:23:00,0.17055,0.17065,0.17055,0.1706,7706.3,1314.782705
2022-01-03 18:24:00,0.1706,0.1706,0.1706,0.1706,70.3,11.99318
2022-01-03 18:25:00,0.1706,0.17067,0.17054,0.17067,3530.8,602.355118
2022-01-03 18:26:00,0.17067,0.17068,0.17067,0.17068,1574.2,268.684456
2022-01-03 18:27:00,0.17068,0.17068,0.17067,0.17068,4205.7,717.813581
2022-01-03 18:28:00,0.17068,0.17068,0.17063,0.17063,14689,2506.38407
2022-01-03 18:29:00,0.17063,0.17068,0.17063,0.17068,64.4,10.991792
2022-01-03 18:30:00,0.17068,0.17068,0.17068,0.17068,0,0
2022-01-03 18:31:00,0.17068,0.17075,0.17068,0.17075,1659.9,283.423945
2022-01-03 18:32:00,0.17075,0.17085,0.17075,0.17085,76.1,13.001685
2022-01-03 18:33:00,0.17085,0.17085,0.17064,0.17064,10748.4,1834.452944
2022-01-03 18:34:00,0.17064,0.17064,0.17063,0.17063,2880.9,491.583763
2022-01-03 18:35:00,0.17063,0.17063,0.17062,0.17062,11829.9,2018.417538
2022-01-03 18:36:00,0.17062,0.17069,0.17062,0.17069,1668,284.705355
2022-01-03 18:37:00,0.17069,0.17069,0.1706,0.1706,18160.5,3098.1813
2022-01-03 18:38:00,0.1706,0.1706,0.17018,0.17021,36050.3,6135.16158
2022-01-03 18:39:00,0.17021,0.17021,0.1699,0.16996,13647.6,2319.859062
2022-01-03 18:40:00,0.16996,0.16996,0.16977,0.16977,3535.7,600.255789
2022-01-03 18:41:00,0.16977,0.1699,0.16977,0.1699,82497.9,14015.776085
2022-01-03 18:42:00,0.1699,0.17007,0.16989,0.16994,144185.5,24510.308813
2022-01-03 18:43:00,0.16994,0.16999,0.16988,0.16999,1232.4,209.402677
2022-01-03 18:44:00,0.16999,0.16999,0.16976,0.16976,30503,5182.307853
2022-01-03 18:45:00,0.16976,0.16979,0.16967,0.16967,32744.4,5557.987346
2022-01-03 18:46:00,0.16967,0.16967,0.16946,0.16967,46263.4,7841.954712
2022-01-03 18:47:00,0.16967,0.16968,0.16957,0.16962,15117.7,2564.269578
2022-01-03 18:48:00,0.16962,0.16984,0.16961,0.16968,972.6,165.056963
2022-01-03 18:49:00,0.16968,0.16977,0.16967,0.16968,15765.9,2676.066954
2022-01-03 18:50:00,0.16968,0.16979,0.16966,0.1697,10558.6,1791.588945
2022-01-03 18:51:00,0.1697,0.1698,0.16963,0.16977,4749.6,806.201734
2022-01-03 18:52:00,0.16977,0.16993,0.16975,0.16986,1362.4,231.395432
2022-01-03 18:53:00,0.16986,0.16987,0.16986,0.16987,3618.6,614.691582
2022-01-03 18:54:00,0.16987,0.16987,0.1697,0.1697,4918.2,834.89232
2022-01-03 18:55:00,0.1697,0.16971,0.1697,0.16971,1396.1,236.932131
2022-01-03 18:56:00,0.16971,0.16973,0.16965,0.16965,72653.3,12328.927689
2022-01-03 18:57:00,0.16965,0.16965,0.16965,0.16965,0,0
2022-01-03 18:58:00,0.16965,0.16965,0.16956,0.16957,2735.7,463.891824
2022-01-03 18:59:00,0.16957,0.16964,0.16953,0.16964,112611.5,19092.29144
2022-01-03 19:00:00,0.16964,0.16964,0.16963,0.16963,8249.9,1399.430537
2022-01-03 19:01:00,0.16963,0.16967,0.16963,0.16963,125996.2,21374.345404
2022-01-03 19:02:00,0.16963,0.16964,0.16954,0.16955,34361.3,5825.776512
2022-01-03 19:03:00,0.16955,0.16969,0.16955,0.16966,40732.6,6911.288159
2022-01-03 19:04:00,0.16966,0.16966,0.16957,0.16957,4010.4,680.26986
2022-01-03 19:05:00,0.16957,0.16957,0.16913,0.16913,17063.3,2890.943464
2022-01-03 19:06:00,0.16913,0.16914,0.16903,0.16914,26389.7,4463.348686
2022-01-03 19:07:00,0.16914,0.16918,0.16914,0.16918,14912.2,2522.845996
2022-01-03 19:08:00,0.16918,0.16942,0.16918,0.16942,22521.4,3812.621312
2022-01-03 19:09:00,0.16942,0.16948,0.16941,0.16948,43711.7,7407.777804
2022-01-03 19:10:00,0.16948,0.16948,0.16942,0.16942,124.9,21.163558
2022-01-03 19:11:00,0.16942,0.16962,0.16942,0.16962,34009.4,5767.657329
2022-01-03 19:12:00,0.16962,0.16967,0.1696,0.1696,232509.8,39441.50932
2022-01-03 19:13:00,0.1696,0.16968,0.1696,0.16968,88.4,14.999712
2022-01-03 19:14:00,0.16968,0.16969,0.16946,0.16946,2633.9,446.521121
2022-01-03 19:15:00,0.16946,0.16946,0.16944,0.16944,112.1,18.994224
2022-01-03 19:16:00,0.16944,0.16961,0.1694,0.16961,6570.5,1114.40392
2022-01-03 19:17:00,0.16961,0.16967,0.16961,0.16967,15782.6,2677.833742
2022-01-03 19:18:00,0.16967,0.16978,0.16967,0.16978,15934.5,2705.336558
2022-01-03 19:19:00,0.16978,0.16978,0.16974,0.16974,106,17.99244
2022-01-03 19:20:00,0.16974,0.16974,0.1697,0.16973,14837.9,2518.43341
2022-01-03 19:21:00,0.16973,0.16989,0.16973,0.16989,100.1,17.005989
2022-01-03 19:22:00,0.16989,0.16991,0.16986,0.16991,42088.1,7150.227926
2022-01-03 19:23:00,0.16991,0.16991,0.1699,0.1699,94.2,16.00458
2022-01-03 19:24:00,0.1699,0.16992,0.16988,0.16988,9183.6,1560.113736
2022-01-03 19:25:00,0.16988,0.16988,0.16983,0.16983,64.7,10.988001
2022-01-03 19:26:00,0.16983,0.16988,0.16983,0.16988,1471.5,249.97842
2022-01-03 19:27:00,0.16988,0.16988,0.16982,0.16982,100.1,16.998982
2022-01-03 19:28:00,0.16982,0.16998,0.16982,0.16997,40461.3,6876.568246
2022-01-03 19:29:00,0.16997,0.16997,0.16997,0.16997,0,0
2022-01-03 19:30:00,0.16997,0.16997,0.16991,0.16991,138,23.44758
2022-01-03 19:31:00,0.16991,0.16997,0.16991,0.16997,94.1,15.994177
2022-01-03 19:32:00,0.16997,0.16997,0.16996,0.16996,152.9,25.986884
2022-01-03 19:33:00,0.16996,0.16996,0.16981,0.16981,2898.6,492.451342
2022-01-03 19:34:00,0.16981,0.16981,0.16981,0.16981,4635.9,787.222179
2022-01-03 19:35:00,0.16981,0.16981,0.16972,0.16976,212.3,36.036752
2022-01-03 19:36:00,0.16976,0.16976,0.16971,0.16971,188.4,31.976013
2022-01-03 19:37:00,0.16971,0.1698,0.16971,0.1698,88.3,14.99334
2022-01-03 19:38:00,0.1698,0.1698,0.1698,0.1698,0,0
2022-01-03 19:39:00,0.1698,0.16983,0.1698,0.16983,94.2,15.997986
2022-01-03 19:40:00,0.16983,0.16998,0.16983,0.16998,14796.9,2515.171294
2022-01-03 19:41:00,0.16998,0.16998,0.16994,0.16994,62.6,10.638244
2022-01-03 19:42:00,0.16994,0.17005,0.16994,0.17005,88.2,14.99841
2022-01-03 19:43:00,0.17005,0.17005,0.16995,0.16995,14883,2529.369385
2022-01-03 19:44:00,0.16995,0.16995,0.16995,0.16995,58.9,10.010055
2022-01-03 19:45:00,0.16995,0.17,0.16995,0.17,3457.5,587.775
2022-01-03 19:46:00,0.17,0.17002,0.17,0.17002,70.6,12.003412
2022-01-03 19:47:00,0.17002,0.1701,0.17,0.1701,12083.2,2054.15282
2022-01-03 19:48:00,0.1701,0.1701,0.16997,0.16997,82.4,14.005528
2022-01-03 19:49:00,0.16997,0.16997,0.16983,0.16983,1904.4,323.424252
2022-01-03 19:50:00,0.16983,0.16983,0.16973,0.16973,147.2,24.984904
2022-01-03 19:51:00,0.16973,0.16973,0.16962,0.16962,1697,287.939248
2022-01-03 19:52:00,0.16962,0.16962,0.16957,0.16957,94.3,15.990451
2022-01-03 19:53:00,0.16957,0.16963,0.16957,0.16963,1074.2,182.216546
2022-01-03 19:54:00,0.16963,0.16967,0.16963,0.16967,100.2,17.000934
2022-01-03 19:55:00,0.16967,0.16967,0.16957,0.16957,10577,1793.54189
2022-01-03 19:56:00,0.16957,0.16957,0.16945,0.16945,112,18.9784
2022-01-03 19:57:00,0.16945,0.16945,0.16943,0.16943,78.5,13.300255
2022-01-03 19:58:00,0.16943,0.16943,0.16936,0.16936,88.5,14.98836
2022-01-03 19:59:00,0.16936,0.16936,0.16916,0.16925,30696.5,5194.758551
2022-01-03 20:00:00,0.16925,0.16941,0.169,0.16941,206741.7,34948.462844
2022-01-03 20:01:00,0.16941,0.16941,0.16921,0.16921,1698.4,287.56001
2022-01-03 20:02:00,0.16921,0.16921,0.16921,0.16921,76.8,12.995328
2022-01-03 20:03:00,0.16921,0.16921,0.169,0.169,16831.8,2844.5742
2022-01-03 20:04:00,0.169,0.169,0.16886,0.16893,314090.8,53076.508164
2022-01-03 20:05:00,0.16893,0.16901,0.16891,0.16891,3238.8,547.318964
2022-01-03 20:06:00,0.16891,0.16891,0.16842,0.16842,79536,13402.793841
2022-01-03 20:07:00,0.16842,0.16868,0.16841,0.16868,69346.9,11686.733315
2022-01-03 20:08:00,0.16868,0.16897,0.16868,0.16875,83933.6,14167.863147
2022-01-03 20:09:00,0.16875,0.16875,0.16859,0.16863,43729.4,7373.312318
2022-01-03 20:10:00,0.16863,0.16889,0.16863,0.16889,86010.6,14526.32609
2022-01-03 20:11:00,0.16889,0.16889,0.16889,0.16889,0,0
2022-01-03 20:12:00,0.16889,0.16895,0.16889,0.16892,12490.8,2109.957269
2022-01-03 20:13:00,0.16892,0.16893,0.16889,0.16893,23296.1,3935.354589
2022-01-03 20:14:00,0.16893,0.16899,0.16886,0.16899,23208.9,3919.94625
2022-01-03 20:15:00,0.16899,0.16905,0.16899,0.16905,100.6,17.00643
2022-01-03 20:16:00,0.16905,0.16912,0.16892,0.16892,39057.3,6599.877803
2022-01-03 20:17:00,0.16892,0.16892,0.16885,0.16885,39385.3,6651.255855
2022-01-03 20:18:00,0.16885,0.16885,0.16863,0.16863,147518.5,24896.548564
2022-01-03 20:19:00,0.16863,0.16863,0.16863,0.16863,0,0
2022-01-03 20:20:00,0.16863,0.16863,0.16811,0.16827,138515.9,23322.437529
2022-01-03 20:21:00,0.16827,0.16843,0.16782,0.16792,146455.3,24613.204144
2022-01-03 20:22:00,0.16792,0.16831,0.16749,0.16749,101799.6,17069.665558
2022-01-03 20:23:00,0.16749,0.16785,0.16746,0.16785,80693.6,13529.803433
2022-01-03 20:24:00,0.16785,0.16822,0.16785,0.16813,43396.9,7290.962437
2022-01-03 20:25:00,0.16813,0.16813,0.16768,0.16768,21752.1,3647.593587
2022-01-03 20:26:00,0.16768,0.168,0.16768,0.16774,178.7,29.996822
2022-01-03 20:27:00,0.16774,0.16794,0.16774,0.16775,6913,1159.667074
2022-01-03 20:28:00,0.16775,0.16776,0.16775,0.16776,101.4,17.010864
2022-01-03 20:29:00,0.16776,0.16776,0.16776,0.16776,0,0
2022-01-03 20:30:00,0.16776,0.1678,0.16766,0.16766,73114.6,12258.622968
2022-01-03 20:31:00,0.16766,0.16827,0.16766,0.16827,37293.2,6275.304164
2022-01-03 20:32:00,0.16827,0.16827,0.16797,0.16797,83.4,14.008698
2022-01-03 20:33:00,0.16797,0.16799,0.16797,0.16799,89.3,15.001507
2022-01-03 20:34:00,0.16799,0.16808,0.16799,0.16808,83.3,14.001064
2022-01-03 20:35:00,0.16808,0.16808,0.16785,0.16787,19565.1,3285.083835
2022-01-03 20:36:00,0.16787,0.16808,0.16787,0.16805,34374.9,5777.357953
2022-01-03 20:37:00,0.16805,0.16823,0.16805,0.16823,89.2,15.006116
2022-01-03 20:38:00,0.16823,0.16834,0.16818,0.16818,3234,544.078616
2022-01-03 20:39:00,0.16818,0.16818,0.16815,0.16815,14574.7,2450.735805
2022-01-03 20:40:00,0.16815,0.16815,0.16804,0.16804,1244.2,209.078758
2022-01-03 20:41:00,0.16804,0.16807,0.16796,0.16796,31875.3,5355.641461
2022-01-03 20:42:00,0.16796,0.16798,0.16783,0.16797,9728.4,1633.573927
2022-01-03 20:43:00,0.16797,0.16797,0.16786,0.16786,208.5,35.006734
2022-01-03 20:44:00,0.16786,0.16797,0.16786,0.16797,160.7,26.992005
2022-01-03 20:45:00,0.16797,0.16816,0.16797,0.16816,20885.1,3512.004582
2022-01-03 20:46:00,0.16816,0.16816,0.16816,0.16816,13749.9,2312.183184
2022-01-03 20:47:00,0.16816,0.16843,0.16816,0.16843,315.8,53.181638
2022-01-03 20:48:00,0.16843,0.16846,0.16843,0.16846,106.9,18.008374
2022-01-03 20:49:00,0.16846,0.1686,0.16846,0.1686,1790.4,301.853964
2022-01-03 20:50:00,0.1686,0.1689,0.1686,0.1689,112.5,19.00125
2022-01-03 20:51:00,0.1689,0.16892,0.16882,0.16892,17280.8,2917.354726
2022-01-03 20:52:00,0.16892,0.16896,0.16892,0.16896,1831.4,309.381423
2022-01-03 20:53:00,0.16896,0.16896,0.16853,0.16857,3125.3,526.837309
2022-01-03 20:54:00,0.16857,0.16866,0.16857,0.16866,166.1,28.014426
2022-01-03 20:55:00,0.16866,0.16866,0.16856,0.16856,5038.8,849.340128
2022-01-03 20:56:00,0.16856,0.16865,0.16856,0.16865,98822.4,16657.509612
2022-01-03 20:57:00,0.16865,0.16865,0.16859,0.16859,1876.9,316.470416
2022-01-03 20:58:00,0.16859,0.16874,0.16859,0.16874,94.8,15.996552
2022-01-03 20:59:00,0.16874,0.16895,0.16873,0.16895,22298.7,3762.787074
2022-01-03 21:00:00,0.16895,0.16895,0.16876,0.16876,14896.3,2513.899588
2022-01-03 21:01:00,0.16876,0.16883,0.16875,0.16883,14076.6,2376.507386
2022-01-03 21:02:00,0.16883,0.16899,0.16883,0.16899,44474.7,7510.461393
2022-01-03 21:03:00,0.16899,0.16914,0.16899,0.16914,20669.4,3494.296267
2022-01-03 21:04:00,0.16914,0.16914,0.16905,0.16908,19046.2,3220.325332
2022-01-03 21:05:00,0.16908,0.16913,0.16908,0.16911,34721,5872.1557
2022-01-03 21:06:00,0.16911,0.16911,0.16902,0.16902,71,12.00042
2022-01-03 21:07:00,0.16902,0.16902,0.169,0.169,10749.3,1816.6317
2022-01-03 21:08:00,0.169,0.169,0.16895,0.16897,2883.8,487.250492
2022-01-03 21:09:00,0.16897,0.16903,0.16897,0.16903,106.5,18.001695
2022-01-03 21:10:00,0.16903,0.16925,0.169,0.16911,21914.4,3703.758547
2022-01-03 21:11:00,0.16911,0.16911,0.16875,0.16875,19823.7,3348.657657
2022-01-03 21:12:00,0.16875,0.16877,0.16868,0.16868,7028.8,1185.646014
2022-01-03 21:13:00,0.16868,0.16868,0.16858,0.16858,41418.4,6983.109261
2022-01-03 21:14:00,0.16858,0.16858,0.16855,0.16855,120.3,20.278395
2022-01-03 21:15:00,0.16855,0.16855,0.16847,0.16852,3556,599.108795
2022-01-03 21:16:00,0.16852,0.16862,0.16849,0.16849,4346.8,732.857527
2022-01-03 21:17:00,0.16849,0.16867,0.16849,0.1686,303.4,51.163866
2022-01-03 21:18:00,0.1686,0.1687,0.1686,0.1687,4365,736.348837
2022-01-03 21:19:00,0.1687,0.16895,0.1687,0.16884,1952.9,329.74368
2022-01-03 21:20:00,0.16884,0.16886,0.16884,0.16886,149.1,25.177026
2022-01-03 21:21:00,0.16886,0.16886,0.16875,0.16878,1548.8,261.404154
2022-01-03 21:22:00,0.16878,0.16878,0.16878,0.16878,77,12.99606
2022-01-03 21:23:00,0.16878,0.16898,0.16878,0.16898,17469.7,2951.576057
2022-01-03 21:24:00,0.16898,0.16903,0.16898,0.16903,2112.4,357.058262
2022-01-03 21:25:00,0.16903,0.16914,0.16903,0.16914,76.9,13.006866
2022-01-03 21:26:00,0.16914,0.16914,0.16914,0.16914,222.3,37.599822
2022-01-03 21:27:00,0.16914,0.16974,0.16914,0.16974,103457.3,17536.405113
2022-01-03 21:28:00,0.16974,0.16974,0.16952,0.16953,16317.2,2767.581272
2022-01-03 21:29:00,0.16953,0.16953,0.16951,0.16952,29439.3,4990.404376
2022-01-03 21:30:00,0.16952,0.16968,0.16952,0.16968,46186,7830.84123
2022-01-03 21:31:00,0.16968,0.16973,0.16968,0.16973,38264.3,6494.572497
2022-01-03 21:32:00,0.16973,0.16973,0.16969,0.16969,59,10.01171
2022-01-03 21:33:00,0.16969,0.16994,0.16969,0.16994,7439.6,1263.73945
2022-01-03 21:34:00,0.16994,0.16994,0.16994,0.16994,0,0
2022-01-03 21:35:00,0.16994,0.17012,0.16994,0.17012,3176.5,540.370533
2022-01-03 21:36:00,0.17012,0.17012,0.16991,0.16991,105.9,17.993469
2022-01-03 21:37:00,0.16991,0.17,0.16991,0.17,70.6,12.002
2022-01-03 21:38:00,0.17,0.17,0.16988,0.16988,94.2,16.002696
2022-01-03 21:39:00,0.16988,0.16988,0.16988,0.16988,1781.6,302.658208
2022-01-03 21:40:00,0.16988,0.16988,0.16968,0.16984,10218.6,1735.459754
2022-01-03 21:41:00,0.16984,0.16988,0.16984,0.16988,7993,1357.85084
2022-01-03 21:42:00,0.16988,0.16989,0.16982,0.16982,1291.2,219.282511
2022-01-03 21:43:00,0.16982,0.16982,0.16982,0.16982,0,0
2022-01-03 21:44:00,0.16982,0.16982,0.16965,0.16965,70.8,12.01122
2022-01-03 21:45:00,0.16965,0.16966,0.16965,0.16966,94.3,15.998938
2022-01-03 21:46:00,0.16966,0.16966,0.16966,0.16966,76.7,13.012922
2022-01-03 21:47:00,0.16966,0.16967,0.16966,0.16966,1762.9,299.108292
2022-01-03 21:48:00,0.16966,0.16985,0.16966,0.16985,1620.5,275.219501
2022-01-03 21:49:00,0.16985,0.17,0.16983,0.16983,323.9,55.033674
2022-01-03 21:50:00,0.16983,0.16983,0.16978,0.16978,212,35.99548
2022-01-03 21:51:00,0.16978,0.16978,0.16974,0.16974,94.3,16.006482
2022-01-03 21:52:00,0.16974,0.16974,0.16974,0.16974,58.9,9.997686
2022-01-03 21:53:00,0.16974,0.16974,0.16967,0.16967,82.5,13.997775
2022-01-03 21:54:00,0.16967,0.16967,0.16967,0.16967,0,0
2022-01-03 21:55:00,0.16967,0.16967,0.16956,0.16956,224.3,38.036202
2022-01-03 21:56:00,0.16956,0.16956,0.16956,0.16956,2085.3,353.583468
2022-01-03 21:57:00,0.16956,0.16972,0.16956,0.16972,14931.8,2532.740166
2022-01-03 21:58:00,0.16972,0.16972,0.16972,0.16972,0,0
2022-01-03 21:59:00,0.16972,0.16972,0.16956,0.16956,112,18.99072
2022-01-03 22:00:00,0.16956,0.16956,0.16942,0.16942,76.8,13.011456
2022-01-03 22:01:00,0.16942,0.16942,0.1693,0.1693,94.6,16.01578
2022-01-03 22:02:00,0.1693,0.16947,0.1693,0.16947,159.3,26.991615
2022-01-03 22:03:00,0.16947,0.16964,0.16947,0.16964,88.4,14.996176
2022-01-03 22:04:00,0.16964,0.16964,0.16964,0.16964,0,0
2022-01-03 22:05:00,0.16964,0.16964,0.16957,0.16961,176.9,30.000469
2022-01-03 22:06:00,0.16961,0.16961,0.16953,0.16953,76.7,13.002951
2022-01-03 22:07:00,0.16953,0.16956,0.16953,0.16956,70.8,12.004848
2022-01-03 22:08:00,0.16956,0.16956,0.16929,0.16929,64.9,10.986921
2022-01-03 22:09:00,0.16929,0.16946,0.16929,0.16946,112.1,18.996466
2022-01-03 22:10:00,0.16946,0.16946,0.16941,0.16941,129.8,21.992958
2022-01-03 22:11:00,0.16941,0.16946,0.16941,0.16946,64.9,10.997954
2022-01-03 22:12:00,0.16946,0.16953,0.16946,0.16953,88.4,14.986452
2022-01-03 22:13:00,0.16953,0.16954,0.16953,0.16954,15172.5,2572.34565
2022-01-03 22:14:00,0.16954,0.16954,0.16942,0.1695,2418.9,409.99883
2022-01-03 22:15:00,0.1695,0.1695,0.16915,0.16915,30675.4,5188.792585
2022-01-03 22:16:00,0.16915,0.16926,0.16915,0.16926,112.3,19.007898
2022-01-03 22:17:00,0.16926,0.16926,0.16923,0.16923,76.8,12.996864
2022-01-03 22:18:00,0.16923,0.16923,0.16874,0.16874,69236,11690.941298
2022-01-03 22:19:00,0.16874,0.16901,0.16874,0.16901,17133.7,2892.611072
2022-01-03 22:20:00,0.16901,0.16918,0.16901,0.16918,25960.4,4390.743786
2022-01-03 22:21:00,0.16918,0.16945,0.1691,0.1691,1652,279.378015
2022-01-03 22:22:00,0.1691,0.16941,0.1691,0.16941,16766.4,2839.100745
2022-01-03 22:23:00,0.16941,0.16941,0.16941,0.16941,0,0
2022-01-03 22:24:00,0.16941,0.16954,0.16941,0.16954,1772.9,300.570563
2022-01-03 22:25:00,0.16954,0.16954,0.16954,0.16954,0.1,0.016954
2022-01-03 22:26:00,0.16954,0.1696,0.16954,0.16959,30779.8,5219.955876
2022-01-03 22:27:00,0.16959,0.1697,0.16956,0.1697,11671.8,1979.079494
2022-01-03 22:28:00,0.1697,0.16978,0.16963,0.16978,30396.2,5159.555015
2022-01-03 22:29:00,0.16978,0.16978,0.16978,0.16978,94.2,15.993276
2022-01-03 22:30:00,0.16978,0.16994,0.16978,0.16994,14835.2,2520.386758
2022-01-03 22:31:00,0.16994,0.17004,0.16994,0.17004,58.8,9.998352
2022-01-03 22:32:00,0.17004,0.1701,0.17004,0.1701,100000,17010
2022-01-03 22:33:00,0.1701,0.17011,0.1701,0.17011,99.9,16.993989
2022-01-03 22:34:00,0.17011,0.17014,0.17011,0.17014,111.6,18.987624
2022-01-03 22:35:00,0.17014,0.17014,0.17004,0.17004,3776.4,642.142586
2022-01-03 22:36:00,0.17004,0.17004,0.17004,0.17004,0,0
2022-01-03 22:37:00,0.17004,0.17004,0.16994,0.16994,94.1,15.991354
2022-01-03 22:38:00,0.16994,0.17,0.16993,0.16994,5148.6,874.909369
2022-01-03 22:39:00,0.16994,0.17034,0.16994,0.17034,105.8,18.021972
2022-01-03 22:40:00,0.17034,0.17038,0.17021,0.17038,152.7,26.001046
2022-01-03 22:41:00,0.17038,0.17038,0.17038,0.17038,2202,375.17676
2022-01-03 22:42:00,0.17038,0.17038,0.17029,0.17037,2730.5,465.188237
2022-01-03 22:43:00,0.17037,0.17037,0.17001,0.17001,57203.3,9739.645375
2022-01-03 22:44:00,0.17001,0.17001,0.17001,0.17001,0,0
2022-01-03 22:45:00,0.17001,0.17001,0.17,0.17001,2527.4,429.682392
2022-01-03 22:46:00,0.17001,0.17045,0.17001,0.17044,20425.6,3481.340027
2022-01-03 22:47:00,0.17044,0.17044,0.17018,0.17018,82.3,14.005814
2022-01-03 22:48:00,0.17018,0.17018,0.1701,0.1701,76.4,12.99564
2022-01-03 22:49:00,0.1701,0.1701,0.1701,0.1701,0,0
2022-01-03 22:50:00,0.1701,0.1701,0.16985,0.16985,235.3,39.991059
2022-01-03 22:51:00,0.16985,0.16994,0.16984,0.16994,5284.7,897.861605
2022-01-03 22:52:00,0.16994,0.16994,0.16983,0.16983,14726,2500.91658
2022-01-03 22:53:00,0.16983,0.16992,0.16983,0.16992,64.7,10.993824
2022-01-03 22:54:00,0.16992,0.16996,0.16981,0.16985,53574.3,9102.600511
2022-01-03 22:55:00,0.16985,0.16985,0.16983,0.16983,5794.9,984.147867
2022-01-03 22:56:00,0.16983,0.17,0.16983,0.16994,416.4,70.760919
2022-01-03 22:57:00,0.16994,0.16994,0.16994,0.16994,0,0
2022-01-03 22:58:00,0.16994,0.17001,0.16993,0.16993,51819.9,8808.696585
2022-01-03 22:59:00,0.16993,0.16993,0.16993,0.16993,0,0
2022-01-03 23:00:00,0.16993,0.17013,0.16993,0.17007,12826,2180.33469
2022-01-03 23:01:00,0.17007,0.17007,0.17007,0.17007,1470.6,250.104942
2022-01-03 23:02:00,0.17007,0.17007,0.16985,0.16985,21183.7,3599.426073
2022-01-03 23:03:00,0.16985,0.16985,0.16965,0.16968,11380.5,1932.828716
2022-01-03 23:04:00,0.16968,0.16975,0.16963,0.16963,32873.1,5576.603517
2022-01-03 23:05:00,0.16963,0.16973,0.16956,0.16973,46815,7941.932721
2022-01-03 23:06:00,0.16973,0.16984,0.16973,0.16984,82.4,13.994816
2022-01-03 23:07:00,0.16984,0.16984,0.1696,0.16964,9684.4,1643.332757
2022-01-03 23:08:00,0.16964,0.16971,0.16964,0.16971,42676.4,7242.611844
2022-01-03 23:09:00,0.16971,0.16971,0.16955,0.16955,62854.4,10663.596989
2022-01-03 23:10:00,0.16955,0.16991,0.16955,0.16991,1366.1,232.036321
2022-01-03 23:11:00,0.16991,0.17002,0.16991,0.17001,17218.2,2927.39963
2022-01-03 23:12:00,0.17001,0.17001,0.1699,0.1699,16937.9,2877.74921
2022-01-03 23:13:00,0.1699,0.17,0.1699,0.17,58.8,9.996
2022-01-03 23:14:00,0.17,0.17,0.16994,0.16994,1765.7,300.063058
2022-01-03 23:15:00,0.16994,0.16994,0.1698,0.16983,1960.1,332.826921
2022-01-03 23:16:00,0.16983,0.16998,0.16983,0.16998,100,16.998
2022-01-03 23:17:00,0.16998,0.16998,0.16996,0.16996,1872.4,318.233104
2022-01-03 23:18:00,0.16996,0.17011,0.16996,0.17011,4196.6,713.881331
2022-01-03 23:19:00,0.17011,0.17011,0.17004,0.17004,82.4,14.011296
2022-01-03 23:20:00,0.17004,0.17004,0.16986,0.16986,161,27.350568
2022-01-03 23:21:00,0.16986,0.16986,0.16983,0.16983,70.6,11.989998
2022-01-03 23:22:00,0.16983,0.16988,0.16983,0.16984,182.4,30.983288
2022-01-03 23:23:00,0.16984,0.16984,0.16976,0.16976,106,17.99456
2022-01-03 23:24:00,0.16976,0.16976,0.16963,0.16963,100.2,16.996926
2022-01-03 23:25:00,0.16963,0.16963,0.16963,0.16963,0,0
2022-01-03 23:26:00,0.16963,0.16971,0.16963,0.16971,665.9,113.007588
2022-01-03 23:27:00,0.16971,0.16975,0.16971,0.16975,58.9,9.998275
2022-01-03 23:28:00,0.16975,0.16975,0.16972,0.16972,190.9,32.399548
2022-01-03 23:29:00,0.16972,0.16985,0.16972,0.16984,164.9,28.007264
2022-01-03 23:30:00,0.16984,0.16984,0.16982,0.16982,631.6,107.258312
2022-01-03 23:31:00,0.16982,0.16992,0.16982,0.16992,15258,2591.96569
2022-01-03 23:32:00,0.16992,0.16992,0.16991,0.16991,94.2,16.005522
2022-01-03 23:33:00,0.16991,0.16996,0.16991,0.16996,100.1,17.012996
2022-01-03 23:34:00,0.16996,0.16998,0.16996,0.16998,8833.9,1501.555946
2022-01-03 23:35:00,0.16998,0.17,0.16991,0.16996,211.8,35.997117
2022-01-03 23:36:00,0.16996,0.16998,0.16996,0.16996,9719.3,1651.989691
2022-01-03 23:37:00,0.16996,0.17002,0.16996,0.17002,2343.9,398.464698
2022-01-03 23:38:00,0.17002,0.17051,0.17002,0.17041,132700.6,22597.0459
2022-01-03 23:39:00,0.17041,0.17042,0.17032,0.17032,14002.6,2385.751477
2022-01-03 23:40:00,0.17032,0.17032,0.17023,0.17023,25630.9,4363.531319
2022-01-03 23:41:00,0.17023,0.1703,0.17023,0.17023,14765.3,2513.50236
2022-01-03 23:42:00,0.17023,0.17034,0.17018,0.17034,2598.9,442.664838
2022-01-03 23:43:00,0.17034,0.17042,0.17034,0.17042,199.5,33.994095
2022-01-03 23:44:00,0.17042,0.17042,0.17035,0.17035,88.1,15.007835
2022-01-03 23:45:00,0.17035,0.17035,0.17035,0.17035,605.1,103.078785
2022-01-03 23:46:00,0.17035,0.17035,0.17011,0.17011,2429.1,413.297711
2022-01-03 23:47:00,0.17011,0.17011,0.17,0.17,651,110.688696
2022-01-03 23:48:00,0.17,0.17003,0.17,0.17003,111.7,18.992351
2022-01-03 23:49:00,0.17003,0.17003,0.16997,0.17003,16096.4,2736.79552
2022-01-03 23:50:00,0.17003,0.17013,0.17001,0.17013,699.1,118.930119
2022-01-03 23:51:00,0.17013,0.17013,0.17009,0.17009,7605,1293.53445
2022-01-03 23:52:00,0.17009,0.17016,0.17009,0.17016,141.1,24.006341
2022-01-03 23:53:00,0.17016,0.17016,0.1701,0.1701,1877.6,319.37976
2022-01-03 23:54:00,0.1701,0.1701,0.17005,0.17005,76.5,13.008825
2022-01-03 23:55:00,0.17005,0.17005,0.17002,0.17003,141.2,24.007648
2022-01-03 23:56:00,0.17003,0.17007,0.17003,0.17007,88.2,15.000174
2022-01-03 23:57:00,0.17007,0.17009,0.17007,0.17009,64.7,11.004823
2022-01-03 23:58:00,0.17009,0.17011,0.17009,0.17011,1292.7,219.899551
2022-01-03 23:59:00,0.17011,0.17023,0.17011,0.17023,17787.3,3027.808147
2022-01-04 00:00:00,0.17023,0.17042,0.17023,0.17042,3443.3,586.807186
2022-01-04 00:01:00,0.17042,0.17051,0.17027,0.17034,14255.8,2427.385098
2022-01-04 00:02:00,0.17034,0.17035,0.17034,0.17035,10516.1,1791.417635
2022-01-04 00:03:00,0.17035,0.17046,0.17035,0.17042,14031.3,2391.570945
2022-01-04 00:04:00,0.17042,0.17042,0.17026,0.17026,9830.4,1674.343292
2022-01-04 00:05:00,0.17026,0.1703,0.17014,0.1703,24058.5,4094.56623
2022-01-04 00:06:00,0.1703,0.1703,0.1703,0.1703,0,0
2022-01-04 00:07:00,0.1703,0.1703,0.1702,0.1702,17137,2916.7222
2022-01-04 00:08:00,0.1702,0.17026,0.1702,0.17026,1468.9,250.094914
2022-01-04 00:09:00,0.17026,0.17036,0.17026,0.17034,140.9,24.002432
2022-01-04 00:10:00,0.17034,0.17039,0.17034,0.17036,170.3,29.014597
2022-01-04 00:11:00,0.17036,0.17042,0.17028,0.17028,7113.5,1211.286794
2022-01-04 00:12:00,0.17028,0.17028,0.16992,0.16994,11391.7,1937.24944
2022-01-04 00:13:00,0.16994,0.1702,0.16994,0.1702,82.3,14.00746
2022-01-04 00:14:00,0.1702,0.1702,0.17019,0.17019,70.5,11.998395
2022-01-04 00:15:00,0.17019,0.17019,0.17008,0.17008,111.7,18.997936
2022-01-04 00:16:00,0.17008,0.17008,0.16993,0.16993,2261.7,384.345432
2022-01-04 00:17:00,0.16993,0.16993,0.16987,0.16987,106,18.00622
2022-01-04 00:18:00,0.16987,0.16987,0.16966,0.16975,3287.3,557.94536
2022-01-04 00:19:00,0.16975,0.16987,0.16975,0.16987,1472.3,250.099601
2022-01-04 00:20:00,0.16987,0.1699,0.16987,0.1699,32410.1,5506.47599
2022-01-04 00:21:00,0.1699,0.16991,0.16983,0.16983,32110.5,5454.517776
2022-01-04 00:22:00,0.16983,0.16983,0.16973,0.1698,19205,3259.669186
2022-01-04 00:23:00,0.1698,0.1698,0.16975,0.16975,21884.5,3714.894817
2022-01-04 00:24:00,0.16975,0.16975,0.16968,0.16968,182.7,31.000536
2022-01-04 00:25:00,0.16968,0.16974,0.16968,0.16974,112,19.01088
2022-01-04 00:26:00,0.16974,0.16975,0.16974,0.16975,64.8,10.9998
2022-01-04 00:27:00,0.16975,0.16984,0.16975,0.16984,99303.9,16865.013458
2022-01-04 00:28:00,0.16984,0.17044,0.16984,0.17044,31195.7,5304.308989
2022-01-04 00:29:00,0.17044,0.1706,0.17044,0.1706,27322.6,4661.172129
2022-01-04 00:30:00,0.1706,0.1706,0.17058,0.17058,99.7,17.006826
2022-01-04 00:31:00,0.17058,0.17058,0.17032,0.17032,94,16.01008
2022-01-04 00:32:00,0.17032,0.17032,0.17027,0.17027,58.8,10.011876
2022-01-04 00:33:00,0.17027,0.17027,0.17027,0.17027,0,0
2022-01-04 00:34:00,0.17027,0.17035,0.17027,0.17035,111281.3,18956.766049
2022-01-04 00:35:00,0.17035,0.17035,0.17034,0.17034,76.3,12.996942
2022-01-04 00:36:00,0.17034,0.17034,0.17027,0.17027,19583.6,3335.829327
2022-01-04 00:37:00,0.17027,0.17027,0.17024,0.17024,88.1,14.998144
2022-01-04 00:38:00,0.17024,0.17029,0.17024,0.17029,111111,18921.09219
2022-01-04 00:39:00,0.17029,0.17038,0.17028,0.17028,6910.4,1177.231392
2022-01-04 00:40:00,0.17028,0.17028,0.17028,0.17028,6459.2,1099.872576
2022-01-04 00:41:00,0.17028,0.17028,0.17007,0.17007,2496.4,424.849008
2022-01-04 00:42:00,0.17007,0.17007,0.17006,0.17006,1764,299.991718
2022-01-04 00:43:00,0.17006,0.17006,0.16989,0.16989,14896.7,2532.720391
2022-01-04 00:44:00,0.16989,0.16989,0.16984,0.16984,94.2,15.998928
2022-01-04 00:45:00,0.16984,0.16995,0.16984,0.16995,64.7,10.995765
2022-01-04 00:46:00,0.16995,0.17004,0.16995,0.17004,22931.9,3899.340276
2022-01-04 00:47:00,0.17004,0.17004,0.17001,0.17001,100,17.001
2022-01-04 00:48:00,0.17001,0.17005,0.17001,0.17005,9813.4,1668.379898
2022-01-04 00:49:00,0.17005,0.17005,0.16999,0.16999,1648.2,280.177518
2022-01-04 00:50:00,0.16999,0.16999,0.16983,0.16991,153,25.99011
2022-01-04 00:51:00,0.16991,0.16991,0.16991,0.16991,0,0
2022-01-04 00:52:00,0.16991,0.16994,0.16991,0.16994,94.2,16.008348
2022-01-04 00:53:00,0.16994,0.16994,0.1698,0.1698,111.9,19.00062
2022-01-04 00:54:00,0.1698,0.1698,0.16944,0.16944,82.6,13.995744
2022-01-04 00:55:00,0.16944,0.16944,0.16931,0.16931,112.2,18.996582
2022-01-04 00:56:00,0.16931,0.16931,0.16924,0.16924,82.7,13.996148
2022-01-04 00:57:00,0.16924,0.16947,0.16924,0.16947,111111,18829.98117
2022-01-04 00:58:00,0.16947,0.16947,0.16935,0.16935,2215,375.11025
2022-01-04 00:59:00,0.16935,0.16952,0.16935,0.1695,1454.2,246.488552
2022-01-04 01:00:00,0.1695,0.1695,0.16944,0.16944,11178.9,1894.152816
2022-01-04 01:01:00,0.16944,0.16944,0.16928,0.16928,112.3,19.010144
2022-01-04 01:02:00,0.16928,0.16938,0.16928,0.16938,70.9,12.009042
2022-01-04 01:03:00,0.16938,0.16939,0.16938,0.16939,228.8,38.756432
2022-01-04 01:04:00,0.16939,0.16942,0.16939,0.16942,106.3,18.009346
2022-01-04 01:05:00,0.16942,0.16942,0.1693,0.1693,11356.2,1922.611748
2022-01-04 01:06:00,0.1693,0.16931,0.1693,0.16931,15672.6,2653.527906
2022-01-04 01:07:00,0.16931,0.16944,0.16931,0.16944,918.6,155.642274
2022-01-04 01:08:00,0.16944,0.16963,0.16944,0.16963,59,10.00817
2022-01-04 01:09:00,0.16963,0.16963,0.16954,0.16954,2688,455.72352
2022-01-04 01:10:00,0.16954,0.16954,0.16949,0.16949,70.8,11.999892
2022-01-04 01:11:00,0.16949,0.16949,0.16936,0.16936,31447.2,5325.939353
2022-01-04 01:12:00,0.16936,0.16949,0.16936,0.16949,14763,2502.18087
2022-01-04 01:13:00,0.16949,0.16955,0.16949,0.16953,30263.6,5130.627018
2022-01-04 01:14:00,0.16953,0.16982,0.16953,0.16982,82.4,13.993168
2022-01-04 01:15:00,0.16982,0.17007,0.16982,0.17007,377.9,64.269453
2022-01-04 01:16:00,0.17007,0.17014,0.17005,0.17014,352.6,59.982432
2022-01-04 01:17:00,0.17014,0.17021,0.1701,0.17021,43214.1,7352.388618
2022-01-04 01:18:00,0.17021,0.17021,0.1702,0.17021,26678.3,4540.781323
2022-01-04 01:19:00,0.17021,0.17029,0.17021,0.17029,1468,249.98572
2022-01-04 01:20:00,0.17029,0.17029,0.17029,0.17029,10261.4,1747.413806
2022-01-04 01:21:00,0.17029,0.17037,0.17029,0.17037,1660.3,282.739535
2022-01-04 01:22:00,0.17037,0.17037,0.17013,0.17013,36079.3,6141.159386
2022-01-04 01:23:00,0.17013,0.17013,0.16988,0.16988,8967.2,1525.166836
2022-01-04 01:24:00,0.16988,0.16988,0.16979,0.16979,3206.4,544.414656
2022-01-04 01:25:00,0.16979,0.16983,0.16971,0.16983,4830.2,819.747162
2022-01-04 01:26:00,0.16983,0.16983,0.16976,0.16976,15498.8,2632.037528
2022-01-04 01:27:00,0.16976,0.16994,0.16976,0.16994,22690.6,3855.216062
2022-01-04 01:28:00,0.16994,0.17002,0.16994,0.17002,111111,18891.09222
2022-01-04 01:29:00,0.17002,0.17003,0.17002,0.17003,58.8,9.997764
2022-01-04 01:30:00,0.17003,0.17004,0.16993,0.16993,2698.3,458.551383
2022-01-04 01:31:00,0.16993,0.16993,0.16993,0.16993,0,0
2022-01-04 01:32:00,0.16993,0.16993,0.16988,0.16988,1271,215.920776
2022-01-04 01:33:00,0.16988,0.16988,0.16969,0.16969,100.2,17.002938
2022-01-04 01:34:00,0.16969,0.16969,0.16964,0.16965,7187.1,1219.290572
2022-01-04 01:35:00,0.16965,0.16965,0.16951,0.16951,286,48.47986
2022-01-04 01:36:00,0.16951,0.16952,0.16951,0.16952,76.7,13.002184
2022-01-04 01:37:00,0.16952,0.16968,0.16952,0.16968,3016.6,511.814859
2022-01-04 01:38:00,0.16968,0.16973,0.16968,0.16973,17393.9,2952.266647
2022-01-04 01:39:00,0.16973,0.16974,0.16968,0.16968,17201,2918.6724
2022-01-04 01:40:00,0.16968,0.16968,0.16958,0.16958,20478,3473.270145
2022-01-04 01:41:00,0.16958,0.16966,0.16958,0.16966,59,10.00994
2022-01-04 01:42:00,0.16966,0.16966,0.16956,0.16956,94.3,15.989508
2022-01-04 01:43:00,0.16956,0.16956,0.16947,0.16947,82.6,13.998222
2022-01-04 01:44:00,0.16947,0.16947,0.16928,0.16928,100.4,16.995712
2022-01-04 01:45:00,0.16928,0.16976,0.16928,0.16976,34200.5,5801.291789
2022-01-04 01:46:00,0.16976,0.16976,0.16957,0.16957,212.4,36.016668
2022-01-04 01:47:00,0.16957,0.16957,0.16941,0.16941,112.2,19.007802
2022-01-04 01:48:00,0.16941,0.16941,0.16911,0.16914,17700.1,2997.112748
2022-01-04 01:49:00,0.16914,0.16914,0.1691,0.1691,585.5,99.00805
2022-01-04 01:50:00,0.1691,0.16921,0.1691,0.16918,2128,360.073948
2022-01-04 01:51:00,0.16918,0.16918,0.16908,0.16908,13001.5,2199.063529
2022-01-04 01:52:00,0.16908,0.1693,0.16908,0.1693,121183,20510.96275
2022-01-04 01:53:00,0.1693,0.1693,0.16926,0.16926,82.7,13.997802
2022-01-04 01:54:00,0.16926,0.16938,0.16926,0.16938,27407.7,4641.752664
2022-01-04 01:55:00,0.16938,0.16938,0.16933,0.16933,14828,2511.41576
2022-01-04 01:56:00,0.16933,0.16933,0.16925,0.16933,3902.1,660.542121
2022-01-04 01:57:00,0.16933,0.16936,0.16929,0.16929,43406.8,7351.22062
2022-01-04 01:58:00,0.16929,0.16929,0.16926,0.16926,106.4,18.009264
2022-01-04 01:59:00,0.16926,0.16926,0.16911,0.16911,76.9,13.004559
2022-01-04 02:00:00,0.16911,0.16937,0.16909,0.16937,22788.5,3858.872942
2022-01-04 02:01:00,0.16937,0.16937,0.16918,0.16918,59.1,9.998538
2022-01-04 02:02:00,0.16918,0.16918,0.16912,0.16912,88.7,15.000944
2022-01-04 02:03:00,0.16912,0.16912,0.169,0.16905,10068.3,1701.54625
2022-01-04 02:04:00,0.16905,0.16907,0.16905,0.16907,20474.3,3461.589191
2022-01-04 02:05:00,0.16907,0.1693,0.16907,0.1693,3682.6,623.46093
2022-01-04 02:06:00,0.1693,0.1693,0.1692,0.16921,2706.7,457.988237
2022-01-04 02:07:00,0.16921,0.16921,0.16904,0.16904,7189.1,1215.245464
2022-01-04 02:08:00,0.16904,0.16905,0.169,0.169,27890.7,4714.919285
2022-01-04 02:09:00,0.169,0.169,0.16881,0.16881,10520.8,1776.016248
2022-01-04 02:10:00,0.16881,0.16881,0.16862,0.16862,24315.3,4100.078353
2022-01-04 02:11:00,0.16862,0.16869,0.16862,0.16868,14937.8,2519.856474
2022-01-04 02:12:00,0.16868,0.16888,0.16868,0.16878,21739.6,3671.223908
2022-01-04 02:13:00,0.16878,0.16878,0.16854,0.16856,9264,1561.538536
2022-01-04 02:14:00,0.16856,0.16856,0.16836,0.16836,40228.6,6775.973152
2022-01-04 02:15:00,0.16836,0.16848,0.16832,0.16848,19624.6,3303.972768
2022-01-04 02:16:00,0.16848,0.16848,0.16837,0.16845,15810.2,2663.154078
2022-01-04 02:17:00,0.16845,0.16867,0.16845,0.16867,7122.4,1200.529528
2022-01-04 02:18:00,0.16867,0.1689,0.16867,0.1689,43140.6,7277.266556
2022-01-04 02:19:00,0.1689,0.16897,0.16887,0.16888,38889.8,6568.558895
2022-01-04 02:20:00,0.16888,0.16894,0.16888,0.16894,100.7,17.012258
2022-01-04 02:21:00,0.16894,0.16923,0.16894,0.16923,11558.5,1953.293619
2022-01-04 02:22:00,0.16923,0.16923,0.16923,0.16923,0,0
2022-01-04 02:23:00,0.16923,0.16925,0.16923,0.16923,5950.4,1006.987846
2022-01-04 02:24:00,0.16923,0.16923,0.16916,0.16916,8467.8,1432.805097
2022-01-04 02:25:00,0.16916,0.16918,0.16916,0.16918,100.5,17.00259
2022-01-04 02:26:00,0.16918,0.1693,0.16918,0.1693,1978.8,335.006112
2022-01-04 02:27:00,0.1693,0.16951,0.1693,0.16951,22220.9,3766.651288
2022-01-04 02:28:00,0.16951,0.16951,0.16949,0.16949,88.5,14.999865
2022-01-04 02:29:00,0.16949,0.16949,0.16946,0.16946,4535.9,768.653614
2022-01-04 02:30:00,0.16946,0.16946,0.16933,0.16933,12065.4,2043.048406
2022-01-04 02:31:00,0.16933,0.16951,0.16933,0.16951,88.5,15.001635
2022-01-04 02:32:00,0.16951,0.16951,0.16947,0.16947,106.3,18.014661
2022-01-04 02:33:00,0.16947,0.16947,0.16947,0.16947,0,0
2022-01-04 02:34:00,0.16947,0.16951,0.16947,0.16951,10960.2,1857.860434
2022-01-04 02:35:00,0.16951,0.16951,0.16951,0.16951,112.1,19.002071
2022-01-04 02:36:00,0.16951,0.16951,0.16948,0.16948,106.3,18.015724
2022-01-04 02:37:00,0.16948,0.16948,0.16923,0.16923,112.3,19.004529
2022-01-04 02:38:00,0.16923,0.16924,0.16923,0.16924,112.3,19.005652
2022-01-04 02:39:00,0.16924,0.16935,0.16924,0.16935,1464.6,248.03001
2022-01-04 02:40:00,0.16935,0.16943,0.16935,0.16943,3390.6,574.469358
2022-01-04 02:41:00,0.16943,0.16953,0.16943,0.16953,64.9,11.002497
2022-01-04 02:42:00,0.16953,0.16969,0.16953,0.16969,23718.3,4024.758327
2022-01-04 02:43:00,0.16969,0.16977,0.16964,0.16977,21458.7,3642.736894
2022-01-04 02:44:00,0.16977,0.16977,0.1696,0.1696,8922.9,1513.362546
2022-01-04 02:45:00,0.1696,0.16967,0.1696,0.16967,94.3,15.999881
2022-01-04 02:46:00,0.16967,0.16967,0.16967,0.16967,0,0
2022-01-04 02:47:00,0.16967,0.16968,0.16958,0.16968,17582.8,2981.825038
2022-01-04 02:48:00,0.16968,0.16979,0.16968,0.16979,1395.7,236.975903
2022-01-04 02:49:00,0.16979,0.16979,0.16979,0.16979,0,0
2022-01-04 02:50:00,0.16979,0.16979,0.16951,0.16951,59,10.00109
2022-01-04 02:51:00,0.16951,0.16951,0.16947,0.16947,21350.9,3618.337023
2022-01-04 02:52:00,0.16947,0.16947,0.16947,0.16947,100.3,16.997841
2022-01-04 02:53:00,0.16947,0.16948,0.16946,0.16946,21893.8,3710.124646
2022-01-04 02:54:00,0.16946,0.16946,0.16929,0.16936,159.5,27.00837
2022-01-04 02:55:00,0.16936,0.1694,0.16936,0.1694,22829.2,3866.811666
2022-01-04 02:56:00,0.1694,0.1694,0.1694,0.1694,0,0
2022-01-04 02:57:00,0.1694,0.1694,0.16938,0.16938,112.2,19.004436
2022-01-04 02:58:00,0.16938,0.16938,0.16933,0.16933,82.7,14.003591
2022-01-04 02:59:00,0.16933,0.16933,0.16923,0.16923,100.5,17.007615
2022-01-04 03:00:00,0.16923,0.16939,0.16923,0.16939,9450.7,1600.854073
2022-01-04 03:01:00,0.16939,0.16941,0.16939,0.16939,1260.5,213.518103
2022-01-04 03:02:00,0.16939,0.16939,0.1692,0.1692,885.5,149.8266
2022-01-04 03:03:00,0.1692,0.1692,0.16907,0.16907,7521.6,1272.046782
2022-01-04 03:04:00,0.16907,0.16908,0.16907,0.16908,106.5,18.00702
2022-01-04 03:05:00,0.16908,0.16908,0.16903,0.16903,4763,805.08989
2022-01-04 03:06:00,0.16903,0.16903,0.1689,0.16892,936.4,158.185272
2022-01-04 03:07:00,0.16892,0.16901,0.16892,0.16901,6808.8,1150.755288
2022-01-04 03:08:00,0.16901,0.16914,0.16901,0.16914,18934.9,3202.648986
2022-01-04 03:09:00,0.16914,0.16914,0.16914,0.16914,0,0
2022-01-04 03:10:00,0.16914,0.16914,0.16903,0.16903,1031,174.26993
2022-01-04 03:11:00,0.16903,0.16921,0.16903,0.16916,15848.4,2680.629839
2022-01-04 03:12:00,0.16916,0.16916,0.16903,0.16903,100.5,16.987515
2022-01-04 03:13:00,0.16903,0.16907,0.16903,0.16907,88.8,15.013416
2022-01-04 03:14:00,0.16907,0.16907,0.16905,0.16905,10716,1811.5398
2022-01-04 03:15:00,0.16905,0.1691,0.16895,0.16895,14983.6,2532.469709
2022-01-04 03:16:00,0.16895,0.16917,0.16895,0.16917,9341,1579.240007
2022-01-04 03:17:00,0.16917,0.16936,0.16917,0.16936,16243.4,2750.982224
2022-01-04 03:18:00,0.16936,0.16954,0.16936,0.16953,47417.3,8034.393534
2022-01-04 03:19:00,0.16953,0.16968,0.16953,0.16962,42866.2,7270.818285
2022-01-04 03:20:00,0.16962,0.16962,0.16962,0.16962,1764.3,299.260566
2022-01-04 03:21:00,0.16962,0.16967,0.16962,0.16967,224,38.0016
2022-01-04 03:22:00,0.16967,0.16967,0.16956,0.16962,20185.6,3423.87546
2022-01-04 03:23:00,0.16962,0.16972,0.16962,0.16969,23938.8,4061.229986
2022-01-04 03:24:00,0.16969,0.16973,0.16966,0.16973,21737.4,3688.536601
2022-01-04 03:25:00,0.16973,0.16973,0.1697,0.1697,6150.2,1043.68894
2022-01-04 03:26:00,0.1697,0.16975,0.1697,0.16975,94.3,16.007425
2022-01-04 03:27:00,0.16975,0.16975,0.16971,0.16971,76.6,12.999786
2022-01-04 03:28:00,0.16971,0.16972,0.16971,0.16972,82.5,14.0019
2022-01-04 03:29:00,0.16972,0.16972,0.16972,0.16972,0,0
2022-01-04 03:30:00,0.16972,0.16975,0.16972,0.16973,170.8,28.992004
2022-01-04 03:31:00,0.16973,0.17002,0.16973,0.17002,8672.8,1474.468305
2022-01-04 03:32:00,0.17002,0.17013,0.17002,0.17013,74.7,12.708711
2022-01-04 03:33:00,0.17013,0.17013,0.17012,0.17012,82.3,14.000876
2022-01-04 03:34:00,0.17012,0.17012,0.17012,0.17012,369.5,62.85934
2022-01-04 03:35:00,0.17012,0.17012,0.17006,0.17006,68,11.56408
2022-01-04 03:36:00,0.17006,0.17011,0.17006,0.17011,1616,274.89776
2022-01-04 03:37:00,0.17011,0.17012,0.1701,0.1701,2627.8,446.99019
2022-01-04 03:38:00,0.1701,0.1701,0.1701,0.1701,0,0
2022-01-04 03:39:00,0.1701,0.1701,0.17009,0.17009,1631.8,277.552862
2022-01-04 03:40:00,0.17009,0.17015,0.17006,0.17015,1920.7,326.787455
2022-01-04 03:41:00,0.17015,0.1702,0.17014,0.1702,6667.6,1134.688833
2022-01-04 03:42:00,0.1702,0.17025,0.1702,0.17022,19290.6,3284.114091
2022-01-04 03:43:00,0.17022,0.17031,0.17022,0.17031,3141.4,534.84473
2022-01-04 03:44:00,0.17031,0.17031,0.17025,0.17025,111.6,18.9999
2022-01-04 03:45:00,0.17025,0.17025,0.17025,0.17025,0,0
2022-01-04 03:46:00,0.17025,0.17025,0.17013,0.17013,7733.8,1315.755214
2022-01-04 03:47:00,0.17013,0.17013,0.17004,0.17004,213.4,36.286536
2022-01-04 03:48:00,0.17004,0.17011,0.17004,0.17011,99.9,16.993989
2022-01-04 03:49:00,0.17011,0.17011,0.17011,0.17011,0,0
2022-01-04 03:50:00,0.17011,0.17011,0.17009,0.17009,88.2,15.001938
2022-01-04 03:51:00,0.17009,0.17016,0.17009,0.17009,229.4,39.023581
2022-01-04 03:52:00,0.17009,0.17015,0.17009,0.17015,70.5,11.995575
2022-01-04 03:53:00,0.17015,0.17021,0.17015,0.17021,88.1,14.995501
2022-01-04 03:54:00,0.17021,0.17021,0.1702,0.17021,1366.1,232.516881
2022-01-04 03:55:00,0.17021,0.17021,0.17004,0.17004,39071.8,6644.156668
2022-01-04 03:56:00,0.17004,0.17004,0.16992,0.16992,105.9,17.994528
2022-01-04 03:57:00,0.16992,0.16997,0.16991,0.16991,2041,346.897694
2022-01-04 03:58:00,0.16991,0.16991,0.16991,0.16991,0,0
2022-01-04 03:59:00,0.16991,0.16995,0.16991,0.16994,197.5,33.564268
2022-01-04 04:00:00,0.16994,0.16994,0.16983,0.16983,100.1,16.999983
2022-01-04 04:01:00,0.16983,0.16984,0.1697,0.16984,1386.7,235.332062
2022-01-04 04:02:00,0.16984,0.16999,0.16984,0.16999,2615,444.495394
2022-01-04 04:03:00,0.16999,0.16999,0.16993,0.16993,100,16.993
2022-01-04 04:04:00,0.16993,0.16993,0.16978,0.16978,175.5,29.799625
2022-01-04 04:05:00,0.16978,0.16978,0.16942,0.16946,102767.6,17434.288642
2022-01-04 04:06:00,0.16946,0.16949,0.16944,0.16944,18299.2,3100.620873
2022-01-04 04:07:00,0.16944,0.16944,0.16937,0.16937,106.2,17.987094
2022-01-04 04:08:00,0.16937,0.16953,0.16937,0.16953,129975.3,22033.358321
2022-01-04 04:09:00,0.16953,0.16962,0.16953,0.16961,14385.7,2440.086219
2022-01-04 04:10:00,0.16961,0.16963,0.16954,0.16954,15927.6,2701.108929
2022-01-04 04:11:00,0.16954,0.16964,0.16954,0.16964,768.4,130.336011
2022-01-04 04:12:00,0.16964,0.16964,0.16955,0.16955,830.7,140.890566
2022-01-04 04:13:00,0.16955,0.16964,0.16955,0.16959,1627,275.998594
2022-01-04 04:14:00,0.16959,0.16966,0.16959,0.16966,106.1,18.000926
2022-01-04 04:15:00,0.16966,0.16966,0.16954,0.16954,89985.7,15261.570628
2022-01-04 04:16:00,0.16954,0.16955,0.16954,0.16955,20701.9,3510.007145
2022-01-04 04:17:00,0.16955,0.16959,0.16955,0.16959,76.7,13.007553
2022-01-04 04:18:00,0.16959,0.16959,0.16953,0.16953,112.1,19.004313
2022-01-04 04:19:00,0.16953,0.16966,0.16953,0.16966,188.6,31.996815
2022-01-04 04:20:00,0.16966,0.16966,0.16966,0.16966,7544.3,1279.965938
2022-01-04 04:21:00,0.16966,0.16977,0.16966,0.16977,14726,2500.03302
2022-01-04 04:22:00,0.16977,0.16978,0.16977,0.16978,82.4,13.989872
2022-01-04 04:23:00,0.16978,0.16979,0.16975,0.16975,2187.9,371.455241
2022-01-04 04:24:00,0.16975,0.16988,0.16969,0.16977,13641.6,2316.199095
2022-01-04 04:25:00,0.16977,0.16977,0.16962,0.16962,934.5,158.59977
2022-01-04 04:26:00,0.16962,0.16981,0.16962,0.16977,1402.5,238.083808
2022-01-04 04:27:00,0.16977,0.16986,0.16976,0.16983,12137.7,2060.708572
2022-01-04 04:28:00,0.16983,0.16983,0.16981,0.16981,7705.6,1308.487936
2022-01-04 04:29:00,0.16981,0.16987,0.16981,0.16984,1282.4,217.839491
2022-01-04 04:30:00,0.16984,0.16985,0.16984,0.16985,82.4,13.99564
2022-01-04 04:31:00,0.16985,0.17004,0.16985,0.17002,1300.5,221.112304
2022-01-04 04:32:00,0.17002,0.17002,0.17002,0.17002,0,0
2022-01-04 04:33:00,0.17002,0.17006,0.16996,0.17006,2447.7,416.248212
2022-01-04 04:34:00,0.17006,0.17006,0.16999,0.16999,8382.4,1425.171236
2022-01-04 04:35:00,0.16999,0.16999,0.16996,0.16996,58.8,9.993648
2022-01-04 04:36:00,0.16996,0.16996,0.16996,0.16996,1,0.16996
2022-01-04 04:37:00,0.16996,0.16996,0.16987,0.16992,391.7,66.555641
2022-01-04 04:38:00,0.16992,0.16992,0.16992,0.16992,59.7,10.144224
2022-01-04 04:39:00,0.16992,0.16992,0.16962,0.16965,24707.7,4194.13827
2022-01-04 04:40:00,0.16965,0.16965,0.16926,0.16926,65,11.0019
2022-01-04 04:41:00,0.16926,0.16928,0.16923,0.16928,2307.7,390.593254
2022-01-04 04:42:00,0.16928,0.16937,0.16928,0.16937,82.6,13.989962
2022-01-04 04:43:00,0.16937,0.16939,0.16937,0.16939,70.8,11.992812
2022-01-04 04:44:00,0.16939,0.16966,0.16939,0.16966,84.2,14.285372
2022-01-04 04:45:00,0.16966,0.16974,0.16966,0.16974,58.9,9.997686
2022-01-04 04:46:00,0.16974,0.16977,0.16974,0.16977,70.7,12.002739
2022-01-04 04:47:00,0.16977,0.16977,0.16973,0.16973,112,19.00976
2022-01-04 04:48:00,0.16973,0.16973,0.16946,0.16946,12646.5,2144.070372
2022-01-04 04:49:00,0.16946,0.16946,0.16946,0.16946,0,0
2022-01-04 04:50:00,0.16946,0.16946,0.16944,0.16944,59,9.99696
2022-01-04 04:51:00,0.16944,0.16944,0.1694,0.1694,64.9,10.99406
2022-01-04 04:52:00,0.1694,0.16943,0.1694,0.16943,59,9.99637
2022-01-04 04:53:00,0.16943,0.16943,0.16934,0.16934,147.6,25.000366
2022-01-04 04:54:00,0.16934,0.16938,0.16934,0.16938,2451.3,415.19765
2022-01-04 04:55:00,0.16938,0.1694,0.16932,0.16937,2876.8,487.231748
2022-01-04 04:56:00,0.16937,0.16937,0.16931,0.16931,82.7,14.001937
2022-01-04 04:57:00,0.16931,0.16932,0.16931,0.16932,59.1,10.006812
2022-01-04 04:58:00,0.16932,0.16932,0.16932,0.16932,106.3,17.998716
2022-01-04 04:59:00,0.16932,0.16932,0.1693,0.1693,88.6,14.99998
2022-01-04 05:00:00,0.1693,0.1693,0.1693,0.1693,0,0
2022-01-04 05:01:00,0.1693,0.1693,0.16929,0.16929,65,11.00385
2022-01-04 05:02:00,0.16929,0.16929,0.16928,0.16928,65,11.0032
2022-01-04 05:03:00,0.16928,0.16928,0.16928,0.16928,100.5,17.01264
2022-01-04 05:04:00,0.16928,0.16928,0.16928,0.16928,106.3,17.994464
2022-01-04 05:05:00,0.16928,0.16943,0.16928,0.16943,24815.4,4203.991616
2022-01-04 05:06:00,0.16943,0.16962,0.16943,0.16955,120.3,20.401156
2022-01-04 05:07:00,0.16955,0.16965,0.16951,0.16951,21847.2,3704.006733
2022-01-04 05:08:00,0.16951,0.16958,0.16951,0.16956,900.6,152.701226
2022-01-04 05:09:00,0.16956,0.16958,0.16956,0.16958,59,10.00522
2022-01-04 05:10:00,0.16958,0.16965,0.16958,0.16965,59,10.00935
2022-01-04 05:11:00,0.16965,0.16965,0.16958,0.16958,126,21.370325
2022-01-04 05:12:00,0.16958,0.16958,0.16958,0.16958,0,0
2022-01-04 05:13:00,0.16958,0.1697,0.16958,0.1697,165,27.999911
2022-01-04 05:14:00,0.1697,0.1697,0.16968,0.16968,27411,4651.112483
2022-01-04 05:15:00,0.16968,0.16969,0.16968,0.16969,88.4,15.000596
2022-01-04 05:16:00,0.16969,0.16969,0.16962,0.16965,1825,309.594874
2022-01-04 05:17:00,0.16965,0.17006,0.16959,0.17006,95992.5,16301.495128
2022-01-04 05:18:00,0.17006,0.1702,0.17001,0.17019,12321.4,2096.246019
2022-01-04 05:19:00,0.17019,0.17019,0.17018,0.17018,58.8,10.006584
2022-01-04 05:20:00,0.17018,0.17018,0.17017,0.17017,12836.8,2184.438256
2022-01-04 05:21:00,0.17017,0.17028,0.17012,0.17013,15964.3,2717.986287
2022-01-04 05:22:00,0.17013,0.17024,0.17013,0.17019,177.7,30.247208
2022-01-04 05:23:00,0.17019,0.17024,0.17019,0.1702,1231.5,209.623294
2022-01-04 05:24:00,0.1702,0.17024,0.1702,0.17021,695.5,118.388882
2022-01-04 05:25:00,0.17021,0.17021,0.17021,0.17021,99.9,17.003979
2022-01-04 05:26:00,0.17021,0.1703,0.17021,0.1703,14727,2507.42054
2022-01-04 05:27:00,0.1703,0.17038,0.17029,0.17038,2655.3,452.329311
2022-01-04 05:28:00,0.17038,0.17038,0.17034,0.17035,418,71.211318
2022-01-04 05:29:00,0.17035,0.17041,0.17035,0.17036,598.2,101.917665
2022-01-04 05:30:00,0.17036,0.17041,0.17036,0.1704,4923.3,838.936693
2022-01-04 05:31:00,0.1704,0.1704,0.17023,0.17026,572.9,97.546061
2022-01-04 05:32:00,0.17026,0.17026,0.17017,0.1702,1430.9,243.559669
2022-01-04 05:33:00,0.1702,0.17024,0.17002,0.17002,20306.8,3456.155719
2022-01-04 05:34:00,0.17002,0.17007,0.17002,0.17007,81.2,13.809684
2022-01-04 05:35:00,0.17007,0.17007,0.16988,0.16988,643.8,109.439934
2022-01-04 05:36:00,0.16988,0.16988,0.16986,0.16986,58.5,9.93681
2022-01-04 05:37:00,0.16986,0.16986,0.1698,0.1698,690.8,117.29784
2022-01-04 05:38:00,0.1698,0.16995,0.16977,0.16995,17966,3052.921276
2022-01-04 05:39:00,0.16995,0.16995,0.16982,0.16982,19874.2,3375.577328
2022-01-04 05:40:00,0.16982,0.16982,0.16977,0.16977,3265.6,554.429782
2022-01-04 05:41:00,0.16977,0.16991,0.16977,0.16991,111.9,19.012929
2022-01-04 05:42:00,0.16991,0.16991,0.16979,0.16979,100.2,17.012958
2022-01-04 05:43:00,0.16979,0.16981,0.16979,0.16981,88.4,15.011204
2022-01-04 05:44:00,0.16981,0.16981,0.16974,0.16974,155.2,26.347873
2022-01-04 05:45:00,0.16974,0.16976,0.16974,0.16976,143.3,24.326608
2022-01-04 05:46:00,0.16976,0.1698,0.16976,0.1698,64.8,11.00304
2022-01-04 05:47:00,0.1698,0.16983,0.1698,0.16983,106,18.00198
2022-01-04 05:48:00,0.16983,0.16983,0.16983,0.16983,1619.6,275.056668
2022-01-04 05:49:00,0.16983,0.16983,0.16974,0.16974,14221.1,2414.197159
2022-01-04 05:50:00,0.16974,0.16974,0.16957,0.16957,100.2,16.990914
2022-01-04 05:51:00,0.16957,0.1698,0.16957,0.1698,1616,274.318975
2022-01-04 05:52:00,0.1698,0.1698,0.16978,0.16978,58.9,10.000042
2022-01-04 05:53:00,0.16978,0.16978,0.16973,0.16973,100.2,17.006946
2022-01-04 05:54:00,0.16973,0.16986,0.16973,0.16986,76.6,13.011276
2022-01-04 05:55:00,0.16986,0.16994,0.16986,0.16994,634.7,107.826158
2022-01-04 05:56:00,0.16994,0.16998,0.16994,0.16998,14790.7,2514.122539
2022-01-04 05:57:00,0.16998,0.17006,0.16998,0.17006,182.4,31.015648
2022-01-04 05:58:00,0.17006,0.17006,0.17006,0.17006,6779.6,1152.938776
2022-01-04 05:59:00,0.17006,0.17015,0.17006,0.17015,15306.7,2604.388549
2022-01-04 06:00:00,0.17015,0.1702,0.17015,0.1702,76.4,13.00328
2022-01-04 06:01:00,0.1702,0.1702,0.1698,0.1698,94.2,15.99516
2022-01-04 06:02:00,0.1698,0.17004,0.1698,0.17004,86054.1,14632.37334
2022-01-04 06:03:00,0.17004,0.17026,0.17004,0.17021,122776.8,20897.819016
2022-01-04 06:04:00,0.17021,0.17021,0.17011,0.17015,4703.1,800.056097
2022-01-04 06:05:00,0.17015,0.17015,0.17009,0.17014,27630.9,4700.709801
2022-01-04 06:06:00,0.17014,0.17016,0.17014,0.17016,4531.3,771.046008
2022-01-04 06:07:00,0.17016,0.17019,0.17005,0.17019,16407.1,2791.992065
2022-01-04 06:08:00,0.17019,0.17069,0.17019,0.17069,66738.6,11383.2621
2022-01-04 06:09:00,0.17069,0.17083,0.17069,0.17074,16207.1,2768.518934
2022-01-04 06:10:00,0.17074,0.17076,0.17074,0.17076,105.4,17.998104
2022-01-04 06:11:00,0.17076,0.17077,0.17076,0.17077,76.2,13.012674
2022-01-04 06:12:00,0.17077,0.17077,0.17067,0.17067,82,13.99494
2022-01-04 06:13:00,0.17067,0.17067,0.17051,0.17058,287.2,48.983604
2022-01-04 06:14:00,0.17058,0.17058,0.17042,0.17042,599.8,102.221908
2022-01-04 06:15:00,0.17042,0.17047,0.17037,0.17047,5929.1,1010.147807
2022-01-04 06:16:00,0.17047,0.17047,0.17037,0.17037,1253.2,213.507684
2022-01-04 06:17:00,0.17037,0.17037,0.17024,0.17024,64.6,10.997504
2022-01-04 06:18:00,0.17024,0.17024,0.17005,0.17012,1929.8,328.188367
2022-01-04 06:19:00,0.17012,0.17012,0.17012,0.17012,0,0
2022-01-04 06:20:00,0.17012,0.17012,0.17009,0.17009,94.1,16.005469
2022-01-04 06:21:00,0.17009,0.17009,0.17009,0.17009,99.9,16.991991
2022-01-04 06:22:00,0.17009,0.1701,0.17009,0.1701,88.2,15.00282
2022-01-04 06:23:00,0.1701,0.17015,0.1701,0.17015,16636.6,2830.71749
2022-01-04 06:24:00,0.17015,0.17024,0.17015,0.17024,58.8,10.010112
2022-01-04 06:25:00,0.17024,0.17032,0.17024,0.17032,4110.3,699.907992
2022-01-04 06:26:00,0.17032,0.17032,0.17022,0.17022,1355.8,230.884476
2022-01-04 06:27:00,0.17022,0.17022,0.17016,0.17016,64.6,10.992336
2022-01-04 06:28:00,0.17016,0.17023,0.17014,0.17017,2217.9,377.50741
2022-01-04 06:29:00,0.17017,0.17036,0.17017,0.17036,6384.9,1087.705725
2022-01-04 06:30:00,0.17036,0.17036,0.17025,0.17025,288.7,49.163886
2022-01-04 06:31:00,0.17025,0.17043,0.17025,0.17043,1247.8,212.62572
2022-01-04 06:32:00,0.17043,0.17053,0.17043,0.17045,223.3,38.070421
2022-01-04 06:33:00,0.17045,0.1705,0.17044,0.1705,1412.9,240.89444
2022-01-04 06:34:00,0.1705,0.1705,0.17044,0.17044,111.5,19.00406
2022-01-04 06:35:00,0.17044,0.17059,0.17044,0.17059,1691.3,288.478664
2022-01-04 06:36:00,0.17059,0.17059,0.17054,0.17054,76.2,12.995148
2022-01-04 06:37:00,0.17054,0.17054,0.17036,0.17039,1836.6,313.106979
2022-01-04 06:38:00,0.17039,0.17055,0.17039,0.1705,2539.8,433.100723
2022-01-04 06:39:00,0.1705,0.17069,0.1705,0.17069,24455.1,4171.630967
2022-01-04 06:40:00,0.17069,0.17091,0.17066,0.17066,16494.9,2817.009146
2022-01-04 06:41:00,0.17066,0.17088,0.17066,0.17081,3636.2,620.953658
2022-01-04 06:42:00,0.17081,0.17087,0.17076,0.17077,593.7,101.409181
2022-01-04 06:43:00,0.17077,0.17084,0.17077,0.17084,13849.1,2365.91201
2022-01-04 06:44:00,0.17084,0.17096,0.17084,0.1709,879.2,150.267748
2022-01-04 06:45:00,0.1709,0.17097,0.17085,0.17093,2674.2,457.104431
2022-01-04 06:46:00,0.17093,0.17095,0.17084,0.17084,1083.1,185.108228
2022-01-04 06:47:00,0.17084,0.17085,0.17067,0.17071,2760.3,471.249461
2022-01-04 06:48:00,0.17071,0.17082,0.17071,0.17077,273.3,46.674857
2022-01-04 06:49:00,0.17077,0.17077,0.17073,0.17073,1233.7,210.629601
2022-01-04 06:50:00,0.17073,0.17075,0.17073,0.17075,64.4,10.9963
2022-01-04 06:51:00,0.17075,0.17081,0.17075,0.17076,1332,227.457295
2022-01-04 06:52:00,0.17076,0.17081,0.17074,0.17074,19416.9,3315.314404
2022-01-04 06:53:00,0.17074,0.17089,0.17074,0.17089,1306.5,223.247346
2022-01-04 06:54:00,0.17089,0.17096,0.17089,0.17096,1902.8,325.302688
2022-01-04 06:55:00,0.17096,0.17102,0.17096,0.17098,51882.3,8871.770987
2022-01-04 06:56:00,0.17098,0.17104,0.17098,0.17098,169.6,29.002066
2022-01-04 06:57:00,0.17098,0.17101,0.17098,0.17101,1227.8,209.966078
2022-01-04 06:58:00,0.17101,0.17101,0.17096,0.171,476.6,81.49458
2022-01-04 06:59:00,0.171,0.171,0.17089,0.17091,15252.4,2607.198396
2022-01-04 07:00:00,0.17091,0.17091,0.17079,0.17083,2719.3,464.488327
2022-01-04 07:01:00,0.17083,0.17101,0.17083,0.17093,9332.4,1595.306334
2022-01-04 07:02:00,0.17093,0.17107,0.17093,0.17107,111,18.98877
2022-01-04 07:03:00,0.17107,0.17107,0.17102,0.17102,2120.3,362.613706
2022-01-04 07:04:00,0.17102,0.17102,0.17102,0.17102,111.2,19.017424
2022-01-04 07:05:00,0.17102,0.17102,0.171,0.171,1222.6,209.0646
2022-01-04 07:06:00,0.171,0.171,0.171,0.171,99.4,16.9974
2022-01-04 07:07:00,0.171,0.171,0.17093,0.17093,6322.3,1080.707381
2022-01-04 07:08:00,0.17093,0.17093,0.17093,0.17093,0,0
2022-01-04 07:09:00,0.17093,0.17093,0.17086,0.17086,105.3,17.991558
2022-01-04 07:10:00,0.17086,0.17088,0.17086,0.17087,133.6,22.829168
2022-01-04 07:11:00,0.17087,0.17087,0.17079,0.17079,93.7,16.003023
2022-01-04 07:12:00,0.17079,0.17079,0.17071,0.17071,105.4,17.992834
2022-01-04 07:13:00,0.17071,0.17071,0.17066,0.17066,15937.9,2720.02595
2022-01-04 07:14:00,0.17066,0.17067,0.17066,0.17067,105.4,17.988618
2022-01-04 07:15:00,0.17067,0.17067,0.17067,0.17067,70.3,11.998101
2022-01-04 07:16:00,0.17067,0.17074,0.17067,0.17074,62,10.58588
2022-01-04 07:17:00,0.17074,0.17093,0.17074,0.17093,87.8,15.007654
2022-01-04 07:18:00,0.17093,0.17098,0.17093,0.17098,678.6,116.02422
2022-01-04 07:19:00,0.17098,0.17111,0.17098,0.17111,764.3,130.779373
2022-01-04 07:20:00,0.17111,0.17124,0.17111,0.17124,2612.6,447.381624
2022-01-04 07:21:00,0.17124,0.17134,0.17124,0.17134,8818.1,1510.837889
2022-01-04 07:22:00,0.17134,0.17162,0.17133,0.17133,20212.9,3466.479832
2022-01-04 07:23:00,0.17133,0.17133,0.17116,0.17116,26023.6,4457.320396
2022-01-04 07:24:00,0.17116,0.17127,0.17116,0.17123,26999.9,4624.268901
2022-01-04 07:25:00,0.17123,0.17131,0.17123,0.17131,11098.1,1901.215511
2022-01-04 07:26:00,0.17131,0.17141,0.17131,0.17141,238.4,40.862392
2022-01-04 07:27:00,0.17141,0.17152,0.17141,0.17152,1142.8,196.013056
2022-01-04 07:28:00,0.17152,0.17152,0.17141,0.17141,545.7,93.546365
2022-01-04 07:29:00,0.17141,0.17141,0.17135,0.17138,237.9,40.7685
2022-01-04 07:30:00,0.17138,0.17163,0.17138,0.17163,3431.5,588.892295
2022-01-04 07:31:00,0.17163,0.17163,0.17163,0.17163,0,0
2022-01-04 07:32:00,0.17163,0.17163,0.17163,0.17163,93.2,15.995916
2022-01-04 07:33:00,0.17163,0.17163,0.17145,0.17151,1259.4,215.994096
2022-01-04 07:34:00,0.17151,0.17151,0.17141,0.17141,58.3,9.993203
2022-01-04 07:35:00,0.17141,0.17141,0.1713,0.1713,169.2,28.985069
2022-01-04 07:36:00,0.1713,0.17131,0.1713,0.17131,58.6,10.038766
2022-01-04 07:37:00,0.17131,0.17151,0.17131,0.17151,4600.3,788.979303
2022-01-04 07:38:00,0.17151,0.17151,0.17148,0.17148,18669.8,3201.497304
2022-01-04 07:39:00,0.17148,0.17148,0.17144,0.17144,81.6,13.989504
2022-01-04 07:40:00,0.17144,0.17152,0.17144,0.17152,70,12.0064
2022-01-04 07:41:00,0.17152,0.17152,0.17138,0.17138,70,11.9966
2022-01-04 07:42:00,0.17138,0.17138,0.17138,0.17138,3933,674.03754
2022-01-04 07:43:00,0.17138,0.17138,0.17131,0.17131,58.3,9.987373
2022-01-04 07:44:00,0.17131,0.17131,0.17131,0.17131,0,0
2022-01-04 07:45:00,0.17131,0.17139,0.17131,0.17139,663,113.63157
2022-01-04 07:46:00,0.17139,0.17139,0.17123,0.17123,111,19.00653
2022-01-04 07:47:00,0.17123,0.17123,0.17117,0.17119,5136.2,879.413449
2022-01-04 07:48:00,0.17119,0.17123,0.17119,0.17123,70.1,12.003223
2022-01-04 07:49:00,0.17123,0.1713,0.17123,0.1713,93.4,15.99942
2022-01-04 07:50:00,0.1713,0.17131,0.17127,0.17127,2920.4,500.203548
2022-01-04 07:51:00,0.17127,0.17134,0.17127,0.17134,1459.4,250.053596
2022-01-04 07:52:00,0.17134,0.17149,0.17134,0.17149,19935.8,3418.78439
2022-01-04 07:53:00,0.17149,0.17152,0.17149,0.1715,9621,1650.018992
2022-01-04 07:54:00,0.1715,0.1715,0.17138,0.17138,36668.7,6286.105026
2022-01-04 07:55:00,0.17138,0.1714,0.17136,0.17137,1420,243.367576
2022-01-04 07:56:00,0.17137,0.17152,0.17137,0.17139,34786.1,5962.289786
2022-01-04 07:57:00,0.17139,0.17152,0.17139,0.17139,11559.5,1981.256624
2022-01-04 07:58:00,0.17139,0.17145,0.17139,0.17145,93.3,15.996285
2022-01-04 07:59:00,0.17145,0.17157,0.17145,0.17157,857.6,147.138432
2022-01-04 08:00:00,0.17157,0.17168,0.17157,0.17167,6179.3,1060.685846
2022-01-04 08:01:00,0.17167,0.17167,0.17143,0.17143,30290,5197.191516
2022-01-04 08:02:00,0.17143,0.17146,0.17135,0.17146,65394.5,11212.519081
2022-01-04 08:03:00,0.17146,0.17146,0.17144,0.17144,3208.9,550.133816
2022-01-04 08:04:00,0.17144,0.17163,0.17144,0.17154,43756.2,7508.298702
2022-01-04 08:05:00,0.17154,0.17198,0.17154,0.17188,3463.9,595.393665
2022-01-04 08:06:00,0.17188,0.17188,0.1718,0.1718,706.9,121.44542
2022-01-04 08:07:00,0.1718,0.1718,0.17174,0.17177,10078.8,1730.935557
2022-01-04 08:08:00,0.17177,0.17177,0.17174,0.17174,14578,2503.62572
2022-01-04 08:09:00,0.17174,0.17174,0.17165,0.17174,146.5,25.152566
2022-01-04 08:10:00,0.17174,0.17177,0.17174,0.17174,99.9,17.15877
2022-01-04 08:11:00,0.17174,0.17174,0.17168,0.17173,163.8,28.124424
2022-01-04 08:12:00,0.17173,0.17173,0.1717,0.1717,58.2,9.99294
2022-01-04 08:13:00,0.1717,0.17186,0.1717,0.1718,682.8,117.341118
2022-01-04 08:14:00,0.1718,0.17181,0.1718,0.17181,1163.7,199.935297
2022-01-04 08:15:00,0.17181,0.17181,0.17173,0.17173,87.4,15.009202
2022-01-04 08:16:00,0.17173,0.17173,0.17173,0.17173,0,0
2022-01-04 08:17:00,0.17173,0.17173,0.17159,0.17159,6390.1,1096.491119
2022-01-04 08:18:00,0.17159,0.17165,0.17159,0.17165,4131.8,709.221954
2022-01-04 08:19:00,0.17165,0.17165,0.17157,0.17157,4200.6,720.696942
2022-01-04 08:20:00,0.17157,0.17157,0.1715,0.1715,297.3,50.98695
2022-01-04 08:21:00,0.1715,0.1715,0.17149,0.17149,1838.1,315.215769
2022-01-04 08:22:00,0.17149,0.17149,0.17145,0.17145,2309.2,395.944108
2022-01-04 08:23:00,0.17145,0.1715,0.17145,0.1715,2843.3,487.62595
2022-01-04 08:24:00,0.1715,0.17155,0.1715,0.17155,99.1,17.000605
2022-01-04 08:25:00,0.17155,0.17155,0.17137,0.17143,192.6,33.012516
2022-01-04 08:26:00,0.17143,0.17156,0.17143,0.17156,6670.9,1143.808007
2022-01-04 08:27:00,0.17156,0.17156,0.17147,0.17147,175,30.011686
2022-01-04 08:28:00,0.17147,0.17147,0.17141,0.17141,105,17.99805
2022-01-04 08:29:00,0.17141,0.17144,0.17141,0.17144,116.6,19.989904
2022-01-04 08:30:00,0.17144,0.17147,0.17144,0.17147,58.3,9.996701
2022-01-04 08:31:00,0.17147,0.17147,0.17138,0.17138,710.4,121.777948
2022-01-04 08:32:00,0.17138,0.1716,0.17138,0.17156,1368.3,234.630769
2022-01-04 08:33:00,0.17156,0.17162,0.17152,0.17152,1073.5,184.203916
2022-01-04 08:34:00,0.17152,0.17152,0.17148,0.17148,201.5,34.556115
2022-01-04 08:35:00,0.17148,0.17148,0.17148,0.17148,0,0
2022-01-04 08:36:00,0.17148,0.17152,0.17148,0.17152,110.8,19.004416
2022-01-04 08:37:00,0.17152,0.17157,0.17151,0.17151,321.6,55.163214
2022-01-04 08:38:00,0.17151,0.17167,0.17151,0.17167,58.3,10.008361
2022-01-04 08:39:00,0.17167,0.17167,0.17153,0.17153,357.8,61.390444
2022-01-04 08:40:00,0.17153,0.17164,0.17153,0.17164,1015.4,174.269892
2022-01-04 08:41:00,0.17164,0.17164,0.17151,0.17151,2385.1,409.27686
2022-01-04 08:42:00,0.17151,0.17151,0.17141,0.17141,64.2,11.004522
2022-01-04 08:43:00,0.17141,0.17141,0.17137,0.17137,1123.4,192.543994
2022-01-04 08:44:00,0.17137,0.1714,0.17137,0.1714,64.2,11.00388
2022-01-04 08:45:00,0.1714,0.1714,0.17118,0.17118,99.3,16.998174
2022-01-04 08:46:00,0.17118,0.17118,0.17091,0.17094,1736.5,296.834325
2022-01-04 08:47:00,0.17094,0.17099,0.17094,0.17099,140.4,24.006996
2022-01-04 08:48:00,0.17099,0.17099,0.17093,0.17093,715,122.21495
2022-01-04 08:49:00,0.17093,0.17106,0.17093,0.17106,801.9,137.165998
2022-01-04 08:50:00,0.17106,0.17106,0.17103,0.17103,600.1,102.635103
2022-01-04 08:51:00,0.17103,0.17103,0.17089,0.17089,93.6,15.995304
2022-01-04 08:52:00,0.17089,0.17098,0.17089,0.17098,146.3,25.009808
2022-01-04 08:53:00,0.17098,0.17104,0.17098,0.17104,4533.1,775.075756
2022-01-04 08:54:00,0.17104,0.17114,0.17104,0.17107,15358.3,2627.205345
2022-01-04 08:55:00,0.17107,0.17107,0.17107,0.17107,0,0
2022-01-04 08:56:00,0.17107,0.17113,0.17107,0.17112,15563.5,2663.235605
2022-01-04 08:57:00,0.17112,0.17113,0.17112,0.17113,2973.1,508.770776
2022-01-04 08:58:00,0.17113,0.17118,0.17113,0.17118,1292.3,221.203575
2022-01-04 08:59:00,0.17118,0.1712,0.17115,0.1712,2920.4,499.954202
2022-01-04 09:00:00,0.1712,0.1712,0.17114,0.17114,1358.1,232.425234
2022-01-04 09:01:00,0.17114,0.17114,0.17114,0.17114,0,0
2022-01-04 09:02:00,0.17114,0.17114,0.17108,0.17108,669.1,114.472436
2022-01-04 09:03:00,0.17108,0.17123,0.17108,0.17115,1572,269.099903
2022-01-04 09:04:00,0.17115,0.17115,0.17115,0.17115,0,0
2022-01-04 09:05:00,0.17115,0.17125,0.17115,0.17125,70.1,12.004625
2022-01-04 09:06:00,0.17125,0.17139,0.17125,0.17139,81.7,14.002563
2022-01-04 09:07:00,0.17139,0.17141,0.17137,0.17137,15919.8,2728.775568
2022-01-04 09:08:00,0.17137,0.17143,0.17137,0.17143,61.1,10.474373
2022-01-04 09:09:00,0.17143,0.17143,0.17137,0.17137,75.9,13.006983
2022-01-04 09:10:00,0.17137,0.17143,0.17137,0.17143,14615,2505.44945
2022-01-04 09:11:00,0.17143,0.17153,0.17143,0.17153,4579.8,785.312068
2022-01-04 09:12:00,0.17153,0.17156,0.17146,0.17146,477,81.806692
2022-01-04 09:13:00,0.17146,0.17146,0.17138,0.17143,661.7,113.432021
2022-01-04 09:14:00,0.17143,0.17143,0.1714,0.1714,6659.3,1141.40402
2022-01-04 09:15:00,0.1714,0.1714,0.17129,0.17134,7526.7,1289.512866
2022-01-04 09:16:00,0.17134,0.17134,0.17133,0.17133,7744.5,1326.865185
2022-01-04 09:17:00,0.17133,0.17134,0.17133,0.17134,64.2,11.000028
2022-01-04 09:18:00,0.17134,0.17134,0.17126,0.17126,58.4,10.001584
2022-01-04 09:19:00,0.17126,0.17126,0.17116,0.17116,81.8,14.000888
2022-01-04 09:20:00,0.17116,0.17119,0.17116,0.17119,940.3,160.969957
2022-01-04 09:21:00,0.17119,0.17129,0.17119,0.17123,9064.9,1552.239314
2022-01-04 09:22:00,0.17123,0.17123,0.17102,0.17102,7686.2,1315.202861
2022-01-04 09:23:00,0.17102,0.17102,0.171,0.171,1734.4,296.5824
2022-01-04 09:24:00,0.171,0.171,0.17091,0.17091,661.3,113.028752
2022-01-04 09:25:00,0.17091,0.171,0.17091,0.171,10242.7,1751.5017
2022-01-04 09:26:00,0.171,0.171,0.17092,0.17092,105.3,17.997876
2022-01-04 09:27:00,0.17092,0.17093,0.17092,0.17093,105.3,17.998929
2022-01-04 09:28:00,0.17093,0.17093,0.17086,0.17086,128.8,22.009344
2022-01-04 09:29:00,0.17086,0.17098,0.17086,0.17098,3976.4,679.630955
2022-01-04 09:30:00,0.17098,0.171,0.17094,0.17094,507.5,86.767284
2022-01-04 09:31:00,0.17094,0.17099,0.17094,0.17099,81.9,14.004081
2022-01-04 09:32:00,0.17099,0.17099,0.17092,0.17092,1681.1,287.337824
2022-01-04 09:33:00,0.17092,0.17092,0.17083,0.17083,189.1,32.310649
2022-01-04 09:34:00,0.17083,0.17083,0.17061,0.1707,1427,243.467328
2022-01-04 09:35:00,0.1707,0.17072,0.1707,0.17072,83.7,14.289264
2022-01-04 09:36:00,0.17072,0.17082,0.17072,0.17082,19084.4,3259.997208
2022-01-04 09:37:00,0.17082,0.17082,0.17075,0.17082,1157.2,197.661207
2022-01-04 09:38:00,0.17082,0.17082,0.17072,0.17072,111.2,18.984064
2022-01-04 09:39:00,0.17072,0.17072,0.17066,0.17066,70.3,11.997398
2022-01-04 09:40:00,0.17066,0.17066,0.17064,0.17065,1693.1,288.911229
2022-01-04 09:41:00,0.17065,0.17065,0.17054,0.17054,58.6,9.993644
2022-01-04 09:42:00,0.17054,0.17054,0.17053,0.17053,81.4,13.881142
2022-01-04 09:43:00,0.17053,0.17057,0.17053,0.17057,70.3,11.991071
2022-01-04 09:44:00,0.17057,0.17059,0.17057,0.17059,105.5,17.997245
2022-01-04 09:45:00,0.17059,0.17071,0.17059,0.17071,105.4,17.992834
2022-01-04 09:46:00,0.17071,0.17071,0.17065,0.17065,105.4,17.98651
2022-01-04 09:47:00,0.17065,0.17073,0.17065,0.17073,1829.7,312.364274
2022-01-04 09:48:00,0.17073,0.17073,0.17073,0.17073,0,0
2022-01-04 09:49:00,0.17073,0.17073,0.17034,0.17034,29442.5,5018.48122
2022-01-04 09:50:00,0.17034,0.17051,0.17034,0.17051,99.7,16.999847
2022-01-04 09:51:00,0.17051,0.17051,0.17051,0.17051,0,0
2022-01-04 09:52:00,0.17051,0.1706,0.17051,0.1706,58.6,9.99716
2022-01-04 09:53:00,0.1706,0.17061,0.17059,0.17059,12344.2,2105.799306
2022-01-04 09:54:00,0.17059,0.17059,0.17056,0.17056,82.1,14.002976
2022-01-04 09:55:00,0.17056,0.17056,0.17053,0.17053,1055.1,179.926203
2022-01-04 09:56:00,0.17053,0.1706,0.17053,0.1706,76.2,12.99972
2022-01-04 09:57:00,0.1706,0.17063,0.17059,0.17063,175.9,30.009597
2022-01-04 09:58:00,0.17063,0.17063,0.17059,0.17059,99.6,16.990764
2022-01-04 09:59:00,0.17059,0.17059,0.17059,0.17059,81.6,13.920144
2022-01-04 10:00:00,0.17059,0.17072,0.17059,0.17071,4882.8,833.219406
2022-01-04 10:01:00,0.17071,0.17071,0.17046,0.17051,62383,10641.277306
2022-01-04 10:02:00,0.17051,0.17051,0.17043,0.17043,1886.5,321.522675
2022-01-04 10:03:00,0.17043,0.17043,0.17043,0.17043,80.9,13.787787
2022-01-04 10:04:00,0.17043,0.17049,0.17043,0.17049,130.4,22.230722
2022-01-04 10:05:00,0.17049,0.17056,0.17049,0.17056,1335.9,227.851104
2022-01-04 10:06:00,0.17056,0.17056,0.1705,0.17053,205.2,34.989414
2022-01-04 10:07:00,0.17053,0.17053,0.17052,0.17052,58.7,10.009524
2022-01-04 10:08:00,0.17052,0.17054,0.17047,0.17047,2407.5,410.490833
2022-01-04 10:09:00,0.17047,0.17047,0.17037,0.17037,76.3,12.999231
2022-01-04 10:10:00,0.17037,0.17042,0.17029,0.17029,42761.1,7286.176248
2022-01-04 10:11:00,0.17029,0.17033,0.17029,0.17033,190.5,32.443637
2022-01-04 10:12:00,0.17033,0.17033,0.1703,0.1703,99.8,16.99594
2022-01-04 10:13:00,0.1703,0.17041,0.1703,0.17041,6666.6,1136.055306
2022-01-04 10:14:00,0.17041,0.17045,0.17041,0.17042,2576.2,439.038467
2022-01-04 10:15:00,0.17042,0.17058,0.17042,0.17058,111111,18953.31438
2022-01-04 10:16:00,0.17058,0.17071,0.17058,0.17071,123,20.99733
2022-01-04 10:17:00,0.17071,0.17082,0.17071,0.17082,1955.7,334.066115
2022-01-04 10:18:00,0.17082,0.17087,0.17082,0.17087,93.7,16.010519
2022-01-04 10:19:00,0.17087,0.17087,0.17087,0.17087,81.9,13.994253
2022-01-04 10:20:00,0.17087,0.17087,0.17086,0.17086,1917.1,327.555706
2022-01-04 10:21:00,0.17086,0.17086,0.17082,0.17082,105.3,17.987346
2022-01-04 10:22:00,0.17082,0.17083,0.17082,0.17083,58.5,9.993555
2022-01-04 10:23:00,0.17083,0.17096,0.17083,0.17096,64.4,11.009824
2022-01-04 10:24:00,0.17096,0.17096,0.17095,0.17095,1664.1,284.477895
2022-01-04 10:25:00,0.17095,0.17103,0.17095,0.17103,19397.2,3316.537641
2022-01-04 10:26:00,0.17103,0.17114,0.17103,0.17114,99.4,17.011316
2022-01-04 10:27:00,0.17114,0.17116,0.17114,0.17116,99.4,17.013304
2022-01-04 10:28:00,0.17116,0.17116,0.17116,0.17116,0,0
2022-01-04 10:29:00,0.17116,0.17116,0.1711,0.1711,40226.8,6883.001222
2022-01-04 10:30:00,0.1711,0.1711,0.17109,0.17109,70.1,11.993409
2022-01-04 10:31:00,0.17109,0.17116,0.17109,0.17113,15628.5,2674.482762
2022-01-04 10:32:00,0.17113,0.17126,0.17113,0.17126,1774.3,303.788943
2022-01-04 10:33:00,0.17126,0.17126,0.17116,0.17116,13721.1,2348.503476
2022-01-04 10:34:00,0.17116,0.17116,0.17116,0.17116,0,0
2022-01-04 10:35:00,0.17116,0.17116,0.17104,0.17104,28557.9,4885.197471
2022-01-04 10:36:00,0.17104,0.17104,0.17103,0.17103,76,12.99828
2022-01-04 10:37:00,0.17103,0.17103,0.17096,0.171,193,32.999492
2022-01-04 10:38:00,0.171,0.171,0.17087,0.17093,22706.1,3881.125659
2022-01-04 10:39:00,0.17093,0.17095,0.1709,0.1709,3542.9,605.515449
2022-01-04 10:40:00,0.1709,0.1709,0.17069,0.1707,17188,2936.776961
2022-01-04 10:41:00,0.1707,0.17083,0.1707,0.17083,492.3,84.088659
2022-01-04 10:42:00,0.17083,0.17096,0.17082,0.17093,2399.4,410.118486
2022-01-04 10:43:00,0.17093,0.17133,0.17093,0.17133,53252.5,9111.762692
2022-01-04 10:44:00,0.17133,0.17133,0.17129,0.17129,1432.3,245.338667
2022-01-04 10:45:00,0.17129,0.17129,0.17119,0.1712,16716.7,2861.793597
2022-01-04 10:46:00,0.1712,0.1712,0.17113,0.17116,4898.4,838.33182
2022-01-04 10:47:00,0.17116,0.17117,0.17116,0.17116,4896.5,838.100284
2022-01-04 10:48:00,0.17116,0.17128,0.17116,0.17128,5416.4,927.574208
2022-01-04 10:49:00,0.17128,0.17136,0.17126,0.17132,6134.2,1050.839849
2022-01-04 10:50:00,0.17132,0.17141,0.17132,0.17141,692.4,118.684279
2022-01-04 10:51:00,0.17141,0.17141,0.17125,0.17126,27779.1,4757.581213
2022-01-04 10:52:00,0.17126,0.17134,0.17122,0.17134,3590.9,615.252884
2022-01-04 10:53:00,0.17134,0.17134,0.17132,0.17132,99.2,16.994944
2022-01-04 10:54:00,0.17132,0.17159,0.17132,0.17157,15402.6,2641.212678
2022-01-04 10:55:00,0.17157,0.17157,0.17157,0.17157,0,0
2022-01-04 10:56:00,0.17157,0.17157,0.17142,0.17143,256.6,43.987305
2022-01-04 10:57:00,0.17143,0.17144,0.17143,0.17144,105,18.0012
2022-01-04 10:58:00,0.17144,0.17145,0.17144,0.17145,1419.2,243.32184
2022-01-04 10:59:00,0.17145,0.17145,0.17131,0.17131,79880,13687.243186
2022-01-04 11:00:00,0.17131,0.17146,0.17131,0.17142,48632.2,8332.958426
2022-01-04 11:01:00,0.17142,0.17155,0.17142,0.17155,459.4,78.797128
2022-01-04 11:02:00,0.17155,0.17169,0.17149,0.17169,36016.5,6180.145432
2022-01-04 11:03:00,0.17169,0.17169,0.17158,0.17158,75.8,13.005764
2022-01-04 11:04:00,0.17158,0.1716,0.17158,0.1716,14653.8,2514.591322
2022-01-04 11:05:00,0.1716,0.1716,0.17158,0.17158,2464.5,422.85891
2022-01-04 11:06:00,0.17158,0.17159,0.17158,0.17158,298.6,51.235282
2022-01-04 11:07:00,0.17158,0.17159,0.17142,0.17142,14912.9,2556.411027
2022-01-04 11:08:00,0.17142,0.17142,0.17135,0.17136,7695.5,1318.645804
2022-01-04 11:09:00,0.17136,0.17144,0.17136,0.17144,75.8,12.995152
2022-01-04 11:10:00,0.17144,0.17151,0.17144,0.17151,58.3,9.999033
2022-01-04 11:11:00,0.17151,0.17153,0.17143,0.17153,116.6,19.994568
2022-01-04 11:12:00,0.17153,0.17164,0.17153,0.17161,31798.8,5457.621459
2022-01-04 11:13:00,0.17161,0.17166,0.17161,0.17166,180.7,31.018962
2022-01-04 11:14:00,0.17166,0.17166,0.17161,0.17161,234.3,40.208223
2022-01-04 11:15:00,0.17161,0.17164,0.17161,0.17164,1657.2,284.441808
2022-01-04 11:16:00,0.17164,0.17169,0.17164,0.17169,58.2,9.992358
2022-01-04 11:17:00,0.17169,0.17173,0.17165,0.17173,18422.8,3163.707395
2022-01-04 11:18:00,0.17173,0.1718,0.17173,0.1718,1516.9,260.60342
2022-01-04 11:19:00,0.1718,0.1718,0.17173,0.17173,99,17.00127
2022-01-04 11:20:00,0.17173,0.17173,0.17152,0.17152,110.7,18.987264
2022-01-04 11:21:00,0.17152,0.17152,0.17152,0.17152,64.1,10.994432
2022-01-04 11:22:00,0.17152,0.17153,0.17152,0.17153,64.1,10.995073
2022-01-04 11:23:00,0.17153,0.17153,0.17153,0.17153,700,120.071
2022-01-04 11:24:00,0.17153,0.1716,0.17153,0.1716,1214.3,208.37388
2022-01-04 11:25:00,0.1716,0.1716,0.17129,0.17129,245,41.977364
2022-01-04 11:26:00,0.17129,0.17139,0.17129,0.17139,105.1,18.013089
2022-01-04 11:27:00,0.17139,0.17139,0.17121,0.17121,64.2,10.991682
2022-01-04 11:28:00,0.17121,0.17121,0.1711,0.1711,111,18.9921
2022-01-04 11:29:00,0.1711,0.1711,0.1711,0.1711,0,0
2022-01-04 11:30:00,0.1711,0.17125,0.1711,0.17125,29193,4999.30125
2022-01-04 11:31:00,0.17125,0.17132,0.17125,0.17132,81.7,13.996844
2022-01-04 11:32:00,0.17132,0.17132,0.17128,0.17128,93.5,16.01468
2022-01-04 11:33:00,0.17128,0.17128,0.17113,0.17113,274.6,47.006023
2022-01-04 11:34:00,0.17113,0.17115,0.17105,0.17115,39608.8,6776.668774
2022-01-04 11:35:00,0.17115,0.17115,0.17115,0.17115,58.4,9.99516
2022-01-04 11:36:00,0.17115,0.17115,0.17115,0.17115,64.3,11.004945
2022-01-04 11:37:00,0.17115,0.17115,0.17115,0.17115,169.4,28.99281
2022-01-04 11:38:00,0.17115,0.1713,0.17115,0.17126,8598.1,1472.851142
2022-01-04 11:39:00,0.17126,0.17158,0.17126,0.17158,3577.8,613.65338
2022-01-04 11:40:00,0.17158,0.17158,0.17152,0.17157,939.3,161.125759
2022-01-04 11:41:00,0.17157,0.17157,0.17151,0.17151,16310.7,2797.739717
2022-01-04 11:42:00,0.17151,0.17151,0.17144,0.17144,283.3,48.568952
2022-01-04 11:43:00,0.17144,0.17148,0.17144,0.17148,5834.3,1000.465764
2022-01-04 11:44:00,0.17148,0.17148,0.17146,0.17146,70,12.0022
2022-01-04 11:45:00,0.17146,0.17147,0.17139,0.17147,145.8,24.993326
2022-01-04 11:46:00,0.17147,0.17147,0.17136,0.17136,110.9,19.003824
2022-01-04 11:47:00,0.17136,0.17137,0.17133,0.17133,30504.6,5227.522318
2022-01-04 11:48:00,0.17133,0.17134,0.17133,0.17134,58.4,10.006256
2022-01-04 11:49:00,0.17134,0.17136,0.17134,0.17136,15235,2610.3773
2022-01-04 11:50:00,0.17136,0.17136,0.17123,0.17127,1197.5,205.093489
2022-01-04 11:51:00,0.17127,0.17156,0.17127,0.17156,17496.5,2999.439399
2022-01-04 11:52:00,0.17156,0.17156,0.17156,0.17156,0,0
2022-01-04 11:53:00,0.17156,0.17161,0.17152,0.17152,9705.6,1665.074856
2022-01-04 11:54:00,0.17152,0.1716,0.17152,0.1716,18000.6,3088.800282
2022-01-04 11:55:00,0.1716,0.1716,0.17154,0.17154,75.8,13.002732
2022-01-04 11:56:00,0.17154,0.17156,0.17154,0.17156,58.3,10.001948
2022-01-04 11:57:00,0.17156,0.17156,0.17155,0.17155,104.9,17.995595
2022-01-04 11:58:00,0.17155,0.17159,0.17155,0.17159,5089.6,873.3205
2022-01-04 11:59:00,0.17159,0.17159,0.17152,0.17155,281.6,48.306032
2022-01-04 12:00:00,0.17155,0.17169,0.17155,0.17169,18272.7,3135.73968
2022-01-04 12:01:00,0.17169,0.17169,0.17149,0.1715,31714.2,5439.135767
2022-01-04 12:02:00,0.1715,0.1715,0.17142,0.17142,39883.2,6837.534114
2022-01-04 12:03:00,0.17142,0.17142,0.17127,0.17127,87.6,15.003252
2022-01-04 12:04:00,0.17127,0.17128,0.17118,0.17118,17771.7,3042.383073
2022-01-04 12:05:00,0.17118,0.17118,0.17107,0.17107,210.9,36.082883
2022-01-04 12:06:00,0.17107,0.17117,0.17107,0.17111,65373.1,11187.707871
2022-01-04 12:07:00,0.17111,0.17111,0.17101,0.17101,3721.8,636.610846
2022-01-04 12:08:00,0.17101,0.17101,0.17095,0.17095,14652,2504.7594
2022-01-04 12:09:00,0.17095,0.17102,0.17095,0.17102,1912.3,327.032891
2022-01-04 12:10:00,0.17102,0.17102,0.17102,0.17102,0,0
2022-01-04 12:11:00,0.17102,0.17105,0.17098,0.17099,1538.4,263.053468
2022-01-04 12:12:00,0.17099,0.17099,0.17093,0.17093,399.5,68.286535
2022-01-04 12:13:00,0.17093,0.17093,0.17084,0.17085,14734,2517.30308
2022-01-04 12:14:00,0.17085,0.17093,0.17079,0.17087,2377.2,406.191348
2022-01-04 12:15:00,0.17087,0.17087,0.17084,0.17084,3782.6,646.233869
2022-01-04 12:16:00,0.17084,0.17084,0.17084,0.17084,0.1,0.017084
2022-01-04 12:17:00,0.17084,0.17093,0.17084,0.17093,14739.7,2519.450775
2022-01-04 12:18:00,0.17093,0.17096,0.17091,0.17091,6698.3,1144.810548
2022-01-04 12:19:00,0.17091,0.17091,0.17091,0.17091,111.2,19.005192
2022-01-04 12:20:00,0.17091,0.17091,0.17084,0.17084,76.1,13.000924
2022-01-04 12:21:00,0.17084,0.17088,0.17081,0.17081,1441,246.143356
2022-01-04 12:22:00,0.17081,0.17086,0.17071,0.17071,21974.1,3753.319986
2022-01-04 12:23:00,0.17071,0.17088,0.17059,0.17059,98921.5,16893.128357
2022-01-04 12:24:00,0.17059,0.17059,0.17055,0.17055,1998.5,340.844175
2022-01-04 12:25:00,0.17055,0.17055,0.17052,0.17054,15326.3,2613.734456
2022-01-04 12:26:00,0.17054,0.17057,0.17054,0.17057,265.3,45.251341
2022-01-04 12:27:00,0.17057,0.17078,0.17057,0.17078,204842.7,34975.258536
2022-01-04 12:28:00,0.17078,0.1708,0.17069,0.17069,3861.7,659.294852
2022-01-04 12:29:00,0.17069,0.17069,0.17066,0.17066,14652,2500.51032
2022-01-04 12:30:00,0.17066,0.17079,0.17066,0.17079,33387.4,5701.544532
2022-01-04 12:31:00,0.17079,0.17079,0.17079,0.17079,0,0
2022-01-04 12:32:00,0.17079,0.17093,0.17079,0.17087,2700,461.341952
2022-01-04 12:33:00,0.17087,0.17087,0.17074,0.17086,12359.5,2110.268758
2022-01-04 12:34:00,0.17086,0.17086,0.17068,0.17068,16100.7,2748.067476
2022-01-04 12:35:00,0.17068,0.17076,0.17068,0.17076,175.7,30.000424
2022-01-04 12:36:00,0.17076,0.17076,0.17076,0.17076,58.5,9.98946
2022-01-04 12:37:00,0.17076,0.17089,0.17076,0.17081,1537.5,262.625999
2022-01-04 12:38:00,0.17081,0.17082,0.17081,0.17082,58.5,9.99297
2022-01-04 12:39:00,0.17082,0.1709,0.1707,0.1707,1762.5,300.91585
2022-01-04 12:40:00,0.1707,0.1707,0.17061,0.17061,111.4,19.005954
2022-01-04 12:41:00,0.17061,0.17076,0.17061,0.1707,199.1,33.991644
2022-01-04 12:42:00,0.1707,0.1707,0.1707,0.1707,0,0
2022-01-04 12:43:00,0.1707,0.17075,0.1707,0.17075,105.4,17.99705
2022-01-04 12:44:00,0.17075,0.17082,0.17075,0.1708,468,79.936624
2022-01-04 12:45:00,0.1708,0.17092,0.1708,0.17092,50369,8606.00147
2022-01-04 12:46:00,0.17092,0.17092,0.17092,0.17092,0,0
2022-01-04 12:47:00,0.17092,0.17092,0.17047,0.17047,55124.4,9414.014697
2022-01-04 12:48:00,0.17047,0.17047,0.17043,0.17045,16179.1,2757.697793
2022-01-04 12:49:00,0.17045,0.17062,0.17045,0.17048,95253.7,16243.704505
2022-01-04 12:50:00,0.17048,0.17063,0.17048,0.17063,20052.6,3421.360594
2022-01-04 12:51:00,0.17063,0.17072,0.17063,0.17072,1529.8,261.167456
2022-01-04 12:52:00,0.17072,0.17072,0.17065,0.17065,82,13.9933
2022-01-04 12:53:00,0.17065,0.17065,0.17062,0.17062,1168,199.28416
2022-01-04 12:54:00,0.17062,0.17072,0.17062,0.17064,7553.5,1289.293858
2022-01-04 12:55:00,0.17064,0.17064,0.17064,0.17064,0,0
2022-01-04 12:56:00,0.17064,0.17079,0.17064,0.17079,164,28.005342
2022-01-04 12:57:00,0.17079,0.17088,0.17079,0.17088,81.9,13.995072
2022-01-04 12:58:00,0.17088,0.1709,0.17088,0.1709,105.3,17.99577
2022-01-04 12:59:00,0.1709,0.17101,0.1709,0.17101,304.7,52.106747
2022-01-04 13:00:00,0.17101,0.17109,0.17101,0.17109,19551.7,3344.891945
2022-01-04 13:01:00,0.17109,0.17109,0.17096,0.17096,24882.4,4255.980365
2022-01-04 13:02:00,0.17096,0.17096,0.17084,0.17084,112792.7,19276.171732
2022-01-04 13:03:00,0.17084,0.17085,0.17084,0.17085,82,14.0097
2022-01-04 13:04:00,0.17085,0.17085,0.17085,0.17085,0,0
2022-01-04 13:05:00,0.17085,0.17085,0.17065,0.17065,165.4,28.22551
2022-01-04 13:06:00,0.17065,0.17069,0.17062,0.17065,1993.6,340.160391
2022-01-04 13:07:00,0.17065,0.17065,0.17051,0.17052,1409.1,240.266403
2022-01-04 13:08:00,0.17052,0.17052,0.17051,0.17051,82.1,13.998871
2022-01-04 13:09:00,0.17051,0.17058,0.17051,0.17058,14788.6,2522.632416
2022-01-04 13:10:00,0.17058,0.17058,0.17051,0.17051,99.7,16.999847
2022-01-04 13:11:00,0.17051,0.17055,0.17046,0.17055,5922.9,1009.991289
2022-01-04 13:12:00,0.17055,0.17055,0.17055,0.17055,0,0
2022-01-04 13:13:00,0.17055,0.17055,0.17037,0.17037,88,14.99256
2022-01-04 13:14:00,0.17037,0.17039,0.17037,0.17039,111.5,18.998485
2022-01-04 13:15:00,0.17039,0.17047,0.17039,0.17047,70.4,12.001088
2022-01-04 13:16:00,0.17047,0.17047,0.1703,0.1703,711.5,121.180715
2022-01-04 13:17:00,0.1703,0.1703,0.17015,0.17027,10198,1735.766176
2022-01-04 13:18:00,0.17027,0.17034,0.17027,0.17034,99.8,16.999932
2022-01-04 13:19:00,0.17034,0.17043,0.17034,0.17043,2194.9,374.073287
2022-01-04 13:20:00,0.17043,0.17047,0.17043,0.17047,9990,1702.9953
2022-01-04 13:21:00,0.17047,0.17069,0.17047,0.17069,1000.2,170.702668
2022-01-04 13:22:00,0.17069,0.17069,0.17069,0.17069,147.5,25.176775
2022-01-04 13:23:00,0.17069,0.17072,0.17069,0.17069,237,40.457925
2022-01-04 13:24:00,0.17069,0.1708,0.17069,0.1708,243.2,41.534984
2022-01-04 13:25:00,0.1708,0.17089,0.1708,0.17089,119.6,20.432945
2022-01-04 13:26:00,0.17089,0.17092,0.17089,0.17092,58.9,10.067188
2022-01-04 13:27:00,0.17092,0.17122,0.17092,0.17119,16751.6,2866.869274
2022-01-04 13:28:00,0.17119,0.17119,0.17119,0.17119,0,0
2022-01-04 13:29:00,0.17119,0.17146,0.17119,0.17146,204.2,35.000571
2022-01-04 13:30:00,0.17146,0.17146,0.17121,0.17124,175.2,29.999145
2022-01-04 13:31:00,0.17124,0.17124,0.17105,0.17105,1729,295.83119
2022-01-04 13:32:00,0.17105,0.17105,0.17105,0.17105,0,0
2022-01-04 13:33:00,0.17105,0.17115,0.17105,0.17106,225,38.496384
2022-01-04 13:34:00,0.17106,0.17112,0.17106,0.17106,210.3,35.982448
2022-01-04 13:35:00,0.17106,0.17114,0.17106,0.17114,81.8,13.999252
2022-01-04 13:36:00,0.17114,0.17117,0.17114,0.17117,568.6,97.327262
2022-01-04 13:37:00,0.17117,0.17122,0.17117,0.17122,11966.6,2048.89812
2022-01-04 13:38:00,0.17122,0.17134,0.17122,0.17124,227.7,39.000045
2022-01-04 13:39:00,0.17124,0.17135,0.17124,0.17135,739.2,126.650705
2022-01-04 13:40:00,0.17135,0.17135,0.17125,0.17128,5146.1,881.3985
2022-01-04 13:41:00,0.17128,0.17128,0.17126,0.17128,4043.4,692.534564
2022-01-04 13:42:00,0.17128,0.17128,0.17119,0.17119,58.8,10.065972
2022-01-04 13:43:00,0.17119,0.1712,0.17115,0.1712,3541.3,606.187389
2022-01-04 13:44:00,0.1712,0.1712,0.17115,0.17115,3236.9,554.048613
2022-01-04 13:45:00,0.17115,0.17127,0.17115,0.17127,9763.5,1671.806629
2022-01-04 13:46:00,0.17127,0.17127,0.17127,0.17127,0,0
2022-01-04 13:47:00,0.17127,0.17127,0.17126,0.17126,122.7,21.013602
2022-01-04 13:48:00,0.17126,0.17132,0.17126,0.17132,7011,1200.912676
2022-01-04 13:49:00,0.17132,0.17132,0.1712,0.1712,28644.4,4906.950797
2022-01-04 13:50:00,0.1712,0.17124,0.1712,0.17124,16223.9,2778.180636
2022-01-04 13:51:00,0.17124,0.17128,0.17124,0.17128,58.4,10.002752
2022-01-04 13:52:00,0.17128,0.1715,0.17122,0.1715,1950.1,334.365494
2022-01-04 13:53:00,0.1715,0.17164,0.1714,0.17164,4012,688.016737
2022-01-04 13:54:00,0.17164,0.17164,0.17152,0.17153,38803,6656.272224
2022-01-04 13:55:00,0.17153,0.17169,0.17153,0.17169,99.1,17.008539
2022-01-04 13:56:00,0.17169,0.17169,0.17154,0.17154,69.9,11.990646
2022-01-04 13:57:00,0.17154,0.17157,0.17101,0.17101,287226.9,49196.727597
2022-01-04 13:58:00,0.17101,0.17101,0.17099,0.17101,104120.8,17805.649744
2022-01-04 13:59:00,0.17101,0.17101,0.17101,0.17101,0,0
2022-01-04 14:00:00,0.17101,0.17147,0.17101,0.17147,2743.6,469.534599
2022-01-04 14:01:00,0.17147,0.17147,0.17121,0.17121,87.6,14.997996
2022-01-04 14:02:00,0.17121,0.17135,0.17121,0.17135,6960.8,1192.700404
2022-01-04 14:03:00,0.17135,0.1714,0.17135,0.1714,99.2,17.00288
2022-01-04 14:04:00,0.1714,0.1714,0.17128,0.17137,192.6,32.996934
2022-01-04 14:05:00,0.17137,0.17137,0.17106,0.17106,350.7,60.009622
2022-01-04 14:06:00,0.17106,0.17106,0.17093,0.17093,2779.2,475.366119
2022-01-04 14:07:00,0.17093,0.17093,0.17093,0.17093,0,0
2022-01-04 14:08:00,0.17093,0.171,0.17091,0.171,188.7,32.260851
2022-01-04 14:09:00,0.171,0.171,0.171,0.171,1702.8,291.1788
2022-01-04 14:10:00,0.171,0.17109,0.171,0.17103,251.4,43.00618
2022-01-04 14:11:00,0.17103,0.17105,0.17103,0.17105,93.5,15.993175
2022-01-04 14:12:00,0.17105,0.17105,0.17104,0.17104,81.8,13.991072
2022-01-04 14:13:00,0.17104,0.17106,0.17095,0.17095,187.1,31.995679
2022-01-04 14:14:00,0.17095,0.17096,0.17095,0.17096,14652,2504.90592
2022-01-04 14:15:00,0.17096,0.17104,0.17096,0.17102,187.2,32.016582
2022-01-04 14:16:00,0.17102,0.17121,0.17102,0.17121,1232.5,210.931226
2022-01-04 14:17:00,0.17121,0.17121,0.17108,0.17108,136.2,23.301096
2022-01-04 14:18:00,0.17108,0.17108,0.17099,0.17104,286.6,49.017139
2022-01-04 14:19:00,0.17104,0.17104,0.17103,0.17103,93.6,16.008408
2022-01-04 14:20:00,0.17103,0.17109,0.17103,0.17109,156.7,26.806353
2022-01-04 14:21:00,0.17109,0.17113,0.17106,0.17113,31242.4,5346.380179
2022-01-04 14:22:00,0.17113,0.17116,0.17107,0.17107,28918.5,4949.496156
2022-01-04 14:23:00,0.17107,0.17108,0.17104,0.17104,3753.2,641.970985
2022-01-04 14:24:00,0.17104,0.17104,0.17098,0.17103,239.8,41.007438
2022-01-04 14:25:00,0.17103,0.17106,0.17103,0.17106,93.6,16.011216
2022-01-04 14:26:00,0.17106,0.1711,0.17102,0.1711,13719.3,2347.35568
2022-01-04 14:27:00,0.1711,0.17113,0.1711,0.17113,76.7,13.125671
2022-01-04 14:28:00,0.17113,0.17122,0.17113,0.17122,100.1,17.139122
2022-01-04 14:29:00,0.17122,0.17122,0.17112,0.17112,146.1,25.000632
2022-01-04 14:30:00,0.17112,0.1712,0.17112,0.17119,5430.7,929.569442
2022-01-04 14:31:00,0.17119,0.17119,0.17113,0.17113,81.8,13.998434
2022-01-04 14:32:00,0.17113,0.17119,0.17113,0.17119,111,19.00209
2022-01-04 14:33:00,0.17119,0.17119,0.17107,0.17107,111262.9,19033.748742
2022-01-04 14:34:00,0.17107,0.17111,0.17107,0.17111,14615,2500.77265
2022-01-04 14:35:00,0.17111,0.17116,0.17111,0.17116,70.1,11.998316
2022-01-04 14:36:00,0.17116,0.1712,0.17116,0.1712,87.7,15.01424
2022-01-04 14:37:00,0.1712,0.1712,0.17106,0.17106,93.5,15.99411
2022-01-04 14:38:00,0.17106,0.17106,0.17105,0.17105,210.4,35.98892
2022-01-04 14:39:00,0.17105,0.17112,0.17105,0.17112,737,126.11468
2022-01-04 14:40:00,0.17112,0.17112,0.17112,0.17112,83.5,14.28852
2022-01-04 14:41:00,0.17112,0.17112,0.17109,0.17109,4775.4,817.023186
2022-01-04 14:42:00,0.17109,0.17115,0.17109,0.17115,58.4,9.99516
2022-01-04 14:43:00,0.17115,0.17115,0.17115,0.17115,79.2,13.55508
2022-01-04 14:44:00,0.17115,0.17115,0.17108,0.1711,340.5,58.263932
2022-01-04 14:45:00,0.1711,0.17129,0.1711,0.17129,9612.5,1646.117445
2022-01-04 14:46:00,0.17129,0.17146,0.17126,0.17126,61743,10583.829643
2022-01-04 14:47:00,0.17126,0.17145,0.17126,0.17141,1858.8,318.580463
2022-01-04 14:48:00,0.17141,0.17154,0.1714,0.17149,13525.5,2319.264377
2022-01-04 14:49:00,0.17149,0.17176,0.17148,0.17176,14151.5,2428.392116
2022-01-04 14:50:00,0.17176,0.17184,0.17167,0.17177,20417.7,3507.134687
2022-01-04 14:51:00,0.17177,0.17177,0.17167,0.17167,72740.8,12489.359374
2022-01-04 14:52:00,0.17167,0.17208,0.17167,0.172,23062.2,3965.02723
2022-01-04 14:53:00,0.172,0.172,0.17187,0.17196,13997,2406.49489
2022-01-04 14:54:00,0.17196,0.17219,0.17196,0.17219,4119.4,709.319486
2022-01-04 14:55:00,0.17219,0.17231,0.17219,0.17231,14821,2553.797
2022-01-04 14:56:00,0.17231,0.17231,0.17213,0.17213,56993,9812.444146
2022-01-04 14:57:00,0.17213,0.17216,0.1721,0.1721,742.2,127.752258
2022-01-04 14:58:00,0.1721,0.17218,0.1721,0.1721,51991.6,8949.112338
2022-01-04 14:59:00,0.1721,0.1721,0.1721,0.1721,0,0
2022-01-04 15:00:00,0.1721,0.1721,0.17209,0.17209,1192.9,205.286161
2022-01-04 15:01:00,0.17209,0.17233,0.17209,0.17233,15813.9,2725.170387
2022-01-04 15:02:00,0.17233,0.17249,0.17233,0.17249,10188.3,1757.110248
2022-01-04 15:03:00,0.17249,0.1725,0.17234,0.17234,20881.2,3599.047606
2022-01-04 15:04:00,0.17234,0.17234,0.17234,0.17234,0,0
2022-01-04 15:05:00,0.17234,0.17253,0.17234,0.1724,1220.2,210.386084
2022-01-04 15:06:00,0.1724,0.1724,0.17219,0.17219,75.5,13.000345
2022-01-04 15:07:00,0.17219,0.17219,0.17202,0.17202,98.8,16.995576
2022-01-04 15:08:00,0.17202,0.17227,0.17202,0.17227,243.9,41.996842
2022-01-04 15:09:00,0.17227,0.17227,0.17215,0.17215,6348.7,1092.930447
2022-01-04 15:10:00,0.17215,0.17221,0.17215,0.17218,259.2,44.630973
2022-01-04 15:11:00,0.17218,0.17218,0.17213,0.17213,87.2,15.009736
2022-01-04 15:12:00,0.17213,0.17213,0.17204,0.17204,75.5,12.98902
2022-01-04 15:13:00,0.17204,0.17207,0.17201,0.17201,10413.3,1791.214467
2022-01-04 15:14:00,0.17201,0.17232,0.17199,0.17206,49061.1,8443.4475
2022-01-04 15:15:00,0.17206,0.17222,0.17206,0.17222,74.4,12.813168
2022-01-04 15:16:00,0.17222,0.17222,0.1721,0.17215,1682.5,289.637725
2022-01-04 15:17:00,0.17215,0.17215,0.17201,0.17201,58.1,9.993781
2022-01-04 15:18:00,0.17201,0.17201,0.17186,0.17186,2840.2,488.203717
2022-01-04 15:19:00,0.17186,0.17186,0.17172,0.17172,3211,551.39484
2022-01-04 15:20:00,0.17172,0.17178,0.17172,0.17178,110.7,19.016046
2022-01-04 15:21:00,0.17178,0.17178,0.17174,0.17174,3375.8,579.792098
2022-01-04 15:22:00,0.17174,0.17181,0.17165,0.17165,24176,4152.099237
2022-01-04 15:23:00,0.17165,0.17165,0.17143,0.17143,1468.5,251.744955
2022-01-04 15:24:00,0.17143,0.17153,0.17143,0.17153,110.8,19.005524
2022-01-04 15:25:00,0.17153,0.17162,0.17153,0.17162,733.7,125.902328
2022-01-04 15:26:00,0.17162,0.17164,0.17156,0.17156,4036.3,692.664028
2022-01-04 15:27:00,0.17156,0.17164,0.17155,0.17155,1158,198.707037
2022-01-04 15:28:00,0.17155,0.17168,0.17155,0.17168,4763.9,817.632407
2022-01-04 15:29:00,0.17168,0.17178,0.17168,0.17178,93.1,15.992718
2022-01-04 15:30:00,0.17178,0.17178,0.17178,0.17178,8000,1374.24
2022-01-04 15:31:00,0.17178,0.1718,0.17172,0.1718,5057.5,868.60078
2022-01-04 15:32:00,0.1718,0.1718,0.1718,0.1718,0,0
2022-01-04 15:33:00,0.1718,0.1718,0.17162,0.17168,377.7,64.845459
2022-01-04 15:34:00,0.17168,0.17168,0.17162,0.17162,203.9,34.99996
2022-01-04 15:35:00,0.17162,0.17171,0.17157,0.17171,3488,598.704482
2022-01-04 15:36:00,0.17171,0.17172,0.17165,0.17165,2804.2,481.440768
2022-01-04 15:37:00,0.17165,0.17176,0.17156,0.17156,24278,4165.417251
2022-01-04 15:38:00,0.17156,0.1716,0.17143,0.17143,12059.7,2068.284744
2022-01-04 15:39:00,0.17143,0.17143,0.17141,0.17141,2658.3,455.659203
2022-01-04 15:40:00,0.17141,0.17143,0.17135,0.17137,26211.1,4492.153725
2022-01-04 15:41:00,0.17137,0.17139,0.17137,0.17139,7298.5,1250.818039
2022-01-04 15:42:00,0.17139,0.17152,0.17139,0.17139,1291,221.283972
2022-01-04 15:43:00,0.17139,0.17139,0.17137,0.17137,3708.3,635.491371
2022-01-04 15:44:00,0.17137,0.17137,0.17111,0.17111,1974.6,337.975152
2022-01-04 15:45:00,0.17111,0.17111,0.17111,0.17111,0,0
2022-01-04 15:46:00,0.17111,0.17138,0.17111,0.17138,23818.5,4081.848385
2022-01-04 15:47:00,0.17138,0.17144,0.17138,0.17144,81.7,14.006648
2022-01-04 15:48:00,0.17144,0.17148,0.17144,0.17148,437.4,74.991356
2022-01-04 15:49:00,0.17148,0.17156,0.17148,0.17156,3075.2,527.51707
2022-01-04 15:50:00,0.17156,0.17156,0.17144,0.17144,2306.9,395.611088
2022-01-04 15:51:00,0.17144,0.17173,0.17144,0.1716,735.2,126.153771
2022-01-04 15:52:00,0.1716,0.1716,0.17134,0.17134,14778.2,2532.119404
2022-01-04 15:53:00,0.17134,0.1714,0.17134,0.1714,14615,2505.011
2022-01-04 15:54:00,0.1714,0.1714,0.17133,0.17133,75.8,12.986814
2022-01-04 15:55:00,0.17133,0.17133,0.17105,0.17105,1284.4,219.708194
2022-01-04 15:56:00,0.17105,0.17105,0.17086,0.1709,1755.3,299.977258
2022-01-04 15:57:00,0.1709,0.1709,0.17072,0.17072,1427.6,243.722857
2022-01-04 15:58:00,0.17072,0.17088,0.17065,0.17088,134.9,23.038188
2022-01-04 15:59:00,0.17088,0.17091,0.17086,0.17091,514.6,87.928361
2022-01-04 16:00:00,0.17091,0.17091,0.17051,0.17058,2553.2,435.519935
2022-01-04 16:01:00,0.17058,0.17074,0.17058,0.17073,19804.8,3379.292285
2022-01-04 16:02:00,0.17073,0.1708,0.17059,0.17059,6039.8,1031.570411
2022-01-04 16:03:00,0.17059,0.17062,0.17052,0.17052,41847.2,7138.261984
2022-01-04 16:04:00,0.17052,0.17052,0.17049,0.17049,273.9,46.697211
2022-01-04 16:05:00,0.17049,0.17065,0.17049,0.17065,17826.9,3041.029268
2022-01-04 16:06:00,0.17065,0.17078,0.17058,0.17062,34081.7,5815.751662
2022-01-04 16:07:00,0.17062,0.17069,0.17062,0.17069,3439.1,587.007579
2022-01-04 16:08:00,0.17069,0.17083,0.17069,0.17083,6898.9,1178.519845
2022-01-04 16:09:00,0.17083,0.17083,0.17063,0.17063,99.6,16.994748
2022-01-04 16:10:00,0.17063,0.17072,0.1706,0.17072,14821.9,2530.378482
2022-01-04 16:11:00,0.17072,0.17072,0.17062,0.17062,82,13.99084
2022-01-04 16:12:00,0.17062,0.17096,0.17062,0.17088,50535.5,8635.242941
2022-01-04 16:13:00,0.17088,0.1709,0.1708,0.1709,15141.2,2587.51985
2022-01-04 16:14:00,0.1709,0.17092,0.17083,0.17086,33298.7,5689.213655
2022-01-04 16:15:00,0.17086,0.17086,0.17052,0.17052,13563.8,2312.907376
2022-01-04 16:16:00,0.17052,0.17062,0.17043,0.17062,3973.4,677.427622
2022-01-04 16:17:00,0.17062,0.17067,0.17048,0.17063,23697.1,4042.810474
2022-01-04 16:18:00,0.17063,0.17075,0.17063,0.1707,1750.4,298.876115
2022-01-04 16:19:00,0.1707,0.17083,0.1707,0.17083,1557.4,266.049705
2022-01-04 16:20:00,0.17083,0.17083,0.17071,0.17077,1367.9,233.592419
2022-01-04 16:21:00,0.17077,0.17078,0.17077,0.17077,14716.4,2513.266148
2022-01-04 16:22:00,0.17077,0.17077,0.1707,0.1707,76.2,13.00734
2022-01-04 16:23:00,0.1707,0.1707,0.17053,0.17056,14024.6,2392.085211
2022-01-04 16:24:00,0.17056,0.1706,0.17056,0.1706,99.6,16.99176
2022-01-04 16:25:00,0.1706,0.1706,0.17034,0.17034,219.6,37.428576
2022-01-04 16:26:00,0.17034,0.1704,0.17034,0.1704,10326,1759.5504
2022-01-04 16:27:00,0.1704,0.17051,0.17038,0.17038,5246.4,893.896114
2022-01-04 16:28:00,0.17038,0.17038,0.17025,0.17027,3898.2,663.810908
2022-01-04 16:29:00,0.17027,0.17039,0.17027,0.17039,2563.4,436.713931
2022-01-04 16:30:00,0.17039,0.17045,0.17039,0.1704,827.3,140.99423
2022-01-04 16:31:00,0.1704,0.17049,0.17029,0.17029,1901.5,324.071581
2022-01-04 16:32:00,0.17029,0.17035,0.17029,0.17035,21435,3651.45225
2022-01-04 16:33:00,0.17035,0.17035,0.17035,0.17035,0,0
2022-01-04 16:34:00,0.17035,0.17057,0.17035,0.17057,2299.9,392.252741
2022-01-04 16:35:00,0.17057,0.17066,0.17057,0.17066,158.2,26.998412
2022-01-04 16:36:00,0.17066,0.1707,0.17066,0.1707,99.6,17.00172
2022-01-04 16:37:00,0.1707,0.1707,0.1707,0.1707,0,0
2022-01-04 16:38:00,0.1707,0.17071,0.17069,0.17069,4164.9,710.988087
2022-01-04 16:39:00,0.17069,0.17085,0.17069,0.17074,5704.4,974.22314
2022-01-04 16:40:00,0.17074,0.17112,0.17074,0.17102,49658.9,8492.675671
2022-01-04 16:41:00,0.17102,0.17102,0.17097,0.17097,30393.7,5196.98629
2022-01-04 16:42:00,0.17097,0.17097,0.17094,0.17094,11078.1,1893.690414
2022-01-04 16:43:00,0.17094,0.17094,0.17093,0.17093,292.5,49.997025
2022-01-04 16:44:00,0.17093,0.17094,0.17092,0.17092,9145.9,1563.371962
2022-01-04 16:45:00,0.17092,0.17094,0.17087,0.17087,14814.6,2532.396342
2022-01-04 16:46:00,0.17087,0.17096,0.17084,0.17096,34254.1,5853.652051
2022-01-04 16:47:00,0.17096,0.17106,0.17096,0.17106,2955.5,505.552957
2022-01-04 16:48:00,0.17106,0.17106,0.17098,0.17098,6782.9,1159.938958
2022-01-04 16:49:00,0.17098,0.17109,0.17098,0.17109,1506.7,257.773133
2022-01-04 16:50:00,0.17109,0.17113,0.17109,0.17113,14820.1,2535.575117
2022-01-04 16:51:00,0.17113,0.17113,0.17101,0.17109,182.7,31.251071
2022-01-04 16:52:00,0.17109,0.17111,0.17105,0.17111,57503.8,9837.665313
2022-01-04 16:53:00,0.17111,0.17113,0.17105,0.17105,889.1,152.088035
2022-01-04 16:54:00,0.17105,0.17105,0.17104,0.17104,81.9,14.008176
2022-01-04 16:55:00,0.17104,0.17104,0.17102,0.17102,211,36.08522
2022-01-04 16:56:00,0.17102,0.17102,0.17102,0.17102,0,0
2022-01-04 16:57:00,0.17102,0.17102,0.17078,0.17078,15928.3,2721.425474
2022-01-04 16:58:00,0.17078,0.17078,0.17061,0.17061,785.7,134.069193
2022-01-04 16:59:00,0.17061,0.17068,0.17061,0.17068,193.8,33.074016
2022-01-04 17:00:00,0.17068,0.17071,0.17068,0.17071,878.6,149.985806
2022-01-04 17:01:00,0.17071,0.17078,0.17071,0.17076,1933.6,330.190434
2022-01-04 17:02:00,0.17076,0.17076,0.17069,0.17075,29402,5019.51336
2022-01-04 17:03:00,0.17075,0.17075,0.17065,0.17065,197.5,33.705367
2022-01-04 17:04:00,0.17065,0.17065,0.17062,0.17062,58.6,9.998332
2022-01-04 17:05:00,0.17062,0.17067,0.17061,0.17061,199.2,33.99219
2022-01-04 17:06:00,0.17061,0.17061,0.17044,0.17044,70.4,11.998976
2022-01-04 17:07:00,0.17044,0.17044,0.17044,0.17044,0,0
2022-01-04 17:08:00,0.17044,0.17044,0.17042,0.17042,111.4,18.984788
2022-01-04 17:09:00,0.17042,0.17042,0.17038,0.17038,76.3,12.999994
2022-01-04 17:10:00,0.17038,0.17038,0.17036,0.17036,1942.2,330.892624
2022-01-04 17:11:00,0.17036,0.17052,0.17036,0.17042,652.2,111.144028
2022-01-04 17:12:00,0.17042,0.17048,0.17042,0.17048,111.4,18.991472
2022-01-04 17:13:00,0.17048,0.17048,0.17048,0.17048,0,0
2022-01-04 17:14:00,0.17048,0.17053,0.17041,0.17047,8247.7,1405.689664
2022-01-04 17:15:00,0.17047,0.1706,0.17044,0.17057,1311.7,223.682189
2022-01-04 17:16:00,0.17057,0.17068,0.17057,0.17068,169.9,28.987992
2022-01-04 17:17:00,0.17068,0.17068,0.17068,0.17068,2891,493.43588
2022-01-04 17:18:00,0.17068,0.17087,0.17068,0.17087,137.6,23.511712
2022-01-04 17:19:00,0.17087,0.17093,0.17087,0.17093,1799.4,307.560558
2022-01-04 17:20:00,0.17093,0.17093,0.17092,0.17092,2559.4,437.452648
2022-01-04 17:21:00,0.17092,0.17092,0.17087,0.17087,58.5,9.995895
2022-01-04 17:22:00,0.17087,0.17087,0.17084,0.17084,111.2,18.997408
2022-01-04 17:23:00,0.17084,0.17084,0.17074,0.17079,183.2,31.284628
2022-01-04 17:24:00,0.17079,0.17079,0.17077,0.17077,64.4,10.997588
2022-01-04 17:25:00,0.17077,0.17078,0.17063,0.17072,21514.8,3672.324271
2022-01-04 17:26:00,0.17072,0.17074,0.17068,0.17068,4310.6,735.806114
2022-01-04 17:27:00,0.17068,0.17068,0.1706,0.17064,14745.8,2515.637232
2022-01-04 17:28:00,0.17064,0.17064,0.17059,0.17059,6234,1063.45806
2022-01-04 17:29:00,0.17059,0.17064,0.17059,0.17064,586.2,100.029168
2022-01-04 17:30:00,0.17064,0.17066,0.17064,0.17066,70.3,11.997398
2022-01-04 17:31:00,0.17066,0.17066,0.17049,0.17057,1470.5,250.713513
2022-01-04 17:32:00,0.17057,0.17078,0.17057,0.17078,111.2,18.990736
2022-01-04 17:33:00,0.17078,0.17078,0.17069,0.17074,6181.8,1055.183038
2022-01-04 17:34:00,0.17074,0.17077,0.1707,0.17072,13380.1,2284.363313
2022-01-04 17:35:00,0.17072,0.17096,0.17072,0.17096,6341.7,1084.041846
2022-01-04 17:36:00,0.17096,0.17134,0.17096,0.17134,27662.5,4735.954263
2022-01-04 17:37:00,0.17134,0.17142,0.17134,0.17142,693.1,118.811202
2022-01-04 17:38:00,0.17142,0.17195,0.17142,0.17195,40204.9,6913.062977
2022-01-04 17:39:00,0.17195,0.17195,0.17164,0.17164,174.6,29.974861
2022-01-04 17:40:00,0.17164,0.17167,0.17164,0.17167,10801.6,1854.310672
2022-01-04 17:41:00,0.17167,0.17167,0.17144,0.17144,2769.7,474.837368
2022-01-04 17:42:00,0.17144,0.17144,0.17144,0.17144,64.2,11.006448
2022-01-04 17:43:00,0.17144,0.17144,0.17139,0.17139,87.5,14.996625
2022-01-04 17:44:00,0.17139,0.17139,0.17139,0.17139,163.1,27.953709
2022-01-04 17:45:00,0.17139,0.17139,0.17128,0.17128,227.1,38.897688
2022-01-04 17:46:00,0.17128,0.17128,0.17128,0.17128,19317.8,3308.752784
2022-01-04 17:47:00,0.17128,0.17128,0.17105,0.17115,45373.9,7765.732465
2022-01-04 17:48:00,0.17115,0.17115,0.17115,0.17115,6221.5,1064.809725
2022-01-04 17:49:00,0.17115,0.17115,0.17095,0.17095,87.7,14.992315
2022-01-04 17:50:00,0.17095,0.17109,0.17095,0.17101,2050.7,350.736675
2022-01-04 17:51:00,0.17101,0.17101,0.17101,0.17101,76,12.99676
2022-01-04 17:52:00,0.17101,0.17101,0.17096,0.17096,146.2,24.997392
2022-01-04 17:53:00,0.17096,0.17096,0.17078,0.17078,199,33.987854
2022-01-04 17:54:00,0.17078,0.17084,0.17078,0.17084,82,14.00888
2022-01-04 17:55:00,0.17084,0.17084,0.1708,0.1708,164,28.0112
2022-01-04 17:56:00,0.1708,0.1708,0.1708,0.1708,0,0
2022-01-04 17:57:00,0.1708,0.1708,0.17064,0.17064,70.3,11.995992
2022-01-04 17:58:00,0.17064,0.17064,0.17054,0.17062,322,54.9256
2022-01-04 17:59:00,0.17062,0.17062,0.17013,0.17019,677.1,115.229301
2022-01-04 18:00:00,0.17019,0.17026,0.17019,0.17026,15887.4,2704.988724
2022-01-04 18:01:00,0.17026,0.17036,0.1702,0.17036,16494.1,2809.823209
2022-01-04 18:02:00,0.17036,0.17058,0.17036,0.17058,18067.2,3081.568862
2022-01-04 18:03:00,0.17058,0.17058,0.1704,0.17045,269.9,45.99624
2022-01-04 18:04:00,0.17045,0.17045,0.17019,0.17019,24016,4088.956549
2022-01-04 18:05:00,0.17019,0.1704,0.17019,0.17029,38508.5,6559.036141
2022-01-04 18:06:00,0.17029,0.1706,0.17029,0.1706,31855.9,5430.14353
2022-01-04 18:07:00,0.1706,0.1706,0.17051,0.17051,111.4,18.994814
2022-01-04 18:08:00,0.17051,0.1706,0.17051,0.1706,14749.9,2515.74538
2022-01-04 18:09:00,0.1706,0.1706,0.17053,0.17053,1668.2,284.489929
2022-01-04 18:10:00,0.17053,0.17058,0.17051,0.17051,17563.6,2994.792752
2022-01-04 18:11:00,0.17051,0.17059,0.17043,0.17059,31886.4,5438.787354
2022-01-04 18:12:00,0.17059,0.17059,0.17048,0.17048,33153.2,5653.803956
2022-01-04 18:13:00,0.17048,0.17048,0.17048,0.17048,0,0
2022-01-04 18:14:00,0.17048,0.17054,0.17048,0.17049,13557.8,2311.472842
2022-01-04 18:15:00,0.17049,0.17052,0.17049,0.17052,88,15.00576
2022-01-04 18:16:00,0.17052,0.17052,0.17043,0.17044,14771.2,2517.456438
2022-01-04 18:17:00,0.17044,0.17044,0.17035,0.17039,16056.7,2735.411813
2022-01-04 18:18:00,0.17039,0.1704,0.17039,0.17039,11802.3,2010.994835
2022-01-04 18:19:00,0.17039,0.17039,0.17038,0.17038,82.2,14.005236
2022-01-04 18:20:00,0.17038,0.17046,0.17038,0.1704,199.2,33.948258
2022-01-04 18:21:00,0.1704,0.1705,0.1704,0.1705,20113.1,3429.083375
2022-01-04 18:22:00,0.1705,0.17055,0.1705,0.17055,95.5,16.287525
2022-01-04 18:23:00,0.17055,0.17059,0.17042,0.17042,14864.9,2535.781128
2022-01-04 18:24:00,0.17042,0.17042,0.1702,0.17022,21068.4,3588.45497
2022-01-04 18:25:00,0.17022,0.17028,0.17022,0.17026,27827.8,4737.485266
2022-01-04 18:26:00,0.17026,0.17026,0.1702,0.1702,23282.9,3964.03238
2022-01-04 18:27:00,0.1702,0.1702,0.16979,0.16986,152144.8,25855.793455
2022-01-04 18:28:00,0.16986,0.16988,0.16978,0.16988,52709,8951.890438
2022-01-04 18:29:00,0.16988,0.16988,0.16988,0.16988,176.6,30.000808
2022-01-04 18:30:00,0.16988,0.16988,0.169,0.169,97076.4,16444.262413
2022-01-04 18:31:00,0.169,0.169,0.16864,0.16876,439912.3,74256.525748
2022-01-04 18:32:00,0.16876,0.1692,0.16876,0.16899,32766.6,5539.994208
2022-01-04 18:33:00,0.16899,0.16915,0.16899,0.16915,14865.1,2514.429061
2022-01-04 18:34:00,0.16915,0.16915,0.16907,0.16907,2523.9,426.735363
2022-01-04 18:35:00,0.16907,0.16907,0.16886,0.16886,30669.6,5181.535986
2022-01-04 18:36:00,0.16886,0.16886,0.16818,0.16818,35081.2,5908.589254
2022-01-04 18:37:00,0.16818,0.16818,0.16818,0.16818,0,0
2022-01-04 18:38:00,0.16818,0.16843,0.16818,0.16843,16999.4,2859.731068
2022-01-04 18:39:00,0.16843,0.16843,0.16839,0.16839,65.3,10.995867
2022-01-04 18:40:00,0.16839,0.16839,0.16816,0.16816,2296.7,386.251472
2022-01-04 18:41:00,0.16816,0.16816,0.16816,0.16816,0,0
2022-01-04 18:42:00,0.16816,0.16826,0.16816,0.16825,19764.4,3325.360894
2022-01-04 18:43:00,0.16825,0.16841,0.16825,0.16836,23359.2,3933.562264
2022-01-04 18:44:00,0.16836,0.16838,0.16835,0.16835,39501,6650.43957
2022-01-04 18:45:00,0.16835,0.16835,0.1681,0.1681,20504.4,3447.001409
2022-01-04 18:46:00,0.1681,0.16829,0.16768,0.16788,86345.8,14489.361762
2022-01-04 18:47:00,0.16788,0.16788,0.16778,0.16778,14948,2507.97544
2022-01-04 18:48:00,0.16778,0.16778,0.16757,0.16774,2974.1,498.604264
2022-01-04 18:49:00,0.16774,0.16781,0.16768,0.16781,4084.3,685.105695
2022-01-04 18:50:00,0.16781,0.16781,0.16758,0.16758,83.5,13.99293
2022-01-04 18:51:00,0.16758,0.16758,0.16714,0.16714,20375.4,3407.417131
2022-01-04 18:52:00,0.16714,0.1673,0.16713,0.16713,22803.7,3814.56662
2022-01-04 18:53:00,0.16713,0.16716,0.16674,0.16716,79098.2,13209.612055
2022-01-04 18:54:00,0.16716,0.16775,0.16716,0.16746,130895.2,21949.196428
2022-01-04 18:55:00,0.16746,0.16762,0.16746,0.16753,245.1,41.075409
2022-01-04 18:56:00,0.16753,0.16798,0.16753,0.16788,3049.3,512.214134
2022-01-04 18:57:00,0.16788,0.16788,0.16779,0.16779,89.3,14.983647
2022-01-04 18:58:00,0.16779,0.16779,0.16741,0.16748,208.9,34.979887
2022-01-04 18:59:00,0.16748,0.16767,0.16748,0.16767,95.5,16.012485
2022-01-04 19:00:00,0.16767,0.16767,0.16725,0.16725,1830,306.084
2022-01-04 19:01:00,0.16725,0.16733,0.16709,0.16709,5187.5,866.820889
2022-01-04 19:02:00,0.16709,0.16721,0.16705,0.16721,209.4,34.997502
2022-01-04 19:03:00,0.16721,0.16778,0.16721,0.16778,160.9,26.992522
2022-01-04 19:04:00,0.16778,0.16782,0.16778,0.16782,71.5,11.99913
2022-01-04 19:05:00,0.16782,0.1683,0.16782,0.1683,49374.3,8299.224778
2022-01-04 19:06:00,0.1683,0.16853,0.16806,0.16806,15998.5,2690.278727
2022-01-04 19:07:00,0.16806,0.16836,0.16806,0.16827,71995.7,12115.593037
2022-01-04 19:08:00,0.16827,0.16839,0.16827,0.16839,7200.2,1212.276606
2022-01-04 19:09:00,0.16839,0.16839,0.16828,0.16832,750.1,126.252556
2022-01-04 19:10:00,0.16832,0.16846,0.16832,0.1684,16329.9,2750.094715
2022-01-04 19:11:00,0.1684,0.16857,0.1684,0.16857,65.2,10.990764
2022-01-04 19:12:00,0.16857,0.16902,0.16857,0.16902,21437.4,3621.001034
2022-01-04 19:13:00,0.16902,0.16902,0.16864,0.16865,23550.8,3971.98622
2022-01-04 19:14:00,0.16865,0.16867,0.16834,0.16839,57674.1,9719.639524
2022-01-04 19:15:00,0.16839,0.1686,0.16833,0.16833,2544.6,428.975636
2022-01-04 19:16:00,0.16833,0.16859,0.1683,0.1683,149289.7,25164.827915
2022-01-04 19:17:00,0.1683,0.1683,0.16812,0.16812,95.1,15.988212
2022-01-04 19:18:00,0.16812,0.16853,0.16812,0.16853,2507.7,422.515194
2022-01-04 19:19:00,0.16853,0.16892,0.16853,0.16892,5166.2,872.210936
2022-01-04 19:20:00,0.16892,0.16915,0.16883,0.16883,9643.7,1629.967272
2022-01-04 19:21:00,0.16883,0.16897,0.16878,0.16897,18042.8,3047.521124
2022-01-04 19:22:00,0.16897,0.16897,0.16879,0.16879,59.2,9.992368
2022-01-04 19:23:00,0.16879,0.16879,0.16879,0.16879,0,0
2022-01-04 19:24:00,0.16879,0.1688,0.16879,0.1688,59.2,9.99296
2022-01-04 19:25:00,0.1688,0.16905,0.1688,0.16905,648.8,109.638746
2022-01-04 19:26:00,0.16905,0.16905,0.16876,0.16876,952.7,160.777652
2022-01-04 19:27:00,0.16876,0.16876,0.1687,0.1687,59.3,10.00391
2022-01-04 19:28:00,0.1687,0.1687,0.16836,0.16836,106.9,17.997684
2022-01-04 19:29:00,0.16836,0.16851,0.16836,0.16851,59.3,9.992643
2022-01-04 19:30:00,0.16851,0.16851,0.1684,0.16845,184,30.99005
2022-01-04 19:31:00,0.16845,0.16873,0.16845,0.16873,5293,892.75022
2022-01-04 19:32:00,0.16873,0.16879,0.16873,0.16879,88.9,15.005431
2022-01-04 19:33:00,0.16879,0.16879,0.16868,0.16868,65.2,10.997936
2022-01-04 19:34:00,0.16868,0.16868,0.16863,0.16863,94.8,15.986124
2022-01-04 19:35:00,0.16863,0.16863,0.16859,0.16859,112.6,18.983234
2022-01-04 19:36:00,0.16859,0.16859,0.16841,0.16841,5112.7,861.041087
2022-01-04 19:37:00,0.16841,0.16841,0.16815,0.16815,89.2,14.99898
2022-01-04 19:38:00,0.16815,0.16815,0.1681,0.1681,2365.2,397.59012
2022-01-04 19:39:00,0.1681,0.1681,0.16809,0.16809,264.3,44.426187
2022-01-04 19:40:00,0.16809,0.16827,0.16809,0.16827,2748.5,462.274725
2022-01-04 19:41:00,0.16827,0.16827,0.16827,0.16827,215.3,36.228531
2022-01-04 19:42:00,0.16827,0.16827,0.16824,0.16824,1321.3,222.295512
2022-01-04 19:43:00,0.16824,0.16832,0.16824,0.1683,265.1,44.617874
2022-01-04 19:44:00,0.1683,0.1683,0.16809,0.16817,2555.3,429.689321
2022-01-04 19:45:00,0.16817,0.16819,0.16817,0.16819,14874,2501.65806
2022-01-04 19:46:00,0.16819,0.16837,0.16819,0.16837,95,15.99515
2022-01-04 19:47:00,0.16837,0.16837,0.16835,0.16835,83.2,14.00672
2022-01-04 19:48:00,0.16835,0.16835,0.16813,0.16813,113,18.99869
2022-01-04 19:49:00,0.16813,0.16817,0.16812,0.16812,160.6,27.003937
2022-01-04 19:50:00,0.16812,0.16812,0.168,0.168,1250,210
2022-01-04 19:51:00,0.168,0.168,0.16778,0.16778,269.7,45.250266
2022-01-04 19:52:00,0.16778,0.16795,0.16778,0.16788,1812,304.225072
2022-01-04 19:53:00,0.16788,0.16808,0.16788,0.16808,15526.1,2609.57768
2022-01-04 19:54:00,0.16808,0.16819,0.16808,0.16819,1500.8,252.419552
2022-01-04 19:55:00,0.16819,0.1684,0.16817,0.16818,2592,435.922488
2022-01-04 19:56:00,0.16818,0.16818,0.16804,0.16817,48929.7,8226.662661
2022-01-04 19:57:00,0.16817,0.16817,0.1681,0.16812,1690.8,284.225146
2022-01-04 19:58:00,0.16812,0.16824,0.16812,0.16824,2143.6,360.535354
2022-01-04 19:59:00,0.16824,0.16843,0.16824,0.16841,225.7,38.012335
2022-01-04 20:00:00,0.16841,0.1689,0.16841,0.16883,1304.4,220.30777
2022-01-04 20:01:00,0.16883,0.16883,0.16883,0.16883,0,0
2022-01-04 20:02:00,0.16883,0.16883,0.16857,0.16857,94.8,15.980436
2022-01-04 20:03:00,0.16857,0.16857,0.16834,0.16834,279.1,47.004473
2022-01-04 20:04:00,0.16834,0.16834,0.16823,0.16823,77.3,13.004179
2022-01-04 20:05:00,0.16823,0.16823,0.16823,0.16823,0,0
2022-01-04 20:06:00,0.16823,0.16823,0.16817,0.16817,107.1,18.011007
2022-01-04 20:07:00,0.16817,0.16831,0.16817,0.16831,141.3,23.778638
2022-01-04 20:08:00,0.16831,0.16831,0.16831,0.16831,0,0
2022-01-04 20:09:00,0.16831,0.16857,0.16831,0.16857,59.3,9.996201
2022-01-04 20:10:00,0.16857,0.16864,0.16855,0.16864,16327.7,2753.383004
2022-01-04 20:11:00,0.16864,0.16884,0.16864,0.16884,1357.4,229.170618
2022-01-04 20:12:00,0.16884,0.1689,0.16884,0.1689,59.2,9.99888
2022-01-04 20:13:00,0.1689,0.16901,0.16882,0.16882,29227.7,4936.877085
2022-01-04 20:14:00,0.16882,0.16882,0.16877,0.16879,19052.1,3215.802063
2022-01-04 20:15:00,0.16879,0.16907,0.16879,0.16907,25135.2,4246.974794
2022-01-04 20:16:00,0.16907,0.16911,0.16901,0.16911,38080,6437.613387
2022-01-04 20:17:00,0.16911,0.16922,0.16911,0.16922,650.3,110.014206
2022-01-04 20:18:00,0.16922,0.16922,0.16903,0.16903,29671,5020.02513
2022-01-04 20:19:00,0.16903,0.16903,0.16903,0.16903,0,0
2022-01-04 20:20:00,0.16903,0.1691,0.16903,0.16909,390.4,66.006824
2022-01-04 20:21:00,0.16909,0.16909,0.16909,0.16909,82.8,14.000652
2022-01-04 20:22:00,0.16909,0.16909,0.16907,0.16909,1426.9,241.272983
2022-01-04 20:23:00,0.16909,0.16931,0.16909,0.16931,57723.6,9769.836166
2022-01-04 20:24:00,0.16931,0.16931,0.16926,0.16927,73616.7,12461.709482
2022-01-04 20:25:00,0.16927,0.16933,0.16927,0.16933,82.7,14.003591
2022-01-04 20:26:00,0.16933,0.16933,0.1692,0.16933,14882.7,2518.163591
2022-01-04 20:27:00,0.16933,0.16933,0.1692,0.1692,2780.9,470.52893
2022-01-04 20:28:00,0.1692,0.16933,0.1692,0.16933,294.1,49.799185
2022-01-04 20:29:00,0.16933,0.16933,0.16933,0.16933,0,0
2022-01-04 20:30:00,0.16933,0.1694,0.16932,0.16932,10381.8,1757.867272
2022-01-04 20:31:00,0.16932,0.16932,0.16925,0.16929,3374,571.071047
2022-01-04 20:32:00,0.16929,0.16929,0.16918,0.16918,82.7,13.991186
2022-01-04 20:33:00,0.16918,0.16918,0.16918,0.16918,0,0
2022-01-04 20:34:00,0.16918,0.16926,0.16918,0.16918,9768.5,1653.362536
2022-01-04 20:35:00,0.16918,0.16918,0.16918,0.16918,0,0
2022-01-04 20:36:00,0.16918,0.1694,0.16918,0.1694,171.1,28.979384
2022-01-04 20:37:00,0.1694,0.1694,0.1694,0.1694,488.3,82.71802
2022-01-04 20:38:00,0.1694,0.1694,0.16926,0.16926,82.7,13.997802
2022-01-04 20:39:00,0.16926,0.16926,0.16916,0.16926,380.1,64.322016
2022-01-04 20:40:00,0.16926,0.16939,0.16926,0.16933,1720,291.251848
2022-01-04 20:41:00,0.16933,0.16934,0.16933,0.16934,94.5,16.00263
2022-01-04 20:42:00,0.16934,0.16934,0.16934,0.16934,0,0
2022-01-04 20:43:00,0.16934,0.16934,0.16922,0.16922,112.3,19.003406
2022-01-04 20:44:00,0.16922,0.16927,0.16917,0.16922,372.3,63.007701
2022-01-04 20:45:00,0.16922,0.16922,0.16914,0.16914,112.4,19.011336
2022-01-04 20:46:00,0.16914,0.1693,0.16914,0.1693,70.8,11.98644
2022-01-04 20:47:00,0.1693,0.16943,0.1693,0.16943,76.7,12.995281
2022-01-04 20:48:00,0.16943,0.16943,0.16942,0.16942,880.7,149.209197
2022-01-04 20:49:00,0.16942,0.16942,0.16932,0.16932,106.3,17.998716
2022-01-04 20:50:00,0.16932,0.16943,0.16932,0.16943,743.9,126.038977
2022-01-04 20:51:00,0.16943,0.16943,0.16941,0.16941,1561.7,264.567597
2022-01-04 20:52:00,0.16941,0.16941,0.1693,0.1693,16426,2780.95432
2022-01-04 20:53:00,0.1693,0.1694,0.1693,0.16933,14859,2516.0786
2022-01-04 20:54:00,0.16933,0.16933,0.16926,0.16926,106.3,17.992338
2022-01-04 20:55:00,0.16926,0.16926,0.16904,0.16904,100.6,17.005424
2022-01-04 20:56:00,0.16904,0.16904,0.16903,0.16903,8729.9,1475.614997
2022-01-04 20:57:00,0.16903,0.16911,0.16903,0.16911,59.1,9.994401
2022-01-04 20:58:00,0.16911,0.1692,0.16911,0.1692,224.6,38.00232
2022-01-04 20:59:00,0.1692,0.16924,0.1692,0.16924,165.5,28.00922
2022-01-04 21:00:00,0.16924,0.16924,0.16906,0.16906,821.9,138.968443
2022-01-04 21:01:00,0.16906,0.16906,0.16906,0.16906,112.4,19.002344
2022-01-04 21:02:00,0.16906,0.16906,0.16897,0.16906,10919.2,1845.068551
2022-01-04 21:03:00,0.16906,0.16915,0.16906,0.16915,28176.5,4765.314975
2022-01-04 21:04:00,0.16915,0.16921,0.16915,0.16921,88.7,15.008927
2022-01-04 21:05:00,0.16921,0.16926,0.16921,0.16926,2820,477.3132
2022-01-04 21:06:00,0.16926,0.16926,0.16918,0.16918,100.5,17.00259
2022-01-04 21:07:00,0.16918,0.16918,0.16918,0.16918,0,0
2022-01-04 21:08:00,0.16918,0.16925,0.16918,0.16925,1462.8,247.57512
2022-01-04 21:09:00,0.16925,0.16925,0.16921,0.16921,1569,265.49049
2022-01-04 21:10:00,0.16921,0.16921,0.16913,0.16913,11524.8,1949.189424
2022-01-04 21:11:00,0.16913,0.16913,0.16895,0.169,59392.4,10037.30998
2022-01-04 21:12:00,0.169,0.16919,0.169,0.16913,14727.4,2490.851546
2022-01-04 21:13:00,0.16913,0.16913,0.16912,0.16912,70.9,11.990608
2022-01-04 21:14:00,0.16912,0.16918,0.16912,0.16918,94.6,16.004428
2022-01-04 21:15:00,0.16918,0.16918,0.16891,0.16891,5305.4,896.135114
2022-01-04 21:16:00,0.16891,0.16893,0.16891,0.16893,71,11.99403
2022-01-04 21:17:00,0.16893,0.16894,0.16893,0.16894,71,11.99474
2022-01-04 21:18:00,0.16894,0.16894,0.16879,0.16879,388.5,65.578231
2022-01-04 21:19:00,0.16879,0.16884,0.16879,0.16884,94.8,16.006032
2022-01-04 21:20:00,0.16884,0.1689,0.16882,0.1689,171.7,28.994922
2022-01-04 21:21:00,0.1689,0.16908,0.1689,0.16908,9252,1563.48429
2022-01-04 21:22:00,0.16908,0.16908,0.16905,0.16905,59.1,9.990855
2022-01-04 21:23:00,0.16905,0.16905,0.16903,0.16903,14800,2501.644
2022-01-04 21:24:00,0.16903,0.16903,0.16897,0.16897,65.1,10.999947
2022-01-04 21:25:00,0.16897,0.1691,0.16897,0.1691,75.1,12.69941
2022-01-04 21:26:00,0.1691,0.16927,0.1691,0.16926,153.6,25.999045
2022-01-04 21:27:00,0.16926,0.16926,0.16926,0.16926,0,0
2022-01-04 21:28:00,0.16926,0.16947,0.16926,0.16947,2691.5,455.926545
2022-01-04 21:29:00,0.16947,0.16947,0.16918,0.16918,1396.8,236.321244
2022-01-04 21:30:00,0.16918,0.16918,0.16918,0.16918,0,0
2022-01-04 21:31:00,0.16918,0.16918,0.16899,0.16899,192384.4,32526.684401
2022-01-04 21:32:00,0.16899,0.16899,0.1689,0.1689,442.9,74.80581
2022-01-04 21:33:00,0.1689,0.1689,0.16879,0.16879,65.1,10.988229
2022-01-04 21:34:00,0.16879,0.16886,0.16879,0.16886,94.8,16.007928
2022-01-04 21:35:00,0.16886,0.16896,0.16886,0.16896,29333.7,4954.783717
2022-01-04 21:36:00,0.16896,0.16896,0.16881,0.16881,201.3,33.981453
2022-01-04 21:37:00,0.16881,0.1689,0.16881,0.1689,5071,856.2919
2022-01-04 21:38:00,0.1689,0.16897,0.1689,0.1689,165.7,27.993772
2022-01-04 21:39:00,0.1689,0.16899,0.1689,0.16899,2289.9,386.964521
2022-01-04 21:40:00,0.16899,0.16899,0.1689,0.1689,65.1,10.99539
2022-01-04 21:41:00,0.1689,0.16899,0.1689,0.16899,112.4,18.994476
2022-01-04 21:42:00,0.16899,0.16899,0.16899,0.16899,0,0
2022-01-04 21:43:00,0.16899,0.16919,0.16899,0.16919,3919.3,663.103531
2022-01-04 21:44:00,0.16919,0.16925,0.16919,0.16925,82.7,13.996975
2022-01-04 21:45:00,0.16925,0.16925,0.1692,0.1692,70.9,11.99628
2022-01-04 21:46:00,0.1692,0.1692,0.16902,0.16902,183.3,30.986391
2022-01-04 21:47:00,0.16902,0.16909,0.16901,0.16909,248.3,41.980311
2022-01-04 21:48:00,0.16909,0.16909,0.16909,0.16909,0,0
2022-01-04 21:49:00,0.16909,0.16912,0.16909,0.16912,88.7,15.000944
2022-01-04 21:50:00,0.16912,0.16926,0.16912,0.16919,149.3,25.262657
2022-01-04 21:51:00,0.16919,0.16919,0.16903,0.16903,106.4,17.984792
2022-01-04 21:52:00,0.16903,0.16903,0.16898,0.16903,1523.5,257.514245
2022-01-04 21:53:00,0.16903,0.16903,0.16898,0.16898,65.1,11.000598
2022-01-04 21:54:00,0.16898,0.16898,0.16887,0.1689,4821,814.26477
2022-01-04 21:55:00,0.1689,0.1689,0.1689,0.1689,0,0
2022-01-04 21:56:00,0.1689,0.1689,0.16889,0.16889,82.8,13.984092
2022-01-04 21:57:00,0.16889,0.16902,0.16889,0.16902,160.7,27.154472
2022-01-04 21:58:00,0.16902,0.16926,0.16902,0.16926,100.5,17.01063
2022-01-04 21:59:00,0.16926,0.16926,0.16909,0.16909,2571,434.748006
2022-01-04 22:00:00,0.16909,0.16909,0.1689,0.1689,14859.2,2510.60688
2022-01-04 22:01:00,0.1689,0.1689,0.16888,0.16889,11886.4,2007.393433
2022-01-04 22:02:00,0.16889,0.16898,0.16889,0.16891,2241.7,378.68719
2022-01-04 22:03:00,0.16891,0.16896,0.16889,0.16896,1473.7,248.899409
2022-01-04 22:04:00,0.16896,0.16896,0.16884,0.16884,13730.6,2319.121672
2022-01-04 22:05:00,0.16884,0.16884,0.1688,0.1688,3329.4,562.00272
2022-01-04 22:06:00,0.1688,0.16887,0.16874,0.16876,9191.9,1551.31079
2022-01-04 22:07:00,0.16876,0.16888,0.1687,0.16888,60883.1,10276.206384
2022-01-04 22:08:00,0.16888,0.16888,0.16869,0.16869,82.9,13.984401
2022-01-04 22:09:00,0.16869,0.16869,0.16869,0.16869,59.2,9.986448
2022-01-04 22:10:00,0.16869,0.16877,0.16869,0.16877,5933.7,1001.393411
2022-01-04 22:11:00,0.16877,0.16877,0.16871,0.16871,59.2,9.987632
2022-01-04 22:12:00,0.16871,0.16871,0.1687,0.1687,44414.8,7492.924538
2022-01-04 22:13:00,0.1687,0.1687,0.16855,0.16866,9737.9,1642.193728
2022-01-04 22:14:00,0.16866,0.16866,0.16866,0.16866,0,0
2022-01-04 22:15:00,0.16866,0.16866,0.16854,0.16854,11230.3,1892.754762
2022-01-04 22:16:00,0.16854,0.16867,0.16854,0.16867,100.8,17.001936
2022-01-04 22:17:00,0.16867,0.16877,0.16861,0.16877,40083.1,6764.809603
2022-01-04 22:18:00,0.16877,0.16886,0.16877,0.16886,100.7,17.004202
2022-01-04 22:19:00,0.16886,0.16886,0.16873,0.16873,2891,487.79843
2022-01-04 22:20:00,0.16873,0.1688,0.16873,0.1688,82.9,13.99352
2022-01-04 22:21:00,0.1688,0.1688,0.16873,0.16873,106.6,17.986618
2022-01-04 22:22:00,0.16873,0.16873,0.16873,0.16873,0,0
2022-01-04 22:23:00,0.16873,0.16876,0.16873,0.16876,71.1,11.998836
2022-01-04 22:24:00,0.16876,0.16876,0.16873,0.16873,88.9,15.000097
2022-01-04 22:25:00,0.16873,0.16873,0.1686,0.1686,16997.9,2865.898019
2022-01-04 22:26:00,0.1686,0.1686,0.16845,0.16845,1497.7,252.287565
2022-01-04 22:27:00,0.16845,0.16845,0.16836,0.16845,3041.2,512.26736
2022-01-04 22:28:00,0.16845,0.1686,0.16845,0.1686,34038.4,5736.510883
2022-01-04 22:29:00,0.1686,0.1686,0.1686,0.1686,112.7,19.00122
2022-01-04 22:30:00,0.1686,0.16865,0.1686,0.16865,59.3,10.000945
2022-01-04 22:31:00,0.16865,0.16876,0.16865,0.16865,214.3,36.150176
2022-01-04 22:32:00,0.16865,0.16885,0.16865,0.16885,71,11.98835
2022-01-04 22:33:00,0.16885,0.16901,0.16885,0.16901,14859.2,2511.349248
2022-01-04 22:34:00,0.16901,0.16911,0.16901,0.16911,14799.9,2502.811089
2022-01-04 22:35:00,0.16911,0.16913,0.16911,0.16913,94.6,15.999698
2022-01-04 22:36:00,0.16913,0.16913,0.16913,0.16913,462.3,78.188799
2022-01-04 22:37:00,0.16913,0.16953,0.16913,0.16953,44463.4,7528.415602
2022-01-04 22:38:00,0.16953,0.16953,0.16946,0.16946,1000,169.46
2022-01-04 22:39:00,0.16946,0.16946,0.16946,0.16946,70.8,11.997768
2022-01-04 22:40:00,0.16946,0.16946,0.16946,0.16946,59,9.99814
2022-01-04 22:41:00,0.16946,0.16946,0.16946,0.16946,82.6,13.997396
2022-01-04 22:42:00,0.16946,0.16946,0.16946,0.16946,190.2,32.231292
2022-01-04 22:43:00,0.16946,0.16946,0.16946,0.16946,64.9,10.997954
2022-01-04 22:44:00,0.16946,0.16946,0.16946,0.16946,100.2,16.979892
2022-01-04 22:45:00,0.16946,0.16946,0.16946,0.16946,82.6,13.997396
2022-01-04 22:46:00,0.16946,0.16957,0.16946,0.16957,218.2,36.991088
2022-01-04 22:47:00,0.16957,0.16957,0.16943,0.16943,200.6,34.002526
2022-01-04 22:48:00,0.16943,0.16943,0.1694,0.1694,37982.7,6434.965971
2022-01-04 22:49:00,0.1694,0.1694,0.1694,0.1694,2194.8,371.79912
2022-01-04 22:50:00,0.1694,0.1695,0.1694,0.1695,87.2,14.7804
2022-01-04 22:51:00,0.1695,0.1695,0.16942,0.1695,129.7,21.97943
2022-01-04 22:52:00,0.1695,0.1695,0.16939,0.16939,4710.4,797.894656
2022-01-04 22:53:00,0.16939,0.16946,0.16937,0.16946,14875.1,2520.724357
2022-01-04 22:54:00,0.16946,0.16946,0.16935,0.16935,106.3,18.001905
2022-01-04 22:55:00,0.16935,0.16935,0.16923,0.16923,70.9,11.998407
2022-01-04 22:56:00,0.16923,0.16923,0.16923,0.16923,4160.4,704.064492
2022-01-04 22:57:00,0.16923,0.16923,0.16905,0.16905,1213.9,205.209795
2022-01-04 22:58:00,0.16905,0.16905,0.16892,0.16892,100.6,16.993352
2022-01-04 22:59:00,0.16892,0.16914,0.16892,0.16914,195.1,32.992592
2022-01-04 23:00:00,0.16914,0.16914,0.16896,0.16896,100.6,16.997376
2022-01-04 23:01:00,0.16896,0.16906,0.16896,0.16906,76.9,13.000714
2022-01-04 23:02:00,0.16906,0.16909,0.16906,0.16909,100.5,16.993545
2022-01-04 23:03:00,0.16909,0.16909,0.16905,0.16905,100.5,16.989525
2022-01-04 23:04:00,0.16905,0.16907,0.16905,0.16907,112.4,19.003468
2022-01-04 23:05:00,0.16907,0.16907,0.16907,0.16907,0,0
2022-01-04 23:06:00,0.16907,0.16907,0.16865,0.16869,19651.4,3315.279475
2022-01-04 23:07:00,0.16869,0.16869,0.16869,0.16869,0,0
2022-01-04 23:08:00,0.16869,0.16876,0.16869,0.16876,59.2,9.990592
2022-01-04 23:09:00,0.16876,0.16878,0.16864,0.16864,15414.9,2600.470562
2022-01-04 23:10:00,0.16864,0.16864,0.16863,0.16863,189.8,32.005974
2022-01-04 23:11:00,0.16863,0.16865,0.16863,0.16865,143.9,24.268735
2022-01-04 23:12:00,0.16865,0.16869,0.16865,0.16869,160,26.989452
2022-01-04 23:13:00,0.16869,0.16869,0.16869,0.16869,0,0
2022-01-04 23:14:00,0.16869,0.16869,0.16848,0.16848,89,14.99472
2022-01-04 23:15:00,0.16848,0.16848,0.16845,0.16845,71.2,11.99364
2022-01-04 23:16:00,0.16845,0.16867,0.16845,0.16867,3212.7,541.810534
2022-01-04 23:17:00,0.16867,0.1688,0.16864,0.16868,33463.5,5647.013608
2022-01-04 23:18:00,0.16868,0.16868,0.16851,0.1686,62295.2,10499.754615
2022-01-04 23:19:00,0.1686,0.1686,0.16834,0.16838,14339.1,2416.039266
2022-01-04 23:20:00,0.16838,0.16839,0.16838,0.16839,1062.3,178.880697
2022-01-04 23:21:00,0.16839,0.16839,0.16821,0.16827,118575.4,19952.340286
2022-01-04 23:22:00,0.16827,0.16842,0.16827,0.16842,77.2,13.002024
2022-01-04 23:23:00,0.16842,0.16846,0.16842,0.16846,14873.9,2505.657194
2022-01-04 23:24:00,0.16846,0.16848,0.16846,0.16848,1942.5,327.2724
2022-01-04 23:25:00,0.16848,0.16855,0.16848,0.16855,1457.5,245.661625
2022-01-04 23:26:00,0.16855,0.1687,0.16855,0.1687,94.8,15.99276
2022-01-04 23:27:00,0.1687,0.16882,0.1687,0.16882,1909,322.169236
2022-01-04 23:28:00,0.16882,0.16901,0.16882,0.16897,990.6,167.417046
2022-01-04 23:29:00,0.16897,0.16897,0.16894,0.16894,13305.7,2247.864958
2022-01-04 23:30:00,0.16894,0.16894,0.1687,0.1687,120746.1,20384.3115
2022-01-04 23:31:00,0.1687,0.1687,0.1686,0.1686,8528.5,1438.74846
2022-01-04 23:32:00,0.1686,0.1686,0.1686,0.1686,0,0
2022-01-04 23:33:00,0.1686,0.16861,0.1686,0.16861,59.3,9.998573
2022-01-04 23:34:00,0.16861,0.1687,0.1686,0.1687,385.3,64.984814
2022-01-04 23:35:00,0.1687,0.16882,0.1687,0.16882,24440.1,4124.365111
2022-01-04 23:36:00,0.16882,0.16882,0.16882,0.16882,0,0
2022-01-04 23:37:00,0.16882,0.16882,0.16864,0.16864,166,27.99424
2022-01-04 23:38:00,0.16864,0.16864,0.16855,0.16855,1791.3,301.923615
2022-01-04 23:39:00,0.16855,0.16855,0.16844,0.16844,6375.1,1073.82932
2022-01-04 23:40:00,0.16844,0.16844,0.16812,0.16812,2892.3,486.407898
2022-01-04 23:41:00,0.16812,0.16828,0.16812,0.16822,20814.4,3501.811042
2022-01-04 23:42:00,0.16822,0.16827,0.16815,0.16827,261.6,43.997316
2022-01-04 23:43:00,0.16827,0.16827,0.16798,0.16806,2720.7,457.142234
2022-01-04 23:44:00,0.16806,0.16816,0.16806,0.16816,1486.3,249.936208
2022-01-04 23:45:00,0.16816,0.16816,0.16807,0.16807,114376.3,19223.280666
2022-01-04 23:46:00,0.16807,0.16839,0.16807,0.16836,114621.4,19274.345079
2022-01-04 23:47:00,0.16836,0.16838,0.16836,0.16838,737.3,124.133016
2022-01-04 23:48:00,0.16838,0.16848,0.16838,0.16848,9501.2,1600.762176
2022-01-04 23:49:00,0.16848,0.16855,0.16848,0.16855,62.8,10.58494
2022-01-04 23:50:00,0.16855,0.16855,0.16842,0.16854,37380.8,6298.617219
2022-01-04 23:51:00,0.16854,0.16879,0.16854,0.16875,15044.5,2537.725053
2022-01-04 23:52:00,0.16875,0.16881,0.16862,0.16862,43867.2,7402.218847
2022-01-04 23:53:00,0.16862,0.16862,0.16842,0.16842,335.2,56.454384
2022-01-04 23:54:00,0.16842,0.16842,0.16842,0.16842,87.9,14.804118
2022-01-04 23:55:00,0.16842,0.16843,0.16842,0.16843,65.3,10.998479
2022-01-04 23:56:00,0.16843,0.16847,0.16835,0.16835,23956.1,4033.458437
2022-01-04 23:57:00,0.16835,0.16835,0.16835,0.16835,0,0
2022-01-04 23:58:00,0.16835,0.16846,0.16835,0.16846,16571.5,2791.633881
2022-01-04 23:59:00,0.16846,0.16846,0.16838,0.16838,1548.7,260.770106
2022-01-05 00:00:00,0.16838,0.16865,0.16838,0.16865,16423.7,2769.530595
2022-01-05 00:01:00,0.16865,0.16873,0.16865,0.16873,1246.1,210.254453
2022-01-05 00:02:00,0.16873,0.16873,0.16829,0.16829,77.2,12.991988
2022-01-05 00:03:00,0.16829,0.16829,0.16803,0.16825,15172.5,2549.476653
2022-01-05 00:04:00,0.16825,0.16825,0.16808,0.16808,101.1,16.992888
2022-01-05 00:05:00,0.16808,0.16808,0.16783,0.16783,1935.3,324.817226
2022-01-05 00:06:00,0.16783,0.16783,0.16769,0.16769,4477.9,750.932261
2022-01-05 00:07:00,0.16769,0.168,0.16769,0.168,3343.2,561.067614
2022-01-05 00:08:00,0.168,0.16847,0.168,0.16847,15216,2563.43952
2022-01-05 00:09:00,0.16847,0.16848,0.16847,0.16848,106.8,17.993664
2022-01-05 00:10:00,0.16848,0.16848,0.16843,0.16843,71.2,11.992216
2022-01-05 00:11:00,0.16843,0.16858,0.16843,0.16858,142.3,23.984783
2022-01-05 00:12:00,0.16858,0.16882,0.16858,0.16882,82.9,13.995178
2022-01-05 00:13:00,0.16882,0.16882,0.16861,0.16861,94.8,15.984228
2022-01-05 00:14:00,0.16861,0.16886,0.16861,0.16886,26934,4547.315881
2022-01-05 00:15:00,0.16886,0.16895,0.16886,0.16895,10331.8,1745.340948
2022-01-05 00:16:00,0.16895,0.16908,0.16895,0.16898,2706.3,457.433364
2022-01-05 00:17:00,0.16898,0.16898,0.16897,0.16897,76.9,12.993793
2022-01-05 00:18:00,0.16897,0.16897,0.16888,0.16888,1639,276.87065
2022-01-05 00:19:00,0.16888,0.16902,0.16888,0.16902,1708.5,288.76641
2022-01-05 00:20:00,0.16902,0.16902,0.16884,0.16884,88.8,14.992992
2022-01-05 00:21:00,0.16884,0.16884,0.16876,0.16876,77,12.99452
2022-01-05 00:22:00,0.16876,0.16876,0.16876,0.16876,0,0
2022-01-05 00:23:00,0.16876,0.16876,0.16872,0.16872,100.7,16.990104
2022-01-05 00:24:00,0.16872,0.1689,0.16872,0.1689,82.9,14.00181
2022-01-05 00:25:00,0.1689,0.1689,0.16875,0.16875,106.6,17.98875
2022-01-05 00:26:00,0.16875,0.16875,0.16862,0.16862,71.1,11.988882
2022-01-05 00:27:00,0.16862,0.16862,0.16857,0.16857,1918.3,323.367831
2022-01-05 00:28:00,0.16857,0.16857,0.16846,0.16847,4390.6,739.655296
2022-01-05 00:29:00,0.16847,0.16847,0.16846,0.16846,83.1,13.999026
2022-01-05 00:30:00,0.16846,0.16862,0.16846,0.16862,6144.5,1036.076815
2022-01-05 00:31:00,0.16862,0.16892,0.16862,0.16892,82.8,13.986576
2022-01-05 00:32:00,0.16892,0.16909,0.16892,0.16909,71,12.00539
2022-01-05 00:33:00,0.16909,0.1691,0.16899,0.16899,431.5,72.956893
2022-01-05 00:34:00,0.16899,0.16904,0.16899,0.16904,342.4,57.879296
2022-01-05 00:35:00,0.16904,0.16924,0.16904,0.16924,1416.4,239.711536
2022-01-05 00:36:00,0.16924,0.16924,0.1691,0.1691,71,12.0061
2022-01-05 00:37:00,0.1691,0.16913,0.16908,0.16913,147.5,24.942535
2022-01-05 00:38:00,0.16913,0.16913,0.16909,0.16909,112.4,19.005716
2022-01-05 00:39:00,0.16909,0.16923,0.16909,0.16923,94.6,16.009158
2022-01-05 00:40:00,0.16923,0.16923,0.16909,0.16909,450,76.0905
2022-01-05 00:41:00,0.16909,0.16909,0.16904,0.16904,259.9,43.935746
2022-01-05 00:42:00,0.16904,0.16904,0.16902,0.16902,118.3,19.995066
2022-01-05 00:43:00,0.16902,0.16902,0.16899,0.16899,112.4,18.994476
2022-01-05 00:44:00,0.16899,0.16899,0.16892,0.16892,106.5,17.98998
2022-01-05 00:45:00,0.16892,0.16897,0.16892,0.16897,14800,2500.756
2022-01-05 00:46:00,0.16897,0.16912,0.16897,0.16912,1567.1,265.023517
2022-01-05 00:47:00,0.16912,0.16912,0.16904,0.16905,1625,274.705126
2022-01-05 00:48:00,0.16905,0.16909,0.16904,0.16904,1613.1,272.683449
2022-01-05 00:49:00,0.16904,0.16904,0.16895,0.16895,100.5,16.979475
2022-01-05 00:50:00,0.16895,0.16902,0.16895,0.16902,100.6,17.003412
2022-01-05 00:51:00,0.16902,0.16902,0.16902,0.16902,261.2,44.148024
2022-01-05 00:52:00,0.16902,0.16902,0.16888,0.16896,15078.1,2547.886212
2022-01-05 00:53:00,0.16896,0.16898,0.16896,0.16898,195.3,33.001794
2022-01-05 00:54:00,0.16898,0.16905,0.16898,0.16903,1589,268.618202
2022-01-05 00:55:00,0.16903,0.16922,0.16903,0.16922,9021.9,1525.946278
2022-01-05 00:56:00,0.16922,0.16934,0.16922,0.16931,5118.9,866.729182
2022-01-05 00:57:00,0.16931,0.16931,0.16925,0.16925,76.8,12.9984
2022-01-05 00:58:00,0.16925,0.16934,0.16917,0.16934,14906.3,2521.716842
2022-01-05 00:59:00,0.16934,0.16934,0.16934,0.16934,0,0
2022-01-05 01:00:00,0.16934,0.16937,0.16928,0.16928,29741.7,5035.127121
2022-01-05 01:01:00,0.16928,0.16928,0.16928,0.16928,0,0
2022-01-05 01:02:00,0.16928,0.16936,0.16928,0.16936,82.6,13.989136
2022-01-05 01:03:00,0.16936,0.16947,0.16936,0.16947,2418.9,409.907384
2022-01-05 01:04:00,0.16947,0.16962,0.16947,0.16962,114093.5,19349.98929
2022-01-05 01:05:00,0.16962,0.16962,0.16947,0.16947,21615.6,3664.05658
2022-01-05 01:06:00,0.16947,0.16947,0.16945,0.16945,112.2,19.01229
2022-01-05 01:07:00,0.16945,0.16945,0.16945,0.16945,0,0
2022-01-05 01:08:00,0.16945,0.16982,0.16945,0.16976,174639.3,29641.915806
2022-01-05 01:09:00,0.16976,0.16976,0.16955,0.16955,16944.8,2875.293914
2022-01-05 01:10:00,0.16955,0.16955,0.16931,0.16943,6002.8,1017.43629
2022-01-05 01:11:00,0.16943,0.16943,0.16936,0.16936,1623.4,274.939024
2022-01-05 01:12:00,0.16936,0.16937,0.16936,0.16937,70.8,11.991396
2022-01-05 01:13:00,0.16937,0.16957,0.16937,0.16957,24725,4191.80361
2022-01-05 01:14:00,0.16957,0.16957,0.16955,0.16955,70.8,12.00414
2022-01-05 01:15:00,0.16955,0.16956,0.16955,0.16956,76.7,13.005252
2022-01-05 01:16:00,0.16956,0.16972,0.16956,0.16972,15169.9,2574.635428
2022-01-05 01:17:00,0.16972,0.16972,0.16962,0.16962,112,18.99744
2022-01-05 01:18:00,0.16962,0.16962,0.16961,0.16961,82.5,13.992825
2022-01-05 01:19:00,0.16961,0.16961,0.16959,0.16959,1598.8,271.140492
2022-01-05 01:20:00,0.16959,0.16959,0.16952,0.16958,1983.8,336.298378
2022-01-05 01:21:00,0.16958,0.16958,0.16944,0.16944,64.9,10.996656
2022-01-05 01:22:00,0.16944,0.16945,0.16944,0.16945,59,9.99755
2022-01-05 01:23:00,0.16945,0.16945,0.16945,0.16945,0,0
2022-01-05 01:24:00,0.16945,0.16945,0.16936,0.16936,849,143.792422
2022-01-05 01:25:00,0.16936,0.16936,0.16919,0.16919,32475.1,5495.861247
2022-01-05 01:26:00,0.16919,0.16919,0.16897,0.16898,13207.9,2231.881878
2022-01-05 01:27:00,0.16898,0.16901,0.16898,0.16901,94.7,16.005247
2022-01-05 01:28:00,0.16901,0.16907,0.16899,0.16899,9278.7,1568.741297
2022-01-05 01:29:00,0.16899,0.16919,0.16899,0.16919,65.1,11.014269
2022-01-05 01:30:00,0.16919,0.16919,0.16919,0.16919,0,0
2022-01-05 01:31:00,0.16919,0.16922,0.16903,0.16903,23516.3,3975.682296
2022-01-05 01:32:00,0.16903,0.16903,0.16899,0.16902,134.7,22.764153
2022-01-05 01:33:00,0.16902,0.16902,0.16893,0.16893,857.5,144.903597
2022-01-05 01:34:00,0.16893,0.16894,0.16892,0.16894,5395,911.32546
2022-01-05 01:35:00,0.16894,0.16894,0.16886,0.16886,601.8,101.620748
2022-01-05 01:36:00,0.16886,0.1689,0.16886,0.1689,71,11.9919
2022-01-05 01:37:00,0.1689,0.1689,0.16881,0.16881,6422,1084.6722
2022-01-05 01:38:00,0.16881,0.1689,0.16881,0.1689,77,13.0053
2022-01-05 01:39:00,0.1689,0.16908,0.1689,0.16908,70596.3,11935.033363
2022-01-05 01:40:00,0.16908,0.16908,0.16899,0.16899,77,13.01223
2022-01-05 01:41:00,0.16899,0.16899,0.1689,0.1689,5562,939.4218
2022-01-05 01:42:00,0.1689,0.16906,0.1689,0.16906,15491,2618.904204
2022-01-05 01:43:00,0.16906,0.16912,0.16906,0.16912,112.3,18.992176
2022-01-05 01:44:00,0.16912,0.16929,0.16912,0.16929,65,11.00385
2022-01-05 01:45:00,0.16929,0.16929,0.16921,0.16921,106.3,17.987023
2022-01-05 01:46:00,0.16921,0.16921,0.16906,0.16906,11914.9,2015.160415
2022-01-05 01:47:00,0.16906,0.16912,0.16906,0.16912,1087.8,183.968736
2022-01-05 01:48:00,0.16912,0.16912,0.16898,0.16898,112.4,18.993352
2022-01-05 01:49:00,0.16898,0.16898,0.16881,0.16889,6374.1,1076.016557
2022-01-05 01:50:00,0.16889,0.16889,0.16889,0.16889,112.5,19.000125
2022-01-05 01:51:00,0.16889,0.16889,0.16877,0.16877,100.7,16.995139
2022-01-05 01:52:00,0.16877,0.1688,0.16877,0.1688,59.2,9.99296
2022-01-05 01:53:00,0.1688,0.16903,0.1688,0.16902,1146.5,193.782554
2022-01-05 01:54:00,0.16902,0.16902,0.169,0.169,356.4,60.2316
2022-01-05 01:55:00,0.169,0.169,0.1689,0.1689,112.4,18.98436
2022-01-05 01:56:00,0.1689,0.1689,0.16881,0.16881,100.7,16.999167
2022-01-05 01:57:00,0.16881,0.16888,0.16881,0.16885,201.2,33.976526
2022-01-05 01:58:00,0.16885,0.16885,0.16883,0.16883,100.7,17.001181
2022-01-05 01:59:00,0.16883,0.16883,0.16872,0.16874,80,13.4984
2022-01-05 02:00:00,0.16874,0.16906,0.16874,0.16906,2599.8,438.87801
2022-01-05 02:01:00,0.16906,0.16906,0.169,0.169,12234.9,2067.823701
2022-01-05 02:02:00,0.169,0.16906,0.169,0.16906,10639,1798.6107
2022-01-05 02:03:00,0.16906,0.16926,0.16906,0.16926,70.9,12.000534
2022-01-05 02:04:00,0.16926,0.16926,0.16917,0.16917,1196.4,202.394988
2022-01-05 02:05:00,0.16917,0.16917,0.16901,0.16901,71,11.99971
2022-01-05 02:06:00,0.16901,0.16914,0.16901,0.16914,70.9,11.992026
2022-01-05 02:07:00,0.16914,0.16915,0.16914,0.16915,94.6,16.00159
2022-01-05 02:08:00,0.16915,0.16915,0.16907,0.16907,94.6,15.994022
2022-01-05 02:09:00,0.16907,0.16919,0.16907,0.16908,329.2,55.667637
2022-01-05 02:10:00,0.16908,0.16911,0.16908,0.16911,1201.5,203.185665
2022-01-05 02:11:00,0.16911,0.16923,0.16911,0.16916,152.3,25.770929
2022-01-05 02:12:00,0.16916,0.16929,0.16916,0.16929,70.9,12.002661
2022-01-05 02:13:00,0.16929,0.16929,0.16923,0.16923,65,10.99995
2022-01-05 02:14:00,0.16923,0.16937,0.16923,0.16937,9990.8,1691.54457
2022-01-05 02:15:00,0.16937,0.16941,0.16937,0.16941,1294,219.21654
2022-01-05 02:16:00,0.16941,0.16949,0.16941,0.16949,100.3,16.999847
2022-01-05 02:17:00,0.16949,0.16959,0.16949,0.16959,5952.7,1008.989022
2022-01-05 02:18:00,0.16959,0.16959,0.16956,0.16956,6191,1049.74596
2022-01-05 02:19:00,0.16956,0.16963,0.16956,0.16963,7590.2,1287.525626
2022-01-05 02:20:00,0.16963,0.16964,0.16963,0.16964,112,18.99968
2022-01-05 02:21:00,0.16964,0.16964,0.16958,0.16958,112,18.99296
2022-01-05 02:22:00,0.16958,0.16964,0.16958,0.16964,70.7,11.993548
2022-01-05 02:23:00,0.16964,0.16964,0.16961,0.16961,76.7,13.009087
2022-01-05 02:24:00,0.16961,0.16961,0.16954,0.16961,326.9,55.438495
2022-01-05 02:25:00,0.16961,0.16961,0.16952,0.16952,12392.5,2101.664023
2022-01-05 02:26:00,0.16952,0.16952,0.16951,0.16951,59,10.00109
2022-01-05 02:27:00,0.16951,0.16959,0.16951,0.16959,82.5,13.991175
2022-01-05 02:28:00,0.16959,0.16959,0.1695,0.1695,581.2,98.5134
2022-01-05 02:29:00,0.1695,0.16966,0.1695,0.1696,153.3,26.00322
2022-01-05 02:30:00,0.1696,0.16964,0.16958,0.16964,13037.1,2210.837076
2022-01-05 02:31:00,0.16964,0.16964,0.16964,0.16964,70.7,11.993548
2022-01-05 02:32:00,0.16964,0.1697,0.16964,0.1697,111.9,18.98943
2022-01-05 02:33:00,0.1697,0.1697,0.16968,0.16968,82.5,13.9986
2022-01-05 02:34:00,0.16968,0.16968,0.1696,0.1696,1604.7,272.162425
2022-01-05 02:35:00,0.1696,0.16968,0.1696,0.16968,1216.1,206.347848
2022-01-05 02:36:00,0.16968,0.16969,0.16968,0.16969,984.1,166.991929
2022-01-05 02:37:00,0.16969,0.16969,0.16965,0.16969,849.2,144.096268
2022-01-05 02:38:00,0.16969,0.16973,0.16969,0.16973,100.1,16.989973
2022-01-05 02:39:00,0.16973,0.16978,0.16973,0.16978,20931.6,3553.767048
2022-01-05 02:40:00,0.16978,0.1698,0.16978,0.1698,64.8,11.00304
2022-01-05 02:41:00,0.1698,0.16984,0.1698,0.16984,70.7,12.007688
2022-01-05 02:42:00,0.16984,0.16989,0.16984,0.16989,70.6,11.994234
2022-01-05 02:43:00,0.16989,0.16989,0.16988,0.16988,58.9,10.005932
2022-01-05 02:44:00,0.16988,0.16996,0.16988,0.16992,801.8,136.269456
2022-01-05 02:45:00,0.16992,0.16997,0.16992,0.16997,147.1,24.998467
2022-01-05 02:46:00,0.16997,0.16997,0.16989,0.16989,768,130.47552
2022-01-05 02:47:00,0.16989,0.16989,0.16981,0.16985,351.3,59.663829
2022-01-05 02:48:00,0.16985,0.16985,0.16978,0.16978,2224.3,377.733754
2022-01-05 02:49:00,0.16978,0.1698,0.16978,0.1698,111.9,19.00062
2022-01-05 02:50:00,0.1698,0.1698,0.1698,0.1698,0,0
2022-01-05 02:51:00,0.1698,0.1698,0.16974,0.16978,347,58.908362
2022-01-05 02:52:00,0.16978,0.16978,0.16976,0.16976,88.3,14.989808
2022-01-05 02:53:00,0.16976,0.16976,0.16975,0.16975,420.2,71.32895
2022-01-05 02:54:00,0.16975,0.16975,0.16967,0.16967,8828.3,1498.304621
2022-01-05 02:55:00,0.16967,0.16967,0.16965,0.16965,4418.8,749.723674
2022-01-05 02:56:00,0.16965,0.16969,0.16965,0.16967,2845.7,482.885419
2022-01-05 02:57:00,0.16967,0.16967,0.16965,0.16965,476.1,80.770365
2022-01-05 02:58:00,0.16965,0.16965,0.16965,0.16965,0.1,0.016965
2022-01-05 02:59:00,0.16965,0.16965,0.16965,0.16965,82.5,13.996125
2022-01-05 03:00:00,0.16965,0.16968,0.16965,0.16968,76.6,12.997488
2022-01-05 03:01:00,0.16968,0.16975,0.16968,0.16975,2179.2,369.9192
2022-01-05 03:02:00,0.16975,0.16975,0.1697,0.1697,14763,2505.2811
2022-01-05 03:03:00,0.1697,0.16983,0.1697,0.16983,70.7,12.006981
2022-01-05 03:04:00,0.16983,0.16983,0.16978,0.16981,2145,364.22745
2022-01-05 03:05:00,0.16981,0.16981,0.16973,0.16973,3071.6,521.345732
2022-01-05 03:06:00,0.16973,0.16973,0.16968,0.16968,64.8,10.995264
2022-01-05 03:07:00,0.16968,0.16975,0.16968,0.16975,584.5,99.218875
2022-01-05 03:08:00,0.16975,0.16986,0.16975,0.16986,70.6,11.992116
2022-01-05 03:09:00,0.16986,0.16989,0.16982,0.16982,19631.8,3334.65229
2022-01-05 03:10:00,0.16982,0.17021,0.16979,0.17013,9068.3,1541.133575
2022-01-05 03:11:00,0.17013,0.17013,0.16995,0.17007,1657.2,281.746028
2022-01-05 03:12:00,0.17007,0.17007,0.17001,0.17001,258.6,43.967172
2022-01-05 03:13:00,0.17001,0.17008,0.17001,0.17008,2643.9,449.674512
2022-01-05 03:14:00,0.17008,0.17017,0.17008,0.17017,70.5,11.996985
2022-01-05 03:15:00,0.17017,0.17031,0.17017,0.17031,8893,1514.564715
2022-01-05 03:16:00,0.17031,0.17043,0.17031,0.17043,105.6,17.997408
2022-01-05 03:17:00,0.17043,0.17043,0.17028,0.17028,76.3,12.992364
2022-01-05 03:18:00,0.17028,0.17034,0.17028,0.17034,9141.1,1556.550738
2022-01-05 03:19:00,0.17034,0.17034,0.17014,0.17014,2647.2,450.40365
2022-01-05 03:20:00,0.17014,0.17014,0.17011,0.17011,16401.9,2790.274469
2022-01-05 03:21:00,0.17011,0.17013,0.17011,0.17013,111.7,19.003521
2022-01-05 03:22:00,0.17013,0.17013,0.1701,0.17011,182.2,30.992984
2022-01-05 03:23:00,0.17011,0.17017,0.17011,0.17017,70.5,11.996985
2022-01-05 03:24:00,0.17017,0.17017,0.17017,0.17017,0,0
2022-01-05 03:25:00,0.17017,0.1702,0.17015,0.1702,217.4,36.99619
2022-01-05 03:26:00,0.1702,0.1702,0.17009,0.17009,94.1,16.005469
2022-01-05 03:27:00,0.17009,0.17009,0.17003,0.17003,40,6.8012
2022-01-05 03:28:00,0.17003,0.17003,0.16998,0.16998,111.7,18.986766
2022-01-05 03:29:00,0.16998,0.17006,0.16998,0.17006,2423.5,412.14041
2022-01-05 03:30:00,0.17006,0.1702,0.17006,0.1702,99.9,17.00298
2022-01-05 03:31:00,0.1702,0.1702,0.1702,0.1702,70.5,11.9991
2022-01-05 03:32:00,0.1702,0.1702,0.17005,0.17005,205.8,35.003818
2022-01-05 03:33:00,0.17005,0.17012,0.17004,0.17012,1484,252.344064
2022-01-05 03:34:00,0.17012,0.17012,0.17001,0.17001,764.8,130.037416
2022-01-05 03:35:00,0.17001,0.17001,0.17001,0.17001,99.9,16.983999
2022-01-05 03:36:00,0.17001,0.17001,0.17,0.17,40,6.8
2022-01-05 03:37:00,0.17,0.1701,0.17,0.1701,76.4,12.99564
2022-01-05 03:38:00,0.1701,0.17015,0.17009,0.17015,6875.8,1169.696351
2022-01-05 03:39:00,0.17015,0.17017,0.17015,0.17017,58.7,9.988979
2022-01-05 03:40:00,0.17017,0.17017,0.17003,0.17003,5277.8,897.403315
2022-01-05 03:41:00,0.17003,0.17003,0.17003,0.17003,0,0
2022-01-05 03:42:00,0.17003,0.17003,0.17002,0.17002,94.1,15.998882
2022-01-05 03:43:00,0.17002,0.17007,0.17002,0.17007,968.3,164.651805
2022-01-05 03:44:00,0.17007,0.17009,0.17007,0.17009,105.8,17.995522
2022-01-05 03:45:00,0.17009,0.17009,0.17009,0.17009,105.8,17.995522
2022-01-05 03:46:00,0.17009,0.17009,0.17,0.17,673.7,114.529
2022-01-05 03:47:00,0.17,0.17003,0.17,0.17003,1269.2,215.802076
2022-01-05 03:48:00,0.17003,0.17015,0.17003,0.17015,170.4,28.99356
2022-01-05 03:49:00,0.17015,0.17015,0.17008,0.17008,88.2,15.001056
2022-01-05 03:50:00,0.17008,0.1701,0.17008,0.1701,8111.9,1379.83419
2022-01-05 03:51:00,0.1701,0.17018,0.1701,0.17018,773.7,131.662099
2022-01-05 03:52:00,0.17018,0.17018,0.17008,0.17013,1286.2,218.815324
2022-01-05 03:53:00,0.17013,0.17013,0.17007,0.17007,94.1,16.003587
2022-01-05 03:54:00,0.17007,0.17007,0.16999,0.16999,70.6,12.001294
2022-01-05 03:55:00,0.16999,0.16999,0.16999,0.16999,0,0
2022-01-05 03:56:00,0.16999,0.16999,0.16991,0.16991,64.7,10.993177
2022-01-05 03:57:00,0.16991,0.16991,0.16983,0.16983,32473.9,5517.633285
2022-01-05 03:58:00,0.16983,0.16983,0.16968,0.16971,15206.7,2580.494392
2022-01-05 03:59:00,0.16971,0.16978,0.16971,0.16978,7024,1192.047569
2022-01-05 04:00:00,0.16978,0.16984,0.16978,0.16984,105.9,17.986056
2022-01-05 04:01:00,0.16984,0.16984,0.16984,0.16984,58.8,9.986592
2022-01-05 04:02:00,0.16984,0.16984,0.16972,0.16972,59339.1,10071.127175
2022-01-05 04:03:00,0.16972,0.16975,0.16972,0.16975,183.8,31.198801
2022-01-05 04:04:00,0.16975,0.16976,0.16975,0.16976,134.5,22.83272
2022-01-05 04:05:00,0.16976,0.16976,0.16974,0.16976,12412.9,2107.213142
2022-01-05 04:06:00,0.16976,0.16976,0.16967,0.16973,176.8,30.004376
2022-01-05 04:07:00,0.16973,0.16973,0.16963,0.16967,626.7,106.310421
2022-01-05 04:08:00,0.16967,0.1697,0.16967,0.1697,58.9,9.99533
2022-01-05 04:09:00,0.1697,0.16974,0.1697,0.16974,15169.6,2574.880478
2022-01-05 04:10:00,0.16974,0.16985,0.16974,0.16985,64.8,11.00628
2022-01-05 04:11:00,0.16985,0.16986,0.1698,0.16986,5219.3,886.408956
2022-01-05 04:12:00,0.16986,0.16986,0.16982,0.16984,30110,5113.57472
2022-01-05 04:13:00,0.16984,0.16998,0.16984,0.16998,19406.9,3297.069149
2022-01-05 04:14:00,0.16998,0.16998,0.16996,0.16998,4805.2,816.693674
2022-01-05 04:15:00,0.16998,0.16998,0.1699,0.1699,76.5,12.99735
2022-01-05 04:16:00,0.1699,0.16995,0.16988,0.16993,20385,3463.616047
2022-01-05 04:17:00,0.16993,0.16993,0.16993,0.16993,6768.7,1150.205191
2022-01-05 04:18:00,0.16993,0.16996,0.16993,0.16996,76.5,13.00194
2022-01-05 04:19:00,0.16996,0.16999,0.16996,0.16999,88.2,14.993118
2022-01-05 04:20:00,0.16999,0.16999,0.16995,0.16995,14726,2502.6837
2022-01-05 04:21:00,0.16995,0.17001,0.16995,0.17001,88.2,14.994882
2022-01-05 04:22:00,0.17001,0.17003,0.17001,0.17003,205.9,35.007295
2022-01-05 04:23:00,0.17003,0.17003,0.17002,0.17002,439.9,74.791798
2022-01-05 04:24:00,0.17002,0.17002,0.16993,0.16993,19811.9,3366.983098
2022-01-05 04:25:00,0.16993,0.16993,0.16991,0.16991,288.4,49.002044
2022-01-05 04:26:00,0.16991,0.16991,0.16991,0.16991,862.5,146.547375
2022-01-05 04:27:00,0.16991,0.16992,0.16989,0.16992,745.9,126.722781
2022-01-05 04:28:00,0.16992,0.16992,0.16987,0.16987,64.7,10.990589
2022-01-05 04:29:00,0.16987,0.17004,0.16987,0.17004,9524.6,1618.306598
2022-01-05 04:30:00,0.17004,0.17004,0.17004,0.17004,760.1,129.247404
2022-01-05 04:31:00,0.17004,0.17004,0.17004,0.17004,1675.5,284.90202
2022-01-05 04:32:00,0.17004,0.17004,0.16993,0.16993,8525.5,1449.600901
2022-01-05 04:33:00,0.16993,0.16993,0.16982,0.16992,2490.1,422.98116
2022-01-05 04:34:00,0.16992,0.16992,0.16982,0.16982,1051.6,178.614303
2022-01-05 04:35:00,0.16982,0.16986,0.16972,0.16974,7562.2,1283.986746
2022-01-05 04:36:00,0.16974,0.16974,0.1696,0.1696,175.2,29.722819
2022-01-05 04:37:00,0.1696,0.1696,0.16954,0.16954,1051.9,178.339126
2022-01-05 04:38:00,0.16954,0.16956,0.16954,0.16956,1510.8,256.171248
2022-01-05 04:39:00,0.16956,0.16962,0.16956,0.16962,94.3,15.995166
2022-01-05 04:40:00,0.16962,0.16971,0.16962,0.16971,82.5,14.001075
2022-01-05 04:41:00,0.16971,0.16973,0.1697,0.1697,194.5,33.009479
2022-01-05 04:42:00,0.1697,0.16971,0.1697,0.16971,111.9,18.990549
2022-01-05 04:43:00,0.16971,0.16976,0.16969,0.16969,14821.9,2515.132334
2022-01-05 04:44:00,0.16969,0.16969,0.16966,0.16966,58.9,9.992974
2022-01-05 04:45:00,0.16966,0.16966,0.16958,0.16958,76.6,12.989828
2022-01-05 04:46:00,0.16958,0.16958,0.16949,0.16949,82.5,13.982925
2022-01-05 04:47:00,0.16949,0.16961,0.16949,0.16961,58.9,9.990029
2022-01-05 04:48:00,0.16961,0.1697,0.16961,0.1697,1489.1,252.695734
2022-01-05 04:49:00,0.1697,0.1697,0.1697,0.1697,1748.2,296.66954
2022-01-05 04:50:00,0.1697,0.16989,0.1697,0.16989,10418.5,1768.760757
2022-01-05 04:51:00,0.16989,0.16989,0.16985,0.16985,58.9,10.004165
2022-01-05 04:52:00,0.16985,0.16985,0.16978,0.16978,2830.2,480.526991
2022-01-05 04:53:00,0.16978,0.16978,0.16968,0.16968,76.6,12.997488
2022-01-05 04:54:00,0.16968,0.16972,0.16968,0.16972,64.8,10.997856
2022-01-05 04:55:00,0.16972,0.16972,0.16964,0.16964,2307.1,391.449694
2022-01-05 04:56:00,0.16964,0.16971,0.16964,0.16971,1496.3,253.937073
2022-01-05 04:57:00,0.16971,0.16971,0.16964,0.16964,94.3,15.997052
2022-01-05 04:58:00,0.16964,0.16969,0.16964,0.16969,111.9,18.988311
2022-01-05 04:59:00,0.16969,0.16985,0.16969,0.16979,2566.2,435.775285
2022-01-05 05:00:00,0.16979,0.16979,0.16973,0.16973,58.9,9.997097
2022-01-05 05:01:00,0.16973,0.16977,0.16973,0.16977,1766.8,299.949636
2022-01-05 05:02:00,0.16977,0.16979,0.16977,0.16977,4847.4,822.944982
2022-01-05 05:03:00,0.16977,0.16977,0.16976,0.16976,58.9,9.998864
2022-01-05 05:04:00,0.16976,0.16976,0.16963,0.16963,58.9,9.991207
2022-01-05 05:05:00,0.16963,0.16963,0.16959,0.16959,106.1,17.993499
2022-01-05 05:06:00,0.16959,0.16959,0.16954,0.16954,106.1,17.988194
2022-01-05 05:07:00,0.16954,0.16954,0.16946,0.16946,94.4,15.997024
2022-01-05 05:08:00,0.16946,0.16953,0.16946,0.16953,112,18.98736
2022-01-05 05:09:00,0.16953,0.16953,0.16949,0.16949,129.8,21.999802
2022-01-05 05:10:00,0.16949,0.16949,0.16941,0.16941,106.1,17.974401
2022-01-05 05:11:00,0.16941,0.16941,0.16941,0.16941,0,0
2022-01-05 05:12:00,0.16941,0.16946,0.16941,0.16946,88.5,14.99721
2022-01-05 05:13:00,0.16946,0.16946,0.16929,0.16929,212.6,35.992117
2022-01-05 05:14:00,0.16929,0.16933,0.16929,0.16933,106.3,17.999779
2022-01-05 05:15:00,0.16933,0.16933,0.16927,0.16927,622.3,105.336721
2022-01-05 05:16:00,0.16927,0.16934,0.16927,0.16934,82.6,13.987484
2022-01-05 05:17:00,0.16934,0.16945,0.16934,0.16942,147.5,24.991928
2022-01-05 05:18:00,0.16942,0.16943,0.16936,0.16936,5411.2,916.812588
2022-01-05 05:19:00,0.16936,0.16936,0.16936,0.16936,5488.9,929.600104
2022-01-05 05:20:00,0.16936,0.16938,0.16936,0.16938,521.6,88.347074
2022-01-05 05:21:00,0.16938,0.16938,0.16938,0.16938,0,0
2022-01-05 05:22:00,0.16938,0.16952,0.16938,0.16947,685.4,116.157983
2022-01-05 05:23:00,0.16947,0.16947,0.16943,0.16943,82.6,13.994918
2022-01-05 05:24:00,0.16943,0.16949,0.16941,0.16949,177.1,30.008647
2022-01-05 05:25:00,0.16949,0.16954,0.16949,0.16954,3739.3,633.857246
2022-01-05 05:26:00,0.16954,0.16958,0.16954,0.16958,1544.9,261.982018
2022-01-05 05:27:00,0.16958,0.16967,0.16958,0.16967,59,10.01053
2022-01-05 05:28:00,0.16967,0.16967,0.16959,0.16964,218.1,36.993179
2022-01-05 05:29:00,0.16964,0.16964,0.16954,0.16954,59,10.00286
2022-01-05 05:30:00,0.16954,0.16954,0.16954,0.16954,0,0
2022-01-05 05:31:00,0.16954,0.1696,0.16954,0.1696,94.3,15.99328
2022-01-05 05:32:00,0.1696,0.16964,0.16959,0.16959,182.7,30.988513
2022-01-05 05:33:00,0.16959,0.16959,0.16956,0.16956,589.1,99.887796
2022-01-05 05:34:00,0.16956,0.16956,0.16948,0.16948,1630.9,276.462045
2022-01-05 05:35:00,0.16948,0.16959,0.16938,0.16947,1076.1,182.385931
2022-01-05 05:36:00,0.16947,0.16947,0.16942,0.16942,246,41.68142
2022-01-05 05:37:00,0.16942,0.16947,0.16939,0.16941,7347.8,1244.97199
2022-01-05 05:38:00,0.16941,0.16947,0.16931,0.16933,16637.8,2818.534771
2022-01-05 05:39:00,0.16933,0.16941,0.16933,0.16941,100.4,17.008764
2022-01-05 05:40:00,0.16941,0.16943,0.16941,0.16943,76.7,12.995281
2022-01-05 05:41:00,0.16943,0.16943,0.16943,0.16943,0,0
2022-01-05 05:42:00,0.16943,0.16945,0.16943,0.16945,70.8,11.99706
2022-01-05 05:43:00,0.16945,0.16945,0.16935,0.16935,115.4,19.54299
2022-01-05 05:44:00,0.16935,0.16937,0.1693,0.16935,2212,374.534941
2022-01-05 05:45:00,0.16935,0.16935,0.16935,0.16935,88.5,14.987475
2022-01-05 05:46:00,0.16935,0.16938,0.16932,0.16938,1817.9,307.904154
2022-01-05 05:47:00,0.16938,0.16941,0.16932,0.16936,4394.6,744.378166
2022-01-05 05:48:00,0.16936,0.16958,0.16936,0.16958,5348.4,906.502534
2022-01-05 05:49:00,0.16958,0.16959,0.16952,0.16952,1293.5,219.31294
2022-01-05 05:50:00,0.16952,0.16959,0.16952,0.16957,14946.9,2534.549511
2022-01-05 05:51:00,0.16957,0.16957,0.16951,0.16953,171.1,29.004931
2022-01-05 05:52:00,0.16953,0.16953,0.1695,0.1695,64.9,11.00055
2022-01-05 05:53:00,0.1695,0.16964,0.1695,0.16964,4199.2,711.788508
2022-01-05 05:54:00,0.16964,0.16964,0.16964,0.16964,2357.1,399.858444
2022-01-05 05:55:00,0.16964,0.16973,0.16964,0.16973,94.2,15.988566
2022-01-05 05:56:00,0.16973,0.1698,0.16973,0.1698,94.2,15.99516
2022-01-05 05:57:00,0.1698,0.1698,0.16976,0.16976,183.8,31.201888
2022-01-05 05:58:00,0.16976,0.1698,0.16972,0.1698,2355.9,400.022868
2022-01-05 05:59:00,0.1698,0.1698,0.16979,0.16979,76.6,13.005914
2022-01-05 06:00:00,0.16979,0.16979,0.16968,0.16968,129.6,21.990528
2022-01-05 06:01:00,0.16968,0.16968,0.16967,0.16967,2799.1,474.941786
2022-01-05 06:02:00,0.16967,0.16967,0.16962,0.16962,112,18.99744
2022-01-05 06:03:00,0.16962,0.16972,0.16962,0.16972,14617.1,2480.392617
2022-01-05 06:04:00,0.16972,0.16972,0.16971,0.16971,64.8,10.997208
2022-01-05 06:05:00,0.16971,0.16971,0.16971,0.16971,412.4,69.988404
2022-01-05 06:06:00,0.16971,0.16971,0.16963,0.16969,1554.3,263.745279
2022-01-05 06:07:00,0.16969,0.16971,0.16969,0.16971,100.2,17.004942
2022-01-05 06:08:00,0.16971,0.16971,0.1696,0.1697,177.9,30.17773
2022-01-05 06:09:00,0.1697,0.16971,0.1697,0.16971,70.7,11.998497
2022-01-05 06:10:00,0.16971,0.16972,0.16971,0.16972,157.4,26.713928
2022-01-05 06:11:00,0.16972,0.16982,0.16972,0.16982,14808.4,2514.762488
2022-01-05 06:12:00,0.16982,0.16982,0.16982,0.16982,64.7,10.987354
2022-01-05 06:13:00,0.16982,0.16988,0.16982,0.16988,111.8,18.992584
2022-01-05 06:14:00,0.16988,0.16988,0.16982,0.16987,793.8,134.826539
2022-01-05 06:15:00,0.16987,0.16988,0.1698,0.16982,1238.7,210.383566
2022-01-05 06:16:00,0.16982,0.16994,0.16982,0.16994,136.3,23.159537
2022-01-05 06:17:00,0.16994,0.16994,0.16983,0.16983,76.5,12.991995
2022-01-05 06:18:00,0.16983,0.16983,0.16965,0.16965,170.8,28.986291
2022-01-05 06:19:00,0.16965,0.16965,0.16965,0.16965,0,0
2022-01-05 06:20:00,0.16965,0.16975,0.16965,0.16975,70.7,12.001325
2022-01-05 06:21:00,0.16975,0.16975,0.16965,0.16965,318.2,53.983572
2022-01-05 06:22:00,0.16965,0.16965,0.16965,0.16965,106.1,17.999865
2022-01-05 06:23:00,0.16965,0.16965,0.16965,0.16965,64.8,10.99332
2022-01-05 06:24:00,0.16965,0.16972,0.16965,0.16972,82.4,13.984928
2022-01-05 06:25:00,0.16972,0.16972,0.1697,0.1697,94.2,15.98574
2022-01-05 06:26:00,0.1697,0.1697,0.16968,0.16968,64.8,10.995264
2022-01-05 06:27:00,0.16968,0.16972,0.16968,0.16969,778.3,132.073087
2022-01-05 06:28:00,0.16969,0.16969,0.16957,0.16957,1361.8,231.033439
2022-01-05 06:29:00,0.16957,0.16965,0.16957,0.16965,94.3,15.997995
2022-01-05 06:30:00,0.16965,0.16978,0.16965,0.16978,164.9,27.989652
2022-01-05 06:31:00,0.16978,0.16978,0.16978,0.16978,82.4,13.989872
2022-01-05 06:32:00,0.16978,0.16988,0.16978,0.16988,195.1,33.143588
2022-01-05 06:33:00,0.16988,0.16988,0.16981,0.16981,111.8,18.984758
2022-01-05 06:34:00,0.16981,0.16987,0.16981,0.16987,2903.4,493.197378
2022-01-05 06:35:00,0.16987,0.16989,0.16987,0.16989,264.3,44.901927
2022-01-05 06:36:00,0.16989,0.16995,0.16989,0.16995,694.3,117.996285
2022-01-05 06:37:00,0.16995,0.17003,0.16995,0.17003,20292,3449.596312
2022-01-05 06:38:00,0.17003,0.17003,0.17003,0.17003,0,0
2022-01-05 06:39:00,0.17003,0.17003,0.16993,0.16993,200,33.994472
2022-01-05 06:40:00,0.16993,0.17008,0.16993,0.17003,1347.5,229.12395
2022-01-05 06:41:00,0.17003,0.17003,0.16999,0.16999,70.6,12.001294
2022-01-05 06:42:00,0.16999,0.16999,0.16999,0.16999,0,0
2022-01-05 06:43:00,0.16999,0.17,0.16999,0.17,3056.4,519.588
2022-01-05 06:44:00,0.17,0.17001,0.17,0.17001,105.8,17.987058
2022-01-05 06:45:00,0.17001,0.17003,0.17001,0.17003,675.5,114.855265
2022-01-05 06:46:00,0.17003,0.17007,0.17003,0.17007,82.3,13.996761
2022-01-05 06:47:00,0.17007,0.17016,0.17007,0.17016,82.3,14.004168
2022-01-05 06:48:00,0.17016,0.1702,0.17015,0.17015,276.2,47.003599
2022-01-05 06:49:00,0.17015,0.17015,0.17,0.17,3190.6,542.76071
2022-01-05 06:50:00,0.17,0.17006,0.17,0.17005,16368.6,2783.62769
2022-01-05 06:51:00,0.17005,0.17008,0.17005,0.17008,80834.8,13748.382784
2022-01-05 06:52:00,0.17008,0.17009,0.17008,0.17009,58.8,10.001292
2022-01-05 06:53:00,0.17009,0.1702,0.17009,0.17019,2342.8,398.743502
2022-01-05 06:54:00,0.17019,0.17033,0.17019,0.17033,35914.5,6116.473478
2022-01-05 06:55:00,0.17033,0.17033,0.17027,0.17027,111.6,19.002132
2022-01-05 06:56:00,0.17027,0.17027,0.17023,0.17023,158.6,26.999654
2022-01-05 06:57:00,0.17023,0.17023,0.17021,0.17021,28106.6,4784.318166
2022-01-05 06:58:00,0.17021,0.17021,0.17003,0.17003,978.4,166.394969
2022-01-05 06:59:00,0.17003,0.17004,0.17003,0.17004,3906.6,664.239845
2022-01-05 07:00:00,0.17004,0.17012,0.17004,0.17012,246.3,41.896451
2022-01-05 07:01:00,0.17012,0.17012,0.17,0.17,1484.6,252.398326
2022-01-05 07:02:00,0.17,0.17009,0.16994,0.17005,647.5,110.086261
2022-01-05 07:03:00,0.17005,0.17005,0.16994,0.16994,82.4,14.003056
2022-01-05 07:04:00,0.16994,0.16996,0.16992,0.16992,11810.2,2006.7916
2022-01-05 07:05:00,0.16992,0.16992,0.16981,0.16981,82.4,13.992344
2022-01-05 07:06:00,0.16981,0.16984,0.16981,0.16984,58.9,10.003576
2022-01-05 07:07:00,0.16984,0.16984,0.16984,0.16984,0,0
2022-01-05 07:08:00,0.16984,0.16997,0.16984,0.1699,153,26.001287
2022-01-05 07:09:00,0.1699,0.17018,0.1699,0.17011,1663,282.872582
2022-01-05 07:10:00,0.17011,0.17016,0.17011,0.17016,29536.6,5025.800001
2022-01-05 07:11:00,0.17016,0.17024,0.17016,0.17021,12245.2,2084.257256
2022-01-05 07:12:00,0.17021,0.17021,0.17016,0.17016,99.9,16.998984
2022-01-05 07:13:00,0.17016,0.17029,0.17016,0.17029,1679.8,286.053142
2022-01-05 07:14:00,0.17029,0.17029,0.17025,0.17025,111.6,18.9999
2022-01-05 07:15:00,0.17025,0.17025,0.17025,0.17025,0,0
2022-01-05 07:16:00,0.17025,0.17025,0.1701,0.1701,2642.7,449.558412
2022-01-05 07:17:00,0.1701,0.1701,0.1701,0.1701,0,0
2022-01-05 07:18:00,0.1701,0.17014,0.17006,0.17014,129.4,22.01094
2022-01-05 07:19:00,0.17014,0.17015,0.17003,0.17003,72531.7,12336.183842
2022-01-05 07:20:00,0.17003,0.17009,0.17003,0.17009,105.8,17.995522
2022-01-05 07:21:00,0.17009,0.17009,0.16999,0.16999,111.8,19.004882
2022-01-05 07:22:00,0.16999,0.16999,0.16994,0.16994,105.9,17.996646
2022-01-05 07:23:00,0.16994,0.16994,0.16974,0.16974,2377.8,403.631389
2022-01-05 07:24:00,0.16974,0.16974,0.16965,0.16965,58.9,9.992385
2022-01-05 07:25:00,0.16965,0.16965,0.16961,0.16961,13192.9,2237.921269
2022-01-05 07:26:00,0.16961,0.16974,0.16961,0.16974,112,19.01088
2022-01-05 07:27:00,0.16974,0.16974,0.16973,0.16973,112,19.00976
2022-01-05 07:28:00,0.16973,0.16973,0.16966,0.16966,5706.2,968.114599
2022-01-05 07:29:00,0.16966,0.16966,0.16966,0.16966,0,0
2022-01-05 07:30:00,0.16966,0.1698,0.16966,0.16976,229.7,38.994992
2022-01-05 07:31:00,0.16976,0.16981,0.16976,0.16977,270.9,45.996052
2022-01-05 07:32:00,0.16977,0.16977,0.16973,0.16973,106.1,18.008353
2022-01-05 07:33:00,0.16973,0.16973,0.16973,0.16973,2651.7,450.073041
2022-01-05 07:34:00,0.16973,0.16973,0.16965,0.16965,206.4,35.01576
2022-01-05 07:35:00,0.16965,0.16968,0.16965,0.16968,1068.8,181.353984
2022-01-05 07:36:00,0.16968,0.16968,0.16959,0.16959,326.4,55.354176
2022-01-05 07:37:00,0.16959,0.16959,0.16958,0.16958,82.5,13.99035
2022-01-05 07:38:00,0.16958,0.1696,0.16958,0.1696,64.9,11.00704
2022-01-05 07:39:00,0.1696,0.16963,0.1696,0.16963,135.7,23.018791
2022-01-05 07:40:00,0.16963,0.16963,0.16958,0.16958,70.7,11.989306
2022-01-05 07:41:00,0.16958,0.16965,0.16957,0.16957,176.9,30.004949
2022-01-05 07:42:00,0.16957,0.16957,0.16957,0.16957,106.1,17.991377
2022-01-05 07:43:00,0.16957,0.16965,0.16957,0.16965,59,10.00935
2022-01-05 07:44:00,0.16965,0.16969,0.16965,0.16969,1104.1,187.314573
2022-01-05 07:45:00,0.16969,0.16969,0.16957,0.16957,119.1,20.195787
2022-01-05 07:46:00,0.16957,0.16958,0.16957,0.16958,94.3,15.991394
2022-01-05 07:47:00,0.16958,0.16977,0.16958,0.16968,241.6,41.008476
2022-01-05 07:48:00,0.16968,0.16968,0.16959,0.16959,82.5,13.991175
2022-01-05 07:49:00,0.16959,0.16959,0.16959,0.16959,0,0
2022-01-05 07:50:00,0.16959,0.17001,0.16959,0.17001,45146,7663.77091
2022-01-05 07:51:00,0.17001,0.17007,0.16984,0.16989,33605.4,5712.276447
2022-01-05 07:52:00,0.16989,0.16997,0.16989,0.16997,105.9,17.999823
2022-01-05 07:53:00,0.16997,0.16997,0.16982,0.16982,17414.8,2958.897215
2022-01-05 07:54:00,0.16982,0.16985,0.16979,0.16985,288.5,48.991953
2022-01-05 07:55:00,0.16985,0.16985,0.16977,0.16982,2684.7,455.912219
2022-01-05 07:56:00,0.16982,0.16982,0.16982,0.16982,0,0
2022-01-05 07:57:00,0.16982,0.16995,0.16982,0.16995,111.8,19.00041
2022-01-05 07:58:00,0.16995,0.16995,0.1699,0.1699,253,42.989113
2022-01-05 07:59:00,0.1699,0.16995,0.16986,0.16986,2526.1,429.102243
2022-01-05 08:00:00,0.16986,0.1701,0.16986,0.1701,876.8,148.99833
2022-01-05 08:01:00,0.1701,0.1701,0.17005,0.17005,1273.6,216.581265
2022-01-05 08:02:00,0.17005,0.17005,0.16983,0.16983,1421.8,241.471707
2022-01-05 08:03:00,0.16983,0.16983,0.16983,0.16983,0,0
2022-01-05 08:04:00,0.16983,0.16983,0.1697,0.1697,88.4,15.00148
2022-01-05 08:05:00,0.1697,0.1697,0.16961,0.16961,76.7,13.009087
2022-01-05 08:06:00,0.16961,0.16969,0.16961,0.16961,50094.3,8498.142936
2022-01-05 08:07:00,0.16961,0.16961,0.16959,0.16959,286.9,48.657375
2022-01-05 08:08:00,0.16959,0.1697,0.1695,0.1697,3390.9,574.99325
2022-01-05 08:09:00,0.1697,0.1697,0.16956,0.16956,94.3,15.989508
2022-01-05 08:10:00,0.16956,0.16968,0.16956,0.16968,64.8,10.995264
2022-01-05 08:11:00,0.16968,0.1697,0.16958,0.16958,2708.7,459.527082
2022-01-05 08:12:00,0.16958,0.16964,0.1695,0.16952,1469.6,249.229714
2022-01-05 08:13:00,0.16952,0.16956,0.16952,0.16952,161.3,27.346804
2022-01-05 08:14:00,0.16952,0.16952,0.16945,0.16946,14845.6,2515.73455
2022-01-05 08:15:00,0.16946,0.16946,0.16936,0.16936,70.8,11.990688
2022-01-05 08:16:00,0.16936,0.16954,0.16936,0.16954,14833.8,2513.593782
2022-01-05 08:17:00,0.16954,0.16954,0.1694,0.1694,159.3,26.987426
2022-01-05 08:18:00,0.1694,0.16942,0.1694,0.16942,437.8,74.172076
2022-01-05 08:19:00,0.16942,0.16942,0.16941,0.16941,76.7,12.993747
2022-01-05 08:20:00,0.16941,0.16941,0.1694,0.1694,588.5,99.6919
2022-01-05 08:21:00,0.1694,0.1694,0.16939,0.16939,153.4,25.984426
2022-01-05 08:22:00,0.16939,0.16939,0.16928,0.16928,5806.2,982.875536
2022-01-05 08:23:00,0.16928,0.16945,0.16924,0.16945,697,118.084327
2022-01-05 08:24:00,0.16945,0.16957,0.16945,0.16957,3921.2,664.91635
2022-01-05 08:25:00,0.16957,0.16962,0.16957,0.16962,88.4,14.994408
2022-01-05 08:26:00,0.16962,0.16965,0.16961,0.16961,116.7,19.796555
2022-01-05 08:27:00,0.16961,0.16963,0.16961,0.16963,70.8,12.009804
2022-01-05 08:28:00,0.16963,0.16965,0.16963,0.16965,129.8,22.02057
2022-01-05 08:29:00,0.16965,0.16965,0.16954,0.16954,600.9,101.876586
2022-01-05 08:30:00,0.16954,0.16958,0.16954,0.16958,94.3,15.991394
2022-01-05 08:31:00,0.16958,0.16963,0.16958,0.16963,106.1,17.997743
2022-01-05 08:32:00,0.16963,0.16963,0.16959,0.16959,82.5,13.991175
2022-01-05 08:33:00,0.16959,0.16959,0.16949,0.16954,10776.9,1827.216787
2022-01-05 08:34:00,0.16954,0.16954,0.16949,0.16949,60,10.1694
2022-01-05 08:35:00,0.16949,0.16949,0.16938,0.16938,14851.5,2516.43285
2022-01-05 08:36:00,0.16938,0.1695,0.16938,0.16948,277.4,47.008158
2022-01-05 08:37:00,0.16948,0.16953,0.16948,0.16953,911.9,154.586231
2022-01-05 08:38:00,0.16953,0.16967,0.16953,0.16967,76.7,13.013689
2022-01-05 08:39:00,0.16967,0.16967,0.16967,0.16967,86.5,14.676455
2022-01-05 08:40:00,0.16967,0.1697,0.16967,0.1697,9910.8,1681.8478
2022-01-05 08:41:00,0.1697,0.16978,0.1697,0.16978,86.4,14.668992
2022-01-05 08:42:00,0.16978,0.16978,0.16974,0.16974,58.9,9.997686
2022-01-05 08:43:00,0.16974,0.16978,0.16974,0.16978,58.9,10.000042
2022-01-05 08:44:00,0.16978,0.16978,0.16978,0.16978,315.4,53.548612
2022-01-05 08:45:00,0.16978,0.17,0.16978,0.17,39947.3,6790.180222
2022-01-05 08:46:00,0.17,0.17027,0.17,0.17021,7310.2,1244.284834
2022-01-05 08:47:00,0.17021,0.17021,0.17009,0.17009,5403.7,919.164687
2022-01-05 08:48:00,0.17009,0.17012,0.17009,0.17012,664.7,113.078764
2022-01-05 08:49:00,0.17012,0.17012,0.17004,0.17004,1854.4,315.32784
2022-01-05 08:50:00,0.17004,0.17021,0.17004,0.17021,506.5,86.162454
2022-01-05 08:51:00,0.17021,0.17021,0.17018,0.17018,88.1,14.992858
2022-01-05 08:52:00,0.17018,0.17023,0.17018,0.17023,99.9,17.005977
2022-01-05 08:53:00,0.17023,0.17025,0.17016,0.17025,6355.5,1081.561926
2022-01-05 08:54:00,0.17025,0.17025,0.17008,0.17008,9096.6,1547.283531
2022-01-05 08:55:00,0.17008,0.17008,0.17004,0.17004,1552.1,263.919084
2022-01-05 08:56:00,0.17004,0.17007,0.17004,0.17006,14796.6,2516.310502
2022-01-05 08:57:00,0.17006,0.17008,0.17006,0.17008,82.3,13.997584
2022-01-05 08:58:00,0.17008,0.17008,0.17007,0.17007,111.7,18.996819
2022-01-05 08:59:00,0.17007,0.1701,0.17007,0.1701,241,40.9941
2022-01-05 09:00:00,0.1701,0.17025,0.17003,0.17025,3315.4,563.739418
2022-01-05 09:01:00,0.17025,0.17025,0.17003,0.17003,1526.9,259.693152
2022-01-05 09:02:00,0.17003,0.17003,0.16983,0.16983,94.1,15.981003
2022-01-05 09:03:00,0.16983,0.1699,0.16983,0.1699,58.9,10.00711
2022-01-05 09:04:00,0.1699,0.17001,0.1699,0.17001,144.5,24.565269
2022-01-05 09:05:00,0.17001,0.17001,0.16996,0.16996,14726,2502.83096
2022-01-05 09:06:00,0.16996,0.17003,0.16996,0.17003,64.7,11.000941
2022-01-05 09:07:00,0.17003,0.17014,0.17001,0.17001,170.6,29.01135
2022-01-05 09:08:00,0.17001,0.17002,0.17001,0.17002,99.9,16.984998
2022-01-05 09:09:00,0.17002,0.17002,0.16996,0.16996,6466,1098.96136
2022-01-05 09:10:00,0.16996,0.16996,0.1699,0.1699,167.5,28.460368
2022-01-05 09:11:00,0.1699,0.1699,0.16976,0.16987,7087.7,1203.420146
2022-01-05 09:12:00,0.16987,0.16987,0.16985,0.16985,70.6,11.99141
2022-01-05 09:13:00,0.16985,0.17006,0.16985,0.17006,105.9,18.009354
2022-01-05 09:14:00,0.17006,0.17006,0.16996,0.16996,105.9,17.998764
2022-01-05 09:15:00,0.16996,0.16996,0.16996,0.16996,0,0
2022-01-05 09:16:00,0.16996,0.17018,0.16996,0.17018,3690.3,628.014372
2022-01-05 09:17:00,0.17018,0.17023,0.17018,0.17023,111.6,18.997668
2022-01-05 09:18:00,0.17023,0.17023,0.17016,0.17016,1763.7,300.111192
2022-01-05 09:19:00,0.17016,0.17025,0.17016,0.17016,235,39.998706
2022-01-05 09:20:00,0.17016,0.17039,0.17016,0.17039,6865.9,1168.925075
2022-01-05 09:21:00,0.17039,0.17039,0.17038,0.17039,3575.9,609.279596
2022-01-05 09:22:00,0.17039,0.17039,0.1703,0.1703,522.9,89.04987
2022-01-05 09:23:00,0.1703,0.1703,0.1703,0.1703,532.1,90.61663
2022-01-05 09:24:00,0.1703,0.17039,0.1703,0.17035,2136.2,363.904958
2022-01-05 09:25:00,0.17035,0.17035,0.17028,0.17028,85.5,14.55894
2022-01-05 09:26:00,0.17028,0.17033,0.17028,0.17033,82.2,14.001126
2022-01-05 09:27:00,0.17033,0.17039,0.17033,0.17039,76377.1,13011.227541
2022-01-05 09:28:00,0.17039,0.17039,0.17033,0.17034,2231.5,380.105597
2022-01-05 09:29:00,0.17034,0.17034,0.17026,0.17026,82.2,13.995372
2022-01-05 09:30:00,0.17026,0.17031,0.17026,0.17031,1653.2,281.556492
2022-01-05 09:31:00,0.17031,0.17031,0.17016,0.17016,8803.2,1497.973287
2022-01-05 09:32:00,0.17016,0.17017,0.17016,0.17017,82.3,14.004991
2022-01-05 09:33:00,0.17017,0.17018,0.17017,0.17018,94,15.99692
2022-01-05 09:34:00,0.17018,0.17018,0.1701,0.1701,85.4,14.52654
2022-01-05 09:35:00,0.1701,0.1702,0.1701,0.1702,111.6,18.99432
2022-01-05 09:36:00,0.1702,0.17022,0.17017,0.17017,295.3,50.258251
2022-01-05 09:37:00,0.17017,0.17017,0.17013,0.17013,105.8,17.999754
2022-01-05 09:38:00,0.17013,0.17024,0.17012,0.17024,835.6,142.241972
2022-01-05 09:39:00,0.17024,0.17033,0.17024,0.17029,199.7,34.010905
2022-01-05 09:40:00,0.17029,0.17034,0.17029,0.17034,113.1,19.265454
2022-01-05 09:41:00,0.17034,0.1704,0.1703,0.1703,27411.3,4670.46689
2022-01-05 09:42:00,0.1703,0.17042,0.1703,0.17033,953.8,162.515567
2022-01-05 09:43:00,0.17033,0.17048,0.17033,0.17048,2119.9,361.39304
2022-01-05 09:44:00,0.17048,0.17054,0.17048,0.17054,2544.7,433.941346
2022-01-05 09:45:00,0.17054,0.17068,0.17045,0.17045,2697.9,460.21109
2022-01-05 09:46:00,0.17045,0.17052,0.17039,0.17045,4433.6,755.626542
2022-01-05 09:47:00,0.17045,0.17045,0.17035,0.17042,1897,323.197278
2022-01-05 09:48:00,0.17042,0.17042,0.17016,0.17023,917.8,156.287812
2022-01-05 09:49:00,0.17023,0.17025,0.17017,0.17024,11739,1997.892702
2022-01-05 09:50:00,0.17024,0.17031,0.17013,0.17025,15343.1,2612.589658
2022-01-05 09:51:00,0.17025,0.17033,0.17018,0.17018,585.3,99.659095
2022-01-05 09:52:00,0.17018,0.17021,0.17018,0.17021,1424.4,242.417274
2022-01-05 09:53:00,0.17021,0.17023,0.17021,0.17023,7853.6,1336.918328
2022-01-05 09:54:00,0.17023,0.17032,0.17023,0.17027,140.9,23.994273
2022-01-05 09:55:00,0.17027,0.17027,0.17027,0.17027,0,0
2022-01-05 09:56:00,0.17027,0.17036,0.17021,0.17021,2309,393.030745
2022-01-05 09:57:00,0.17021,0.17028,0.17021,0.17028,1778.5,302.842158
2022-01-05 09:58:00,0.17028,0.17029,0.17024,0.17029,568.5,96.805165
2022-01-05 09:59:00,0.17029,0.17034,0.17029,0.17034,76.3,12.996942
2022-01-05 10:00:00,0.17034,0.1704,0.17034,0.1704,269.9,45.978636
2022-01-05 10:01:00,0.1704,0.17044,0.1704,0.17044,99.7,16.992868
2022-01-05 10:02:00,0.17044,0.17056,0.17044,0.17055,1599.4,272.77978
2022-01-05 10:03:00,0.17055,0.1706,0.17055,0.1706,4659.5,794.868864
2022-01-05 10:04:00,0.1706,0.17071,0.1706,0.17071,1931.3,329.616253
2022-01-05 10:05:00,0.17071,0.17076,0.17063,0.17076,14856.9,2535.058312
2022-01-05 10:06:00,0.17076,0.17081,0.17073,0.17081,2857.1,487.798771
2022-01-05 10:07:00,0.17081,0.17081,0.17072,0.17072,70.3,12.001616
2022-01-05 10:08:00,0.17072,0.17076,0.17072,0.17076,76.1,12.994836
2022-01-05 10:09:00,0.17076,0.17076,0.17076,0.17076,0,0
2022-01-05 10:10:00,0.17076,0.17088,0.17074,0.17074,2518,430.259628
2022-01-05 10:11:00,0.17074,0.17074,0.17054,0.17069,1731.2,295.250458
2022-01-05 10:12:00,0.17069,0.17069,0.17054,0.17054,8506.2,1450.647348
2022-01-05 10:13:00,0.17054,0.17054,0.17048,0.1705,1276.9,217.698674
2022-01-05 10:14:00,0.1705,0.1705,0.17043,0.17048,171.1,29.165263
2022-01-05 10:15:00,0.17048,0.17048,0.17027,0.17027,18176.8,3096.324687
2022-01-05 10:16:00,0.17027,0.17027,0.17018,0.17018,635.5,108.14939
2022-01-05 10:17:00,0.17018,0.17018,0.17,0.17002,174.8,29.717818
2022-01-05 10:18:00,0.17002,0.17005,0.17002,0.17005,100,17.005
2022-01-05 10:19:00,0.17005,0.17007,0.16996,0.17004,9384.3,1595.47643
2022-01-05 10:20:00,0.17004,0.17015,0.17004,0.17015,193.9,32.985092
2022-01-05 10:21:00,0.17015,0.17015,0.17014,0.17014,176.3,29.995682
2022-01-05 10:22:00,0.17014,0.17014,0.17004,0.17004,82.3,13.994292
2022-01-05 10:23:00,0.17004,0.17008,0.17004,0.17008,105.8,17.994464
2022-01-05 10:24:00,0.17008,0.1701,0.17007,0.1701,10250.6,1743.401023
2022-01-05 10:25:00,0.1701,0.1702,0.1701,0.1702,15353.5,2613.038732
2022-01-05 10:26:00,0.1702,0.17022,0.1702,0.17022,58.7,9.991914
2022-01-05 10:27:00,0.17022,0.17022,0.17022,0.17022,217.3,36.988806
2022-01-05 10:28:00,0.17022,0.17022,0.17016,0.17016,105.8,18.002928
2022-01-05 10:29:00,0.17016,0.17017,0.17008,0.17008,17554.2,2986.47674
2022-01-05 10:30:00,0.17008,0.17015,0.17008,0.17012,592.5,100.804992
2022-01-05 10:31:00,0.17012,0.17021,0.17012,0.17021,276.2,47.012002
2022-01-05 10:32:00,0.17021,0.17021,0.17014,0.17014,76.4,12.998696
2022-01-05 10:33:00,0.17014,0.17014,0.17002,0.17002,670.2,113.958578
2022-01-05 10:34:00,0.17002,0.17005,0.17,0.17,515.3,87.61242
2022-01-05 10:35:00,0.17,0.17009,0.17,0.17009,58.8,10.001292
2022-01-05 10:36:00,0.17009,0.1701,0.16996,0.1701,913.5,155.310844
2022-01-05 10:37:00,0.1701,0.17011,0.17005,0.1701,2117.2,360.075491
2022-01-05 10:38:00,0.1701,0.17011,0.17003,0.17003,2790,474.572149
2022-01-05 10:39:00,0.17003,0.17009,0.17003,0.17004,170.4,28.979811
2022-01-05 10:40:00,0.17004,0.17009,0.17004,0.17009,111.6,18.982044
2022-01-05 10:41:00,0.17009,0.17009,0.17008,0.17008,383.5,65.22568
2022-01-05 10:42:00,0.17008,0.1702,0.17008,0.1702,361.2,61.47624
2022-01-05 10:43:00,0.1702,0.1702,0.17006,0.17006,64.6,10.985876
2022-01-05 10:44:00,0.17006,0.17006,0.17,0.17006,1810.7,307.827348
2022-01-05 10:45:00,0.17006,0.17006,0.17,0.17,426.6,72.522
2022-01-05 10:46:00,0.17,0.17013,0.17,0.17013,316.3,53.812119
2022-01-05 10:47:00,0.17013,0.17013,0.17006,0.17007,182.2,30.985931
2022-01-05 10:48:00,0.17007,0.17007,0.17003,0.17003,82.3,13.993469
2022-01-05 10:49:00,0.17003,0.17009,0.17003,0.17009,111.7,18.999053
2022-01-05 10:50:00,0.17009,0.17013,0.17009,0.17013,82.3,14.001699
2022-01-05 10:51:00,0.17013,0.17019,0.17013,0.17019,7255.4,1234.792218
2022-01-05 10:52:00,0.17019,0.17019,0.17019,0.17019,58.7,9.990153
2022-01-05 10:53:00,0.17019,0.17019,0.17015,0.17016,6959.6,1184.242606
2022-01-05 10:54:00,0.17016,0.17016,0.17009,0.17013,22723.1,3865.243163
2022-01-05 10:55:00,0.17013,0.17013,0.17013,0.17013,0,0
2022-01-05 10:56:00,0.17013,0.17014,0.1701,0.17014,1985.9,337.877734
2022-01-05 10:57:00,0.17014,0.17018,0.17012,0.17016,23826.6,4054.66748
2022-01-05 10:58:00,0.17016,0.17016,0.16991,0.16991,13273.6,2255.317376
2022-01-05 10:59:00,0.16991,0.16991,0.16991,0.16991,0,0
2022-01-05 11:00:00,0.16991,0.17,0.16991,0.17,158.8,26.989
2022-01-05 11:01:00,0.17,0.17,0.16987,0.16994,1381.7,234.799098
2022-01-05 11:02:00,0.16994,0.16996,0.16991,0.16991,1088.2,184.900472
2022-01-05 11:03:00,0.16991,0.16995,0.16991,0.16995,120,20.394
2022-01-05 11:04:00,0.16995,0.16995,0.16987,0.16987,64.7,10.990589
2022-01-05 11:05:00,0.16987,0.16987,0.16956,0.16958,119783.6,20320.51078
2022-01-05 11:06:00,0.16958,0.1696,0.16952,0.1696,300.7,50.990228
2022-01-05 11:07:00,0.1696,0.1696,0.16955,0.16958,1766.7,299.619834
2022-01-05 11:08:00,0.16958,0.1696,0.16956,0.16956,527.5,89.44606
2022-01-05 11:09:00,0.16956,0.16956,0.16945,0.16945,277.2,46.987873
2022-01-05 11:10:00,0.16945,0.16947,0.16945,0.16947,141.6,23.996362
2022-01-05 11:11:00,0.16947,0.16947,0.16941,0.16941,833.6,141.220176
2022-01-05 11:12:00,0.16941,0.16941,0.16938,0.16939,8910,1509.397599
2022-01-05 11:13:00,0.16939,0.16943,0.1693,0.16943,493.6,83.595247
2022-01-05 11:14:00,0.16943,0.16956,0.16943,0.16956,5166.1,875.834168
2022-01-05 11:15:00,0.16956,0.16967,0.16953,0.16953,16567.6,2810.874352
2022-01-05 11:16:00,0.16953,0.16953,0.16943,0.16943,1433.2,242.87992
2022-01-05 11:17:00,0.16943,0.1695,0.16943,0.16945,306.8,51.996495
2022-01-05 11:18:00,0.16945,0.16945,0.16945,0.16945,0,0
2022-01-05 11:19:00,0.16945,0.16945,0.16945,0.16945,258.2,43.75199
2022-01-05 11:20:00,0.16945,0.16949,0.16945,0.16949,15988.2,2709.815514
2022-01-05 11:21:00,0.16949,0.16949,0.16923,0.16926,1960.5,331.832176
2022-01-05 11:22:00,0.16926,0.16926,0.16918,0.16918,1164.4,197.022371
2022-01-05 11:23:00,0.16918,0.16921,0.16916,0.16916,129622.2,21929.118243
2022-01-05 11:24:00,0.16916,0.16927,0.16916,0.16927,108.3,18.331941
2022-01-05 11:25:00,0.16927,0.16931,0.16919,0.16919,1539,260.458283
2022-01-05 11:26:00,0.16919,0.16919,0.16855,0.16875,88393.9,14923.609148
2022-01-05 11:27:00,0.16875,0.16877,0.16852,0.16877,48162.5,8122.883038
2022-01-05 11:28:00,0.16877,0.16892,0.16877,0.16892,19326.5,3263.093004
2022-01-05 11:29:00,0.16892,0.16892,0.16877,0.16879,32750.5,5529.707381
2022-01-05 11:30:00,0.16879,0.16884,0.16878,0.16884,2248.2,379.576058
2022-01-05 11:31:00,0.16884,0.16901,0.16884,0.16897,102869.8,17368.963347
2022-01-05 11:32:00,0.16897,0.16906,0.16886,0.16887,167762.4,28333.920595
2022-01-05 11:33:00,0.16887,0.16887,0.16867,0.16868,230878.8,38961.702556
2022-01-05 11:34:00,0.16868,0.16869,0.16863,0.16863,138852,23422.108854
2022-01-05 11:35:00,0.16863,0.16885,0.16863,0.16868,61385.8,10357.610759
2022-01-05 11:36:00,0.16868,0.16868,0.16848,0.16848,54796.7,9232.148016
2022-01-05 11:37:00,0.16848,0.16872,0.16848,0.16872,38327.2,6463.071694
2022-01-05 11:38:00,0.16872,0.16875,0.16872,0.16875,2244,378.675
2022-01-05 11:39:00,0.16875,0.16876,0.16872,0.16876,2326.9,392.684328
2022-01-05 11:40:00,0.16876,0.1689,0.16868,0.1689,10494.8,1772.521718
2022-01-05 11:41:00,0.1689,0.1689,0.16869,0.16874,17089.8,2885.488497
2022-01-05 11:42:00,0.16874,0.16874,0.16865,0.16865,82.9,13.981085
2022-01-05 11:43:00,0.16865,0.16871,0.16865,0.16865,149.9,25.286947
2022-01-05 11:44:00,0.16865,0.16865,0.16845,0.16847,23461.2,3952.992603
2022-01-05 11:45:00,0.16847,0.16864,0.16847,0.16864,4888.5,824.209562
2022-01-05 11:46:00,0.16864,0.16882,0.16864,0.16882,35923.6,6063.053537
2022-01-05 11:47:00,0.16882,0.16883,0.16876,0.16876,22425,3785.728655
2022-01-05 11:48:00,0.16876,0.16876,0.16872,0.16872,1481,249.87432
2022-01-05 11:49:00,0.16872,0.1688,0.16872,0.1688,402.8,67.99264
2022-01-05 11:50:00,0.1688,0.16884,0.1688,0.16884,1481,250.05204
2022-01-05 11:51:00,0.16884,0.16884,0.16856,0.16856,38410,6478.761846
2022-01-05 11:52:00,0.16856,0.16856,0.16837,0.16841,3303.4,556.242858
2022-01-05 11:53:00,0.16841,0.16872,0.16841,0.16872,2888.4,487.163778
2022-01-05 11:54:00,0.16872,0.16879,0.16867,0.16867,15800.6,2665.778108
2022-01-05 11:55:00,0.16867,0.16884,0.16867,0.16881,20337.8,3433.626714
2022-01-05 11:56:00,0.16881,0.16889,0.1688,0.16889,16259.6,2744.88296
2022-01-05 11:57:00,0.16889,0.16908,0.16887,0.16906,4934.5,833.46645
2022-01-05 11:58:00,0.16906,0.16906,0.16901,0.16901,2380.6,402.345206
2022-01-05 11:59:00,0.16901,0.16906,0.16901,0.16906,1814.5,306.75937
2022-01-05 12:00:00,0.16906,0.1692,0.16906,0.16919,576.6,97.559657
2022-01-05 12:01:00,0.16919,0.16925,0.16919,0.16925,65,11.00125
2022-01-05 12:02:00,0.16925,0.16926,0.16911,0.16926,236.4,39.995625
2022-01-05 12:03:00,0.16926,0.16926,0.16913,0.16916,183.2,30.987631
2022-01-05 12:04:00,0.16916,0.16917,0.16907,0.16907,5141,869.39263
2022-01-05 12:05:00,0.16907,0.16907,0.16876,0.16876,25553.8,4317.116699
2022-01-05 12:06:00,0.16876,0.16878,0.16876,0.16878,866.5,146.24787
2022-01-05 12:07:00,0.16878,0.16888,0.16872,0.16888,23483.8,3964.54475
2022-01-05 12:08:00,0.16888,0.16888,0.16884,0.16884,82050.2,13853.355768
2022-01-05 12:09:00,0.16884,0.16884,0.16883,0.16884,36319.1,6132.044261
2022-01-05 12:10:00,0.16884,0.16884,0.16876,0.16876,11136.1,1879.335039
2022-01-05 12:11:00,0.16876,0.16884,0.16864,0.16864,46499,7846.023222
2022-01-05 12:12:00,0.16864,0.16874,0.16855,0.16874,24903,4198.695082
2022-01-05 12:13:00,0.16874,0.16892,0.16874,0.16881,25316.8,4274.327581
2022-01-05 12:14:00,0.16881,0.16887,0.16881,0.16887,540.8,91.296354
2022-01-05 12:15:00,0.16887,0.16893,0.16879,0.16879,16153.1,2727.430756
2022-01-05 12:16:00,0.16879,0.16884,0.16874,0.16877,20989.5,3542.433708
2022-01-05 12:17:00,0.16877,0.16879,0.16877,0.16879,2245.5,378.996792
2022-01-05 12:18:00,0.16879,0.16885,0.16878,0.16881,5314.4,897.042687
2022-01-05 12:19:00,0.16881,0.16885,0.16869,0.16869,105073.5,17736.326354
2022-01-05 12:20:00,0.16869,0.16869,0.16836,0.16841,64295.8,10832.778438
2022-01-05 12:21:00,0.16841,0.16841,0.16827,0.16827,220134.1,37055.053553
2022-01-05 12:22:00,0.16827,0.16828,0.16823,0.16828,39570,6657.97843
2022-01-05 12:23:00,0.16828,0.16834,0.16818,0.16819,18378.4,3091.102292
2022-01-05 12:24:00,0.16819,0.16826,0.16797,0.16812,120197.7,20207.78804
2022-01-05 12:25:00,0.16812,0.16853,0.16812,0.16844,38870,6548.760824
2022-01-05 12:26:00,0.16844,0.16852,0.16838,0.16838,692.9,116.681296
2022-01-05 12:27:00,0.16838,0.16852,0.16838,0.16846,4705.5,792.707562
2022-01-05 12:28:00,0.16846,0.16872,0.16846,0.16872,189.4,31.944037
2022-01-05 12:29:00,0.16872,0.16886,0.16869,0.16886,1263.1,213.163321
2022-01-05 12:30:00,0.16886,0.16886,0.16858,0.16867,36223.5,6107.64831
2022-01-05 12:31:00,0.16867,0.16867,0.16861,0.16861,2202,371.384508
2022-01-05 12:32:00,0.16861,0.16871,0.16861,0.16869,2360.5,398.133663
2022-01-05 12:33:00,0.16869,0.16869,0.16859,0.16863,670.2,112.991626
2022-01-05 12:34:00,0.16863,0.16871,0.16863,0.16869,12823.8,2162.943374
2022-01-05 12:35:00,0.16869,0.16869,0.16869,0.16869,82.9,13.984401
2022-01-05 12:36:00,0.16869,0.16871,0.16866,0.16866,133.5,22.51907
2022-01-05 12:37:00,0.16866,0.16871,0.16864,0.1687,242.9,40.973912
2022-01-05 12:38:00,0.1687,0.1687,0.16864,0.16866,3005.3,506.854226
2022-01-05 12:39:00,0.16866,0.16866,0.16837,0.16837,39802.9,6708.632767
2022-01-05 12:40:00,0.16837,0.16837,0.16807,0.16807,24377.9,4103.018756
2022-01-05 12:41:00,0.16807,0.16819,0.16807,0.16819,5307.5,892.432705
2022-01-05 12:42:00,0.16819,0.16837,0.16819,0.16837,3282.7,552.582311
2022-01-05 12:43:00,0.16837,0.1686,0.16837,0.16854,1514.7,255.222884
2022-01-05 12:44:00,0.16854,0.16871,0.16854,0.1687,19108.1,3223.466579
2022-01-05 12:45:00,0.1687,0.1687,0.16855,0.16856,16270.2,2743.57522
2022-01-05 12:46:00,0.16856,0.16856,0.16842,0.16842,3838.8,646.688928
2022-01-05 12:47:00,0.16842,0.16842,0.16826,0.16828,2521.1,424.245977
2022-01-05 12:48:00,0.16828,0.16828,0.16828,0.16828,0,0
2022-01-05 12:49:00,0.16828,0.16858,0.16828,0.16854,373.6,62.970576
2022-01-05 12:50:00,0.16854,0.16854,0.16847,0.16854,1317.4,222.028786
2022-01-05 12:51:00,0.16854,0.16871,0.16854,0.16871,177.9,30.006453
2022-01-05 12:52:00,0.16871,0.1688,0.16871,0.1688,16706.4,2819.979882
2022-01-05 12:53:00,0.1688,0.16893,0.1688,0.16893,1532.6,258.81336
2022-01-05 12:54:00,0.16893,0.16895,0.16892,0.16893,25933,4380.863937
2022-01-05 12:55:00,0.16893,0.169,0.16893,0.16896,16404.4,2771.530794
2022-01-05 12:56:00,0.16896,0.169,0.16885,0.169,15103.7,2552.246543
2022-01-05 12:57:00,0.169,0.16916,0.169,0.16904,3823.5,646.473288
2022-01-05 12:58:00,0.16904,0.16905,0.16893,0.16903,3108.5,525.386963
2022-01-05 12:59:00,0.16903,0.16909,0.16902,0.16909,1592.3,269.137994
2022-01-05 13:00:00,0.16909,0.16909,0.16894,0.16894,11998.8,2027.096137
2022-01-05 13:01:00,0.16894,0.16901,0.16894,0.16901,88.8,15.008088
2022-01-05 13:02:00,0.16901,0.16918,0.16901,0.16916,5958.8,1008.106956
2022-01-05 13:03:00,0.16916,0.16918,0.16901,0.16901,15174.8,2565.939938
2022-01-05 13:04:00,0.16901,0.16901,0.16895,0.16895,272.2,45.99955
2022-01-05 13:05:00,0.16895,0.16896,0.16887,0.16892,714.2,120.63144
2022-01-05 13:06:00,0.16892,0.16892,0.16886,0.16892,331.5,55.992006
2022-01-05 13:07:00,0.16892,0.16892,0.16878,0.16884,14985,2530.05852
2022-01-05 13:08:00,0.16884,0.16886,0.16882,0.16882,379.1,64.007246
2022-01-05 13:09:00,0.16882,0.16909,0.16882,0.16909,1914.5,323.719007
2022-01-05 13:10:00,0.16909,0.16909,0.16896,0.16896,539.9,91.226668
2022-01-05 13:11:00,0.16896,0.16896,0.16885,0.16885,4647.8,785.147174
2022-01-05 13:12:00,0.16885,0.16887,0.16885,0.16887,71,11.98977
2022-01-05 13:13:00,0.16887,0.16904,0.16887,0.16902,2364,399.580693
2022-01-05 13:14:00,0.16902,0.16902,0.16886,0.16897,9796,1654.869604
2022-01-05 13:15:00,0.16897,0.16897,0.16891,0.16891,59.2,9.999472
2022-01-05 13:16:00,0.16891,0.16905,0.16891,0.16903,17669.6,2985.803309
2022-01-05 13:17:00,0.16903,0.16924,0.16903,0.16924,243.1,41.129359
2022-01-05 13:18:00,0.16924,0.16936,0.16924,0.16936,100.3,16.986808
2022-01-05 13:19:00,0.16936,0.1694,0.16934,0.1694,251.3,42.56668
2022-01-05 13:20:00,0.1694,0.16943,0.16939,0.16939,14803,2507.917488
2022-01-05 13:21:00,0.16939,0.16943,0.16939,0.16943,259.7,43.998136
2022-01-05 13:22:00,0.16943,0.16943,0.16911,0.16924,224.6,37.992506
2022-01-05 13:23:00,0.16924,0.16924,0.16924,0.16924,116.1,19.648764
2022-01-05 13:24:00,0.16924,0.16934,0.16924,0.16934,398.7,67.512993
2022-01-05 13:25:00,0.16934,0.16937,0.16934,0.16937,194.9,33.008205
2022-01-05 13:26:00,0.16937,0.16937,0.16927,0.16927,399.2,67.576573
2022-01-05 13:27:00,0.16927,0.16954,0.16927,0.16947,22947.1,3887.292148
2022-01-05 13:28:00,0.16947,0.1695,0.16947,0.1695,82.5,13.98375
2022-01-05 13:29:00,0.1695,0.16955,0.16944,0.16948,2389.2,404.950376
2022-01-05 13:30:00,0.16948,0.16966,0.16948,0.16966,590.5,100.143474
2022-01-05 13:31:00,0.16966,0.16966,0.16937,0.16941,2398.8,406.529993
2022-01-05 13:32:00,0.16941,0.16946,0.16929,0.16943,955.4,161.831802
2022-01-05 13:33:00,0.16943,0.16952,0.16942,0.16949,877,148.624489
2022-01-05 13:34:00,0.16949,0.16969,0.16949,0.16964,24672.1,4185.422004
2022-01-05 13:35:00,0.16964,0.16968,0.16955,0.16963,739.8,125.497832
2022-01-05 13:36:00,0.16963,0.16973,0.16963,0.16973,159.6,27.088908
2022-01-05 13:37:00,0.16973,0.16983,0.16964,0.16976,2445.3,414.946371
2022-01-05 13:38:00,0.16976,0.16976,0.16968,0.16975,779.7,132.331551
2022-01-05 13:39:00,0.16975,0.1698,0.16969,0.1698,2599.2,441.225575
2022-01-05 13:40:00,0.1698,0.1698,0.16969,0.16969,432.5,73.395957
2022-01-05 13:41:00,0.16969,0.1697,0.16962,0.16962,429.1,72.807096
2022-01-05 13:42:00,0.16962,0.16962,0.1696,0.16961,368.8,62.550879
2022-01-05 13:43:00,0.16961,0.16964,0.16961,0.16961,6606.8,1120.582177
2022-01-05 13:44:00,0.16961,0.16961,0.16946,0.16954,1477.2,250.342174
2022-01-05 13:45:00,0.16954,0.16955,0.16948,0.16955,539.8,91.510154
2022-01-05 13:46:00,0.16955,0.16968,0.16955,0.16957,383.3,65.019357
2022-01-05 13:47:00,0.16957,0.16957,0.16957,0.16957,182.7,30.980439
2022-01-05 13:48:00,0.16957,0.16957,0.16946,0.16946,333.4,56.502979
2022-01-05 13:49:00,0.16946,0.16946,0.1694,0.1694,3246.3,549.939534
2022-01-05 13:50:00,0.1694,0.1694,0.16928,0.16928,189,31.99392
2022-01-05 13:51:00,0.16928,0.16941,0.16928,0.16941,821.3,139.136433
2022-01-05 13:52:00,0.16941,0.16956,0.16941,0.16954,6855,1162.195464
2022-01-05 13:53:00,0.16954,0.16958,0.16947,0.16957,1035.9,175.646883
2022-01-05 13:54:00,0.16957,0.16965,0.16957,0.16959,5589.9,948.095489
2022-01-05 13:55:00,0.16959,0.16968,0.16959,0.16968,19812.2,3361.683091
2022-01-05 13:56:00,0.16968,0.16968,0.16968,0.16968,0,0
2022-01-05 13:57:00,0.16968,0.16995,0.16968,0.16995,14057.7,2386.467892
2022-01-05 13:58:00,0.16995,0.16995,0.16993,0.16993,105.9,17.995587
2022-01-05 13:59:00,0.16993,0.17,0.16993,0.17,94.1,15.997
2022-01-05 14:00:00,0.17,0.17,0.16985,0.1699,36008.9,6117.681445
2022-01-05 14:01:00,0.1699,0.17,0.1699,0.17,520.1,88.417
2022-01-05 14:02:00,0.17,0.17008,0.17,0.17008,111.7,18.997936
2022-01-05 14:03:00,0.17008,0.17008,0.17004,0.17004,111111,18893.31444
2022-01-05 14:04:00,0.17004,0.17004,0.16973,0.16973,8003.9,1360.151899
2022-01-05 14:05:00,0.16973,0.16973,0.16973,0.16973,0,0
2022-01-05 14:06:00,0.16973,0.16973,0.16963,0.16968,34991.1,5936.645344
2022-01-05 14:07:00,0.16968,0.16968,0.16968,0.16968,17827.4,3024.953232
2022-01-05 14:08:00,0.16968,0.16968,0.16954,0.16954,5768.8,978.32886
2022-01-05 14:09:00,0.16954,0.16958,0.16954,0.16958,3353,568.59726
2022-01-05 14:10:00,0.16958,0.16958,0.16958,0.16958,0,0
2022-01-05 14:11:00,0.16958,0.16961,0.16958,0.16958,21525.9,3650.964716
2022-01-05 14:12:00,0.16958,0.16961,0.16958,0.16961,76.7,13.009087
2022-01-05 14:13:00,0.16961,0.16977,0.16961,0.16977,13258.9,2249.557502
2022-01-05 14:14:00,0.16977,0.16977,0.16968,0.16968,25108.4,4261.479046
2022-01-05 14:15:00,0.16968,0.16968,0.16959,0.16959,2859,484.86229
2022-01-05 14:16:00,0.16959,0.16965,0.16959,0.16959,511.6,86.789052
2022-01-05 14:17:00,0.16959,0.16959,0.16955,0.16955,2392,405.563603
2022-01-05 14:18:00,0.16955,0.16955,0.16936,0.16936,64.9,10.991464
2022-01-05 14:19:00,0.16936,0.16948,0.16936,0.16948,70.8,11.999184
2022-01-05 14:20:00,0.16948,0.16948,0.16946,0.16946,894.3,151.550417
2022-01-05 14:21:00,0.16946,0.1695,0.16946,0.1695,82.6,14.0007
2022-01-05 14:22:00,0.1695,0.1695,0.16942,0.16942,59,9.99578
2022-01-05 14:23:00,0.16942,0.16945,0.16942,0.16945,145.1,24.587195
2022-01-05 14:24:00,0.16945,0.16945,0.16945,0.16945,0,0
2022-01-05 14:25:00,0.16945,0.16945,0.16945,0.16945,1418.3,240.330935
2022-01-05 14:26:00,0.16945,0.16952,0.16945,0.16952,106.2,18.003024
2022-01-05 14:27:00,0.16952,0.16952,0.16949,0.16949,82.6,13.999874
2022-01-05 14:28:00,0.16949,0.16949,0.16949,0.16949,208.7,35.372563
2022-01-05 14:29:00,0.16949,0.16963,0.16949,0.16959,6936.1,1175.834703
2022-01-05 14:30:00,0.16959,0.16968,0.16946,0.16968,1679.3,284.775428
2022-01-05 14:31:00,0.16968,0.1698,0.16963,0.16963,21208.8,3600.360539
2022-01-05 14:32:00,0.16963,0.16963,0.16905,0.16905,3749.1,634.508352
2022-01-05 14:33:00,0.16905,0.16905,0.16897,0.16897,2619.7,442.739947
2022-01-05 14:34:00,0.16897,0.16915,0.16897,0.16915,106.4,17.99756
2022-01-05 14:35:00,0.16915,0.16915,0.16898,0.16898,10159,1716.671132
2022-01-05 14:36:00,0.16898,0.16907,0.16898,0.16907,659.8,111.552386
2022-01-05 14:37:00,0.16907,0.16922,0.16907,0.16922,76.8,12.996096
2022-01-05 14:38:00,0.16922,0.16922,0.16895,0.16903,183.4,30.99395
2022-01-05 14:39:00,0.16903,0.16903,0.16898,0.16898,2099.7,354.807306
2022-01-05 14:40:00,0.16898,0.16898,0.16891,0.16891,958.8,161.950908
2022-01-05 14:41:00,0.16891,0.16996,0.16891,0.1699,30186.6,5117.184196
2022-01-05 14:42:00,0.1699,0.17017,0.16958,0.16965,90965.2,15446.725841
2022-01-05 14:43:00,0.16965,0.16965,0.16915,0.1693,86668.9,14668.625956
2022-01-05 14:44:00,0.1693,0.16943,0.1693,0.16936,17803,3015.265957
2022-01-05 14:45:00,0.16936,0.16942,0.16936,0.1694,20830.2,3528.842614
2022-01-05 14:46:00,0.1694,0.16944,0.16923,0.16923,21453.4,3632.791602
2022-01-05 14:47:00,0.16923,0.16923,0.16876,0.16885,104519.6,17647.911477
2022-01-05 14:48:00,0.16885,0.16892,0.16884,0.16892,877,148.119032
2022-01-05 14:49:00,0.16892,0.16898,0.16892,0.16892,4326,730.82745
2022-01-05 14:50:00,0.16892,0.16892,0.1689,0.1689,5914.9,999.02661
2022-01-05 14:51:00,0.1689,0.16943,0.1689,0.16943,127462.9,21595.915415
2022-01-05 14:52:00,0.16943,0.1699,0.16943,0.16981,37937.9,6434.579865
2022-01-05 14:53:00,0.16981,0.16987,0.16976,0.16983,7927,1345.860737
2022-01-05 14:54:00,0.16983,0.16983,0.16975,0.16975,1644.2,279.107072
2022-01-05 14:55:00,0.16975,0.16996,0.16975,0.16996,188.5,32.031442
2022-01-05 14:56:00,0.16996,0.16996,0.16985,0.16987,312.1,53.023367
2022-01-05 14:57:00,0.16987,0.16997,0.16987,0.16997,22936.2,3898.066014
2022-01-05 14:58:00,0.16997,0.17013,0.16994,0.17013,25762.5,4382.146512
2022-01-05 14:59:00,0.17013,0.17021,0.17013,0.17021,7931.8,1350.071678
2022-01-05 15:00:00,0.17021,0.17021,0.17009,0.17009,76.4,12.994876
2022-01-05 15:01:00,0.17009,0.17018,0.17009,0.17017,1334.3,227.058474
2022-01-05 15:02:00,0.17017,0.17017,0.17014,0.17014,188.1,32.005098
2022-01-05 15:03:00,0.17014,0.17014,0.17007,0.17007,82.3,13.996761
2022-01-05 15:04:00,0.17007,0.17007,0.16985,0.16985,2191,372.14135
2022-01-05 15:05:00,0.16985,0.16985,0.16963,0.16971,1442,244.712628
2022-01-05 15:06:00,0.16971,0.16987,0.16971,0.16987,20955.1,3557.616591
2022-01-05 15:07:00,0.16987,0.16998,0.16983,0.16998,34170.2,5807.041135
2022-01-05 15:08:00,0.16998,0.16998,0.16985,0.16985,2102.6,357.254077
2022-01-05 15:09:00,0.16985,0.16986,0.1697,0.1697,10482,1778.84082
2022-01-05 15:10:00,0.1697,0.1697,0.16962,0.16962,112,18.99744
2022-01-05 15:11:00,0.16962,0.16962,0.1695,0.1695,4191.5,710.74111
2022-01-05 15:12:00,0.1695,0.16956,0.16948,0.16956,2899.4,491.404809
2022-01-05 15:13:00,0.16956,0.16962,0.16954,0.16956,1162.5,197.120426
2022-01-05 15:14:00,0.16956,0.1696,0.16952,0.1696,13082.6,2218.178027
2022-01-05 15:15:00,0.1696,0.16981,0.16951,0.16966,16649.1,2823.781758
2022-01-05 15:16:00,0.16966,0.16981,0.16963,0.16973,16675.9,2829.817291
2022-01-05 15:17:00,0.16973,0.16976,0.16973,0.16974,161.3,27.380676
2022-01-05 15:18:00,0.16974,0.16975,0.16965,0.16966,4474.8,759.509744
2022-01-05 15:19:00,0.16966,0.16966,0.16956,0.16956,1225,207.711
2022-01-05 15:20:00,0.16956,0.16956,0.16948,0.16949,164.8,27.930953
2022-01-05 15:21:00,0.16949,0.16961,0.16949,0.16961,2137.8,362.563853
2022-01-05 15:22:00,0.16961,0.1697,0.16961,0.1697,1609.7,273.16609
2022-01-05 15:23:00,0.1697,0.16988,0.1697,0.16988,3397.2,576.985904
2022-01-05 15:24:00,0.16988,0.16988,0.16981,0.16981,180.7,30.687379
2022-01-05 15:25:00,0.16981,0.16998,0.16981,0.16998,1085.2,184.371578
2022-01-05 15:26:00,0.16998,0.17004,0.16998,0.17002,7732.3,1314.66937
2022-01-05 15:27:00,0.17002,0.17015,0.17002,0.17015,11090.9,1886.943126
2022-01-05 15:28:00,0.17015,0.17021,0.17012,0.17014,767.3,130.560458
2022-01-05 15:29:00,0.17014,0.17028,0.17014,0.17023,3110.4,529.446428
2022-01-05 15:30:00,0.17023,0.17023,0.16988,0.16993,2143.6,364.28579
2022-01-05 15:31:00,0.16993,0.16993,0.16988,0.16988,12435.9,2112.742821
2022-01-05 15:32:00,0.16988,0.16999,0.16982,0.16982,2139.8,363.63509
2022-01-05 15:33:00,0.16982,0.16987,0.16982,0.16987,14821.2,2517.676292
2022-01-05 15:34:00,0.16987,0.16987,0.16966,0.16968,4122.8,699.494738
2022-01-05 15:35:00,0.16968,0.16971,0.16968,0.16971,9518.7,1615.418577
2022-01-05 15:36:00,0.16971,0.16971,0.16948,0.16949,2491.6,422.566503
2022-01-05 15:37:00,0.16949,0.16963,0.16949,0.16963,76.7,13.010621
2022-01-05 15:38:00,0.16963,0.16963,0.16947,0.16947,1573.8,266.938221
2022-01-05 15:39:00,0.16947,0.16947,0.16943,0.16947,28486.6,4826.959312
2022-01-05 15:40:00,0.16947,0.1695,0.16947,0.1695,100.3,17.00085
2022-01-05 15:41:00,0.1695,0.16955,0.1695,0.16952,3572.2,605.663681
2022-01-05 15:42:00,0.16952,0.16958,0.16952,0.16958,64.8,10.988784
2022-01-05 15:43:00,0.16958,0.16973,0.16958,0.16968,25266.1,4287.863319
2022-01-05 15:44:00,0.16968,0.16974,0.16968,0.1697,4586.1,778.441078
2022-01-05 15:45:00,0.1697,0.1697,0.16964,0.16964,4792.1,813.213004
2022-01-05 15:46:00,0.16964,0.16964,0.1696,0.1696,5896.2,999.99552
2022-01-05 15:47:00,0.1696,0.1696,0.1694,0.1694,7371.5,1249.32207
2022-01-05 15:48:00,0.1694,0.16949,0.16937,0.16949,306.2,51.884386
2022-01-05 15:49:00,0.16949,0.16967,0.16949,0.16965,942.6,159.905244
2022-01-05 15:50:00,0.16965,0.16965,0.16965,0.16965,59,10.00935
2022-01-05 15:51:00,0.16965,0.16967,0.16965,0.16967,88.4,14.998828
2022-01-05 15:52:00,0.16967,0.16967,0.16964,0.16964,100.2,16.997928
2022-01-05 15:53:00,0.16964,0.16967,0.16958,0.16958,6088.1,1032.474485
2022-01-05 15:54:00,0.16958,0.16973,0.16958,0.16973,2891.5,490.624472
2022-01-05 15:55:00,0.16973,0.16982,0.16973,0.16978,5097,865.486428
2022-01-05 15:56:00,0.16978,0.16989,0.16978,0.16989,76.5,12.996585
2022-01-05 15:57:00,0.16989,0.16995,0.16987,0.16995,6537.1,1110.975433
2022-01-05 15:58:00,0.16995,0.16995,0.1699,0.1699,13005.9,2209.703057
2022-01-05 15:59:00,0.1699,0.16991,0.1699,0.16991,64.7,10.993177
2022-01-05 16:00:00,0.16991,0.16995,0.16991,0.16991,238,40.44258
2022-01-05 16:01:00,0.16991,0.16992,0.16984,0.16992,2892.7,491.503824
2022-01-05 16:02:00,0.16992,0.16992,0.16982,0.16982,7747.5,1315.68751
2022-01-05 16:03:00,0.16982,0.16982,0.16976,0.16976,76.6,13.003616
2022-01-05 16:04:00,0.16976,0.16976,0.16972,0.16972,163.7,27.783164
2022-01-05 16:05:00,0.16972,0.16972,0.16961,0.16961,13034.6,2211.035637
2022-01-05 16:06:00,0.16961,0.16967,0.16961,0.16967,412.6,69.992757
2022-01-05 16:07:00,0.16967,0.16978,0.16967,0.16978,76.6,13.005148
2022-01-05 16:08:00,0.16978,0.16978,0.16974,0.16974,1421.2,241.234488
2022-01-05 16:09:00,0.16974,0.16974,0.16971,0.16971,6514.1,1105.509031
2022-01-05 16:10:00,0.16971,0.16979,0.16971,0.16979,64.8,11.002392
2022-01-05 16:11:00,0.16979,0.16979,0.16951,0.16963,159.2,26.997308
2022-01-05 16:12:00,0.16963,0.16968,0.16963,0.16968,17983.5,3051.44028
2022-01-05 16:13:00,0.16968,0.16982,0.16968,0.16982,1154.8,196.087094
2022-01-05 16:14:00,0.16982,0.16994,0.16982,0.16994,14725.9,2502.519446
2022-01-05 16:15:00,0.16994,0.17006,0.16994,0.17006,3271.3,556.289312
2022-01-05 16:16:00,0.17006,0.17015,0.17006,0.17015,3058.4,520.38676
2022-01-05 16:17:00,0.17015,0.17023,0.17015,0.17023,158.6,26.996598
2022-01-05 16:18:00,0.17023,0.17023,0.17014,0.17014,426.6,72.581724
2022-01-05 16:19:00,0.17014,0.17014,0.1701,0.1701,220.6,37.52406
2022-01-05 16:20:00,0.1701,0.17013,0.16999,0.17013,18786.7,3194.958018
2022-01-05 16:21:00,0.17013,0.17013,0.17013,0.17013,0,0
2022-01-05 16:22:00,0.17013,0.17021,0.17013,0.17017,2994.8,509.742556
2022-01-05 16:23:00,0.17017,0.17017,0.17012,0.17013,24318.7,4137.214551
2022-01-05 16:24:00,0.17013,0.17015,0.17011,0.17011,3209.9,546.041849
2022-01-05 16:25:00,0.17011,0.17031,0.17011,0.17031,18516.4,3153.51386
2022-01-05 16:26:00,0.17031,0.17034,0.17016,0.17016,25064.1,4267.837289
2022-01-05 16:27:00,0.17016,0.17035,0.17016,0.17035,17332.4,2950.188908
2022-01-05 16:28:00,0.17035,0.17041,0.17035,0.17038,4579.9,780.362581
2022-01-05 16:29:00,0.17038,0.17038,0.17037,0.17037,64.6,11.005902
2022-01-05 16:30:00,0.17037,0.17037,0.17022,0.17022,3264.6,555.947287
2022-01-05 16:31:00,0.17022,0.17022,0.17012,0.17012,14820.8,2522.636506
2022-01-05 16:32:00,0.17012,0.17018,0.17011,0.17011,3102.3,527.740304
2022-01-05 16:33:00,0.17011,0.17011,0.16984,0.16984,105.9,17.986056
2022-01-05 16:34:00,0.16984,0.16991,0.16984,0.16991,2057.9,349.656906
2022-01-05 16:35:00,0.16991,0.16992,0.16991,0.16992,94.2,16.006464
2022-01-05 16:36:00,0.16992,0.16992,0.16989,0.16989,4700.1,798.499989
2022-01-05 16:37:00,0.16989,0.16989,0.1697,0.1697,106,17.9882
2022-01-05 16:38:00,0.1697,0.1697,0.1697,0.1697,1619.6,274.84612
2022-01-05 16:39:00,0.1697,0.1699,0.1697,0.16976,971.7,165.04407
2022-01-05 16:40:00,0.16976,0.16982,0.1697,0.1697,1496.4,254.043905
2022-01-05 16:41:00,0.1697,0.16976,0.16966,0.16972,3925.9,666.215956
2022-01-05 16:42:00,0.16972,0.16987,0.16955,0.16956,5743,974.469242
2022-01-05 16:43:00,0.16956,0.16969,0.16956,0.16969,382,64.801176
2022-01-05 16:44:00,0.16969,0.16973,0.16962,0.16962,383.3,65.025059
2022-01-05 16:45:00,0.16962,0.16962,0.16954,0.16958,23889.2,4050.573612
2022-01-05 16:46:00,0.16958,0.16965,0.16958,0.16963,1377.7,233.700547
2022-01-05 16:47:00,0.16963,0.16963,0.1696,0.1696,76.7,13.00832
2022-01-05 16:48:00,0.1696,0.1696,0.16953,0.16953,9510.7,1612.352806
2022-01-05 16:49:00,0.16953,0.16962,0.16953,0.1696,1232.9,209.101962
2022-01-05 16:50:00,0.1696,0.1697,0.1696,0.1697,58.9,9.99533
2022-01-05 16:51:00,0.1697,0.1697,0.1697,0.1697,0,0
2022-01-05 16:52:00,0.1697,0.16985,0.1697,0.16985,2021.3,343.31486
2022-01-05 16:53:00,0.16985,0.16988,0.16985,0.16988,76.6,13.012808
2022-01-05 16:54:00,0.16988,0.16988,0.16983,0.16983,88.3,14.995989
2022-01-05 16:55:00,0.16983,0.16983,0.16982,0.16982,64.8,11.004336
2022-01-05 16:56:00,0.16982,0.16982,0.1697,0.16972,491.3,83.37585
2022-01-05 16:57:00,0.16972,0.16975,0.16972,0.16975,155.4,26.377972
2022-01-05 16:58:00,0.16975,0.1698,0.16975,0.1698,199.9,33.938025
2022-01-05 16:59:00,0.1698,0.1698,0.16974,0.16974,1674,284.14476
2022-01-05 17:00:00,0.16974,0.16974,0.16965,0.16971,1711.3,290.421189
2022-01-05 17:01:00,0.16971,0.17003,0.16971,0.17003,748.4,127.237744
2022-01-05 17:02:00,0.17003,0.17006,0.17003,0.17006,94.1,16.002646
2022-01-05 17:03:00,0.17006,0.17012,0.17006,0.17012,641.8,109.183016
2022-01-05 17:04:00,0.17012,0.17012,0.17002,0.17002,2711.1,461.138914
2022-01-05 17:05:00,0.17002,0.1701,0.16998,0.16999,1889.1,321.199014
2022-01-05 17:06:00,0.16999,0.17005,0.16999,0.17005,1074.1,182.636822
2022-01-05 17:07:00,0.17005,0.17021,0.17002,0.17015,853,145.062487
2022-01-05 17:08:00,0.17015,0.17021,0.17004,0.17014,4147.5,705.418516
2022-01-05 17:09:00,0.17014,0.17019,0.17007,0.17011,5804.1,987.303784
2022-01-05 17:10:00,0.17011,0.17015,0.17011,0.17015,1598,271.8997
2022-01-05 17:11:00,0.17015,0.17015,0.17014,0.17014,58.8,10.004232
2022-01-05 17:12:00,0.17014,0.17014,0.17004,0.17008,152.8,25.985404
2022-01-05 17:13:00,0.17008,0.17008,0.16998,0.16998,94.1,15.995118
2022-01-05 17:14:00,0.16998,0.16998,0.16985,0.16985,1744.5,296.387315
2022-01-05 17:15:00,0.16985,0.16985,0.1698,0.1698,64.8,11.00304
2022-01-05 17:16:00,0.1698,0.1698,0.16969,0.16972,1404.7,238.407527
2022-01-05 17:17:00,0.16972,0.16972,0.16972,0.16972,0,0
2022-01-05 17:18:00,0.16972,0.16972,0.16966,0.16966,82.5,13.99695
2022-01-05 17:19:00,0.16966,0.16971,0.16966,0.16971,88.4,15.002364
2022-01-05 17:20:00,0.16971,0.16971,0.16966,0.16966,798.7,135.510802
2022-01-05 17:21:00,0.16966,0.16966,0.16954,0.16955,71975.8,12209.582749
2022-01-05 17:22:00,0.16955,0.16955,0.16954,0.16954,76.7,13.003718
2022-01-05 17:23:00,0.16954,0.16954,0.16934,0.16937,19939.2,3378.586902
2022-01-05 17:24:00,0.16937,0.16939,0.1692,0.1692,4201.8,711.31884
2022-01-05 17:25:00,0.1692,0.16932,0.1692,0.16932,809.6,137.081472
2022-01-05 17:26:00,0.16932,0.16943,0.16932,0.16943,14875.1,2519.697673
2022-01-05 17:27:00,0.16943,0.16955,0.16943,0.16955,59,10.00345
2022-01-05 17:28:00,0.16955,0.16956,0.16947,0.16947,283.3,48.018807
2022-01-05 17:29:00,0.16947,0.16952,0.16947,0.16952,117.9,19.986408
2022-01-05 17:30:00,0.16952,0.16952,0.1695,0.1695,76.7,13.00065
2022-01-05 17:31:00,0.1695,0.1695,0.16945,0.16945,583.7,98.907965
2022-01-05 17:32:00,0.16945,0.16945,0.16938,0.16941,11015.3,1865.812938
2022-01-05 17:33:00,0.16941,0.16941,0.16941,0.16941,0,0
2022-01-05 17:34:00,0.16941,0.16941,0.16931,0.16931,20784.7,3519.059563
2022-01-05 17:35:00,0.16931,0.16931,0.16914,0.16914,94.6,16.000644
2022-01-05 17:36:00,0.16914,0.16914,0.1689,0.16898,58079.9,9813.069723
2022-01-05 17:37:00,0.16898,0.16898,0.16881,0.16888,6665.1,1125.594626
2022-01-05 17:38:00,0.16888,0.16888,0.16881,0.16881,4833.5,815.943135
2022-01-05 17:39:00,0.16881,0.16881,0.16867,0.16868,1430,241.211748
2022-01-05 17:40:00,0.16868,0.1688,0.16859,0.16859,249,41.998405
2022-01-05 17:41:00,0.16859,0.16859,0.16846,0.16846,10313,1737.410677
2022-01-05 17:42:00,0.16846,0.16868,0.16846,0.16868,83,14.00044
2022-01-05 17:43:00,0.16868,0.16868,0.16843,0.16843,3439.5,579.342795
2022-01-05 17:44:00,0.16843,0.16862,0.16843,0.16862,83,13.99546
2022-01-05 17:45:00,0.16862,0.16862,0.16862,0.16862,0,0
2022-01-05 17:46:00,0.16862,0.1688,0.16862,0.16877,3331.8,562.328439
2022-01-05 17:47:00,0.16877,0.16883,0.16877,0.16883,59.2,9.994736
2022-01-05 17:48:00,0.16883,0.16883,0.16866,0.16866,100.8,17.000928
2022-01-05 17:49:00,0.16866,0.16866,0.16854,0.16854,83.1,14.005674
2022-01-05 17:50:00,0.16854,0.16854,0.16817,0.16817,65.4,10.998318
2022-01-05 17:51:00,0.16817,0.16827,0.16817,0.16827,71.3,11.997651
2022-01-05 17:52:00,0.16827,0.16827,0.16826,0.16826,83.2,13.999232
2022-01-05 17:53:00,0.16826,0.16839,0.16826,0.16839,101,17.00739
2022-01-05 17:54:00,0.16839,0.16849,0.16826,0.16826,383.1,64.479519
2022-01-05 17:55:00,0.16826,0.16826,0.16824,0.16824,2245.8,377.85485
2022-01-05 17:56:00,0.16824,0.16825,0.16814,0.16818,9414.1,1583.586192
2022-01-05 17:57:00,0.16818,0.16818,0.16789,0.16789,37593.5,6313.580028
2022-01-05 17:58:00,0.16789,0.16789,0.16778,0.16786,23239.4,3900.020948
2022-01-05 17:59:00,0.16786,0.16786,0.16762,0.16762,12779.7,2143.749879
2022-01-05 18:00:00,0.16762,0.16762,0.1671,0.16731,115813.5,19361.17491
2022-01-05 18:01:00,0.16731,0.16758,0.16731,0.16758,60.2,10.088316
2022-01-05 18:02:00,0.16758,0.16758,0.16703,0.16703,5295.2,886.172242
2022-01-05 18:03:00,0.16703,0.16703,0.16688,0.16688,24614.1,4107.730155
2022-01-05 18:04:00,0.16688,0.16688,0.16587,0.16588,446781.4,74289.810274
2022-01-05 18:05:00,0.16588,0.16654,0.16564,0.16638,164845.7,27387.236112
2022-01-05 18:06:00,0.16638,0.16645,0.16613,0.16635,36472,6061.314392
2022-01-05 18:07:00,0.16635,0.1666,0.16635,0.16649,105094.9,17497.570159
2022-01-05 18:08:00,0.16649,0.16652,0.16618,0.16652,231039.7,38413.801153
2022-01-05 18:09:00,0.16652,0.16653,0.1662,0.1662,98897.2,16442.681655
2022-01-05 18:10:00,0.1662,0.16627,0.16608,0.16624,27972.2,4647.939919
2022-01-05 18:11:00,0.16624,0.16624,0.16584,0.16584,2085.4,346.388519
2022-01-05 18:12:00,0.16584,0.16599,0.16584,0.16589,1588.9,263.562411
2022-01-05 18:13:00,0.16589,0.16635,0.16589,0.16634,6094.1,1012.718761
2022-01-05 18:14:00,0.16634,0.16639,0.16625,0.16639,3197.5,531.806751
2022-01-05 18:15:00,0.16639,0.16653,0.16639,0.16651,21746.8,3619.997969
2022-01-05 18:16:00,0.16651,0.16651,0.16629,0.16639,6802.9,1131.322419
2022-01-05 18:17:00,0.16639,0.16639,0.16605,0.16605,1321.3,219.401865
2022-01-05 18:18:00,0.16605,0.16605,0.16587,0.16587,1595.2,264.718624
2022-01-05 18:19:00,0.16587,0.16587,0.16568,0.16577,5014.5,831.215017
2022-01-05 18:20:00,0.16577,0.16577,0.16577,0.16577,0,0
2022-01-05 18:21:00,0.16577,0.16664,0.16577,0.16664,2848.4,474.358726
2022-01-05 18:22:00,0.16664,0.16694,0.16664,0.16685,7467.4,1245.842418
2022-01-05 18:23:00,0.16685,0.16691,0.16679,0.16691,155.8,25.99307
2022-01-05 18:24:00,0.16691,0.167,0.16691,0.16695,7910.6,1320.693225
2022-01-05 18:25:00,0.16695,0.16726,0.16693,0.16726,64163.9,10728.811679
2022-01-05 18:26:00,0.16726,0.16728,0.16699,0.16699,119624.4,20010.440619
2022-01-05 18:27:00,0.16699,0.16707,0.16696,0.16704,8996.3,1502.625204
2022-01-05 18:28:00,0.16704,0.1672,0.16704,0.1672,1663.5,278.13182
2022-01-05 18:29:00,0.1672,0.1672,0.16705,0.16711,15069.3,2517.331623
2022-01-05 18:30:00,0.16711,0.16711,0.16688,0.16707,27564.6,4603.168391
2022-01-05 18:31:00,0.16707,0.16806,0.16707,0.16777,11431.7,1917.633967
2022-01-05 18:32:00,0.16777,0.16777,0.16775,0.16775,1472.7,247.045425
2022-01-05 18:33:00,0.16775,0.16775,0.16737,0.16737,573.3,95.953221
2022-01-05 18:34:00,0.16737,0.16737,0.16715,0.16715,113.6,18.98824
2022-01-05 18:35:00,0.16715,0.16724,0.16715,0.16724,1153.6,192.928064
2022-01-05 18:36:00,0.16724,0.16733,0.16724,0.16727,1352,226.154776
2022-01-05 18:37:00,0.16727,0.16729,0.16723,0.16723,2346.7,392.518786
2022-01-05 18:38:00,0.16723,0.16723,0.16697,0.16697,5413.5,905.005839
2022-01-05 18:39:00,0.16697,0.16713,0.16697,0.16713,2425.8,405.289859
2022-01-05 18:40:00,0.16713,0.16719,0.1671,0.16715,1624.9,271.598747
2022-01-05 18:41:00,0.16715,0.16715,0.16715,0.16715,0,0
2022-01-05 18:42:00,0.16715,0.16715,0.16686,0.16686,89.9,15.000714
2022-01-05 18:43:00,0.16686,0.16696,0.16681,0.16696,233.6,38.984786
2022-01-05 18:44:00,0.16696,0.16696,0.16696,0.16696,0,0
2022-01-05 18:45:00,0.16696,0.16755,0.16696,0.16755,13402.6,2243.935901
2022-01-05 18:46:00,0.16755,0.16755,0.16741,0.16743,17770.9,2975.054555
2022-01-05 18:47:00,0.16743,0.16743,0.16735,0.16735,9347.6,1564.32086
2022-01-05 18:48:00,0.16735,0.16735,0.16726,0.16726,65.8,11.005708
2022-01-05 18:49:00,0.16726,0.16726,0.16721,0.16722,3595.7,601.271818
2022-01-05 18:50:00,0.16722,0.16723,0.16719,0.16723,1466,245.103648
2022-01-05 18:51:00,0.16723,0.16723,0.16717,0.16717,7698.8,1287.009761
2022-01-05 18:52:00,0.16717,0.16717,0.16714,0.16714,83.7,13.989618
2022-01-05 18:53:00,0.16714,0.16714,0.16714,0.16714,0,0
2022-01-05 18:54:00,0.16714,0.16722,0.16714,0.16722,185.5,31.01931
2022-01-05 18:55:00,0.16722,0.16723,0.16719,0.16719,191.4,32.003754
2022-01-05 18:56:00,0.16719,0.16719,0.16717,0.16717,83.7,13.992129
2022-01-05 18:57:00,0.16717,0.16717,0.16717,0.16717,3919.7,655.256249
2022-01-05 18:58:00,0.16717,0.16738,0.16717,0.16727,5158.1,862.682329
2022-01-05 18:59:00,0.16727,0.16727,0.16727,0.16727,0,0
2022-01-05 19:00:00,0.16727,0.16727,0.16697,0.16697,10472.9,1748.660113
2022-01-05 19:01:00,0.16697,0.16697,0.16695,0.16695,101.7,16.978815
2022-01-05 19:02:00,0.16695,0.16729,0.16684,0.16729,2442.8,408.216652
2022-01-05 19:03:00,0.16729,0.16729,0.16696,0.16696,95.8,15.994768
2022-01-05 19:04:00,0.16696,0.16696,0.16682,0.16682,65.9,10.993438
2022-01-05 19:05:00,0.16682,0.16682,0.1665,0.1665,66.1,11.00565
2022-01-05 19:06:00,0.1665,0.1665,0.16623,0.16623,108.2,17.986086
2022-01-05 19:07:00,0.16623,0.16634,0.16623,0.16627,187.9,31.2476
2022-01-05 19:08:00,0.16627,0.16657,0.16627,0.16657,131,21.82067
2022-01-05 19:09:00,0.16657,0.16662,0.16655,0.16655,26020.4,4334.588748
2022-01-05 19:10:00,0.16655,0.16655,0.16623,0.16623,14737.7,2453.34795
2022-01-05 19:11:00,0.16623,0.16623,0.16622,0.16622,9617.5,1598.62085
2022-01-05 19:12:00,0.16622,0.16622,0.16577,0.16577,23346,3872.636101
2022-01-05 19:13:00,0.16577,0.16586,0.16577,0.16586,170,28.1962
2022-01-05 19:14:00,0.16586,0.16586,0.16575,0.16575,18382.4,3048.03843
2022-01-05 19:15:00,0.16575,0.16575,0.16565,0.16565,75.4,12.49001
2022-01-05 19:16:00,0.16565,0.16587,0.16565,0.16587,15204.4,2519.387508
2022-01-05 19:17:00,0.16587,0.16587,0.16572,0.16572,150.8,24.996064
2022-01-05 19:18:00,0.16572,0.16593,0.16572,0.16593,65.2,10.818636
2022-01-05 19:19:00,0.16593,0.16593,0.1655,0.1655,60.4,9.9962
2022-01-05 19:20:00,0.1655,0.1655,0.1655,0.1655,2132.2,352.8791
2022-01-05 19:21:00,0.1655,0.16552,0.16539,0.16552,35097.4,5809.009561
2022-01-05 19:22:00,0.16552,0.16565,0.16549,0.16554,96943.5,16046.200272
2022-01-05 19:23:00,0.16554,0.16572,0.16554,0.16572,15205.7,2518.108511
2022-01-05 19:24:00,0.16572,0.1661,0.16572,0.16605,496.4,82.431737
2022-01-05 19:25:00,0.16605,0.16605,0.166,0.166,3481.9,577.9954
2022-01-05 19:26:00,0.166,0.16612,0.166,0.16612,90.3,15.000636
2022-01-05 19:27:00,0.16612,0.16642,0.16612,0.16642,27827.9,4626.717616
2022-01-05 19:28:00,0.16642,0.16664,0.16642,0.16664,1728.5,287.90468
2022-01-05 19:29:00,0.16664,0.16664,0.16637,0.16647,610.1,101.528342
2022-01-05 19:30:00,0.16647,0.16662,0.16639,0.16662,3366.2,560.159681
2022-01-05 19:31:00,0.16662,0.16662,0.16648,0.16658,17652.5,2940.349141
2022-01-05 19:32:00,0.16658,0.16658,0.16622,0.16622,856.9,142.542936
2022-01-05 19:33:00,0.16622,0.16622,0.16597,0.16597,495.1,82.249649
2022-01-05 19:34:00,0.16597,0.16597,0.16587,0.1659,1641.3,272.341327
2022-01-05 19:35:00,0.1659,0.1659,0.16575,0.16575,78.5,13.011375
2022-01-05 19:36:00,0.16575,0.1661,0.16575,0.16604,371,61.571301
2022-01-05 19:37:00,0.16604,0.16605,0.16593,0.166,6630.5,1100.412201
2022-01-05 19:38:00,0.166,0.166,0.16576,0.16576,6565.3,1088.273323
2022-01-05 19:39:00,0.16576,0.16576,0.16551,0.16552,1038.3,171.851031
2022-01-05 19:40:00,0.16552,0.16563,0.16552,0.16563,27049.6,4478.665002
2022-01-05 19:41:00,0.16563,0.16564,0.16548,0.16548,114154.2,18891.557264
2022-01-05 19:42:00,0.16548,0.16558,0.16548,0.16558,15332.9,2537.45162
2022-01-05 19:43:00,0.16558,0.16558,0.16523,0.16537,27249.2,4503.390044
2022-01-05 19:44:00,0.16537,0.16537,0.16416,0.16442,318415.8,52506.958456
2022-01-05 19:45:00,0.16442,0.16443,0.163,0.163,103974.8,17019.252089
2022-01-05 19:46:00,0.163,0.163,0.16028,0.16101,165104.1,26585.143662
2022-01-05 19:47:00,0.16101,0.16146,0.16072,0.16144,262168.9,42246.058299
2022-01-05 19:48:00,0.16144,0.16213,0.16,0.16017,83001.2,13324.303388
2022-01-05 19:49:00,0.16017,0.16017,0.15478,0.15771,154260.9,24110.180036
2022-01-05 19:50:00,0.15771,0.15874,0.1576,0.15856,31983.6,5068.118701
2022-01-05 19:51:00,0.15856,0.15863,0.15759,0.15759,40789.7,6457.7565
2022-01-05 19:52:00,0.15759,0.15871,0.15759,0.15871,2932.5,464.301617
2022-01-05 19:53:00,0.15871,0.16005,0.15871,0.16005,26737.3,4267.485853
2022-01-05 19:54:00,0.16005,0.16018,0.1599,0.16018,17825,2852.824274
2022-01-05 19:55:00,0.16018,0.16076,0.1597,0.15998,4147.6,664.1722
2022-01-05 19:56:00,0.15998,0.16024,0.15985,0.16,18810.5,3009.740496
2022-01-05 19:57:00,0.16,0.16,0.16,0.16,0,0
2022-01-05 19:58:00,0.16,0.16,0.15945,0.15983,2547.9,406.483131
2022-01-05 19:59:00,0.15983,0.15983,0.15937,0.15979,895.4,142.924658
2022-01-05 20:00:00,0.15979,0.16046,0.15937,0.1601,9005.4,1441.496729
2022-01-05 20:01:00,0.1601,0.16104,0.1601,0.16091,48517.7,7795.118784
2022-01-05 20:02:00,0.16091,0.16091,0.16032,0.16032,20751.1,3335.334359
2022-01-05 20:03:00,0.16032,0.16078,0.16032,0.16078,3610.2,580.168391
2022-01-05 20:04:00,0.16078,0.16086,0.15994,0.15994,10561.6,1691.488909
2022-01-05 20:05:00,0.15994,0.16023,0.15847,0.15901,31479.4,5006.388368
2022-01-05 20:06:00,0.15901,0.16006,0.15901,0.15999,4233.4,676.450925
2022-01-05 20:07:00,0.15999,0.15999,0.15863,0.15863,14391.7,2282.989727
2022-01-05 20:08:00,0.15863,0.15863,0.15766,0.1583,218886.9,34581.390752
2022-01-05 20:09:00,0.1583,0.15941,0.1583,0.15941,36268.6,5771.841179
2022-01-05 20:10:00,0.15941,0.15963,0.15897,0.15963,370913.7,59111.894951
2022-01-05 20:11:00,0.15963,0.15963,0.15881,0.15907,145153.9,23065.764275
2022-01-05 20:12:00,0.15907,0.15994,0.15907,0.15991,72721.3,11623.701533
2022-01-05 20:13:00,0.15991,0.16081,0.15983,0.16081,157766.6,25294.219705
2022-01-05 20:14:00,0.16081,0.16081,0.1601,0.1601,49653.2,7951.957914
2022-01-05 20:15:00,0.1601,0.16082,0.15976,0.16082,57283.9,9172.94492
2022-01-05 20:16:00,0.16082,0.16082,0.16063,0.16082,44413.3,7142.211638
2022-01-05 20:17:00,0.16082,0.161,0.16067,0.161,45042.9,7245.050262
2022-01-05 20:18:00,0.161,0.161,0.16032,0.16038,19087.8,3061.48046
2022-01-05 20:19:00,0.16038,0.16038,0.15976,0.15991,17160,2743.837754
2022-01-05 20:20:00,0.15991,0.16062,0.15991,0.16058,23303.3,3740.369898
2022-01-05 20:21:00,0.16058,0.16058,0.16045,0.16057,1745.3,280.105689
2022-01-05 20:22:00,0.16057,0.16057,0.16001,0.16001,4129,661.157072
2022-01-05 20:23:00,0.16001,0.16081,0.16001,0.16081,427.8,68.774653
2022-01-05 20:24:00,0.16081,0.16165,0.16081,0.16165,7419,1198.615889
2022-01-05 20:25:00,0.16165,0.16165,0.16119,0.16119,62,9.99378
2022-01-05 20:26:00,0.16119,0.16146,0.16102,0.16146,6170.6,994.858646
2022-01-05 20:27:00,0.16146,0.16146,0.16069,0.16069,26647.5,4294.049242
2022-01-05 20:28:00,0.16069,0.16106,0.16069,0.16075,17319.4,2785.833959
2022-01-05 20:29:00,0.16075,0.16075,0.16051,0.16051,1276.1,204.826811
2022-01-05 20:30:00,0.16051,0.16051,0.16025,0.16025,106.1,17.002525
2022-01-05 20:31:00,0.16025,0.16058,0.16025,0.16056,2440.9,391.68568
2022-01-05 20:32:00,0.16056,0.16066,0.16056,0.16066,983.6,158.025176
2022-01-05 20:33:00,0.16066,0.16074,0.1603,0.16074,83295.8,13374.610661
2022-01-05 20:34:00,0.16074,0.16075,0.16069,0.16075,16471.5,2647.715355
2022-01-05 20:35:00,0.16075,0.16097,0.16075,0.16088,1748.7,281.238303
2022-01-05 20:36:00,0.16088,0.16088,0.16066,0.16071,19483.4,3130.229759
2022-01-05 20:37:00,0.16071,0.16071,0.16053,0.16055,180.5,28.977531
2022-01-05 20:38:00,0.16055,0.16106,0.16055,0.16106,11287.8,1816.648532
2022-01-05 20:39:00,0.16106,0.16121,0.16106,0.16121,86.8,13.993028
2022-01-05 20:40:00,0.16121,0.16124,0.16106,0.16106,24815.8,3998.50473
2022-01-05 20:41:00,0.16106,0.16152,0.16106,0.1614,27888.7,4500.084026
2022-01-05 20:42:00,0.1614,0.16149,0.1614,0.16149,2020.4,326.20722
2022-01-05 20:43:00,0.16149,0.16149,0.16103,0.16107,14300.4,2304.364889
2022-01-05 20:44:00,0.16107,0.16107,0.16074,0.16092,26824.3,4313.059353
2022-01-05 20:45:00,0.16092,0.16092,0.1607,0.16084,53656.8,8625.021283
2022-01-05 20:46:00,0.16084,0.16116,0.16084,0.16116,35726.3,5753.209522
2022-01-05 20:47:00,0.16116,0.16116,0.16044,0.16044,47379.2,7606.130104
2022-01-05 20:48:00,0.16044,0.16058,0.16042,0.16053,37461.2,6014.049839
2022-01-05 20:49:00,0.16053,0.16053,0.16042,0.16049,3081.5,494.440525
2022-01-05 20:50:00,0.16049,0.16059,0.16031,0.1605,23811.3,3821.989278
2022-01-05 20:51:00,0.1605,0.1605,0.16005,0.16008,52970.2,8485.758536
2022-01-05 20:52:00,0.16008,0.16008,0.16005,0.16005,39816.2,6373.363572
2022-01-05 20:53:00,0.16005,0.16031,0.16005,0.16031,62.4,10.003344
2022-01-05 20:54:00,0.16031,0.16031,0.16011,0.16012,760.8,121.812811
2022-01-05 20:55:00,0.16012,0.16012,0.15957,0.15978,19855.9,3171.308305
2022-01-05 20:56:00,0.15978,0.15978,0.15978,0.15978,0,0
2022-01-05 20:57:00,0.15978,0.15978,0.15963,0.15963,14783,2359.818172
2022-01-05 20:58:00,0.15963,0.15986,0.15963,0.15969,23127.4,3696.833276
2022-01-05 20:59:00,0.15969,0.1599,0.15968,0.1599,33034.9,5275.750237
2022-01-05 21:00:00,0.1599,0.16019,0.15984,0.16019,2143,342.630535
2022-01-05 21:01:00,0.16019,0.16064,0.16019,0.16048,262472.4,42142.131598
2022-01-05 21:02:00,0.16048,0.16048,0.16031,0.16044,81094.2,13002.734698
2022-01-05 21:03:00,0.16044,0.16049,0.16044,0.16049,14139.5,2269.248355
2022-01-05 21:04:00,0.16049,0.16063,0.16049,0.16063,61522,9882.27749
2022-01-05 21:05:00,0.16063,0.1611,0.16063,0.1611,117881.3,18956.406906
2022-01-05 21:06:00,0.1611,0.16167,0.1611,0.16167,12840.4,2070.583632
2022-01-05 21:07:00,0.16167,0.16174,0.16144,0.16174,9151.6,1480.141462
2022-01-05 21:08:00,0.16174,0.16174,0.1615,0.1615,35043.2,5659.63183
2022-01-05 21:09:00,0.1615,0.1615,0.16127,0.16134,23755.3,3833.942104
2022-01-05 21:10:00,0.16134,0.16134,0.16117,0.16117,111178.9,17930.925523
2022-01-05 21:11:00,0.16117,0.16117,0.16105,0.16105,2230,359.1415
2022-01-05 21:12:00,0.16105,0.16107,0.16096,0.16107,155.2,24.991233
2022-01-05 21:13:00,0.16107,0.16142,0.16107,0.16129,250.4,40.399279
2022-01-05 21:14:00,0.16129,0.16129,0.16121,0.16127,7732.1,1246.861885
2022-01-05 21:15:00,0.16127,0.16127,0.16103,0.16108,22521.7,3628.165331
2022-01-05 21:16:00,0.16108,0.16108,0.16082,0.16087,4385.5,705.34986
2022-01-05 21:17:00,0.16087,0.16087,0.16074,0.16074,93.2,14.980968
2022-01-05 21:18:00,0.16074,0.16074,0.16054,0.16054,173.1,27.800418
2022-01-05 21:19:00,0.16054,0.16063,0.16054,0.16063,93.3,14.986779
2022-01-05 21:20:00,0.16063,0.16063,0.16049,0.16049,93.2,14.957668
2022-01-05 21:21:00,0.16049,0.16075,0.16049,0.16075,8892.1,1429.132297
2022-01-05 21:22:00,0.16075,0.16077,0.1607,0.1607,8439.5,1356.401782
2022-01-05 21:23:00,0.1607,0.1607,0.16002,0.16002,27138.6,4348.201045
2022-01-05 21:24:00,0.16002,0.16039,0.16002,0.16039,2501.8,400.751407
2022-01-05 21:25:00,0.16039,0.16039,0.16033,0.16033,18356,2943.01748
2022-01-05 21:26:00,0.16033,0.16033,0.16027,0.16033,3599,576.818756
2022-01-05 21:27:00,0.16033,0.16033,0.16026,0.1603,2973.2,476.489792
2022-01-05 21:28:00,0.1603,0.1603,0.15991,0.15991,50323.5,8054.939427
2022-01-05 21:29:00,0.15991,0.15991,0.15991,0.15991,0,0
2022-01-05 21:30:00,0.15991,0.16031,0.15991,0.16004,1145.5,183.361732
2022-01-05 21:31:00,0.16004,0.16004,0.15851,0.15906,224759.5,35721.100615
2022-01-05 21:32:00,0.15906,0.15975,0.15906,0.15975,118.9,18.994275
2022-01-05 21:33:00,0.15975,0.15975,0.15945,0.15945,69,11.00205
2022-01-05 21:34:00,0.15945,0.15945,0.15922,0.15922,50693.7,8071.466962
2022-01-05 21:35:00,0.15922,0.15938,0.15906,0.15938,75774.1,12074.26985
2022-01-05 21:36:00,0.15938,0.15938,0.15915,0.15915,106.8,16.99722
2022-01-05 21:37:00,0.15915,0.15926,0.15915,0.15926,1769,281.73094
2022-01-05 21:38:00,0.15926,0.15934,0.15892,0.15892,18591.4,2955.371926
2022-01-05 21:39:00,0.15892,0.15925,0.15892,0.15921,34556.2,5502.679056
2022-01-05 21:40:00,0.15921,0.15975,0.15921,0.15975,5078.7,811.322325
2022-01-05 21:41:00,0.15975,0.15989,0.15975,0.15986,2988.4,477.729188
2022-01-05 21:42:00,0.15986,0.15986,0.15966,0.15966,2207.2,352.401552
2022-01-05 21:43:00,0.15966,0.15966,0.15932,0.15932,14627.1,2330.40185
2022-01-05 21:44:00,0.15932,0.15932,0.1591,0.15931,4463.2,710.897715
2022-01-05 21:45:00,0.15931,0.15965,0.15931,0.15965,22406.6,3575.377983
2022-01-05 21:46:00,0.15965,0.16,0.15965,0.16,14562.5,2329.9975
2022-01-05 21:47:00,0.16,0.16,0.15987,0.15987,75,11.99025
2022-01-05 21:48:00,0.15987,0.15987,0.15962,0.1598,56797.5,9073.78159
2022-01-05 21:49:00,0.1598,0.15986,0.1598,0.15986,1726.4,275.982304
2022-01-05 21:50:00,0.15986,0.16019,0.15986,0.16018,306.2,49.048178
2022-01-05 21:51:00,0.16018,0.16031,0.16006,0.16006,32363.4,5184.800961
2022-01-05 21:52:00,0.16006,0.16006,0.15999,0.15999,13429.1,2148.521709
2022-01-05 21:53:00,0.15999,0.16004,0.15993,0.15993,443.7,71.002873
2022-01-05 21:54:00,0.15993,0.15993,0.15972,0.15974,175.2,27.985196
2022-01-05 21:55:00,0.15974,0.15978,0.15955,0.15978,10927.5,1745.193414
2022-01-05 21:56:00,0.15978,0.15978,0.15927,0.15927,5496.6,875.971662
2022-01-05 21:57:00,0.15927,0.15963,0.15927,0.15963,14294.6,2279.01408
2022-01-05 21:58:00,0.15963,0.15963,0.15939,0.15939,1951.3,311.054148
2022-01-05 21:59:00,0.15939,0.15939,0.15919,0.15919,15725,2503.26275
2022-01-05 22:00:00,0.15919,0.15973,0.15919,0.15973,19554.4,3120.729279
2022-01-05 22:01:00,0.15973,0.15976,0.15973,0.15976,1478.4,236.189184
2022-01-05 22:02:00,0.15976,0.15976,0.15897,0.15897,11628.6,1851.813928
2022-01-05 22:03:00,0.15897,0.15897,0.15859,0.15892,69498.1,11021.793505
2022-01-05 22:04:00,0.15892,0.1592,0.15892,0.15904,78726.3,12522.17522
2022-01-05 22:05:00,0.15904,0.15919,0.15892,0.15892,2872.2,457.165338
2022-01-05 22:06:00,0.15892,0.15913,0.15892,0.15913,10759.9,1711.995611
2022-01-05 22:07:00,0.15913,0.15936,0.15913,0.15933,7441.9,1185.69091
2022-01-05 22:08:00,0.15933,0.15943,0.15933,0.15943,1637.1,261.002853
2022-01-05 22:09:00,0.15943,0.15955,0.15939,0.15939,6869.1,1095.389437
2022-01-05 22:10:00,0.15939,0.15939,0.15906,0.15906,17552,2792.023136
2022-01-05 22:11:00,0.15906,0.15906,0.15804,0.15804,19927.6,3149.486856
2022-01-05 22:12:00,0.15804,0.15818,0.15733,0.15795,130813.1,20633.576783
2022-01-05 22:13:00,0.15795,0.15822,0.15759,0.15759,20818.6,3282.92426
2022-01-05 22:14:00,0.15759,0.15779,0.15732,0.15738,57548.7,9058.070358
2022-01-05 22:15:00,0.15738,0.15783,0.1571,0.15782,156849.3,24686.543017
2022-01-05 22:16:00,0.15782,0.15815,0.15768,0.15768,27402.4,4324.8519
2022-01-05 22:17:00,0.15768,0.15822,0.15743,0.1575,145158.2,22899.567275
2022-01-05 22:18:00,0.1575,0.15768,0.15713,0.15727,51492.3,8099.300216
2022-01-05 22:19:00,0.15727,0.15727,0.15636,0.15636,149826.1,23468.321892
2022-01-05 22:20:00,0.15636,0.15658,0.15611,0.15658,18223.2,2845.425117
2022-01-05 22:21:00,0.15658,0.15658,0.15634,0.15639,30664.8,4797.569581
2022-01-05 22:22:00,0.15639,0.15639,0.15553,0.15553,6180.3,962.456557
2022-01-05 22:23:00,0.15553,0.15553,0.15431,0.1547,12127.2,1877.929391
2022-01-05 22:24:00,0.1547,0.1556,0.1547,0.15547,20856.1,3238.826006
2022-01-05 22:25:00,0.15547,0.15547,0.15511,0.15512,4403.3,683.021049
2022-01-05 22:26:00,0.15512,0.15521,0.15512,0.15521,192.3,29.846883
2022-01-05 22:27:00,0.15521,0.15521,0.15486,0.15486,9372.5,1451.788496
2022-01-05 22:28:00,0.15486,0.15486,0.15127,0.15135,61068,9395.323026
2022-01-05 22:29:00,0.15135,0.15151,0.15,0.15,221271.8,33287.304274
2022-01-05 22:30:00,0.15,0.15244,0.15,0.15244,2463.6,373.710116
2022-01-05 22:31:00,0.15244,0.15244,0.15239,0.15239,66.4,10.118696
2022-01-05 22:32:00,0.15239,0.15239,0.15,0.15,290.7,43.695557
2022-01-05 22:33:00,0.15,0.15021,0.15,0.15,13599.8,2041.128485
2022-01-05 22:34:00,0.15,0.15,0.148,0.148,129037,19325.771505
2022-01-05 22:35:00,0.148,0.1481,0.14774,0.1481,93014,13765.679018
2022-01-05 22:36:00,0.1481,0.15103,0.1481,0.1509,198.8,30.011855
2022-01-05 22:37:00,0.1509,0.15229,0.1509,0.15207,618.3,94.134881
2022-01-05 22:38:00,0.15207,0.15239,0.15207,0.15239,348.6,53.123154
2022-01-05 22:39:00,0.15239,0.154,0.15239,0.154,16099.9,2479.378606
2022-01-05 22:40:00,0.154,0.15574,0.154,0.15574,352.7,54.891561
2022-01-05 22:41:00,0.15574,0.15622,0.15548,0.15622,158301.1,24714.051532
2022-01-05 22:42:00,0.15622,0.15622,0.15622,0.15622,0,0
2022-01-05 22:43:00,0.15622,0.15632,0.15605,0.15632,673.1,105.060043
2022-01-05 22:44:00,0.15632,0.1568,0.15632,0.1568,2922,457.546915
2022-01-05 22:45:00,0.1568,0.15736,0.1568,0.15736,63.4,9.976624
2022-01-05 22:46:00,0.15736,0.15736,0.15725,0.15725,140,22.015
2022-01-05 22:47:00,0.15725,0.15741,0.15725,0.15741,1000,157.41
2022-01-05 22:48:00,0.15741,0.15768,0.15741,0.15767,561.5,88.536241
2022-01-05 22:49:00,0.15767,0.15767,0.15753,0.15766,576.1,90.818033
2022-01-05 22:50:00,0.15766,0.15766,0.15751,0.15751,114.4,18.019144
2022-01-05 22:51:00,0.15751,0.15751,0.15726,0.15726,120.9,19.012734
2022-01-05 22:52:00,0.15726,0.15823,0.15726,0.15805,189.8,30.018392
2022-01-05 22:53:00,0.15805,0.15899,0.15805,0.15899,1941.4,308.069929
2022-01-05 22:54:00,0.15899,0.15899,0.15792,0.15792,14763.9,2331.515088
2022-01-05 22:55:00,0.15792,0.15792,0.15736,0.15752,17150.3,2699.070876
2022-01-05 22:56:00,0.15752,0.15757,0.15752,0.15757,624.5,98.402465
2022-01-05 22:57:00,0.15757,0.15757,0.15747,0.15747,107.9,16.991013
2022-01-05 22:58:00,0.15747,0.1579,0.15747,0.1579,14323,2261.6017
2022-01-05 22:59:00,0.1579,0.1579,0.1579,0.1579,1437.6,226.99704
2022-01-05 23:00:00,0.1579,0.1579,0.15783,0.15783,2722.4,429.676392
2022-01-05 23:01:00,0.15783,0.15783,0.15735,0.15735,6736.9,1061.665007
2022-01-05 23:02:00,0.15735,0.15736,0.15718,0.15736,6571.7,1033.325134
2022-01-05 23:03:00,0.15736,0.1578,0.15736,0.1578,6156.5,971.448097
2022-01-05 23:04:00,0.1578,0.1578,0.15746,0.15759,2831.6,446.16878
2022-01-05 23:05:00,0.15759,0.15764,0.15759,0.15764,1425.9,224.778876
2022-01-05 23:06:00,0.15764,0.15764,0.15747,0.15747,1760,277.176756
2022-01-05 23:07:00,0.15747,0.1579,0.15747,0.1579,120.5,19.02695
2022-01-05 23:08:00,0.1579,0.1579,0.15769,0.15769,2005,316.283806
2022-01-05 23:09:00,0.15769,0.15784,0.15765,0.15765,28919.7,4564.457296
2022-01-05 23:10:00,0.15765,0.15767,0.15765,0.15767,1495.3,235.763951
2022-01-05 23:11:00,0.15767,0.15846,0.15767,0.15846,119.9,18.999354
2022-01-05 23:12:00,0.15846,0.15904,0.15846,0.15902,2865,455.592636
2022-01-05 23:13:00,0.15902,0.15907,0.15894,0.15894,163.4,25.983861
2022-01-05 23:14:00,0.15894,0.15952,0.15894,0.15926,2552.4,406.898848
2022-01-05 23:15:00,0.15926,0.15926,0.15878,0.15883,20127.9,3196.441882
2022-01-05 23:16:00,0.15883,0.15886,0.15879,0.15886,163.6,25.983329
2022-01-05 23:17:00,0.15886,0.15893,0.15886,0.15893,94.3,14.987099
2022-01-05 23:18:00,0.15893,0.15934,0.15893,0.15934,4919.8,783.813256
2022-01-05 23:19:00,0.15934,0.1597,0.15934,0.1597,15782,2517.71844
2022-01-05 23:20:00,0.1597,0.15973,0.15945,0.15945,168.7,26.920131
2022-01-05 23:21:00,0.15945,0.15967,0.15945,0.15953,842.5,134.444681
2022-01-05 23:22:00,0.15953,0.15953,0.15926,0.15926,25318.7,4033.871442
2022-01-05 23:23:00,0.15926,0.15926,0.15914,0.15914,21698.1,3453.035634
2022-01-05 23:24:00,0.15914,0.15922,0.15914,0.15922,106.7,16.988774
2022-01-05 23:25:00,0.15922,0.15938,0.15922,0.15927,11323,1803.42257
2022-01-05 23:26:00,0.15927,0.15951,0.15903,0.15951,3464.8,552.022877
2022-01-05 23:27:00,0.15951,0.15976,0.15951,0.15971,17475,2788.398609
2022-01-05 23:28:00,0.15971,0.15971,0.15971,0.15971,0,0
2022-01-05 23:29:00,0.15971,0.15971,0.15951,0.15951,138.2,22.05105
2022-01-05 23:30:00,0.15951,0.15952,0.15918,0.15928,24160.2,3851.164056
2022-01-05 23:31:00,0.15928,0.15943,0.15896,0.15943,1534.8,244.544644
2022-01-05 23:32:00,0.15943,0.15943,0.15912,0.15912,2813.4,447.668208
2022-01-05 23:33:00,0.15912,0.15921,0.15912,0.15921,4540.1,722.785276
2022-01-05 23:34:00,0.15921,0.15941,0.15921,0.15941,119.2,19.001672
2022-01-05 23:35:00,0.15941,0.15941,0.15897,0.15897,1650.7,262.411779
2022-01-05 23:36:00,0.15897,0.15897,0.15876,0.15876,107.1,17.003196
2022-01-05 23:37:00,0.15876,0.15891,0.15876,0.15889,1842.4,292.773392
2022-01-05 23:38:00,0.15889,0.15889,0.15868,0.15878,6050.6,960.678429
2022-01-05 23:39:00,0.15878,0.15924,0.15878,0.15918,87902.4,13972.380626
2022-01-05 23:40:00,0.15918,0.15928,0.15918,0.15918,9108.1,1450.392688
2022-01-05 23:41:00,0.15918,0.15921,0.15918,0.15921,4837.3,770.074005
2022-01-05 23:42:00,0.15921,0.15921,0.15905,0.15905,17131.3,2725.047533
2022-01-05 23:43:00,0.15905,0.15905,0.159,0.15904,2693.1,428.28375
2022-01-05 23:44:00,0.15904,0.15923,0.15904,0.15923,94.2,14.999466
2022-01-05 23:45:00,0.15923,0.15923,0.15912,0.1592,3823.2,608.60188
2022-01-05 23:46:00,0.1592,0.1592,0.15908,0.15908,2840.4,451.850832
2022-01-05 23:47:00,0.15908,0.15931,0.15908,0.15931,119.3,19.005683
2022-01-05 23:48:00,0.15931,0.15947,0.15931,0.15942,3127.3,498.704004
2022-01-05 23:49:00,0.15942,0.15959,0.15942,0.15959,372.8,59.495152
2022-01-05 23:50:00,0.15959,0.15959,0.15922,0.15922,4553.7,725.372166
2022-01-05 23:51:00,0.15922,0.15922,0.15906,0.15906,1668.2,265.34515
2022-01-05 23:52:00,0.15906,0.15921,0.15901,0.15901,3614.6,575.366472
2022-01-05 23:53:00,0.15901,0.15901,0.1589,0.15894,6085.2,967.29248
2022-01-05 23:54:00,0.15894,0.15935,0.15894,0.15935,213.5,34.006273
2022-01-05 23:55:00,0.15935,0.15935,0.15926,0.15926,75.3,11.992278
2022-01-05 23:56:00,0.15926,0.15926,0.15917,0.15925,18304.5,2914.661005
2022-01-05 23:57:00,0.15925,0.15945,0.15925,0.15945,1632.3,260.270235
2022-01-05 23:58:00,0.15945,0.15945,0.15894,0.15901,2679.9,426.080281
2022-01-05 23:59:00,0.15901,0.15906,0.15887,0.15887,23367.9,3715.541083
2022-01-06 00:00:00,0.15887,0.15887,0.15867,0.15867,3435,545.175491
2022-01-06 00:01:00,0.15867,0.15867,0.15813,0.1582,40575.1,6417.668075
2022-01-06 00:02:00,0.1582,0.1582,0.15804,0.15816,27726.1,4384.206833
2022-01-06 00:03:00,0.15816,0.1584,0.15816,0.15835,14794.5,2342.544247
2022-01-06 00:04:00,0.15835,0.15885,0.15835,0.15872,125497.9,19916.123242
2022-01-06 00:05:00,0.15872,0.15903,0.15872,0.15903,3973.6,631.144823
2022-01-06 00:06:00,0.15903,0.15918,0.15872,0.15872,8002.8,1272.286961
2022-01-06 00:07:00,0.15872,0.15894,0.15858,0.15894,7815.9,1239.848341
2022-01-06 00:08:00,0.15894,0.15916,0.15894,0.15916,1710.4,271.867586
2022-01-06 00:09:00,0.15916,0.15916,0.15905,0.15905,69.2,11.00626
2022-01-06 00:10:00,0.15905,0.15905,0.1585,0.1585,1941.3,307.72173
2022-01-06 00:11:00,0.1585,0.15881,0.1585,0.15881,9761.1,1548.505659
2022-01-06 00:12:00,0.15881,0.15936,0.15881,0.15936,1763.3,280.654155
2022-01-06 00:13:00,0.15936,0.15952,0.15936,0.15952,4210,671.18898
2022-01-06 00:14:00,0.15952,0.15952,0.15919,0.15919,398.8,63.555553
2022-01-06 00:15:00,0.15919,0.15934,0.15916,0.15934,7048,1122.260714
2022-01-06 00:16:00,0.15934,0.15963,0.15934,0.15963,22536,3591.887953
2022-01-06 00:17:00,0.15963,0.15993,0.15963,0.15993,4653.5,744.052886
2022-01-06 00:18:00,0.15993,0.15993,0.15952,0.15952,3143.1,501.732936
2022-01-06 00:19:00,0.15952,0.15952,0.15891,0.15891,8059.5,1281.063465
2022-01-06 00:20:00,0.15891,0.15891,0.15843,0.15863,14975.7,2373.459243
2022-01-06 00:21:00,0.15863,0.15863,0.15829,0.15829,1478.9,234.275846
2022-01-06 00:22:00,0.15829,0.15829,0.1582,0.15824,3049.3,482.463316
2022-01-06 00:23:00,0.15824,0.15826,0.15823,0.15823,8577.5,1357.220477
2022-01-06 00:24:00,0.15823,0.1587,0.15823,0.1586,4532,718.973801
2022-01-06 00:25:00,0.1586,0.15887,0.1586,0.15887,5830.1,925.818907
2022-01-06 00:26:00,0.15887,0.15887,0.1588,0.1588,1707,271.0716
2022-01-06 00:27:00,0.1588,0.15887,0.1588,0.15886,6203.2,985.377993
2022-01-06 00:28:00,0.15886,0.15913,0.15886,0.15913,2221.7,353.519885
2022-01-06 00:29:00,0.15913,0.15913,0.15904,0.15904,307.5,48.9048
2022-01-06 00:30:00,0.15904,0.1591,0.15904,0.1591,113.1,17.99421
2022-01-06 00:31:00,0.1591,0.15931,0.1591,0.15931,2661.3,423.890925
2022-01-06 00:32:00,0.15931,0.15952,0.15931,0.15952,1906.7,303.866067
2022-01-06 00:33:00,0.15952,0.15958,0.15944,0.15958,4147.5,661.42141
2022-01-06 00:34:00,0.15958,0.1596,0.15958,0.1596,1537.6,245.40096
2022-01-06 00:35:00,0.1596,0.15975,0.15956,0.15966,12566.9,2007.177964
2022-01-06 00:36:00,0.15966,0.15975,0.15966,0.15975,2569.3,410.408265
2022-01-06 00:37:00,0.15975,0.15975,0.15963,0.15963,1975.4,315.338732
2022-01-06 00:38:00,0.15963,0.15963,0.15963,0.15963,0,0
2022-01-06 00:39:00,0.15963,0.15963,0.15957,0.15957,94,14.99958
2022-01-06 00:40:00,0.15957,0.15957,0.15909,0.15909,1210.9,192.645226
2022-01-06 00:41:00,0.15909,0.15909,0.15886,0.15886,1446.2,229.882597
2022-01-06 00:42:00,0.15886,0.15916,0.15886,0.15916,88,14.00608
2022-01-06 00:43:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-01-06 00:44:00,0.15916,0.15918,0.15908,0.15918,2879.6,458.352125
2022-01-06 00:45:00,0.15918,0.15918,0.15871,0.15871,2067.1,328.728281
2022-01-06 00:46:00,0.15871,0.15871,0.15858,0.15866,1754.5,278.360386
2022-01-06 00:47:00,0.15866,0.15873,0.15866,0.15873,119.7,18.999981
2022-01-06 00:48:00,0.15873,0.15888,0.15873,0.15888,201.9,32.073777
2022-01-06 00:49:00,0.15888,0.15906,0.15888,0.15906,2813.3,447.398728
2022-01-06 00:50:00,0.15906,0.1592,0.15906,0.15913,21317.4,3392.851244
2022-01-06 00:51:00,0.15913,0.15928,0.15913,0.15928,94.2,15.004176
2022-01-06 00:52:00,0.15928,0.15928,0.15913,0.15913,100.4,15.976652
2022-01-06 00:53:00,0.15913,0.15913,0.159,0.159,81.8,13.0062
2022-01-06 00:54:00,0.159,0.159,0.15889,0.15889,7501.6,1191.929224
2022-01-06 00:55:00,0.15889,0.15889,0.15879,0.15879,2861.1,454.314069
2022-01-06 00:56:00,0.15879,0.15909,0.15879,0.15909,2974.5,472.998098
2022-01-06 00:57:00,0.15909,0.15909,0.15905,0.15905,6302.1,1002.349005
2022-01-06 00:58:00,0.15905,0.15905,0.15881,0.15898,10932.7,1737.370139
2022-01-06 00:59:00,0.15898,0.15906,0.15898,0.15906,3166.3,503.505626
2022-01-06 01:00:00,0.15906,0.15913,0.15906,0.15913,1542.1,245.394373
2022-01-06 01:01:00,0.15913,0.15913,0.15902,0.15902,2120.8,337.249616
2022-01-06 01:02:00,0.15902,0.15902,0.15873,0.15875,30577.7,4854.072806
2022-01-06 01:03:00,0.15875,0.15875,0.15875,0.15875,1491.1,236.712125
2022-01-06 01:04:00,0.15875,0.15875,0.15846,0.15864,131079.5,20796.654804
2022-01-06 01:05:00,0.15864,0.15864,0.15854,0.15854,12650,2006.204098
2022-01-06 01:06:00,0.15854,0.15858,0.15854,0.15858,8553.1,1356.118677
2022-01-06 01:07:00,0.15858,0.15858,0.15848,0.15848,4912,778.577228
2022-01-06 01:08:00,0.15848,0.15848,0.15833,0.15834,3276.2,518.745724
2022-01-06 01:09:00,0.15834,0.15839,0.15822,0.15839,4697.7,743.606599
2022-01-06 01:10:00,0.15839,0.15839,0.15808,0.15808,1743.8,275.915397
2022-01-06 01:11:00,0.15808,0.15808,0.15786,0.15786,1235.9,195.099174
2022-01-06 01:12:00,0.15786,0.15786,0.15786,0.15786,3332.4,526.052664
2022-01-06 01:13:00,0.15786,0.15815,0.15786,0.15814,7149.5,1129.63371
2022-01-06 01:14:00,0.15814,0.15829,0.15814,0.15829,2906.1,459.934288
2022-01-06 01:15:00,0.15829,0.15864,0.15829,0.15864,3227.5,511.994841
2022-01-06 01:16:00,0.15864,0.15864,0.15857,0.15857,1823.3,289.120681
2022-01-06 01:17:00,0.15857,0.15875,0.15857,0.15875,43355,6880.200355
2022-01-06 01:18:00,0.15875,0.15902,0.15875,0.15902,5481.4,871.102724
2022-01-06 01:19:00,0.15902,0.15902,0.15902,0.15902,0,0
2022-01-06 01:20:00,0.15902,0.15902,0.15871,0.15871,9531.2,1514.25985
2022-01-06 01:21:00,0.15871,0.15884,0.15866,0.15884,25934.2,4118.904252
2022-01-06 01:22:00,0.15884,0.15884,0.15861,0.15871,21441.3,3403.463741
2022-01-06 01:23:00,0.15871,0.15876,0.1587,0.1587,3680.3,584.108958
2022-01-06 01:24:00,0.1587,0.1587,0.15863,0.15863,3012,477.80849
2022-01-06 01:25:00,0.15863,0.15863,0.15829,0.15829,2944.2,466.664308
2022-01-06 01:26:00,0.15829,0.15829,0.15829,0.15829,0,0
2022-01-06 01:27:00,0.15829,0.15829,0.15812,0.15812,94.7,14.973964
2022-01-06 01:28:00,0.15812,0.15812,0.15802,0.15802,15262.8,2411.828289
2022-01-06 01:29:00,0.15802,0.15821,0.15802,0.15821,16125.2,2549.31221
2022-01-06 01:30:00,0.15821,0.15821,0.15803,0.15814,40527.9,6407.464712
2022-01-06 01:31:00,0.15814,0.15816,0.15814,0.15816,11769.9,1861.526626
2022-01-06 01:32:00,0.15816,0.15816,0.158,0.15815,13729.7,2169.683311
2022-01-06 01:33:00,0.15815,0.15837,0.15815,0.15837,36603.5,5794.620254
2022-01-06 01:34:00,0.15837,0.15837,0.15837,0.15837,0,0
2022-01-06 01:35:00,0.15837,0.15849,0.15825,0.15825,36427.3,5772.154906
2022-01-06 01:36:00,0.15825,0.15829,0.15825,0.15829,1511.6,239.271164
2022-01-06 01:37:00,0.15829,0.15829,0.15828,0.15828,4634,733.481073
2022-01-06 01:38:00,0.15828,0.15828,0.15828,0.15828,1892.6,299.560728
2022-01-06 01:39:00,0.15828,0.15828,0.15807,0.15807,395.4,62.503154
2022-01-06 01:40:00,0.15807,0.15808,0.15806,0.15806,17821.6,2817.198816
2022-01-06 01:41:00,0.15806,0.15811,0.15806,0.15807,19130.1,3023.899207
2022-01-06 01:42:00,0.15807,0.15833,0.15807,0.15833,4414.6,698.607439
2022-01-06 01:43:00,0.15833,0.15833,0.15826,0.15826,15912.7,2518.343902
2022-01-06 01:44:00,0.15826,0.15836,0.15826,0.15836,145.2,22.991598
2022-01-06 01:45:00,0.15836,0.15836,0.15836,0.15836,0,0
2022-01-06 01:46:00,0.15836,0.15836,0.15829,0.15829,195.9,31.012866
2022-01-06 01:47:00,0.15829,0.15829,0.15798,0.15798,1657.1,261.820284
2022-01-06 01:48:00,0.15798,0.15798,0.1578,0.1578,95,14.991
2022-01-06 01:49:00,0.1578,0.1578,0.1578,0.1578,1739.5,274.4931
2022-01-06 01:50:00,0.1578,0.15797,0.1578,0.15792,3087.8,487.629491
2022-01-06 01:51:00,0.15792,0.15792,0.1575,0.1575,12461,1965.934956
2022-01-06 01:52:00,0.1575,0.15766,0.15694,0.15694,165818.7,26056.052864
2022-01-06 01:53:00,0.15694,0.15708,0.15652,0.15694,104015.2,16320.060799
2022-01-06 01:54:00,0.15694,0.15717,0.15694,0.15717,1953.8,306.99366
2022-01-06 01:55:00,0.15717,0.15755,0.15717,0.15743,4987.6,785.106008
2022-01-06 01:56:00,0.15743,0.15776,0.15743,0.15776,20144.3,3173.564155
2022-01-06 01:57:00,0.15776,0.15794,0.15776,0.15794,94.9,14.988506
2022-01-06 01:58:00,0.15794,0.15802,0.15792,0.15792,3024.4,477.619578
2022-01-06 01:59:00,0.15792,0.15797,0.15792,0.15797,1520.1,240.130197
2022-01-06 02:00:00,0.15797,0.15797,0.15769,0.15769,2829.2,446.136548
2022-01-06 02:01:00,0.15769,0.1577,0.15769,0.1577,107.7,16.98429
2022-01-06 02:02:00,0.1577,0.15775,0.15743,0.15746,26097.3,4110.244526
2022-01-06 02:03:00,0.15746,0.15777,0.15746,0.15766,28610.7,4511.308253
2022-01-06 02:04:00,0.15766,0.15789,0.15766,0.15789,17389.2,2745.214013
2022-01-06 02:05:00,0.15789,0.15814,0.15789,0.15814,19619.9,3100.127432
2022-01-06 02:06:00,0.15814,0.1582,0.15814,0.1582,15836,2505.2552
2022-01-06 02:07:00,0.1582,0.1582,0.15803,0.15808,1273.7,201.343331
2022-01-06 02:08:00,0.15808,0.15808,0.158,0.158,8080.4,1276.753441
2022-01-06 02:09:00,0.158,0.158,0.15778,0.15778,20899.3,3297.491554
2022-01-06 02:10:00,0.15778,0.15778,0.1574,0.1574,6276,988.262799
2022-01-06 02:11:00,0.1574,0.1574,0.15719,0.1574,13030,2048.460712
2022-01-06 02:12:00,0.1574,0.1574,0.15723,0.15734,19753.9,3108.166979
2022-01-06 02:13:00,0.15734,0.15738,0.15733,0.15738,1274.5,200.54889
2022-01-06 02:14:00,0.15738,0.15739,0.15738,0.15738,6988.6,1099.872229
2022-01-06 02:15:00,0.15738,0.15738,0.15706,0.15706,748.8,117.621662
2022-01-06 02:16:00,0.15706,0.15706,0.15672,0.15692,42461.9,6661.967876
2022-01-06 02:17:00,0.15692,0.15701,0.15692,0.15701,26438.3,4150.671764
2022-01-06 02:18:00,0.15701,0.15711,0.15701,0.15709,5819.8,914.027671
2022-01-06 02:19:00,0.15709,0.15709,0.15673,0.15673,53182.8,8341.560842
2022-01-06 02:20:00,0.15673,0.15691,0.15659,0.1569,51286,8046.01752
2022-01-06 02:21:00,0.1569,0.1569,0.1569,0.1569,114.6,17.98074
2022-01-06 02:22:00,0.1569,0.15692,0.15689,0.15692,7579.4,1189.222948
2022-01-06 02:23:00,0.15692,0.15707,0.15692,0.15707,1371.8,215.464806
2022-01-06 02:24:00,0.15707,0.15728,0.15707,0.15728,19096.1,3003.434608
2022-01-06 02:25:00,0.15728,0.15731,0.15728,0.15731,69.9,10.995969
2022-01-06 02:26:00,0.15731,0.15731,0.15715,0.15715,38701.6,6083.317776
2022-01-06 02:27:00,0.15715,0.15715,0.15678,0.15678,19497,3058.8675
2022-01-06 02:28:00,0.15678,0.15678,0.15677,0.15677,17046.9,2672.442513
2022-01-06 02:29:00,0.15677,0.15689,0.15646,0.15665,68992.3,10800.490195
2022-01-06 02:30:00,0.15665,0.15696,0.15665,0.15696,1494.9,234.639504
2022-01-06 02:31:00,0.15696,0.1571,0.15696,0.1571,10167.5,1596.822975
2022-01-06 02:32:00,0.1571,0.15718,0.1571,0.15717,20418.9,3209.239412
2022-01-06 02:33:00,0.15717,0.15748,0.15717,0.15739,3595.7,566.128043
2022-01-06 02:34:00,0.15739,0.15739,0.15727,0.15729,2028.7,319.063677
2022-01-06 02:35:00,0.15729,0.15729,0.15705,0.15705,142211.9,22344.175021
2022-01-06 02:36:00,0.15705,0.15705,0.15689,0.15702,33236.4,5216.644775
2022-01-06 02:37:00,0.15702,0.15702,0.15672,0.15672,1334.3,209.3
2022-01-06 02:38:00,0.15672,0.15686,0.15672,0.15686,1636.6,256.701209
2022-01-06 02:39:00,0.15686,0.15715,0.15686,0.15715,24155.6,3795.898248
2022-01-06 02:40:00,0.15715,0.15723,0.15706,0.15723,40348.9,6342.7194
2022-01-06 02:41:00,0.15723,0.15723,0.15705,0.15705,1522.3,239.077215
2022-01-06 02:42:00,0.15705,0.15725,0.15705,0.15725,8115.8,1276.179321
2022-01-06 02:43:00,0.15725,0.15741,0.15725,0.15741,69.8,10.987218
2022-01-06 02:44:00,0.15741,0.15765,0.15741,0.15765,1177.8,185.68017
2022-01-06 02:45:00,0.15765,0.15775,0.15762,0.15774,3266.6,515.278646
2022-01-06 02:46:00,0.15774,0.15774,0.15741,0.15753,114279.8,17989.161474
2022-01-06 02:47:00,0.15753,0.15753,0.15742,0.15742,16275.5,2563.383626
2022-01-06 02:48:00,0.15742,0.15742,0.15738,0.15738,21614.6,3401.933932
2022-01-06 02:49:00,0.15738,0.15745,0.15731,0.15745,381.4,60.006924
2022-01-06 02:50:00,0.15745,0.15765,0.15745,0.15765,23818.4,3752.734424
2022-01-06 02:51:00,0.15765,0.15772,0.15765,0.15772,1648.7,260.032964
2022-01-06 02:52:00,0.15772,0.15775,0.15772,0.15775,95.1,15.002025
2022-01-06 02:53:00,0.15775,0.15775,0.1574,0.15742,26375.4,4151.672734
2022-01-06 02:54:00,0.15742,0.15751,0.15742,0.15743,1899.1,298.981041
2022-01-06 02:55:00,0.15743,0.15743,0.15703,0.15703,89.1,13.991373
2022-01-06 02:56:00,0.15703,0.15703,0.15687,0.15687,121.1,18.996957
2022-01-06 02:57:00,0.15687,0.15687,0.15677,0.15677,89.3,13.999561
2022-01-06 02:58:00,0.15677,0.15677,0.15643,0.15649,2105.4,329.46753
2022-01-06 02:59:00,0.15649,0.15653,0.15646,0.15653,2975.9,465.70499
2022-01-06 03:00:00,0.15653,0.15668,0.15652,0.15661,280.8,43.976917
2022-01-06 03:01:00,0.15661,0.15661,0.15653,0.15653,70.2,10.988406
2022-01-06 03:02:00,0.15653,0.15653,0.15611,0.15611,68935,10781.822923
2022-01-06 03:03:00,0.15611,0.15681,0.15611,0.15681,32864.9,5151.211463
2022-01-06 03:04:00,0.15681,0.15683,0.15681,0.15683,108.3,16.984689
2022-01-06 03:05:00,0.15683,0.15689,0.1567,0.1567,32856,5152.1198
2022-01-06 03:06:00,0.1567,0.1567,0.15648,0.15648,6096.3,954.872345
2022-01-06 03:07:00,0.15648,0.15666,0.15629,0.15629,46105.6,7220.574299
2022-01-06 03:08:00,0.15629,0.15641,0.15627,0.15641,8707.5,1360.730867
2022-01-06 03:09:00,0.15641,0.15641,0.15631,0.15631,89.6,14.005376
2022-01-06 03:10:00,0.15631,0.15631,0.15562,0.15599,89528.2,13955.240174
2022-01-06 03:11:00,0.15599,0.15599,0.15592,0.15592,115.4,17.993168
2022-01-06 03:12:00,0.15592,0.15618,0.15592,0.15618,2531.2,395.194526
2022-01-06 03:13:00,0.15618,0.15618,0.1561,0.1561,102.4,15.98464
2022-01-06 03:14:00,0.1561,0.15633,0.1561,0.15633,7472.8,1168.026792
2022-01-06 03:15:00,0.15633,0.15641,0.15633,0.15641,1314.4,205.585304
2022-01-06 03:16:00,0.15641,0.15641,0.15607,0.15627,1400.4,218.766286
2022-01-06 03:17:00,0.15627,0.15627,0.15586,0.15607,4878.6,761.240331
2022-01-06 03:18:00,0.15607,0.15607,0.15563,0.15595,7807.5,1217.034541
2022-01-06 03:19:00,0.15595,0.15599,0.15595,0.15599,135,21.05865
2022-01-06 03:20:00,0.15599,0.15599,0.15597,0.15597,111111,17329.98267
2022-01-06 03:21:00,0.15597,0.15605,0.15597,0.15605,59.4,9.26937
2022-01-06 03:22:00,0.15605,0.1561,0.15605,0.1561,96,14.9856
2022-01-06 03:23:00,0.1561,0.15642,0.1561,0.15638,223.7,34.985785
2022-01-06 03:24:00,0.15638,0.15655,0.15638,0.15655,1257.9,196.753755
2022-01-06 03:25:00,0.15655,0.15666,0.15655,0.15666,4847.5,759.400158
2022-01-06 03:26:00,0.15666,0.1567,0.15663,0.1567,16067,2516.58002
2022-01-06 03:27:00,0.1567,0.1567,0.1567,0.1567,0,0
2022-01-06 03:28:00,0.1567,0.1567,0.15638,0.15638,255.5,39.98728
2022-01-06 03:29:00,0.15638,0.15638,0.15616,0.15616,1371,214.09536
2022-01-06 03:30:00,0.15616,0.15616,0.15607,0.15607,1352.9,211.160028
2022-01-06 03:31:00,0.15607,0.15617,0.15603,0.15617,9932.9,1550.965157
2022-01-06 03:32:00,0.15617,0.15618,0.1557,0.1557,3588.7,558.835374
2022-01-06 03:33:00,0.1557,0.15599,0.1557,0.15599,6767,1053.66682
2022-01-06 03:34:00,0.15599,0.15628,0.15599,0.15628,5191.7,811.280483
2022-01-06 03:35:00,0.15628,0.15628,0.15628,0.15628,0,0
2022-01-06 03:36:00,0.15628,0.15656,0.15628,0.15655,1872.3,293.11911
2022-01-06 03:37:00,0.15655,0.15663,0.15655,0.15663,7628.3,1194.819735
2022-01-06 03:38:00,0.15663,0.15663,0.15657,0.15657,70.2,10.991214
2022-01-06 03:39:00,0.15657,0.15675,0.15657,0.15675,13328.6,2089.25805
2022-01-06 03:40:00,0.15675,0.15675,0.1566,0.1566,83,12.9978
2022-01-06 03:41:00,0.1566,0.1566,0.15645,0.15645,180.7,28.278237
2022-01-06 03:42:00,0.15645,0.15645,0.15645,0.15645,0,0
2022-01-06 03:43:00,0.15645,0.15645,0.15622,0.15622,2944.6,460.010852
2022-01-06 03:44:00,0.15622,0.15622,0.156,0.156,161.5,25.21128
2022-01-06 03:45:00,0.156,0.15644,0.156,0.15644,83.1,13.000164
2022-01-06 03:46:00,0.15644,0.15644,0.15644,0.15644,0,0
2022-01-06 03:47:00,0.15644,0.15644,0.15617,0.15617,64,9.99488
2022-01-06 03:48:00,0.15617,0.15617,0.15534,0.15534,1618.8,251.536974
2022-01-06 03:49:00,0.15534,0.15566,0.15534,0.15566,1573.3,244.895766
2022-01-06 03:50:00,0.15566,0.15566,0.15539,0.15539,16132,2506.75148
2022-01-06 03:51:00,0.15539,0.15588,0.15539,0.15588,180.1,28.06526
2022-01-06 03:52:00,0.15588,0.15588,0.15588,0.15588,0,0
2022-01-06 03:53:00,0.15588,0.15588,0.15537,0.15537,2904.5,451.295911
2022-01-06 03:54:00,0.15537,0.15564,0.15537,0.15545,23805.5,3700.779322
2022-01-06 03:55:00,0.15545,0.15545,0.15537,0.15537,2800.8,435.187202
2022-01-06 03:56:00,0.15537,0.15537,0.15529,0.15533,34015.3,5282.465352
2022-01-06 03:57:00,0.15533,0.15538,0.15533,0.15538,16087.5,2499.67575
2022-01-06 03:58:00,0.15538,0.15538,0.15437,0.15464,255844.5,39641.958049
2022-01-06 03:59:00,0.15464,0.15497,0.15464,0.15476,24948.9,3864.594528
2022-01-06 04:00:00,0.15476,0.1553,0.15476,0.1553,36147.7,5604.835262
2022-01-06 04:01:00,0.1553,0.15562,0.1553,0.15557,26675.5,4147.985886
2022-01-06 04:02:00,0.15557,0.15557,0.15552,0.15552,75.1,11.679552
2022-01-06 04:03:00,0.15552,0.15552,0.15488,0.1549,96795.4,15002.211382
2022-01-06 04:04:00,0.1549,0.1549,0.15472,0.15472,9677.4,1497.299553
2022-01-06 04:05:00,0.15472,0.15484,0.15472,0.15484,331.1,51.258992
2022-01-06 04:06:00,0.15484,0.15484,0.15473,0.1548,187.3,28.987257
2022-01-06 04:07:00,0.1548,0.1548,0.15443,0.15443,20698.6,3196.484798
2022-01-06 04:08:00,0.15443,0.1548,0.15432,0.1548,3088.1,477.307233
2022-01-06 04:09:00,0.1548,0.1553,0.1548,0.15529,38469.3,5973.946543
2022-01-06 04:10:00,0.15529,0.15547,0.15529,0.15547,30008.4,4664.298793
2022-01-06 04:11:00,0.15547,0.15547,0.15545,0.15545,1705.7,265.151065
2022-01-06 04:12:00,0.15545,0.15602,0.15545,0.15602,115.4,18.004708
2022-01-06 04:13:00,0.15602,0.15619,0.15602,0.15619,64.1,10.011779
2022-01-06 04:14:00,0.15619,0.15619,0.15587,0.15587,65,10.13155
2022-01-06 04:15:00,0.15587,0.15635,0.15587,0.15635,16665.1,2604.938184
2022-01-06 04:16:00,0.15635,0.15638,0.15635,0.15638,1861.7,291.132646
2022-01-06 04:17:00,0.15638,0.15642,0.15638,0.15642,1991.4,311.492484
2022-01-06 04:18:00,0.15642,0.15642,0.15642,0.15642,0,0
2022-01-06 04:19:00,0.15642,0.15642,0.1561,0.1561,224,34.976192
2022-01-06 04:20:00,0.1561,0.1561,0.15577,0.15577,237.2,36.999392
2022-01-06 04:21:00,0.15577,0.15577,0.15577,0.15577,1540.6,239.979262
2022-01-06 04:22:00,0.15577,0.15577,0.1556,0.1556,1323.4,205.977659
2022-01-06 04:23:00,0.1556,0.15574,0.15543,0.15574,122406.2,19058.841003
2022-01-06 04:24:00,0.15574,0.15574,0.15553,0.15554,37436.6,5822.799746
2022-01-06 04:25:00,0.15554,0.15562,0.15523,0.15554,47416.7,7371.317236
2022-01-06 04:26:00,0.15554,0.15576,0.15554,0.1557,19780.2,3080.933952
2022-01-06 04:27:00,0.1557,0.15589,0.1557,0.15589,64.2,10.008138
2022-01-06 04:28:00,0.15589,0.15589,0.1556,0.1556,2262.2,351.99832
2022-01-06 04:29:00,0.1556,0.1556,0.15509,0.15509,22754.2,3528.998834
2022-01-06 04:30:00,0.15509,0.15509,0.15509,0.15509,0,0
2022-01-06 04:31:00,0.15509,0.15509,0.15507,0.15507,96.6,14.979762
2022-01-06 04:32:00,0.15507,0.1555,0.15507,0.1555,90.1,14.01055
2022-01-06 04:33:00,0.1555,0.15576,0.1555,0.15553,179.9,28.001996
2022-01-06 04:34:00,0.15553,0.15553,0.155,0.155,3316.1,514.002724
2022-01-06 04:35:00,0.155,0.155,0.155,0.155,0,0
2022-01-06 04:36:00,0.155,0.15519,0.155,0.15519,128.8,19.988472
2022-01-06 04:37:00,0.15519,0.15519,0.15425,0.1546,486.3,75.15706
2022-01-06 04:38:00,0.1546,0.15462,0.1546,0.15462,103.6,16.018632
2022-01-06 04:39:00,0.15462,0.15462,0.15428,0.15428,116.6,17.989048
2022-01-06 04:40:00,0.15428,0.15462,0.15428,0.15462,9753.4,1508.018532
2022-01-06 04:41:00,0.15462,0.15462,0.15431,0.15431,97.2,14.998932
2022-01-06 04:42:00,0.15431,0.15431,0.154,0.154,412.4,63.522848
2022-01-06 04:43:00,0.154,0.15437,0.154,0.15437,32164.4,4953.358374
2022-01-06 04:44:00,0.15437,0.15506,0.15437,0.15506,322.4,49.991344
2022-01-06 04:45:00,0.15506,0.15506,0.1549,0.1549,2389.2,370.08708
2022-01-06 04:46:00,0.1549,0.15494,0.1545,0.1545,2529.4,390.840568
2022-01-06 04:47:00,0.1545,0.1545,0.15424,0.15424,116.7,17.999808
2022-01-06 04:48:00,0.15424,0.15472,0.15424,0.15472,232.5,35.9724
2022-01-06 04:49:00,0.15472,0.15499,0.15472,0.15475,406.5,62.983299
2022-01-06 04:50:00,0.15475,0.15539,0.15475,0.15539,64.3,9.991577
2022-01-06 04:51:00,0.15539,0.15539,0.15532,0.15532,99.9,15.516468
2022-01-06 04:52:00,0.15532,0.15557,0.15532,0.15557,100,15.557
2022-01-06 04:53:00,0.15557,0.15565,0.15557,0.15565,99.9,15.549435
2022-01-06 04:54:00,0.15565,0.1559,0.15562,0.15562,177,27.5663
2022-01-06 04:55:00,0.15562,0.15567,0.15562,0.15567,99.9,15.551433
2022-01-06 04:56:00,0.15567,0.15605,0.15567,0.156,321.7,50.19429
2022-01-06 04:57:00,0.156,0.1563,0.156,0.1563,739.3,115.388558
2022-01-06 04:58:00,0.1563,0.1563,0.15623,0.15623,96,14.99808
2022-01-06 04:59:00,0.15623,0.15623,0.15606,0.15606,291.7,45.523382
2022-01-06 05:00:00,0.15606,0.15606,0.15591,0.15591,192.3,29.990658
2022-01-06 05:01:00,0.15591,0.15591,0.15549,0.15567,56377.3,8774.779254
2022-01-06 05:02:00,0.15567,0.1557,0.15565,0.1557,15451.3,2405.76556
2022-01-06 05:03:00,0.1557,0.15605,0.1557,0.15605,4769.9,743.305232
2022-01-06 05:04:00,0.15605,0.1562,0.15605,0.1562,115.2,17.99424
2022-01-06 05:05:00,0.1562,0.1562,0.1562,0.1562,0,0
2022-01-06 05:06:00,0.1562,0.15622,0.1562,0.15622,818.1,127.803582
2022-01-06 05:07:00,0.15622,0.15667,0.15622,0.15663,10427.8,1633.386824
2022-01-06 05:08:00,0.15663,0.15668,0.15651,0.15668,9930.3,1555.668342
2022-01-06 05:09:00,0.15668,0.15688,0.15667,0.15667,4745.4,743.532669
2022-01-06 05:10:00,0.15667,0.15667,0.1565,0.15653,1531.1,239.619835
2022-01-06 05:11:00,0.15653,0.15683,0.15653,0.15673,6294.8,986.779775
2022-01-06 05:12:00,0.15673,0.15673,0.15663,0.15663,5798.2,908.172066
2022-01-06 05:13:00,0.15663,0.15678,0.15663,0.15678,121.3,19.017414
2022-01-06 05:14:00,0.15678,0.15681,0.15661,0.15661,106913.3,16743.709773
2022-01-06 05:15:00,0.15661,0.15694,0.15661,0.15694,114.7,18.001018
2022-01-06 05:16:00,0.15694,0.15694,0.15694,0.15694,0,0
2022-01-06 05:17:00,0.15694,0.15694,0.15691,0.15691,95.6,15.000596
2022-01-06 05:18:00,0.15691,0.15691,0.1569,0.1569,76.5,12.00285
2022-01-06 05:19:00,0.1569,0.1569,0.1569,0.1569,0,0
2022-01-06 05:20:00,0.1569,0.15706,0.15686,0.15686,172,26.9952
2022-01-06 05:21:00,0.15686,0.15686,0.15685,0.15686,1256.3,197.062067
2022-01-06 05:22:00,0.15686,0.15686,0.15651,0.15651,70,10.9557
2022-01-06 05:23:00,0.15651,0.15676,0.15648,0.15667,20819.7,3262.413593
2022-01-06 05:24:00,0.15667,0.15684,0.15667,0.15684,2230,349.7532
2022-01-06 05:25:00,0.15684,0.15684,0.15684,0.15684,121.1,18.993324
2022-01-06 05:26:00,0.15684,0.15702,0.15684,0.157,6738.3,1057.966526
2022-01-06 05:27:00,0.157,0.15712,0.157,0.15712,184.6,29.001106
2022-01-06 05:28:00,0.15712,0.15712,0.15695,0.15695,2408.7,378.258682
2022-01-06 05:29:00,0.15695,0.15695,0.15695,0.15695,0,0
2022-01-06 05:30:00,0.15695,0.15695,0.15656,0.15656,10177.8,1593.644768
2022-01-06 05:31:00,0.15656,0.15663,0.15648,0.15648,2538.9,397.626099
2022-01-06 05:32:00,0.15648,0.15656,0.15648,0.15656,1890.7,296.007992
2022-01-06 05:33:00,0.15656,0.1568,0.15656,0.1568,89.3,14.00224
2022-01-06 05:34:00,0.1568,0.15683,0.15666,0.15667,2114.8,331.330645
2022-01-06 05:35:00,0.15667,0.15667,0.15667,0.15667,0,0
2022-01-06 05:36:00,0.15667,0.15684,0.15667,0.1568,3971,622.569568
2022-01-06 05:37:00,0.1568,0.1568,0.15667,0.15667,1726.5,270.490755
2022-01-06 05:38:00,0.15667,0.15667,0.15645,0.15645,5812.2,909.31869
2022-01-06 05:39:00,0.15645,0.15645,0.15643,0.15643,95.8,14.985994
2022-01-06 05:40:00,0.15643,0.15647,0.15636,0.15636,533.1,83.363249
2022-01-06 05:41:00,0.15636,0.15636,0.15556,0.15603,64196,10009.553283
2022-01-06 05:42:00,0.15603,0.15603,0.15558,0.15558,77.1,11.995218
2022-01-06 05:43:00,0.15558,0.15558,0.15558,0.15558,0,0
2022-01-06 05:44:00,0.15558,0.15558,0.15556,0.15556,90,14.0004
2022-01-06 05:45:00,0.15556,0.15589,0.15556,0.15589,16173.5,2521.270745
2022-01-06 05:46:00,0.15589,0.15589,0.15575,0.15575,16135,2513.03472
2022-01-06 05:47:00,0.15575,0.15581,0.15575,0.15581,122,19.00882
2022-01-06 05:48:00,0.15581,0.15599,0.15581,0.15599,2230,347.8577
2022-01-06 05:49:00,0.15599,0.156,0.15592,0.15594,21350.6,3329.852459
2022-01-06 05:50:00,0.15594,0.15622,0.15594,0.15611,141,22.018561
2022-01-06 05:51:00,0.15611,0.15611,0.15611,0.15611,0,0
2022-01-06 05:52:00,0.15611,0.15627,0.15611,0.15627,121.6,19.002432
2022-01-06 05:53:00,0.15627,0.15627,0.15616,0.15616,115.2,17.989632
2022-01-06 05:54:00,0.15616,0.15623,0.15616,0.15623,147.2,22.997056
2022-01-06 05:55:00,0.15623,0.15629,0.15623,0.15629,1894.2,296.044518
2022-01-06 05:56:00,0.15629,0.15633,0.15629,0.15633,96,15.00768
2022-01-06 05:57:00,0.15633,0.1565,0.15633,0.15645,1833.3,286.9057
2022-01-06 05:58:00,0.15645,0.15656,0.15645,0.15656,63.9,10.004184
2022-01-06 05:59:00,0.15656,0.15656,0.15641,0.15641,1011.6,158.224356
2022-01-06 06:00:00,0.15641,0.15641,0.15606,0.15606,108.9,16.994934
2022-01-06 06:01:00,0.15606,0.15606,0.15573,0.15573,5947.5,926.987121
2022-01-06 06:02:00,0.15573,0.15587,0.15573,0.15587,89.8,13.997126
2022-01-06 06:03:00,0.15587,0.15589,0.15581,0.15584,1598.8,249.121274
2022-01-06 06:04:00,0.15584,0.15602,0.15584,0.15602,2332.6,363.931226
2022-01-06 06:05:00,0.15602,0.15602,0.15587,0.15587,83.3,12.983971
2022-01-06 06:06:00,0.15587,0.15587,0.15587,0.15587,0,0
2022-01-06 06:07:00,0.15587,0.15587,0.15575,0.15575,1667.7,259.75037
2022-01-06 06:08:00,0.15575,0.1558,0.15575,0.1558,115.5,17.9949
2022-01-06 06:09:00,0.1558,0.15604,0.1558,0.15604,20316,3166.771189
2022-01-06 06:10:00,0.15604,0.15604,0.15598,0.15598,115.4,18.000092
2022-01-06 06:11:00,0.15598,0.15598,0.15586,0.15586,2363.3,368.466978
2022-01-06 06:12:00,0.15586,0.15589,0.15581,0.15589,280.4,43.70334
2022-01-06 06:13:00,0.15589,0.15631,0.15589,0.15631,99.9,15.615369
2022-01-06 06:14:00,0.15631,0.15633,0.15631,0.15633,121.6,19.009728
2022-01-06 06:15:00,0.15633,0.1564,0.15622,0.1564,4787.6,748.65232
2022-01-06 06:16:00,0.1564,0.15652,0.1564,0.15652,83,12.99116
2022-01-06 06:17:00,0.15652,0.15692,0.15652,0.15692,76.5,12.00438
2022-01-06 06:18:00,0.15692,0.15692,0.15692,0.15692,0,0
2022-01-06 06:19:00,0.15692,0.15715,0.15692,0.15715,17589.6,2763.247588
2022-01-06 06:20:00,0.15715,0.15716,0.15704,0.15704,2890.8,454.069074
2022-01-06 06:21:00,0.15704,0.15704,0.15704,0.15704,0,0
2022-01-06 06:22:00,0.15704,0.15719,0.15702,0.15712,7414.9,1165.177548
2022-01-06 06:23:00,0.15712,0.15727,0.15712,0.15727,95.4,15.003558
2022-01-06 06:24:00,0.15727,0.15727,0.15725,0.15726,15002.3,2359.112438
2022-01-06 06:25:00,0.15726,0.15726,0.15722,0.15722,1435.6,225.705032
2022-01-06 06:26:00,0.15722,0.15727,0.15702,0.15702,101284.9,15915.926303
2022-01-06 06:27:00,0.15702,0.15702,0.1569,0.1569,8510.8,1335.34452
2022-01-06 06:28:00,0.1569,0.15697,0.15688,0.15688,332.7,52.204494
2022-01-06 06:29:00,0.15688,0.15688,0.15663,0.1567,20689,3241.940804
2022-01-06 06:30:00,0.1567,0.1567,0.15667,0.1567,9342.3,1463.93592
2022-01-06 06:31:00,0.1567,0.15677,0.1567,0.15677,111111,17418.87147
2022-01-06 06:32:00,0.15677,0.15677,0.15673,0.15673,108.4,16.989532
2022-01-06 06:33:00,0.15673,0.15689,0.15673,0.15689,63.8,10.009582
2022-01-06 06:34:00,0.15689,0.15689,0.15652,0.15652,35499.3,5559.23585
2022-01-06 06:35:00,0.15652,0.15652,0.15637,0.15637,95.8,14.980246
2022-01-06 06:36:00,0.15637,0.15652,0.15637,0.15652,115,17.9998
2022-01-06 06:37:00,0.15652,0.15652,0.15633,0.15633,115.1,17.993583
2022-01-06 06:38:00,0.15633,0.15633,0.15625,0.15625,1605.4,250.84375
2022-01-06 06:39:00,0.15625,0.15625,0.15618,0.15621,3023.3,472.224969
2022-01-06 06:40:00,0.15621,0.15621,0.15618,0.15618,102.4,15.992832
2022-01-06 06:41:00,0.15618,0.15623,0.15618,0.15623,76.8,11.998464
2022-01-06 06:42:00,0.15623,0.15624,0.15623,0.15624,64,9.99936
2022-01-06 06:43:00,0.15624,0.15624,0.15591,0.15591,16104.4,2513.240154
2022-01-06 06:44:00,0.15591,0.15618,0.15591,0.15613,666.3,104.046596
2022-01-06 06:45:00,0.15613,0.15643,0.15613,0.15643,102.3,16.002789
2022-01-06 06:46:00,0.15643,0.15643,0.15643,0.15643,0,0
2022-01-06 06:47:00,0.15643,0.15648,0.15628,0.15641,556.8,87.061461
2022-01-06 06:48:00,0.15641,0.15641,0.15641,0.15641,0,0
2022-01-06 06:49:00,0.15641,0.15647,0.15641,0.15647,102.3,16.006881
2022-01-06 06:50:00,0.15647,0.1565,0.15647,0.1565,503.5,78.795322
2022-01-06 06:51:00,0.1565,0.1565,0.15619,0.15619,108.8,16.993472
2022-01-06 06:52:00,0.15619,0.15619,0.15604,0.15604,76.9,11.999476
2022-01-06 06:53:00,0.15604,0.15634,0.15604,0.15634,95.9,14.993006
2022-01-06 06:54:00,0.15634,0.15634,0.15634,0.15634,0,0
2022-01-06 06:55:00,0.15634,0.15694,0.15634,0.15694,911.2,142.990968
2022-01-06 06:56:00,0.15694,0.15694,0.15694,0.15694,0,0
2022-01-06 06:57:00,0.15694,0.15699,0.15694,0.15699,195.4,30.675846
2022-01-06 06:58:00,0.15699,0.15708,0.15699,0.15708,120.9,18.990972
2022-01-06 06:59:00,0.15708,0.1572,0.15708,0.15713,5915.7,929.841416
2022-01-06 07:00:00,0.15713,0.15713,0.15697,0.15706,1520,238.814616
2022-01-06 07:01:00,0.15706,0.15706,0.15662,0.15662,1708.8,267.954038
2022-01-06 07:02:00,0.15662,0.15701,0.15662,0.15701,114.6,17.993346
2022-01-06 07:03:00,0.15701,0.15733,0.15701,0.15733,38777.5,6097.20069
2022-01-06 07:04:00,0.15733,0.15738,0.15726,0.15726,601.4,94.627544
2022-01-06 07:05:00,0.15726,0.15775,0.15726,0.15775,53159.5,8385.200179
2022-01-06 07:06:00,0.15775,0.15787,0.15759,0.15786,31822.9,5016.471193
2022-01-06 07:07:00,0.15786,0.15789,0.15766,0.15783,345.6,54.537047
2022-01-06 07:08:00,0.15783,0.15783,0.15773,0.15773,208.3,32.855159
2022-01-06 07:09:00,0.15773,0.15773,0.15749,0.15772,201.4,31.741831
2022-01-06 07:10:00,0.15772,0.15777,0.15756,0.15757,25215,3974.515812
2022-01-06 07:11:00,0.15757,0.15776,0.15757,0.15776,100,15.776
2022-01-06 07:12:00,0.15776,0.15776,0.15766,0.15766,2077.3,327.517117
2022-01-06 07:13:00,0.15766,0.15766,0.15742,0.15742,299.8,47.221505
2022-01-06 07:14:00,0.15742,0.15758,0.15742,0.15758,41773.1,6582.597105
2022-01-06 07:15:00,0.15758,0.15782,0.15758,0.15782,299.9,47.301238
2022-01-06 07:16:00,0.15782,0.15784,0.15781,0.15784,1925.8,303.95714
2022-01-06 07:17:00,0.15784,0.15784,0.15769,0.15769,101.4,15.989766
2022-01-06 07:18:00,0.15769,0.15769,0.15755,0.15755,188.7,29.737677
2022-01-06 07:19:00,0.15755,0.15791,0.15755,0.15791,1220.3,192.697573
2022-01-06 07:20:00,0.15791,0.15807,0.15791,0.15807,100,15.807
2022-01-06 07:21:00,0.15807,0.15807,0.15776,0.15784,917.3,144.757562
2022-01-06 07:22:00,0.15784,0.15785,0.15784,0.15785,63.3,9.991905
2022-01-06 07:23:00,0.15785,0.15801,0.15785,0.15801,3746.8,591.888016
2022-01-06 07:24:00,0.15801,0.15801,0.15795,0.15801,299.9,47.377205
2022-01-06 07:25:00,0.15801,0.15802,0.15797,0.15801,478,75.525987
2022-01-06 07:26:00,0.15801,0.15801,0.15784,0.15784,787.9,124.364797
2022-01-06 07:27:00,0.15784,0.15784,0.15775,0.15776,169.6,26.755399
2022-01-06 07:28:00,0.15776,0.158,0.15776,0.158,100,15.8
2022-01-06 07:29:00,0.158,0.15805,0.15792,0.15805,1604.4,253.553912
2022-01-06 07:30:00,0.15805,0.15814,0.15798,0.15814,1929.5,305.106146
2022-01-06 07:31:00,0.15814,0.15814,0.15773,0.15773,2791.6,441.11364
2022-01-06 07:32:00,0.15773,0.15773,0.1576,0.15765,3713.4,585.418517
2022-01-06 07:33:00,0.15765,0.1577,0.15765,0.1577,69.8,11.00746
2022-01-06 07:34:00,0.1577,0.15772,0.1577,0.15772,1400.3,220.855316
2022-01-06 07:35:00,0.15772,0.15772,0.15751,0.15751,16072.9,2532.921319
2022-01-06 07:36:00,0.15751,0.15756,0.1574,0.1574,263.4,41.476159
2022-01-06 07:37:00,0.1574,0.15758,0.1574,0.15758,14572.2,2295.017876
2022-01-06 07:38:00,0.15758,0.15785,0.15758,0.15785,263.3,41.561905
2022-01-06 07:39:00,0.15785,0.15785,0.15769,0.15772,3162.4,498.779352
2022-01-06 07:40:00,0.15772,0.15772,0.15762,0.15762,99.9,15.746238
2022-01-06 07:41:00,0.15762,0.15762,0.15753,0.15753,199.9,31.499247
2022-01-06 07:42:00,0.15753,0.15777,0.15752,0.15752,1761.5,277.76558
2022-01-06 07:43:00,0.15752,0.15758,0.15727,0.1573,39293.8,6184.722619
2022-01-06 07:44:00,0.1573,0.1573,0.15719,0.15719,176.2,27.698404
2022-01-06 07:45:00,0.15719,0.15719,0.15719,0.15719,0,0
2022-01-06 07:46:00,0.15719,0.15728,0.15719,0.15728,165.4,26.010804
2022-01-06 07:47:00,0.15728,0.15732,0.15728,0.15732,199.9,31.448268
2022-01-06 07:48:00,0.15732,0.15744,0.15732,0.15735,286.1,45.026835
2022-01-06 07:49:00,0.15735,0.15743,0.15735,0.15743,2877,452.900544
2022-01-06 07:50:00,0.15743,0.15754,0.15743,0.15744,165.1,26.000964
2022-01-06 07:51:00,0.15744,0.15744,0.15743,0.15743,88.9,13.995527
2022-01-06 07:52:00,0.15743,0.15774,0.15743,0.15774,120.5,19.00767
2022-01-06 07:53:00,0.15774,0.15783,0.15768,0.15783,19059,3006.060588
2022-01-06 07:54:00,0.15783,0.15783,0.15783,0.15783,0,0
2022-01-06 07:55:00,0.15783,0.15788,0.15783,0.15788,101.4,16.009032
2022-01-06 07:56:00,0.15788,0.15788,0.15767,0.15767,1851.5,291.929236
2022-01-06 07:57:00,0.15767,0.15779,0.15767,0.15779,2998.8,473.159397
2022-01-06 07:58:00,0.15779,0.15793,0.15779,0.15781,19018.5,3001.36082
2022-01-06 07:59:00,0.15781,0.15792,0.15781,0.1579,6764.3,1068.112996
2022-01-06 08:00:00,0.1579,0.1579,0.15782,0.15782,3570.9,563.76837
2022-01-06 08:01:00,0.15782,0.15782,0.15756,0.15756,82.5,12.9987
2022-01-06 08:02:00,0.15756,0.15756,0.15756,0.15756,0,0
2022-01-06 08:03:00,0.15756,0.15756,0.15726,0.15726,1642.6,258.34333
2022-01-06 08:04:00,0.15726,0.15755,0.15726,0.1573,12254.3,1929.743619
2022-01-06 08:05:00,0.1573,0.15748,0.1573,0.15748,1817.8,286.253416
2022-01-06 08:06:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-01-06 08:07:00,0.15748,0.15768,0.15748,0.15768,69.8,11.006064
2022-01-06 08:08:00,0.15768,0.1577,0.15768,0.1577,82.4,12.99448
2022-01-06 08:09:00,0.1577,0.1577,0.15751,0.15751,69.8,10.994198
2022-01-06 08:10:00,0.15751,0.15751,0.15739,0.15739,63.5,9.994265
2022-01-06 08:11:00,0.15739,0.15739,0.15734,0.15734,20517.2,3228.380213
2022-01-06 08:12:00,0.15734,0.15734,0.1573,0.1573,110,17.303
2022-01-06 08:13:00,0.1573,0.1573,0.15723,0.15723,114.5,18.002835
2022-01-06 08:14:00,0.15723,0.15723,0.15723,0.15723,0,0
2022-01-06 08:15:00,0.15723,0.15723,0.15709,0.15709,14751.9,2317.385643
2022-01-06 08:16:00,0.15709,0.15723,0.15709,0.15723,180.2,28.33077
2022-01-06 08:17:00,0.15723,0.15742,0.15723,0.15742,343.1,53.996698
2022-01-06 08:18:00,0.15742,0.15761,0.15742,0.15761,2797.8,440.961258
2022-01-06 08:19:00,0.15761,0.15761,0.15756,0.15761,2674.5,421.50741
2022-01-06 08:20:00,0.15761,0.15761,0.15756,0.15756,424.9,66.947244
2022-01-06 08:21:00,0.15756,0.15772,0.15756,0.15772,2932.3,462.369716
2022-01-06 08:22:00,0.15772,0.15773,0.15759,0.15768,272.7,42.994389
2022-01-06 08:23:00,0.15768,0.15768,0.15768,0.15768,0,0
2022-01-06 08:24:00,0.15768,0.15768,0.15712,0.15712,141499.5,22242.663808
2022-01-06 08:25:00,0.15712,0.15712,0.15685,0.15686,1876.5,294.329726
2022-01-06 08:26:00,0.15686,0.15695,0.15686,0.15695,1907,299.30365
2022-01-06 08:27:00,0.15695,0.15711,0.15695,0.15711,6354.8,998.384292
2022-01-06 08:28:00,0.15711,0.15711,0.15711,0.15711,0,0
2022-01-06 08:29:00,0.15711,0.15718,0.15711,0.15718,195.3,30.692484
2022-01-06 08:30:00,0.15718,0.15718,0.1571,0.1571,89.1,13.99761
2022-01-06 08:31:00,0.1571,0.15729,0.1571,0.1572,146.3,23.004084
2022-01-06 08:32:00,0.1572,0.1572,0.15669,0.15669,11168.4,1753.369813
2022-01-06 08:33:00,0.15669,0.15694,0.15669,0.15694,19376.4,3038.221872
2022-01-06 08:34:00,0.15694,0.15705,0.15692,0.15692,17681.8,2776.235756
2022-01-06 08:35:00,0.15692,0.15692,0.15675,0.1568,1310.9,205.54306
2022-01-06 08:36:00,0.1568,0.1569,0.1566,0.1566,2610.9,409.426894
2022-01-06 08:37:00,0.1566,0.1568,0.1566,0.1568,829.3,130.03424
2022-01-06 08:38:00,0.1568,0.1568,0.15625,0.15647,21332.1,3336.353579
2022-01-06 08:39:00,0.15647,0.15657,0.15647,0.15657,108.6,17.003502
2022-01-06 08:40:00,0.15657,0.15677,0.15657,0.15677,3820.3,598.813013
2022-01-06 08:41:00,0.15677,0.1569,0.15677,0.1569,114.7,17.99643
2022-01-06 08:42:00,0.1569,0.15694,0.1569,0.15692,2831.8,444.396952
2022-01-06 08:43:00,0.15692,0.15692,0.15656,0.15656,76.7,12.008152
2022-01-06 08:44:00,0.15656,0.15656,0.15652,0.15654,670.7,104.989206
2022-01-06 08:45:00,0.15654,0.15662,0.15652,0.15662,16116.2,2522.514454
2022-01-06 08:46:00,0.15662,0.15662,0.15662,0.15662,0,0
2022-01-06 08:47:00,0.15662,0.15662,0.15648,0.15648,102.3,16.007904
2022-01-06 08:48:00,0.15648,0.15687,0.15648,0.15687,216.8,34.003356
2022-01-06 08:49:00,0.15687,0.15703,0.15687,0.15703,1516.9,238.198807
2022-01-06 08:50:00,0.15703,0.15714,0.15698,0.15698,1415.6,222.233112
2022-01-06 08:51:00,0.15698,0.15698,0.15698,0.15698,0,0
2022-01-06 08:52:00,0.15698,0.15698,0.15675,0.15678,3229.7,506.832151
2022-01-06 08:53:00,0.15678,0.15678,0.15666,0.15666,7264.7,1138.189066
2022-01-06 08:54:00,0.15666,0.15697,0.15666,0.15697,13021.7,2043.477765
2022-01-06 08:55:00,0.15697,0.15697,0.15691,0.15691,667.2,104.690352
2022-01-06 08:56:00,0.15691,0.15707,0.15691,0.15707,2469.2,387.52396
2022-01-06 08:57:00,0.15707,0.15713,0.15707,0.15713,199.8,31.394574
2022-01-06 08:58:00,0.15713,0.15728,0.15713,0.15726,5340.7,839.831806
2022-01-06 08:59:00,0.15726,0.15726,0.15719,0.15719,2830.7,444.957733
2022-01-06 09:00:00,0.15719,0.15724,0.15718,0.15718,10485.7,1648.320004
2022-01-06 09:01:00,0.15718,0.15718,0.15707,0.15707,100,15.707
2022-01-06 09:02:00,0.15707,0.15712,0.15698,0.15698,13655.9,2145.596668
2022-01-06 09:03:00,0.15698,0.15698,0.15681,0.15684,274.1,42.986784
2022-01-06 09:04:00,0.15684,0.15684,0.15657,0.15657,2171.5,340.087683
2022-01-06 09:05:00,0.15657,0.15657,0.15646,0.15646,15590.7,2439.331142
2022-01-06 09:06:00,0.15646,0.15656,0.1562,0.15653,383.6,60.0022
2022-01-06 09:07:00,0.15653,0.15653,0.15625,0.15625,64,10
2022-01-06 09:08:00,0.15625,0.15625,0.15625,0.15625,0,0
2022-01-06 09:09:00,0.15625,0.15632,0.15609,0.15632,2791.8,435.826625
2022-01-06 09:10:00,0.15632,0.15651,0.15632,0.15651,108.6,16.996986
2022-01-06 09:11:00,0.15651,0.15651,0.15647,0.15647,45409.9,7106.619053
2022-01-06 09:12:00,0.15647,0.1565,0.15647,0.1565,102.2,15.9943
2022-01-06 09:13:00,0.1565,0.1565,0.1565,0.1565,0,0
2022-01-06 09:14:00,0.1565,0.15664,0.1565,0.15664,114.9,17.997936
2022-01-06 09:15:00,0.15664,0.15667,0.15664,0.15667,70.2,10.998234
2022-01-06 09:16:00,0.15667,0.15667,0.15662,0.15662,70.2,10.994724
2022-01-06 09:17:00,0.15662,0.15689,0.15662,0.15685,210.3,32.989887
2022-01-06 09:18:00,0.15685,0.15706,0.15685,0.15698,4208.4,660.771718
2022-01-06 09:19:00,0.15698,0.15698,0.15669,0.1568,172.3,27.005409
2022-01-06 09:20:00,0.1568,0.1568,0.15656,0.15656,1732.7,271.504262
2022-01-06 09:21:00,0.15656,0.15656,0.15628,0.15628,134.4,21.00544
2022-01-06 09:22:00,0.15628,0.15655,0.15628,0.15648,3816.8,597.312729
2022-01-06 09:23:00,0.15648,0.15648,0.15641,0.15645,3589.2,561.391385
2022-01-06 09:24:00,0.15645,0.15666,0.15645,0.15666,76.6,12.000156
2022-01-06 09:25:00,0.15666,0.15667,0.1566,0.15665,16154.2,2530.8716
2022-01-06 09:26:00,0.15665,0.15665,0.15627,0.15627,2071.4,323.887974
2022-01-06 09:27:00,0.15627,0.15627,0.15579,0.15579,33375,5201.899772
2022-01-06 09:28:00,0.15579,0.15579,0.15566,0.15571,1584.3,246.688143
2022-01-06 09:29:00,0.15571,0.15581,0.15571,0.15581,4358.3,678.921188
2022-01-06 09:30:00,0.15581,0.15594,0.15581,0.15594,2229.9,347.730606
2022-01-06 09:31:00,0.15594,0.15614,0.15592,0.15614,621.4,96.950718
2022-01-06 09:32:00,0.15614,0.15624,0.15601,0.1561,547.7,85.521348
2022-01-06 09:33:00,0.1561,0.15627,0.15589,0.15602,338.8,52.880628
2022-01-06 09:34:00,0.15602,0.15602,0.15495,0.15498,55277.3,8569.364306
2022-01-06 09:35:00,0.15498,0.15547,0.15498,0.15547,16141.9,2509.212884
2022-01-06 09:36:00,0.15547,0.15547,0.15516,0.15516,238.3,37.000311
2022-01-06 09:37:00,0.15516,0.15516,0.15516,0.15516,1637.5,254.0745
2022-01-06 09:38:00,0.15516,0.15516,0.15512,0.15512,2722.7,422.386465
2022-01-06 09:39:00,0.15512,0.15538,0.15497,0.15538,4260.8,661.107238
2022-01-06 09:40:00,0.15538,0.15599,0.15538,0.15599,1772.8,276.283742
2022-01-06 09:41:00,0.15599,0.15599,0.15571,0.15584,60209,9375.151723
2022-01-06 09:42:00,0.15584,0.15621,0.15584,0.15621,61132.1,9535.032298
2022-01-06 09:43:00,0.15621,0.15626,0.1561,0.1561,39357.8,6147.437796
2022-01-06 09:44:00,0.1561,0.1561,0.15598,0.15598,199.8,31.164804
2022-01-06 09:45:00,0.15598,0.1562,0.15598,0.1562,3185.3,497.3764
2022-01-06 09:46:00,0.1562,0.1562,0.15577,0.15595,1732.5,270.514371
2022-01-06 09:47:00,0.15595,0.15602,0.15579,0.15588,4374.7,681.858217
2022-01-06 09:48:00,0.15588,0.15588,0.15569,0.15569,9959.3,1550.567507
2022-01-06 09:49:00,0.15569,0.15599,0.15569,0.15599,3501,546.097616
2022-01-06 09:50:00,0.15599,0.15599,0.15599,0.15599,0,0
2022-01-06 09:51:00,0.15599,0.15599,0.15598,0.15598,891,138.985872
2022-01-06 09:52:00,0.15598,0.15598,0.15598,0.15598,83.4,13.008732
2022-01-06 09:53:00,0.15598,0.15598,0.15499,0.15499,237871.2,36945.441917
2022-01-06 09:54:00,0.15499,0.15521,0.15499,0.15508,222.4,34.502792
2022-01-06 09:55:00,0.15508,0.15521,0.15483,0.15483,34250.2,5312.155678
2022-01-06 09:56:00,0.15483,0.15522,0.15483,0.15507,4234.9,657.049388
2022-01-06 09:57:00,0.15507,0.15551,0.15507,0.1553,42532.2,6610.277927
2022-01-06 09:58:00,0.1553,0.1553,0.1549,0.15494,846.6,131.141696
2022-01-06 09:59:00,0.15494,0.15518,0.15494,0.15518,17915.1,2776.807439
2022-01-06 10:00:00,0.15518,0.15573,0.15518,0.15557,1461.2,227.54034
2022-01-06 10:01:00,0.15557,0.1558,0.15557,0.1558,190.4,29.657128
2022-01-06 10:02:00,0.1558,0.1558,0.15567,0.15567,1745.7,271.756779
2022-01-06 10:03:00,0.15567,0.15608,0.15567,0.15608,215.4,33.609632
2022-01-06 10:04:00,0.15608,0.1561,0.15597,0.1561,8077.7,1260.461773
2022-01-06 10:05:00,0.1561,0.1561,0.1558,0.15592,9815,1530.394225
2022-01-06 10:06:00,0.15592,0.15592,0.15557,0.15557,64.3,10.003151
2022-01-06 10:07:00,0.15557,0.15586,0.15557,0.15586,1689.6,263.270964
2022-01-06 10:08:00,0.15586,0.15605,0.15586,0.15605,89.7,13.997685
2022-01-06 10:09:00,0.15605,0.15621,0.15597,0.15621,3088.4,482.416594
2022-01-06 10:10:00,0.15621,0.15631,0.15621,0.15631,96,15.00576
2022-01-06 10:11:00,0.15631,0.15631,0.15621,0.15621,3133.3,489.601624
2022-01-06 10:12:00,0.15621,0.15621,0.15589,0.15589,1564.4,243.942916
2022-01-06 10:13:00,0.15589,0.15589,0.15566,0.15566,40,6.2264
2022-01-06 10:14:00,0.15566,0.15566,0.15566,0.15566,3212.1,499.995486
2022-01-06 10:15:00,0.15566,0.15594,0.15566,0.15594,28718.2,4472.884186
2022-01-06 10:16:00,0.15594,0.1562,0.15594,0.1562,8693.7,1357.460824
2022-01-06 10:17:00,0.1562,0.15633,0.15609,0.15609,6424.2,1003.60139
2022-01-06 10:18:00,0.15609,0.15609,0.15593,0.15593,20434.2,3188.494302
2022-01-06 10:19:00,0.15593,0.15593,0.15591,0.15591,1485.3,231.573123
2022-01-06 10:20:00,0.15591,0.15591,0.15566,0.15576,29816.3,4644.217296
2022-01-06 10:21:00,0.15576,0.15576,0.15568,0.15569,10282.4,1600.863646
2022-01-06 10:22:00,0.15569,0.15616,0.15569,0.1561,49896.3,7787.100735
2022-01-06 10:23:00,0.1561,0.15637,0.15597,0.15637,83916.7,13104.950553
2022-01-06 10:24:00,0.15637,0.15637,0.15627,0.15627,115.1,17.986677
2022-01-06 10:25:00,0.15627,0.15649,0.15627,0.15649,102.2,15.993278
2022-01-06 10:26:00,0.15649,0.15649,0.15649,0.15649,11494.3,1798.743007
2022-01-06 10:27:00,0.15649,0.15655,0.15649,0.15655,108.6,17.00133
2022-01-06 10:28:00,0.15655,0.15667,0.15655,0.15667,185.1,28.999617
2022-01-06 10:29:00,0.15667,0.15702,0.15667,0.15702,76.5,12.01203
2022-01-06 10:30:00,0.15702,0.15702,0.15702,0.15702,562.1,88.260942
2022-01-06 10:31:00,0.15702,0.15751,0.15702,0.15751,101.7,16.018767
2022-01-06 10:32:00,0.15751,0.15753,0.15751,0.15753,95.2,14.996856
2022-01-06 10:33:00,0.15753,0.15753,0.15713,0.1573,222.7,35.010157
2022-01-06 10:34:00,0.1573,0.1573,0.15713,0.15713,3282.1,515.716373
2022-01-06 10:35:00,0.15713,0.15713,0.15695,0.15704,182.6,28.668061
2022-01-06 10:36:00,0.15704,0.15704,0.15684,0.15684,95.7,15.009588
2022-01-06 10:37:00,0.15684,0.15684,0.1565,0.1565,178.8,28.010925
2022-01-06 10:38:00,0.1565,0.15681,0.1565,0.15681,3045,477.48645
2022-01-06 10:39:00,0.15681,0.15692,0.15673,0.15692,172.2,27.009502
2022-01-06 10:40:00,0.15692,0.15712,0.15692,0.15712,108.2,17.000384
2022-01-06 10:41:00,0.15712,0.15712,0.15701,0.15701,114.6,17.993346
2022-01-06 10:42:00,0.15701,0.15701,0.15646,0.15646,19810.1,3102.478688
2022-01-06 10:43:00,0.15646,0.15652,0.15628,0.15651,18835.5,2945.429615
2022-01-06 10:44:00,0.15651,0.15651,0.15651,0.15651,0,0
2022-01-06 10:45:00,0.15651,0.15655,0.15647,0.15655,4686.9,733.725507
2022-01-06 10:46:00,0.15655,0.15655,0.15644,0.15644,17529.6,2742.330624
2022-01-06 10:47:00,0.15644,0.15706,0.15644,0.15695,191.1,30.000856
2022-01-06 10:48:00,0.15695,0.15728,0.15695,0.15728,350,55.01391
2022-01-06 10:49:00,0.15728,0.15728,0.15712,0.15712,101.9,16.010528
2022-01-06 10:50:00,0.15712,0.15723,0.15712,0.15723,203.7,32.020875
2022-01-06 10:51:00,0.15723,0.15723,0.15723,0.15723,0,0
2022-01-06 10:52:00,0.15723,0.15723,0.15718,0.15718,114.5,17.99711
2022-01-06 10:53:00,0.15718,0.15718,0.15693,0.15693,63.7,9.996441
2022-01-06 10:54:00,0.15693,0.15693,0.15682,0.1569,197.6,30.99528
2022-01-06 10:55:00,0.1569,0.15693,0.1569,0.15693,242,37.97706
2022-01-06 10:56:00,0.15693,0.15719,0.15693,0.15719,76.4,12.009316
2022-01-06 10:57:00,0.15719,0.15719,0.15697,0.15697,114.7,18.004459
2022-01-06 10:58:00,0.15697,0.15707,0.15697,0.15707,95.5,15.000185
2022-01-06 10:59:00,0.15707,0.15707,0.15683,0.15702,340.7,53.467649
2022-01-06 11:00:00,0.15702,0.15727,0.15702,0.15727,75.1,11.810977
2022-01-06 11:01:00,0.15727,0.15727,0.1568,0.1568,532.7,83.557656
2022-01-06 11:02:00,0.1568,0.1568,0.1568,0.1568,0,0
2022-01-06 11:03:00,0.1568,0.15692,0.1568,0.15692,89.3,14.012956
2022-01-06 11:04:00,0.15692,0.15716,0.15683,0.15716,344.4,54.056475
2022-01-06 11:05:00,0.15716,0.15716,0.15696,0.15696,114.6,17.987616
2022-01-06 11:06:00,0.15696,0.15696,0.15696,0.15696,461.8,72.484128
2022-01-06 11:07:00,0.15696,0.15702,0.15681,0.15681,223.8,35.117598
2022-01-06 11:08:00,0.15681,0.15681,0.15676,0.15676,185,29.0006
2022-01-06 11:09:00,0.15676,0.15688,0.15676,0.15688,121.1,18.998168
2022-01-06 11:10:00,0.15688,0.15692,0.15676,0.15676,223.1,34.991012
2022-01-06 11:11:00,0.15676,0.15713,0.15676,0.15713,82.7,12.994651
2022-01-06 11:12:00,0.15713,0.15713,0.15697,0.15697,354.7,55.677259
2022-01-06 11:13:00,0.15697,0.15723,0.15697,0.15723,120.9,19.009107
2022-01-06 11:14:00,0.15723,0.15723,0.15704,0.15716,462.8,72.722956
2022-01-06 11:15:00,0.15716,0.15722,0.15706,0.15706,152.8,24.00896
2022-01-06 11:16:00,0.15706,0.15706,0.15692,0.15692,114.6,17.983032
2022-01-06 11:17:00,0.15692,0.15714,0.15692,0.15714,76.4,12.005496
2022-01-06 11:18:00,0.15714,0.15714,0.15714,0.15714,0,0
2022-01-06 11:19:00,0.15714,0.15741,0.15714,0.15715,267.1,42.002873
2022-01-06 11:20:00,0.15715,0.15728,0.15711,0.15711,292.6,45.988763
2022-01-06 11:21:00,0.15711,0.15711,0.15688,0.15688,63.8,10.008944
2022-01-06 11:22:00,0.15688,0.15688,0.15676,0.15676,495.9,77.737284
2022-01-06 11:23:00,0.15676,0.15686,0.15666,0.15666,379.2,59.426812
2022-01-06 11:24:00,0.15666,0.15666,0.15666,0.15666,0,0
2022-01-06 11:25:00,0.15666,0.15673,0.15661,0.15673,2930.8,459.322168
2022-01-06 11:26:00,0.15673,0.15673,0.15673,0.15673,0,0
2022-01-06 11:27:00,0.15673,0.15673,0.15633,0.15633,31237.6,4885.475715
2022-01-06 11:28:00,0.15633,0.15659,0.15633,0.15646,14101,2206.533734
2022-01-06 11:29:00,0.15646,0.15659,0.15643,0.15643,320,50.074
2022-01-06 11:30:00,0.15643,0.1565,0.15643,0.15643,13873,2170.16053
2022-01-06 11:31:00,0.15643,0.15643,0.15612,0.1562,364.8,56.973568
2022-01-06 11:32:00,0.1562,0.15637,0.1562,0.15637,83.1,12.994347
2022-01-06 11:33:00,0.15637,0.15667,0.15637,0.15647,462.6,72.419764
2022-01-06 11:34:00,0.15647,0.15647,0.15647,0.15647,127.8,19.996866
2022-01-06 11:35:00,0.15647,0.15647,0.15647,0.15647,63.9,9.998433
2022-01-06 11:36:00,0.15647,0.15647,0.15586,0.15586,9131.9,1423.397253
2022-01-06 11:37:00,0.15586,0.15598,0.15586,0.15598,3843.7,599.540326
2022-01-06 11:38:00,0.15598,0.15598,0.15577,0.15577,12434.5,1938.732806
2022-01-06 11:39:00,0.15577,0.15591,0.15577,0.15591,109.1,17.009781
2022-01-06 11:40:00,0.15591,0.15597,0.15555,0.15597,327.6,51.021612
2022-01-06 11:41:00,0.15597,0.15597,0.15589,0.1559,211.6,32.98735
2022-01-06 11:42:00,0.1559,0.1559,0.1559,0.1559,0,0
2022-01-06 11:43:00,0.1559,0.1559,0.15582,0.15582,3595.1,560.188482
2022-01-06 11:44:00,0.15582,0.15582,0.15563,0.15563,115.6,17.990828
2022-01-06 11:45:00,0.15563,0.15598,0.15563,0.15598,115.3,17.984494
2022-01-06 11:46:00,0.15598,0.15602,0.15578,0.15602,841.5,131.104254
2022-01-06 11:47:00,0.15602,0.15626,0.15602,0.15626,121.7,19.016842
2022-01-06 11:48:00,0.15626,0.15632,0.15626,0.15632,646.6,101.076512
2022-01-06 11:49:00,0.15632,0.15632,0.15607,0.15607,76.9,12.001783
2022-01-06 11:50:00,0.15607,0.15607,0.15607,0.15607,0,0
2022-01-06 11:51:00,0.15607,0.15607,0.15589,0.15589,109,16.99201
2022-01-06 11:52:00,0.15589,0.15624,0.15589,0.15624,166.4,25.993856
2022-01-06 11:53:00,0.15624,0.15625,0.15624,0.15625,63.9,9.984375
2022-01-06 11:54:00,0.15625,0.15661,0.15625,0.15661,2490.3,389.992597
2022-01-06 11:55:00,0.15661,0.15665,0.15661,0.15665,76.6,11.99939
2022-01-06 11:56:00,0.15665,0.15665,0.15651,0.15651,3406.4,533.260158
2022-01-06 11:57:00,0.15651,0.15651,0.1564,0.1564,76.7,11.99588
2022-01-06 11:58:00,0.1564,0.1564,0.1563,0.1564,1075.8,168.24744
2022-01-06 11:59:00,0.1564,0.1564,0.15619,0.15619,11520.2,1799.585571
2022-01-06 12:00:00,0.15619,0.15672,0.15619,0.15672,172.4,27.007998
2022-01-06 12:01:00,0.15672,0.15672,0.15647,0.15647,22103.5,3461.015637
2022-01-06 12:02:00,0.15647,0.15647,0.15647,0.15647,0,0
2022-01-06 12:03:00,0.15647,0.15647,0.15605,0.15609,3738.5,583.556551
2022-01-06 12:04:00,0.15609,0.15609,0.15608,0.15608,173,27.00184
2022-01-06 12:05:00,0.15608,0.15608,0.15602,0.15602,96.2,15.009124
2022-01-06 12:06:00,0.15602,0.15602,0.15585,0.15585,13367.4,2083.97349
2022-01-06 12:07:00,0.15585,0.15608,0.15582,0.15608,1983.2,309.045963
2022-01-06 12:08:00,0.15608,0.15608,0.15597,0.15602,185.9,28.999308
2022-01-06 12:09:00,0.15602,0.15602,0.15598,0.15598,96.2,15.005276
2022-01-06 12:10:00,0.15598,0.15598,0.15586,0.15596,10398.5,1621.604488
2022-01-06 12:11:00,0.15596,0.15623,0.15596,0.15608,22820.6,3564.046881
2022-01-06 12:12:00,0.15608,0.15644,0.15608,0.15637,45416.7,7102.773166
2022-01-06 12:13:00,0.15637,0.15637,0.15628,0.15628,1783.8,278.772264
2022-01-06 12:14:00,0.15628,0.15628,0.15602,0.15608,5765.3,899.671846
2022-01-06 12:15:00,0.15608,0.15608,0.15599,0.15607,20550.7,3205.708821
2022-01-06 12:16:00,0.15607,0.15638,0.15607,0.15633,10228.6,1597.723441
2022-01-06 12:17:00,0.15633,0.15633,0.15633,0.15633,70.4,11.005632
2022-01-06 12:18:00,0.15633,0.15633,0.15633,0.15633,0,0
2022-01-06 12:19:00,0.15633,0.15634,0.15633,0.15634,64,10.00576
2022-01-06 12:20:00,0.15634,0.15634,0.15591,0.15591,20114.7,3136.402703
2022-01-06 12:21:00,0.15591,0.15591,0.15591,0.15591,89.8,14.000718
2022-01-06 12:22:00,0.15591,0.15591,0.15562,0.15578,11110.4,1729.022168
2022-01-06 12:23:00,0.15578,0.1558,0.15578,0.1558,115.5,17.9949
2022-01-06 12:24:00,0.1558,0.15597,0.1558,0.15597,141.1,22.007367
2022-01-06 12:25:00,0.15597,0.15597,0.15592,0.15592,192.4,29.999008
2022-01-06 12:26:00,0.15592,0.15592,0.15572,0.15572,111233,17321.21374
2022-01-06 12:27:00,0.15572,0.15572,0.1553,0.1553,16394.3,2547.326542
2022-01-06 12:28:00,0.1553,0.15557,0.1553,0.15532,22424.1,3483.288787
2022-01-06 12:29:00,0.15532,0.15532,0.1552,0.1552,10300.2,1598.97714
2022-01-06 12:30:00,0.1552,0.15556,0.1552,0.15556,64.3,10.002508
2022-01-06 12:31:00,0.15556,0.15571,0.15556,0.15566,1957,304.67557
2022-01-06 12:32:00,0.15566,0.15574,0.15559,0.15574,2557.9,398.143351
2022-01-06 12:33:00,0.15574,0.15574,0.15565,0.15565,16095,2505.18675
2022-01-06 12:34:00,0.15565,0.15565,0.15552,0.15552,8349.4,1298.498688
2022-01-06 12:35:00,0.15552,0.15599,0.15552,0.15599,11000.4,1715.92437
2022-01-06 12:36:00,0.15599,0.15599,0.15583,0.15583,2541.3,396.032824
2022-01-06 12:37:00,0.15583,0.15597,0.15583,0.15597,2007.5,312.942183
2022-01-06 12:38:00,0.15597,0.156,0.15597,0.156,456547.5,71221.03356
2022-01-06 12:39:00,0.156,0.15613,0.156,0.15607,1399.2,218.452098
2022-01-06 12:40:00,0.15607,0.15607,0.15603,0.15603,2747.8,428.79277
2022-01-06 12:41:00,0.15603,0.15606,0.15603,0.15606,115.4,18.009324
2022-01-06 12:42:00,0.15606,0.1562,0.15603,0.15603,41384.8,6460.531571
2022-01-06 12:43:00,0.15603,0.15633,0.15599,0.15599,16596.9,2592.258434
2022-01-06 12:44:00,0.15599,0.15599,0.15568,0.15586,2347.6,365.878468
2022-01-06 12:45:00,0.15586,0.15586,0.15576,0.15576,3725.6,580.349456
2022-01-06 12:46:00,0.15576,0.15626,0.15576,0.15626,59379.9,9277.17251
2022-01-06 12:47:00,0.15626,0.1563,0.15626,0.1563,13022.6,2035.048504
2022-01-06 12:48:00,0.1563,0.15639,0.15628,0.15634,2437.5,380.948547
2022-01-06 12:49:00,0.15634,0.15644,0.15634,0.15644,108.6,16.989384
2022-01-06 12:50:00,0.15644,0.15648,0.15644,0.15645,16444.1,2572.672703
2022-01-06 12:51:00,0.15645,0.15645,0.15638,0.15639,19327.2,3022.400884
2022-01-06 12:52:00,0.15639,0.15639,0.15637,0.15637,172.6,26.989462
2022-01-06 12:53:00,0.15637,0.15662,0.15637,0.15662,8626.4,1349.940832
2022-01-06 12:54:00,0.15662,0.15663,0.15644,0.15655,17186.9,2691.023537
2022-01-06 12:55:00,0.15655,0.15658,0.15652,0.15652,230.4,36.071046
2022-01-06 12:56:00,0.15652,0.15659,0.15648,0.15659,45717.5,7158.732243
2022-01-06 12:57:00,0.15659,0.15687,0.15659,0.15687,9994.4,1567.293889
2022-01-06 12:58:00,0.15687,0.15706,0.15685,0.15685,104117,16342.884536
2022-01-06 12:59:00,0.15685,0.15709,0.15685,0.15709,5800.7,911.073755
2022-01-06 13:00:00,0.15709,0.15753,0.15709,0.15749,49515.2,7798.969549
2022-01-06 13:01:00,0.15749,0.15749,0.15717,0.15718,32848.3,5164.691379
2022-01-06 13:02:00,0.15718,0.1572,0.157,0.15714,25511.7,4007.076878
2022-01-06 13:03:00,0.15714,0.15728,0.15713,0.15728,24916.9,3915.447212
2022-01-06 13:04:00,0.15728,0.15756,0.15728,0.15756,114.2,17.993352
2022-01-06 13:05:00,0.15756,0.15756,0.15752,0.15753,5507.7,867.574047
2022-01-06 13:06:00,0.15753,0.15753,0.15747,0.15747,126.9,19.982943
2022-01-06 13:07:00,0.15747,0.15758,0.15747,0.15755,184.1,29.008192
2022-01-06 13:08:00,0.15755,0.15755,0.1574,0.1574,592.6,93.305066
2022-01-06 13:09:00,0.1574,0.1574,0.15736,0.15736,120.7,18.993352
2022-01-06 13:10:00,0.15736,0.15736,0.15736,0.15736,0,0
2022-01-06 13:11:00,0.15736,0.15736,0.15722,0.15722,114.5,18.00169
2022-01-06 13:12:00,0.15722,0.15722,0.15713,0.15713,95.4,14.990202
2022-01-06 13:13:00,0.15713,0.15746,0.15713,0.15746,174.3,27.425955
2022-01-06 13:14:00,0.15746,0.15746,0.15736,0.15736,89.2,14.036512
2022-01-06 13:15:00,0.15736,0.15736,0.15734,0.15734,114.4,17.999696
2022-01-06 13:16:00,0.15734,0.1574,0.15734,0.1574,76.3,12.00962
2022-01-06 13:17:00,0.1574,0.1574,0.15721,0.15721,1907.2,299.830912
2022-01-06 13:18:00,0.15721,0.15721,0.15695,0.15695,1752.7,275.086265
2022-01-06 13:19:00,0.15695,0.15734,0.15695,0.15722,184.5,29.017014
2022-01-06 13:20:00,0.15722,0.15722,0.15719,0.1572,11538.5,1813.851246
2022-01-06 13:21:00,0.1572,0.1573,0.1572,0.1573,1470.4,231.29392
2022-01-06 13:22:00,0.1573,0.1573,0.15728,0.15728,69.9,10.993872
2022-01-06 13:23:00,0.15728,0.15728,0.15728,0.15728,0,0
2022-01-06 13:24:00,0.15728,0.15728,0.15706,0.15706,1846.2,289.981663
2022-01-06 13:25:00,0.15706,0.15707,0.15703,0.15707,33631,5281.732702
2022-01-06 13:26:00,0.15707,0.15711,0.15703,0.15703,25811.8,4053.723443
2022-01-06 13:27:00,0.15703,0.15704,0.15703,0.15704,101.9,16.002376
2022-01-06 13:28:00,0.15704,0.15711,0.15704,0.15711,74.8,11.751828
2022-01-06 13:29:00,0.15711,0.1573,0.15711,0.1573,133.6,21.007636
2022-01-06 13:30:00,0.1573,0.15731,0.1573,0.15731,6365.4,1001.341074
2022-01-06 13:31:00,0.15731,0.15731,0.15714,0.15714,101.8,15.996852
2022-01-06 13:32:00,0.15714,0.15714,0.15697,0.157,184.5,28.963446
2022-01-06 13:33:00,0.157,0.15715,0.157,0.15705,272.1,42.740305
2022-01-06 13:34:00,0.15705,0.15705,0.15683,0.15683,25941.6,4069.492098
2022-01-06 13:35:00,0.15683,0.15704,0.15683,0.15697,191.2,30.020245
2022-01-06 13:36:00,0.15697,0.15706,0.15697,0.15702,1575.1,247.325278
2022-01-06 13:37:00,0.15702,0.15702,0.15677,0.15677,2370.2,371.576254
2022-01-06 13:38:00,0.15677,0.15698,0.15677,0.15698,3152.2,494.767308
2022-01-06 13:39:00,0.15698,0.15721,0.15698,0.15721,82.7,13.001267
2022-01-06 13:40:00,0.15721,0.15721,0.15721,0.15721,0,0
2022-01-06 13:41:00,0.15721,0.15721,0.15717,0.15717,178.2,28.007694
2022-01-06 13:42:00,0.15717,0.15724,0.15717,0.15724,120.9,19.010316
2022-01-06 13:43:00,0.15724,0.15726,0.15724,0.15724,7205.2,1133.057584
2022-01-06 13:44:00,0.15724,0.15724,0.15722,0.15722,10509.6,1652.319312
2022-01-06 13:45:00,0.15722,0.15722,0.15722,0.15722,63.6,9.999192
2022-01-06 13:46:00,0.15722,0.15736,0.15722,0.15736,69.9,10.999464
2022-01-06 13:47:00,0.15736,0.15759,0.15736,0.15759,20509.7,3228.879343
2022-01-06 13:48:00,0.15759,0.1576,0.15759,0.1576,15565.4,2453.10704
2022-01-06 13:49:00,0.1576,0.15851,0.1576,0.1584,41719.8,6607.891883
2022-01-06 13:50:00,0.1584,0.1584,0.15809,0.15809,113313.2,17919.320055
2022-01-06 13:51:00,0.15809,0.15831,0.158,0.158,67731.9,10714.218272
2022-01-06 13:52:00,0.158,0.158,0.158,0.158,0,0
2022-01-06 13:53:00,0.158,0.15831,0.158,0.15831,2445,387.03355
2022-01-06 13:54:00,0.15831,0.15923,0.15831,0.15882,115358.4,18301.678961
2022-01-06 13:55:00,0.15882,0.159,0.15882,0.15882,132337.7,21021.696499
2022-01-06 13:56:00,0.15882,0.15882,0.15847,0.15858,31373,4978.145236
2022-01-06 13:57:00,0.15858,0.15858,0.1583,0.1583,40185.6,6363.554988
2022-01-06 13:58:00,0.1583,0.15856,0.1583,0.15851,3116.9,494.13793
2022-01-06 13:59:00,0.15851,0.15864,0.15851,0.15864,82,13.00848
2022-01-06 14:00:00,0.15864,0.15864,0.1586,0.15863,238.5,37.82985
2022-01-06 14:01:00,0.15863,0.15863,0.15849,0.15849,1176.1,186.52044
2022-01-06 14:02:00,0.15849,0.15849,0.15849,0.15849,0,0
2022-01-06 14:03:00,0.15849,0.15849,0.15831,0.15844,265.1,41.984073
2022-01-06 14:04:00,0.15844,0.15852,0.15844,0.15852,75.7,11.999964
2022-01-06 14:05:00,0.15852,0.15864,0.15852,0.15864,88.2,13.992048
2022-01-06 14:06:00,0.15864,0.15864,0.15847,0.15852,1519.6,240.816057
2022-01-06 14:07:00,0.15852,0.15863,0.15852,0.15863,1577.3,250.207099
2022-01-06 14:08:00,0.15863,0.15863,0.15847,0.15855,706.6,112.026382
2022-01-06 14:09:00,0.15855,0.15855,0.15839,0.15839,21122.3,3345.561097
2022-01-06 14:10:00,0.15839,0.15847,0.15839,0.15847,63.1,9.999457
2022-01-06 14:11:00,0.15847,0.15847,0.15836,0.15836,212.4,33.635664
2022-01-06 14:12:00,0.15836,0.15836,0.15832,0.15832,4734.8,749.613536
2022-01-06 14:13:00,0.15832,0.15849,0.15832,0.15837,176.7,27.993819
2022-01-06 14:14:00,0.15837,0.15842,0.15837,0.15842,3250.8,514.991736
2022-01-06 14:15:00,0.15842,0.15842,0.15823,0.15823,22951.7,3633.711007
2022-01-06 14:16:00,0.15823,0.15828,0.15823,0.15828,2211,349.95708
2022-01-06 14:17:00,0.15828,0.15828,0.15812,0.15812,36998.3,5851.754796
2022-01-06 14:18:00,0.15812,0.15812,0.15797,0.15797,82.3,13.000931
2022-01-06 14:19:00,0.15797,0.15797,0.15797,0.15797,0,0
2022-01-06 14:20:00,0.15797,0.15805,0.15797,0.15805,2937.6,464.280589
2022-01-06 14:21:00,0.15805,0.15828,0.15805,0.15826,28393.7,4494.087373
2022-01-06 14:22:00,0.15826,0.15839,0.15826,0.15839,11965.4,1893.893929
2022-01-06 14:23:00,0.15839,0.15846,0.15822,0.15822,21391.9,3387.014197
2022-01-06 14:24:00,0.15822,0.15824,0.15822,0.15824,1738.3,275.068592
2022-01-06 14:25:00,0.15824,0.15831,0.15824,0.15831,632.1,100.067751
2022-01-06 14:26:00,0.15831,0.15831,0.15797,0.15797,5924.2,935.845874
2022-01-06 14:27:00,0.15797,0.15797,0.15793,0.15793,2534.9,400.336757
2022-01-06 14:28:00,0.15793,0.15799,0.15793,0.15795,208.9,33.000311
2022-01-06 14:29:00,0.15795,0.15795,0.15776,0.15776,69.7,10.995872
2022-01-06 14:30:00,0.15776,0.1581,0.15776,0.15795,11676.7,1844.286498
2022-01-06 14:31:00,0.15795,0.15829,0.15795,0.15829,103804.9,16428.130319
2022-01-06 14:32:00,0.15829,0.15829,0.15808,0.15815,2981.2,471.393375
2022-01-06 14:33:00,0.15815,0.15843,0.15815,0.15843,113500.5,17981.299385
2022-01-06 14:34:00,0.15843,0.15881,0.15843,0.15881,549.3,87.229583
2022-01-06 14:35:00,0.15881,0.15881,0.1584,0.1584,4596.7,728.87116
2022-01-06 14:36:00,0.1584,0.15906,0.1584,0.15889,6415.5,1020.082834
2022-01-06 14:37:00,0.15889,0.15906,0.15889,0.15891,699.1,111.104466
2022-01-06 14:38:00,0.15891,0.15891,0.15873,0.15873,3992.7,633.761271
2022-01-06 14:39:00,0.15873,0.15913,0.15873,0.15906,4385.3,697.739183
2022-01-06 14:40:00,0.15906,0.15906,0.15903,0.15903,959.5,152.589285
2022-01-06 14:41:00,0.15903,0.15903,0.15882,0.15888,5204.1,826.75662
2022-01-06 14:42:00,0.15888,0.15892,0.15888,0.15892,100.7,16.003244
2022-01-06 14:43:00,0.15892,0.15909,0.15892,0.15908,12363.6,1966.71946
2022-01-06 14:44:00,0.15908,0.15908,0.15897,0.15897,113.2,17.995404
2022-01-06 14:45:00,0.15897,0.15897,0.15879,0.15886,16813.3,2670.80854
2022-01-06 14:46:00,0.15886,0.15886,0.15854,0.15854,15818.5,2511.146912
2022-01-06 14:47:00,0.15854,0.15858,0.15817,0.15817,35485.6,5620.040122
2022-01-06 14:48:00,0.15817,0.15824,0.15797,0.15813,47447.6,7503.839973
2022-01-06 14:49:00,0.15813,0.15813,0.15811,0.15811,63.2,9.992552
2022-01-06 14:50:00,0.15811,0.15821,0.15803,0.15821,37671.4,5956.061822
2022-01-06 14:51:00,0.15821,0.15821,0.15785,0.15816,2588,409.166513
2022-01-06 14:52:00,0.15816,0.1582,0.15813,0.1582,2512.8,397.504632
2022-01-06 14:53:00,0.1582,0.15824,0.1582,0.15824,88.5,14.00424
2022-01-06 14:54:00,0.15824,0.15824,0.15775,0.15775,1816.1,286.530868
2022-01-06 14:55:00,0.15775,0.15775,0.15775,0.15775,0,0
2022-01-06 14:56:00,0.15775,0.15819,0.15775,0.15819,69.4,10.978386
2022-01-06 14:57:00,0.15819,0.15819,0.15773,0.15778,234.6,37.009163
2022-01-06 14:58:00,0.15778,0.15785,0.15766,0.15766,1764.7,278.459681
2022-01-06 14:59:00,0.15766,0.15766,0.15739,0.15739,3217.4,506.386586
2022-01-06 15:00:00,0.15739,0.15765,0.15739,0.15746,29059.2,4579.07696
2022-01-06 15:01:00,0.15746,0.1575,0.15731,0.1575,1802.1,283.508624
2022-01-06 15:02:00,0.1575,0.1575,0.15743,0.15749,16005.3,2519.720097
2022-01-06 15:03:00,0.15749,0.15749,0.1573,0.1573,15077.6,2372.45464
2022-01-06 15:04:00,0.1573,0.1573,0.15696,0.15705,29642.3,4655.181312
2022-01-06 15:05:00,0.15705,0.15711,0.15695,0.15695,3269.6,513.421072
2022-01-06 15:06:00,0.15695,0.15709,0.15695,0.15709,191,29.99336
2022-01-06 15:07:00,0.15709,0.15709,0.15693,0.15698,1335.2,209.593966
2022-01-06 15:08:00,0.15698,0.15729,0.15698,0.15729,120.9,19.016361
2022-01-06 15:09:00,0.15729,0.15729,0.15707,0.15707,178.1,27.979255
2022-01-06 15:10:00,0.15707,0.15729,0.15707,0.15716,605.8,95.277182
2022-01-06 15:11:00,0.15716,0.15716,0.15705,0.15705,95.4,14.98257
2022-01-06 15:12:00,0.15705,0.15705,0.15644,0.15644,507,79.32006
2022-01-06 15:13:00,0.15644,0.15673,0.15644,0.15673,4861.5,761.748111
2022-01-06 15:14:00,0.15673,0.15677,0.1567,0.15677,185,28.995751
2022-01-06 15:15:00,0.15677,0.15701,0.15677,0.15701,1247.5,195.869975
2022-01-06 15:16:00,0.15701,0.15721,0.15701,0.15721,63.6,9.998556
2022-01-06 15:17:00,0.15721,0.15727,0.1572,0.1572,1358,213.485615
2022-01-06 15:18:00,0.1572,0.1572,0.15701,0.15701,89.2,14.005292
2022-01-06 15:19:00,0.15701,0.15701,0.15663,0.15663,83,13.00029
2022-01-06 15:20:00,0.15663,0.15663,0.15663,0.15663,0,0
2022-01-06 15:21:00,0.15663,0.15671,0.15663,0.15671,102,15.98442
2022-01-06 15:22:00,0.15671,0.15671,0.15649,0.1566,185.2,28.990374
2022-01-06 15:23:00,0.1566,0.15694,0.1566,0.15694,76.5,12.00591
2022-01-06 15:24:00,0.15694,0.15694,0.15688,0.15688,253,39.69064
2022-01-06 15:25:00,0.15688,0.15734,0.15688,0.15723,11311.8,1778.566909
2022-01-06 15:26:00,0.15723,0.15738,0.15723,0.15732,25354.4,3990.26184
2022-01-06 15:27:00,0.15732,0.15732,0.15704,0.15709,23320.7,3664.689479
2022-01-06 15:28:00,0.15709,0.15709,0.15681,0.15681,215.7,33.859337
2022-01-06 15:29:00,0.15681,0.15706,0.15681,0.15706,101.8,15.988708
2022-01-06 15:30:00,0.15706,0.15706,0.15706,0.15706,1372.5,215.56485
2022-01-06 15:31:00,0.15706,0.1573,0.15706,0.15726,586.2,92.18174
2022-01-06 15:32:00,0.15726,0.15736,0.15726,0.15736,171.6,27.002976
2022-01-06 15:33:00,0.15736,0.1574,0.15736,0.1574,101.7,16.00758
2022-01-06 15:34:00,0.1574,0.15759,0.1574,0.15758,293.2,46.194712
2022-01-06 15:35:00,0.15758,0.15763,0.15758,0.15763,88.8,13.997544
2022-01-06 15:36:00,0.15763,0.15763,0.15749,0.15749,190.4,29.986096
2022-01-06 15:37:00,0.15749,0.15752,0.15749,0.15752,264.5,41.66404
2022-01-06 15:38:00,0.15752,0.15752,0.15752,0.15752,63.5,10.00252
2022-01-06 15:39:00,0.15752,0.15786,0.15752,0.15769,1683.3,265.397036
2022-01-06 15:40:00,0.15769,0.15769,0.15741,0.15741,171.5,26.998101
2022-01-06 15:41:00,0.15741,0.15747,0.15731,0.15731,14473.8,2276.91615
2022-01-06 15:42:00,0.15731,0.15731,0.1573,0.1573,69.9,10.99527
2022-01-06 15:43:00,0.1573,0.15744,0.1573,0.15733,1164.4,183.213544
2022-01-06 15:44:00,0.15733,0.15733,0.15733,0.15733,0,0
2022-01-06 15:45:00,0.15733,0.15734,0.1573,0.15734,4731.8,744.403762
2022-01-06 15:46:00,0.15734,0.15752,0.15734,0.15752,209.5,32.98235
2022-01-06 15:47:00,0.15752,0.15772,0.15752,0.15772,120.6,19.021032
2022-01-06 15:48:00,0.15772,0.15779,0.15772,0.15779,120.4,18.997916
2022-01-06 15:49:00,0.15779,0.15796,0.15779,0.15796,82.3,13.000108
2022-01-06 15:50:00,0.15796,0.15799,0.1578,0.1578,2477.5,391.343324
2022-01-06 15:51:00,0.1578,0.1578,0.15775,0.15775,1835,289.47125
2022-01-06 15:52:00,0.15775,0.15779,0.15775,0.15779,82.4,13.001896
2022-01-06 15:53:00,0.15779,0.15782,0.15772,0.15772,9215.9,1454.435909
2022-01-06 15:54:00,0.15772,0.15789,0.15772,0.15789,67025,10577.50291
2022-01-06 15:55:00,0.15789,0.15794,0.15789,0.15789,15947.7,2518.664695
2022-01-06 15:56:00,0.15789,0.15789,0.15788,0.15788,63.3,9.993804
2022-01-06 15:57:00,0.15788,0.15804,0.15788,0.15804,82.3,13.006692
2022-01-06 15:58:00,0.15804,0.15816,0.15804,0.1581,3965.5,627.09729
2022-01-06 15:59:00,0.1581,0.1581,0.1578,0.1578,411.7,65.001894
2022-01-06 16:00:00,0.1578,0.15812,0.1578,0.15812,75.9,12.001308
2022-01-06 16:01:00,0.15812,0.15812,0.15764,0.15764,82.5,13.0053
2022-01-06 16:02:00,0.15764,0.15764,0.15764,0.15764,0,0
2022-01-06 16:03:00,0.15764,0.15769,0.15761,0.15769,15980.9,2520.019489
2022-01-06 16:04:00,0.15769,0.15798,0.15769,0.15798,69.7,11.011206
2022-01-06 16:05:00,0.15798,0.15799,0.15782,0.15782,164.6,25.994393
2022-01-06 16:06:00,0.15782,0.15805,0.15782,0.15805,82.3,13.007515
2022-01-06 16:07:00,0.15805,0.15805,0.15793,0.15793,1538,242.938682
2022-01-06 16:08:00,0.15793,0.15793,0.1578,0.1578,63.3,9.98874
2022-01-06 16:09:00,0.1578,0.15805,0.1578,0.15805,8997.8,1421.90858
2022-01-06 16:10:00,0.15805,0.15813,0.15805,0.15813,12966.5,2050.392645
2022-01-06 16:11:00,0.15813,0.15848,0.15813,0.15835,2441,386.614744
2022-01-06 16:12:00,0.15835,0.15858,0.15835,0.15856,25474.7,4038.518454
2022-01-06 16:13:00,0.15856,0.15858,0.15843,0.15843,128041,20287.302505
2022-01-06 16:14:00,0.15843,0.1586,0.15843,0.1586,2723.1,431.85291
2022-01-06 16:15:00,0.1586,0.15892,0.1586,0.15885,1753,278.118011
2022-01-06 16:16:00,0.15885,0.15885,0.15863,0.15863,1185.1,187.992413
2022-01-06 16:17:00,0.15863,0.1587,0.15863,0.1587,94.6,15.01302
2022-01-06 16:18:00,0.1587,0.1587,0.15867,0.15867,88.2,13.994694
2022-01-06 16:19:00,0.15867,0.15894,0.15867,0.15887,1858.7,295.230162
2022-01-06 16:20:00,0.15887,0.15887,0.15842,0.15842,3237.3,512.859996
2022-01-06 16:21:00,0.15842,0.15842,0.15828,0.15828,101.1,16.002108
2022-01-06 16:22:00,0.15828,0.15828,0.15822,0.15822,554.7,87.784042
2022-01-06 16:23:00,0.15822,0.15822,0.1581,0.15822,5758.7,910.566574
2022-01-06 16:24:00,0.15822,0.15832,0.15822,0.15832,1595.9,252.662888
2022-01-06 16:25:00,0.15832,0.15832,0.15797,0.15797,475.6,75.177061
2022-01-06 16:26:00,0.15797,0.15806,0.15797,0.15806,1198.8,189.481315
2022-01-06 16:27:00,0.15806,0.15806,0.15794,0.15794,1686.5,266.502842
2022-01-06 16:28:00,0.15794,0.15808,0.15794,0.15803,221.6,35.024513
2022-01-06 16:29:00,0.15803,0.15803,0.15803,0.15803,0,0
2022-01-06 16:30:00,0.15803,0.15804,0.158,0.158,221.5,35.001556
2022-01-06 16:31:00,0.158,0.158,0.15765,0.15765,95.1,14.992515
2022-01-06 16:32:00,0.15765,0.15765,0.1575,0.1575,317.4,49.9905
2022-01-06 16:33:00,0.1575,0.15751,0.15747,0.1575,1502.1,236.586845
2022-01-06 16:34:00,0.1575,0.15754,0.15743,0.15754,7768.2,1223.62691
2022-01-06 16:35:00,0.15754,0.15762,0.15753,0.15753,1403.9,221.164359
2022-01-06 16:36:00,0.15753,0.15781,0.15753,0.15781,5816,917.82296
2022-01-06 16:37:00,0.15781,0.15798,0.15781,0.15798,202.7,32.016084
2022-01-06 16:38:00,0.15798,0.15798,0.15781,0.15781,499.9,78.889219
2022-01-06 16:39:00,0.15781,0.15792,0.15781,0.15792,82.3,12.996816
2022-01-06 16:40:00,0.15792,0.15797,0.15792,0.15793,6173.6,975.236185
2022-01-06 16:41:00,0.15793,0.15793,0.15793,0.15793,0,0
2022-01-06 16:42:00,0.15793,0.15836,0.15793,0.15836,82.1,13.001356
2022-01-06 16:43:00,0.15836,0.15852,0.15836,0.1585,651,103.164618
2022-01-06 16:44:00,0.1585,0.1585,0.15837,0.15837,3236.7,512.635737
2022-01-06 16:45:00,0.15837,0.15837,0.15832,0.15833,64101.7,10150.40224
2022-01-06 16:46:00,0.15833,0.15833,0.15828,0.1583,32452.5,5136.877464
2022-01-06 16:47:00,0.1583,0.15839,0.1583,0.15839,69.4,10.992266
2022-01-06 16:48:00,0.15839,0.15851,0.15839,0.15851,63.1,10.001981
2022-01-06 16:49:00,0.15851,0.15856,0.15851,0.15851,236.8,37.541158
2022-01-06 16:50:00,0.15851,0.15851,0.15851,0.15851,0,0
2022-01-06 16:51:00,0.15851,0.15867,0.15851,0.15855,1711.5,271.365885
2022-01-06 16:52:00,0.15855,0.15855,0.15848,0.15848,113.6,18.003328
2022-01-06 16:53:00,0.15848,0.15866,0.15848,0.15866,107.1,16.992486
2022-01-06 16:54:00,0.15866,0.15868,0.1586,0.1586,3071.7,487.4113
2022-01-06 16:55:00,0.1586,0.1586,0.15854,0.15854,119.9,19.008946
2022-01-06 16:56:00,0.15854,0.15863,0.15854,0.15862,16320.3,2588.883976
2022-01-06 16:57:00,0.15862,0.15862,0.15862,0.15862,0,0
2022-01-06 16:58:00,0.15862,0.15864,0.15862,0.15864,107.2,17.006208
2022-01-06 16:59:00,0.15864,0.15872,0.15864,0.15872,113.4,17.998848
2022-01-06 17:00:00,0.15872,0.15872,0.15858,0.15872,2155.3,341.877979
2022-01-06 17:01:00,0.15872,0.15872,0.15854,0.15854,75.7,12.001478
2022-01-06 17:02:00,0.15854,0.15879,0.15854,0.15879,15613.4,2478.178663
2022-01-06 17:03:00,0.15879,0.15879,0.15875,0.15875,69.3,11.001375
2022-01-06 17:04:00,0.15875,0.15878,0.15875,0.15878,81.9,13.004082
2022-01-06 17:05:00,0.15878,0.15878,0.15866,0.15868,47740.8,7575.584771
2022-01-06 17:06:00,0.15868,0.15868,0.15868,0.15868,8418,1335.76824
2022-01-06 17:07:00,0.15868,0.15873,0.15868,0.15873,63.1,10.015863
2022-01-06 17:08:00,0.15873,0.15873,0.1587,0.1587,63,9.9981
2022-01-06 17:09:00,0.1587,0.15891,0.1587,0.15891,69.2,10.996572
2022-01-06 17:10:00,0.15891,0.15891,0.15883,0.15883,1714.6,272.329918
2022-01-06 17:11:00,0.15883,0.15883,0.15873,0.15873,4239.2,673.046369
2022-01-06 17:12:00,0.15873,0.15873,0.15863,0.15863,113.4,17.988642
2022-01-06 17:13:00,0.15863,0.15863,0.15842,0.15842,1101.6,174.631204
2022-01-06 17:14:00,0.15842,0.15855,0.15839,0.15839,8769.4,1389.976263
2022-01-06 17:15:00,0.15839,0.1584,0.15804,0.15805,1306.3,206.714622
2022-01-06 17:16:00,0.15805,0.15833,0.15805,0.15833,75.8,12.001414
2022-01-06 17:17:00,0.15833,0.15833,0.15833,0.15833,0,0
2022-01-06 17:18:00,0.15833,0.1585,0.15833,0.1585,489.4,77.56788
2022-01-06 17:19:00,0.1585,0.1585,0.15834,0.15834,63.2,10.007088
2022-01-06 17:20:00,0.15834,0.1584,0.15834,0.1584,2865.9,453.95856
2022-01-06 17:21:00,0.1584,0.15842,0.1584,0.1584,6742.4,1067.997676
2022-01-06 17:22:00,0.1584,0.15854,0.1584,0.15854,1626.5,257.86449
2022-01-06 17:23:00,0.15854,0.15868,0.15853,0.15868,176.5,27.99283
2022-01-06 17:24:00,0.15868,0.15868,0.15868,0.15868,0,0
2022-01-06 17:25:00,0.15868,0.15868,0.15867,0.15867,100.8,15.993936
2022-01-06 17:26:00,0.15867,0.15882,0.15867,0.15882,28172.6,4473.499941
2022-01-06 17:27:00,0.15882,0.15908,0.15882,0.15903,153433.1,24382.506668
2022-01-06 17:28:00,0.15903,0.15909,0.15903,0.15909,1507.6,239.844084
2022-01-06 17:29:00,0.15909,0.15909,0.15906,0.15908,339.4,53.987352
2022-01-06 17:30:00,0.15908,0.15911,0.15908,0.15911,22987.7,3657.572947
2022-01-06 17:31:00,0.15911,0.15912,0.15911,0.15912,626.2,99.640944
2022-01-06 17:32:00,0.15912,0.15912,0.15905,0.15905,106.9,17.002445
2022-01-06 17:33:00,0.15905,0.15915,0.15905,0.15915,12264.2,1951.84743
2022-01-06 17:34:00,0.15915,0.15919,0.15915,0.15919,126.3,20.105697
2022-01-06 17:35:00,0.15919,0.1592,0.15915,0.15917,1905.3,303.236097
2022-01-06 17:36:00,0.15917,0.15917,0.15903,0.15903,3157.8,502.184934
2022-01-06 17:37:00,0.15903,0.15928,0.15903,0.15926,25954.6,4133.450065
2022-01-06 17:38:00,0.15926,0.15926,0.15926,0.15926,328.7,52.348762
2022-01-06 17:39:00,0.15926,0.15937,0.15926,0.15937,414.4,66.033883
2022-01-06 17:40:00,0.15937,0.15937,0.15917,0.15919,30383.5,4836.434865
2022-01-06 17:41:00,0.15919,0.15945,0.15919,0.15934,3084.8,491.594503
2022-01-06 17:42:00,0.15934,0.15934,0.15926,0.15926,75.3,11.992278
2022-01-06 17:43:00,0.15926,0.15949,0.15926,0.15949,12057.5,1922.789672
2022-01-06 17:44:00,0.15949,0.15949,0.15941,0.15941,5389.6,859.407861
2022-01-06 17:45:00,0.15941,0.15949,0.15941,0.15948,62.8,10.015345
2022-01-06 17:46:00,0.15948,0.15948,0.15929,0.15929,17114.4,2727.407816
2022-01-06 17:47:00,0.15929,0.15929,0.15929,0.15929,0,0
2022-01-06 17:48:00,0.15929,0.15947,0.15929,0.15943,49869.9,7950.469074
2022-01-06 17:49:00,0.15943,0.15943,0.15938,0.15938,106.6,16.989908
2022-01-06 17:50:00,0.15938,0.15938,0.15938,0.15938,100.4,16.001752
2022-01-06 17:51:00,0.15938,0.15938,0.159,0.15906,1508.4,239.930896
2022-01-06 17:52:00,0.15906,0.15918,0.15906,0.15918,88,14.00784
2022-01-06 17:53:00,0.15918,0.1592,0.15918,0.1592,69.1,11.00072
2022-01-06 17:54:00,0.1592,0.1592,0.1592,0.1592,0,0
2022-01-06 17:55:00,0.1592,0.1592,0.15912,0.15917,7948.9,1265.222328
2022-01-06 17:56:00,0.15917,0.15921,0.15917,0.15921,69.1,11.001411
2022-01-06 17:57:00,0.15921,0.15931,0.15921,0.15931,5028.2,801.042542
2022-01-06 17:58:00,0.15931,0.15937,0.15931,0.15932,613.3,97.716601
2022-01-06 17:59:00,0.15932,0.15944,0.15932,0.15944,24579.8,3919.003312
2022-01-06 18:00:00,0.15944,0.15951,0.15944,0.15949,54418.8,8679.420737
2022-01-06 18:01:00,0.15949,0.15956,0.15949,0.15956,213.3,34.027561
2022-01-06 18:02:00,0.15956,0.1596,0.15956,0.1596,9639.8,1538.492336
2022-01-06 18:03:00,0.1596,0.15972,0.1596,0.15972,15917.1,2542.279212
2022-01-06 18:04:00,0.15972,0.1598,0.15972,0.1598,62.6,10.00348
2022-01-06 18:05:00,0.1598,0.15987,0.1598,0.15987,87.6,14.004612
2022-01-06 18:06:00,0.15987,0.15987,0.15959,0.15959,156.6,24.991794
2022-01-06 18:07:00,0.15959,0.1597,0.15959,0.15959,1807.1,288.581473
2022-01-06 18:08:00,0.15959,0.15959,0.15956,0.15956,119,18.98764
2022-01-06 18:09:00,0.15956,0.15995,0.15956,0.15995,3175.8,507.90765
2022-01-06 18:10:00,0.15995,0.16,0.15995,0.16,1316.1,210.576
2022-01-06 18:11:00,0.16,0.16022,0.16,0.16022,1458.8,233.728936
2022-01-06 18:12:00,0.16022,0.16031,0.16012,0.16012,187.2,29.992248
2022-01-06 18:13:00,0.16012,0.16035,0.16012,0.16032,117803.4,18889.237911
2022-01-06 18:14:00,0.16032,0.16032,0.16031,0.16031,1534.6,246.011726
2022-01-06 18:15:00,0.16031,0.16031,0.16009,0.16009,1681.8,269.255098
2022-01-06 18:16:00,0.16009,0.16009,0.16006,0.16006,111217,17801.39379
2022-01-06 18:17:00,0.16006,0.1601,0.16004,0.1601,127048.5,20333.79819
2022-01-06 18:18:00,0.1601,0.1601,0.16008,0.16009,31103.2,4979.130151
2022-01-06 18:19:00,0.16009,0.16009,0.16009,0.16009,0,0
2022-01-06 18:20:00,0.16009,0.16012,0.16007,0.16012,134114.5,21474.046115
2022-01-06 18:21:00,0.16012,0.16012,0.16003,0.16012,90789.3,14529.172095
2022-01-06 18:22:00,0.16012,0.16012,0.16002,0.16002,6660.5,1066.075382
2022-01-06 18:23:00,0.16002,0.16016,0.16002,0.16016,118.7,19.010992
2022-01-06 18:24:00,0.16016,0.16016,0.16009,0.16009,586.8,93.941749
2022-01-06 18:25:00,0.16009,0.16014,0.16002,0.16002,16314.9,2610.719298
2022-01-06 18:26:00,0.16002,0.16002,0.15992,0.15995,2311.1,369.701993
2022-01-06 18:27:00,0.15995,0.15995,0.15995,0.15995,717.3,114.732135
2022-01-06 18:28:00,0.15995,0.16013,0.15995,0.16001,15850.3,2536.221479
2022-01-06 18:29:00,0.16001,0.16001,0.15993,0.15993,3070.4,491.05714
2022-01-06 18:30:00,0.15993,0.16002,0.15993,0.16002,21676.2,3468.59175
2022-01-06 18:31:00,0.16002,0.16002,0.15996,0.15996,112.6,18.011496
2022-01-06 18:32:00,0.15996,0.15996,0.15982,0.15982,9290.1,1484.852286
2022-01-06 18:33:00,0.15982,0.15996,0.15982,0.15996,15065.8,2409.92468
2022-01-06 18:34:00,0.15996,0.16009,0.1599,0.16009,483.8,77.404864
2022-01-06 18:35:00,0.16009,0.1602,0.16009,0.16014,21762.4,3484.385361
2022-01-06 18:36:00,0.16014,0.16015,0.16014,0.16015,183.8,29.43557
2022-01-06 18:37:00,0.16015,0.16061,0.16015,0.16061,3741.7,600.708441
2022-01-06 18:38:00,0.16061,0.16076,0.1606,0.16076,683.8,109.87788
2022-01-06 18:39:00,0.16076,0.16076,0.16058,0.16071,4207.3,675.98276
2022-01-06 18:40:00,0.16071,0.16076,0.16071,0.16076,676,108.67376
2022-01-06 18:41:00,0.16076,0.16076,0.16054,0.16054,15712.6,2522.50678
2022-01-06 18:42:00,0.16054,0.16054,0.16054,0.16054,0,0
2022-01-06 18:43:00,0.16054,0.16063,0.16054,0.1606,292.7,47.01416
2022-01-06 18:44:00,0.1606,0.16072,0.1606,0.16072,125361.3,20147.96184
2022-01-06 18:45:00,0.16072,0.16079,0.16072,0.16079,3920,630.279941
2022-01-06 18:46:00,0.16079,0.1609,0.16054,0.1609,59117,9496.70943
2022-01-06 18:47:00,0.1609,0.16165,0.1609,0.16134,211176,34093.93175
2022-01-06 18:48:00,0.16134,0.16154,0.16134,0.16154,309.8,50.045092
2022-01-06 18:49:00,0.16154,0.16154,0.1612,0.16128,127590.1,20568.693516
2022-01-06 18:50:00,0.16128,0.16128,0.16128,0.16128,0,0
2022-01-06 18:51:00,0.16128,0.16128,0.16101,0.16102,248.3,39.986047
2022-01-06 18:52:00,0.16102,0.16117,0.16102,0.16114,161.2,25.978
2022-01-06 18:53:00,0.16114,0.16126,0.16108,0.16117,304,48.995122
2022-01-06 18:54:00,0.16117,0.16117,0.16108,0.16114,167.5,26.984992
2022-01-06 18:55:00,0.16114,0.16117,0.16114,0.16117,74.5,12.007165
2022-01-06 18:56:00,0.16117,0.16117,0.16108,0.16111,1625.4,261.865959
2022-01-06 18:57:00,0.16111,0.16111,0.16099,0.16099,167.6,26.9854
2022-01-06 18:58:00,0.16099,0.16117,0.16099,0.16117,3030.3,488.159963
2022-01-06 18:59:00,0.16117,0.16117,0.16114,0.16114,111.7,17.999338
2022-01-06 19:00:00,0.16114,0.16114,0.16102,0.16102,3477.7,560.18359
2022-01-06 19:01:00,0.16102,0.16102,0.16078,0.16081,3448.1,554.498168
2022-01-06 19:02:00,0.16081,0.16081,0.16077,0.16078,11840.1,1903.744039
2022-01-06 19:03:00,0.16078,0.16078,0.16069,0.16075,36781.5,5911.691505
2022-01-06 19:04:00,0.16075,0.16095,0.16075,0.16095,68.3,10.992885
2022-01-06 19:05:00,0.16095,0.16095,0.16083,0.16083,68.4,11.000772
2022-01-06 19:06:00,0.16083,0.1609,0.1606,0.1606,31576,5074.129614
2022-01-06 19:07:00,0.1606,0.1607,0.1606,0.16062,2701.8,434.113388
2022-01-06 19:08:00,0.16062,0.16062,0.16047,0.16049,3213.1,515.633621
2022-01-06 19:09:00,0.16049,0.16075,0.16049,0.16067,1480,237.802056
2022-01-06 19:10:00,0.16067,0.161,0.16067,0.161,49751.2,8009.9432
2022-01-06 19:11:00,0.161,0.161,0.16094,0.16097,198.7,31.982876
2022-01-06 19:12:00,0.16097,0.16097,0.16088,0.16088,2275.1,366.073237
2022-01-06 19:13:00,0.16088,0.16101,0.16088,0.16101,2433.3,391.774271
2022-01-06 19:14:00,0.16101,0.16101,0.16098,0.16098,68.3,10.994934
2022-01-06 19:15:00,0.16098,0.16098,0.16073,0.16073,74.7,12.006531
2022-01-06 19:16:00,0.16073,0.16077,0.16068,0.1607,4299.5,690.982179
2022-01-06 19:17:00,0.1607,0.16083,0.1607,0.16083,74.6,11.997918
2022-01-06 19:18:00,0.16083,0.16083,0.16069,0.16069,9292.8,1493.646834
2022-01-06 19:19:00,0.16069,0.16069,0.16069,0.16069,0,0
2022-01-06 19:20:00,0.16069,0.16081,0.16069,0.16081,199,32.000133
2022-01-06 19:21:00,0.16081,0.16081,0.16081,0.16081,0,0
2022-01-06 19:22:00,0.16081,0.16089,0.16081,0.16089,5871.6,944.655939
2022-01-06 19:23:00,0.16089,0.16095,0.16089,0.16095,68.4,11.00898
2022-01-06 19:24:00,0.16095,0.16096,0.16094,0.16096,167.8,27.007224
2022-01-06 19:25:00,0.16096,0.16128,0.16096,0.16128,42546.3,6855.312531
2022-01-06 19:26:00,0.16128,0.16139,0.16123,0.16139,127573.5,20588.563588
2022-01-06 19:27:00,0.16139,0.16139,0.1613,0.1613,25968.8,4188.76744
2022-01-06 19:28:00,0.1613,0.16133,0.16126,0.16133,5765.8,930.162902
2022-01-06 19:29:00,0.16133,0.16133,0.16124,0.16124,266.4,42.954336
2022-01-06 19:30:00,0.16124,0.16136,0.16124,0.16136,1016.7,164.053844
2022-01-06 19:31:00,0.16136,0.16177,0.16136,0.16177,7749.5,1252.198268
2022-01-06 19:32:00,0.16177,0.16177,0.1614,0.1614,22465.9,3626.001462
2022-01-06 19:33:00,0.1614,0.1614,0.161,0.161,2995.2,482.2272
2022-01-06 19:34:00,0.161,0.161,0.16094,0.16094,4474.8,720.437208
2022-01-06 19:35:00,0.16094,0.16114,0.16094,0.16114,18409.9,2965.471906
2022-01-06 19:36:00,0.16114,0.16114,0.16114,0.16114,18224.7,2936.728158
2022-01-06 19:37:00,0.16114,0.16119,0.16114,0.16117,3266.5,526.47846
2022-01-06 19:38:00,0.16117,0.16122,0.16117,0.16122,198.5,32.00217
2022-01-06 19:39:00,0.16122,0.16122,0.16122,0.16122,86.8,13.993896
2022-01-06 19:40:00,0.16122,0.16138,0.16122,0.16138,80.6,13.007228
2022-01-06 19:41:00,0.16138,0.16138,0.16125,0.16125,6796.3,1095.905421
2022-01-06 19:42:00,0.16125,0.16125,0.16121,0.16121,12007.1,1935.664591
2022-01-06 19:43:00,0.16121,0.16121,0.16117,0.16117,9295.4,1498.39507
2022-01-06 19:44:00,0.16117,0.16127,0.16117,0.16127,93,14.99811
2022-01-06 19:45:00,0.16127,0.16132,0.16125,0.16125,3643.7,587.796042
2022-01-06 19:46:00,0.16125,0.16136,0.16125,0.16136,27205.2,4389.347826
2022-01-06 19:47:00,0.16136,0.16136,0.16119,0.16119,83455.8,13464.233831
2022-01-06 19:48:00,0.16119,0.16119,0.16111,0.16119,23945.5,3859.770177
2022-01-06 19:49:00,0.16119,0.16119,0.16114,0.16114,80.7,13.003998
2022-01-06 19:50:00,0.16114,0.1612,0.16114,0.1612,5273,850.0076
2022-01-06 19:51:00,0.1612,0.1613,0.1612,0.1613,11252.4,1815.005603
2022-01-06 19:52:00,0.1613,0.1613,0.16109,0.16109,1858,299.30522
2022-01-06 19:53:00,0.16109,0.16109,0.16109,0.16109,0,0
2022-01-06 19:54:00,0.16109,0.16112,0.16105,0.16112,4633.4,746.480966
2022-01-06 19:55:00,0.16112,0.16113,0.16112,0.16113,117.9,18.997227
2022-01-06 19:56:00,0.16113,0.16117,0.16113,0.16117,620.4,99.989868
2022-01-06 19:57:00,0.16117,0.16117,0.16115,0.16115,74.4,11.98956
2022-01-06 19:58:00,0.16115,0.16115,0.16106,0.16106,62.1,10.001826
2022-01-06 19:59:00,0.16106,0.16122,0.16106,0.16106,5990.9,965.307319
2022-01-06 20:00:00,0.16106,0.16106,0.16091,0.16103,17625.6,2838.18498
2022-01-06 20:01:00,0.16103,0.16103,0.16088,0.16092,19420.4,3125.025176
2022-01-06 20:02:00,0.16092,0.16092,0.16092,0.16092,0,0
2022-01-06 20:03:00,0.16092,0.16108,0.16092,0.16108,111.7,17.992636
2022-01-06 20:04:00,0.16108,0.16136,0.16108,0.16135,17540.2,2829.939289
2022-01-06 20:05:00,0.16135,0.1615,0.16135,0.1615,68.1,10.99815
2022-01-06 20:06:00,0.1615,0.16184,0.1615,0.1618,5042.2,815.801064
2022-01-06 20:07:00,0.1618,0.16188,0.1618,0.16188,4201.2,679.88657
2022-01-06 20:08:00,0.16188,0.16206,0.16188,0.16198,17184,2784.173473
2022-01-06 20:09:00,0.16198,0.16198,0.16172,0.16172,15392.7,2491.182632
2022-01-06 20:10:00,0.16172,0.16172,0.16155,0.16155,2033,328.470572
2022-01-06 20:11:00,0.16155,0.16155,0.16148,0.16148,1701.7,274.790516
2022-01-06 20:12:00,0.16148,0.16148,0.16123,0.16123,155,24.99499
2022-01-06 20:13:00,0.16123,0.16123,0.16123,0.16123,0,0
2022-01-06 20:14:00,0.16123,0.16123,0.16085,0.16085,291.9,46.973601
2022-01-06 20:15:00,0.16085,0.16085,0.16046,0.16046,2003.6,321.523762
2022-01-06 20:16:00,0.16046,0.16046,0.15999,0.16017,200,32.019366
2022-01-06 20:17:00,0.16017,0.16017,0.16012,0.16014,15122.2,2421.656618
2022-01-06 20:18:00,0.16014,0.16014,0.15969,0.15969,25567,4088.470611
2022-01-06 20:19:00,0.15969,0.16009,0.15969,0.16002,17088.8,2735.642756
2022-01-06 20:20:00,0.16002,0.16023,0.16002,0.16023,2523.8,404.353558
2022-01-06 20:21:00,0.16023,0.16023,0.16022,0.16022,74.9,12.000478
2022-01-06 20:22:00,0.16022,0.16048,0.16022,0.16037,224.6,36.032137
2022-01-06 20:23:00,0.16037,0.16037,0.16019,0.16019,665.7,106.645179
2022-01-06 20:24:00,0.16019,0.16025,0.16019,0.16025,93.6,14.9994
2022-01-06 20:25:00,0.16025,0.16046,0.16025,0.16046,118.5,19.01451
2022-01-06 20:26:00,0.16046,0.16052,0.16042,0.16052,2972.2,476.806554
2022-01-06 20:27:00,0.16052,0.16059,0.16048,0.16048,367.6,59.012444
2022-01-06 20:28:00,0.16048,0.16048,0.16047,0.16047,81,12.99807
2022-01-06 20:29:00,0.16047,0.16058,0.16047,0.16058,118.3,18.996614
2022-01-06 20:30:00,0.16058,0.16058,0.16058,0.16058,0,0
2022-01-06 20:31:00,0.16058,0.16075,0.16049,0.16049,2408.9,386.633247
2022-01-06 20:32:00,0.16049,0.16049,0.16047,0.16047,118.4,18.999648
2022-01-06 20:33:00,0.16047,0.16047,0.16019,0.16025,853,136.687256
2022-01-06 20:34:00,0.16025,0.16041,0.16025,0.16041,218.3,35.005653
2022-01-06 20:35:00,0.16041,0.16041,0.16036,0.16041,212,34.00193
2022-01-06 20:36:00,0.16041,0.16041,0.16041,0.16041,0,0
2022-01-06 20:37:00,0.16041,0.16041,0.16039,0.16039,81,12.99159
2022-01-06 20:38:00,0.16039,0.16041,0.16032,0.16041,2358.6,378.333486
2022-01-06 20:39:00,0.16041,0.16041,0.16021,0.16021,118.6,19.000906
2022-01-06 20:40:00,0.16021,0.16021,0.16008,0.16008,87.4,13.990992
2022-01-06 20:41:00,0.16008,0.16012,0.16008,0.16012,1521.1,243.558532
2022-01-06 20:42:00,0.16012,0.16012,0.16006,0.16006,106.3,17.014378
2022-01-06 20:43:00,0.16006,0.16017,0.16006,0.16017,62.4,9.994608
2022-01-06 20:44:00,0.16017,0.16017,0.16008,0.16008,3710.6,594.146141
2022-01-06 20:45:00,0.16008,0.16013,0.16008,0.16013,15738.7,2519.850494
2022-01-06 20:46:00,0.16013,0.16013,0.16001,0.16001,1367.9,218.877679
2022-01-06 20:47:00,0.16001,0.16021,0.16001,0.16021,5739.6,919.318673
2022-01-06 20:48:00,0.16021,0.16033,0.16021,0.16033,68.6,10.998638
2022-01-06 20:49:00,0.16033,0.16033,0.16027,0.16027,81.1,12.997897
2022-01-06 20:50:00,0.16027,0.16032,0.16027,0.16031,19139.7,3068.441447
2022-01-06 20:51:00,0.16031,0.16031,0.16025,0.16025,1571.4,251.81685
2022-01-06 20:52:00,0.16025,0.16025,0.16018,0.16019,5816.7,931.719817
2022-01-06 20:53:00,0.16019,0.16031,0.16019,0.16031,1586.7,254.363877
2022-01-06 20:54:00,0.16031,0.16031,0.16024,0.16024,118.5,18.98844
2022-01-06 20:55:00,0.16024,0.16024,0.15999,0.15999,30763.7,4922.540638
2022-01-06 20:56:00,0.15999,0.16004,0.15991,0.16004,31692.2,5069.240327
2022-01-06 20:57:00,0.16004,0.16021,0.16004,0.16021,12274.9,1964.733604
2022-01-06 20:58:00,0.16021,0.16036,0.16021,0.16036,118.5,19.00266
2022-01-06 20:59:00,0.16036,0.16036,0.16031,0.16034,10612.4,1701.36109
2022-01-06 21:00:00,0.16034,0.16034,0.1603,0.1603,1359.6,217.94388
2022-01-06 21:01:00,0.1603,0.1603,0.16023,0.16023,118.6,19.003278
2022-01-06 21:02:00,0.16023,0.16036,0.16023,0.16036,93.6,15.009696
2022-01-06 21:03:00,0.16036,0.1604,0.16036,0.1604,87.3,14.00292
2022-01-06 21:04:00,0.1604,0.1604,0.16033,0.16033,162.1,25.996038
2022-01-06 21:05:00,0.16033,0.16044,0.16022,0.16044,95202.7,15274.306096
2022-01-06 21:06:00,0.16044,0.16044,0.16039,0.16039,2649.6,424.969344
2022-01-06 21:07:00,0.16039,0.16039,0.16014,0.16014,68.6,10.985604
2022-01-06 21:08:00,0.16014,0.16014,0.1601,0.1601,14339.2,2295.70592
2022-01-06 21:09:00,0.1601,0.1601,0.15995,0.15995,75,11.99625
2022-01-06 21:10:00,0.15995,0.16013,0.15995,0.16013,106.1,16.989793
2022-01-06 21:11:00,0.16013,0.16013,0.16013,0.16013,0,0
2022-01-06 21:12:00,0.16013,0.16024,0.16013,0.16024,112.3,17.994952
2022-01-06 21:13:00,0.16024,0.16041,0.16024,0.16041,68.6,11.004126
2022-01-06 21:14:00,0.16041,0.16041,0.16034,0.16034,81.1,13.003574
2022-01-06 21:15:00,0.16034,0.16034,0.16015,0.16015,162.9,26.094987
2022-01-06 21:16:00,0.16015,0.16021,0.16015,0.16021,81.1,12.993031
2022-01-06 21:17:00,0.16021,0.16037,0.16021,0.16037,87.3,14.000301
2022-01-06 21:18:00,0.16037,0.16037,0.16033,0.16033,118.5,18.999105
2022-01-06 21:19:00,0.16033,0.16044,0.16033,0.16044,1344.7,215.74292
2022-01-06 21:20:00,0.16044,0.16055,0.16044,0.16055,63.6,10.21098
2022-01-06 21:21:00,0.16055,0.16055,0.1604,0.16046,168.3,27.000558
2022-01-06 21:22:00,0.16046,0.16048,0.16043,0.16048,168.2,26.989621
2022-01-06 21:23:00,0.16048,0.16048,0.16047,0.16047,74.7,11.987109
2022-01-06 21:24:00,0.16047,0.1605,0.16047,0.1605,4073.8,653.8449
2022-01-06 21:25:00,0.1605,0.16053,0.16033,0.16033,29140.4,4676.211844
2022-01-06 21:26:00,0.16033,0.16033,0.16028,0.16028,36485.2,5849.148628
2022-01-06 21:27:00,0.16028,0.16028,0.16021,0.16021,12743.7,2041.668177
2022-01-06 21:28:00,0.16021,0.16037,0.16021,0.16037,1913.9,306.819989
2022-01-06 21:29:00,0.16037,0.16037,0.16036,0.16036,99.8,16.003928
2022-01-06 21:30:00,0.16036,0.16062,0.16036,0.16062,10578.8,1699.166856
2022-01-06 21:31:00,0.16062,0.16072,0.16062,0.16066,311.1,49.989166
2022-01-06 21:32:00,0.16066,0.16066,0.16055,0.16055,105.9,17.002245
2022-01-06 21:33:00,0.16055,0.1606,0.16055,0.1606,118.4,19.01504
2022-01-06 21:34:00,0.1606,0.1606,0.1605,0.1605,80.9,12.98445
2022-01-06 21:35:00,0.1605,0.1605,0.16041,0.16041,93.5,14.998335
2022-01-06 21:36:00,0.16041,0.16055,0.16041,0.16044,1759.6,282.336534
2022-01-06 21:37:00,0.16044,0.16046,0.16044,0.16046,118.4,18.998464
2022-01-06 21:38:00,0.16046,0.1606,0.16046,0.1606,118.4,19.01504
2022-01-06 21:39:00,0.1606,0.16063,0.16057,0.16057,1502.7,241.371603
2022-01-06 21:40:00,0.16057,0.16057,0.16052,0.16052,68.5,10.99562
2022-01-06 21:41:00,0.16052,0.16052,0.16046,0.16046,74.8,12.002408
2022-01-06 21:42:00,0.16046,0.16051,0.16046,0.16051,105.9,16.998009
2022-01-06 21:43:00,0.16051,0.16053,0.16051,0.16053,99.6,15.988788
2022-01-06 21:44:00,0.16053,0.16053,0.16042,0.16042,180.8,29.003936
2022-01-06 21:45:00,0.16042,0.16043,0.16042,0.16043,99.7,15.994871
2022-01-06 21:46:00,0.16043,0.16052,0.16043,0.16052,74.8,12.006896
2022-01-06 21:47:00,0.16052,0.16059,0.16049,0.16059,1033.3,165.841797
2022-01-06 21:48:00,0.16059,0.1607,0.16059,0.1607,15123.5,2428.990933
2022-01-06 21:49:00,0.1607,0.1607,0.1607,0.1607,0,0
2022-01-06 21:50:00,0.1607,0.1607,0.16062,0.16062,99.6,15.997752
2022-01-06 21:51:00,0.16062,0.16064,0.16062,0.16064,68.5,11.00384
2022-01-06 21:52:00,0.16064,0.16064,0.1606,0.1606,74.7,11.99682
2022-01-06 21:53:00,0.1606,0.16066,0.1606,0.16066,105.9,17.013894
2022-01-06 21:54:00,0.16066,0.16066,0.16049,0.16049,99.7,16.000853
2022-01-06 21:55:00,0.16049,0.16049,0.16048,0.16048,87.2,13.993856
2022-01-06 21:56:00,0.16048,0.16049,0.16048,0.16049,524.7,84.209103
2022-01-06 21:57:00,0.16049,0.16049,0.16037,0.16037,4721.1,757.178967
2022-01-06 21:58:00,0.16037,0.16037,0.16022,0.16023,162.2,25.98837
2022-01-06 21:59:00,0.16023,0.16035,0.16023,0.16035,1929.7,309.33434
2022-01-06 22:00:00,0.16035,0.16035,0.16035,0.16035,0,0
2022-01-06 22:01:00,0.16035,0.16035,0.16035,0.16035,81,12.98835
2022-01-06 22:02:00,0.16035,0.16035,0.16014,0.16014,193.4,30.97806
2022-01-06 22:03:00,0.16014,0.16014,0.16014,0.16014,0,0
2022-01-06 22:04:00,0.16014,0.16045,0.16014,0.16045,1573,252.370517
2022-01-06 22:05:00,0.16045,0.1606,0.16045,0.1606,716,114.9896
2022-01-06 22:06:00,0.1606,0.1606,0.16058,0.16058,62.3,10.004134
2022-01-06 22:07:00,0.16058,0.16066,0.16058,0.16066,177.7,28.54081
2022-01-06 22:08:00,0.16066,0.16066,0.16059,0.16059,8112.2,1303.299948
2022-01-06 22:09:00,0.16059,0.16064,0.16059,0.16064,105.9,17.011776
2022-01-06 22:10:00,0.16064,0.16064,0.16058,0.16058,74.7,11.995326
2022-01-06 22:11:00,0.16058,0.16058,0.16058,0.16058,0,0
2022-01-06 22:12:00,0.16058,0.16058,0.1605,0.1605,10354.3,1661.868138
2022-01-06 22:13:00,0.1605,0.1605,0.16029,0.16029,660.5,105.871545
2022-01-06 22:14:00,0.16029,0.16029,0.16003,0.16011,2885.6,461.78856
2022-01-06 22:15:00,0.16011,0.16014,0.16011,0.16014,15236,2439.89304
2022-01-06 22:16:00,0.16014,0.16024,0.16014,0.16021,156,24.995007
2022-01-06 22:17:00,0.16021,0.16021,0.16003,0.16003,112.5,18.003375
2022-01-06 22:18:00,0.16003,0.16017,0.15998,0.16017,28119.4,4498.927648
2022-01-06 22:19:00,0.16017,0.16018,0.16017,0.16017,8412.7,1347.463033
2022-01-06 22:20:00,0.16017,0.16017,0.16015,0.16015,10150.1,1625.538515
2022-01-06 22:21:00,0.16015,0.16037,0.16015,0.16037,68.6,11.001382
2022-01-06 22:22:00,0.16037,0.16038,0.16037,0.16038,62.3,9.991674
2022-01-06 22:23:00,0.16038,0.16038,0.1603,0.1603,99.8,15.99794
2022-01-06 22:24:00,0.1603,0.16048,0.1603,0.16048,1353.2,217.161536
2022-01-06 22:25:00,0.16048,0.16048,0.16036,0.16036,1094.2,175.564732
2022-01-06 22:26:00,0.16036,0.16038,0.16036,0.16038,2450.9,393.066302
2022-01-06 22:27:00,0.16038,0.16046,0.16038,0.16046,6173.1,990.529638
2022-01-06 22:28:00,0.16046,0.16046,0.1602,0.1602,47391.5,7598.354089
2022-01-06 22:29:00,0.1602,0.16021,0.1602,0.16021,98.8,15.828748
2022-01-06 22:30:00,0.16021,0.16028,0.16021,0.16028,118.5,18.99318
2022-01-06 22:31:00,0.16028,0.16028,0.16028,0.16028,98.8,15.835664
2022-01-06 22:32:00,0.16028,0.16028,0.16027,0.16027,988.3,158.395777
2022-01-06 22:33:00,0.16027,0.16035,0.16027,0.16035,2963.2,475.14912
2022-01-06 22:34:00,0.16035,0.16041,0.16035,0.16041,74.9,12.014709
2022-01-06 22:35:00,0.16041,0.16041,0.16033,0.16033,87.3,13.996809
2022-01-06 22:36:00,0.16033,0.16042,0.16033,0.16042,180.8,28.999261
2022-01-06 22:37:00,0.16042,0.16042,0.16042,0.16042,68.6,11.004812
2022-01-06 22:38:00,0.16042,0.16042,0.16039,0.16039,99.8,16.006922
2022-01-06 22:39:00,0.16039,0.16042,0.16039,0.16042,62.3,9.994166
2022-01-06 22:40:00,0.16042,0.16042,0.16042,0.16042,112.2,17.999124
2022-01-06 22:41:00,0.16042,0.16042,0.16042,0.16042,0,0
2022-01-06 22:42:00,0.16042,0.16042,0.16035,0.16035,106.1,17.013135
2022-01-06 22:43:00,0.16035,0.16035,0.16026,0.16026,99.8,15.993948
2022-01-06 22:44:00,0.16026,0.16026,0.16021,0.16021,46659.3,7475.286453
2022-01-06 22:45:00,0.16021,0.16021,0.16011,0.16011,789,126.34428
2022-01-06 22:46:00,0.16011,0.16011,0.16011,0.16011,0,0
2022-01-06 22:47:00,0.16011,0.16027,0.16011,0.16027,143.6,23.008589
2022-01-06 22:48:00,0.16027,0.16027,0.16016,0.16027,230.9,36.998104
2022-01-06 22:49:00,0.16027,0.16031,0.16027,0.16031,93.6,15.005016
2022-01-06 22:50:00,0.16031,0.16031,0.16031,0.16031,885.9,142.018629
2022-01-06 22:51:00,0.16031,0.16033,0.16031,0.16033,99.8,16.000934
2022-01-06 22:52:00,0.16033,0.16042,0.16033,0.16042,74.9,12.015458
2022-01-06 22:53:00,0.16042,0.16042,0.16041,0.16041,93.5,14.998335
2022-01-06 22:54:00,0.16041,0.16041,0.1604,0.1604,9349.5,1499.6598
2022-01-06 22:55:00,0.1604,0.16042,0.16035,0.16042,406.7,65.23496
2022-01-06 22:56:00,0.16042,0.16042,0.16042,0.16042,62.3,9.994166
2022-01-06 22:57:00,0.16042,0.16042,0.16035,0.16035,3795.3,608.576355
2022-01-06 22:58:00,0.16035,0.16035,0.16035,0.16035,0,0
2022-01-06 22:59:00,0.16035,0.16043,0.16035,0.16035,200,32.07752
2022-01-06 23:00:00,0.16035,0.16035,0.16035,0.16035,0,0
2022-01-06 23:01:00,0.16035,0.16035,0.16019,0.16019,118.5,18.982515
2022-01-06 23:02:00,0.16019,0.16021,0.16019,0.16021,87.4,14.002354
2022-01-06 23:03:00,0.16021,0.16021,0.16021,0.16021,112.4,18.007604
2022-01-06 23:04:00,0.16021,0.16021,0.16013,0.16021,509.4,81.604982
2022-01-06 23:05:00,0.16021,0.16043,0.16021,0.16043,6563.4,1052.128412
2022-01-06 23:06:00,0.16043,0.16043,0.16043,0.16043,0,0
2022-01-06 23:07:00,0.16043,0.16043,0.16043,0.16043,304.6,48.866978
2022-01-06 23:08:00,0.16043,0.16043,0.1604,0.1604,5174.2,829.94168
2022-01-06 23:09:00,0.1604,0.1604,0.16039,0.16039,68.6,11.002754
2022-01-06 23:10:00,0.16039,0.16039,0.16027,0.16027,87.3,13.991571
2022-01-06 23:11:00,0.16027,0.16027,0.16027,0.16027,0,0
2022-01-06 23:12:00,0.16027,0.16027,0.16025,0.16025,99.8,15.99295
2022-01-06 23:13:00,0.16025,0.16041,0.16025,0.16041,6747.6,1082.182518
2022-01-06 23:14:00,0.16041,0.16044,0.1604,0.16044,2261.2,362.703006
2022-01-06 23:15:00,0.16044,0.16044,0.16037,0.16037,1256.3,201.543314
2022-01-06 23:16:00,0.16037,0.16039,0.16033,0.16039,180.9,29.010435
2022-01-06 23:17:00,0.16039,0.16039,0.16015,0.16018,14052.9,2251.284029
2022-01-06 23:18:00,0.16018,0.16018,0.16018,0.16018,0,0
2022-01-06 23:19:00,0.16018,0.16018,0.15995,0.15995,2968.8,474.911128
2022-01-06 23:20:00,0.15995,0.16005,0.15995,0.16005,118.7,18.997935
2022-01-06 23:21:00,0.16005,0.16007,0.15997,0.15997,5372.1,859.388887
2022-01-06 23:22:00,0.15997,0.16,0.15992,0.16,3468.1,554.626552
2022-01-06 23:23:00,0.16,0.16,0.16,0.16,1511.1,241.776
2022-01-06 23:24:00,0.16,0.16003,0.16,0.16003,68.8,11.010064
2022-01-06 23:25:00,0.16003,0.16023,0.16003,0.16023,3902,624.683416
2022-01-06 23:26:00,0.16023,0.16028,0.16023,0.16028,68.7,11.011236
2022-01-06 23:27:00,0.16028,0.16039,0.16028,0.16039,187.2,30.022012
2022-01-06 23:28:00,0.16039,0.16039,0.16024,0.16024,99.8,15.991952
2022-01-06 23:29:00,0.16024,0.16039,0.16024,0.16039,2339.4,375.216366
2022-01-06 23:30:00,0.16039,0.16039,0.16036,0.16036,68.5,10.98466
2022-01-06 23:31:00,0.16036,0.16036,0.16028,0.16028,2566.1,411.317308
2022-01-06 23:32:00,0.16028,0.16028,0.16023,0.16023,74.5,11.937135
2022-01-06 23:33:00,0.16023,0.16028,0.16009,0.16028,3397.8,544.527761
2022-01-06 23:34:00,0.16028,0.16028,0.16028,0.16028,0,0
2022-01-06 23:35:00,0.16028,0.16039,0.16028,0.16039,93.5,14.996465
2022-01-06 23:36:00,0.16039,0.16046,0.16039,0.16039,6660.9,1068.349605
2022-01-06 23:37:00,0.16039,0.16044,0.16039,0.16044,93.5,15.00114
2022-01-06 23:38:00,0.16044,0.16058,0.16044,0.16058,26379.7,4233.35506
2022-01-06 23:39:00,0.16058,0.16061,0.16058,0.16061,81,13.00941
2022-01-06 23:40:00,0.16061,0.16061,0.16047,0.16047,118.4,18.999648
2022-01-06 23:41:00,0.16047,0.16062,0.16047,0.16062,12953.1,2079.628486
2022-01-06 23:42:00,0.16062,0.16062,0.16062,0.16062,0,0
2022-01-06 23:43:00,0.16062,0.16063,0.16057,0.16057,813.1,130.579411
2022-01-06 23:44:00,0.16057,0.16057,0.16053,0.16053,93.5,15.009555
2022-01-06 23:45:00,0.16053,0.16056,0.16053,0.16056,68.5,10.99836
2022-01-06 23:46:00,0.16056,0.16056,0.16056,0.16056,0,0
2022-01-06 23:47:00,0.16056,0.16056,0.16036,0.16036,174.5,27.985997
2022-01-06 23:48:00,0.16036,0.16036,0.16025,0.16025,62.4,9.9996
2022-01-06 23:49:00,0.16025,0.16025,0.15999,0.15999,118.8,19.006812
2022-01-06 23:50:00,0.15999,0.15999,0.15995,0.15995,100,15.995
2022-01-06 23:51:00,0.15995,0.15995,0.15992,0.15992,75,11.994
2022-01-06 23:52:00,0.15992,0.15992,0.15987,0.1599,1075.3,171.937653
2022-01-06 23:53:00,0.1599,0.15994,0.1599,0.15994,100.1,16.009994
2022-01-06 23:54:00,0.15994,0.15994,0.15994,0.15994,0,0
2022-01-06 23:55:00,0.15994,0.15999,0.15994,0.15999,68.8,11.007312
2022-01-06 23:56:00,0.15999,0.16009,0.15999,0.16009,748.4,119.753
2022-01-06 23:57:00,0.16009,0.16011,0.16009,0.16011,1648,263.847583
2022-01-06 23:58:00,0.16011,0.16019,0.16011,0.16019,2028.7,324.977453
2022-01-06 23:59:00,0.16019,0.16019,0.16002,0.16002,174.9,27.994491
2022-01-07 00:00:00,0.16002,0.16022,0.1599,0.16022,16619.3,2660.591434
2022-01-07 00:01:00,0.16022,0.16022,0.1599,0.1599,468.7,74.98498
2022-01-07 00:02:00,0.1599,0.16007,0.1599,0.16007,68.7,10.996809
2022-01-07 00:03:00,0.16007,0.16012,0.16007,0.16012,13793.6,2208.631232
2022-01-07 00:04:00,0.16012,0.16012,0.15997,0.15997,407.3,65.160156
2022-01-07 00:05:00,0.15997,0.15997,0.15979,0.15979,300.3,47.993441
2022-01-07 00:06:00,0.15979,0.15987,0.15979,0.15987,93.8,14.995806
2022-01-07 00:07:00,0.15987,0.15991,0.15987,0.15991,1863.1,297.928321
2022-01-07 00:08:00,0.15991,0.15991,0.15949,0.15949,23527.7,3755.120373
2022-01-07 00:09:00,0.15949,0.15949,0.15911,0.15911,8301.6,1321.299191
2022-01-07 00:10:00,0.15911,0.15911,0.15884,0.15902,164505.9,26158.53171
2022-01-07 00:11:00,0.15902,0.15902,0.15888,0.15889,13863,2202.691062
2022-01-07 00:12:00,0.15889,0.15889,0.1586,0.1586,3052.8,484.190838
2022-01-07 00:13:00,0.1586,0.15894,0.1586,0.15894,69.2,10.998648
2022-01-07 00:14:00,0.15894,0.15894,0.15883,0.15883,188.8,29.99516
2022-01-07 00:15:00,0.15883,0.15904,0.15883,0.15904,11389.5,1811.150502
2022-01-07 00:16:00,0.15904,0.15922,0.15904,0.15922,4782,761.357348
2022-01-07 00:17:00,0.15922,0.15922,0.15905,0.15905,6780.4,1079.098438
2022-01-07 00:18:00,0.15905,0.15905,0.15881,0.15881,3049.1,484.276093
2022-01-07 00:19:00,0.15881,0.15881,0.15851,0.15851,1964.6,311.430149
2022-01-07 00:20:00,0.15851,0.15859,0.15851,0.15859,82,13.00438
2022-01-07 00:21:00,0.15859,0.15871,0.15859,0.15871,176.5,28.011053
2022-01-07 00:22:00,0.15871,0.15889,0.15871,0.15889,6063.1,963.220429
2022-01-07 00:23:00,0.15889,0.15893,0.15884,0.1589,13271.1,2108.640559
2022-01-07 00:24:00,0.1589,0.1589,0.15878,0.15878,272,43.18816
2022-01-07 00:25:00,0.15878,0.15878,0.15876,0.15876,100.8,16.003008
2022-01-07 00:26:00,0.15876,0.15884,0.15876,0.15884,94.5,15.01038
2022-01-07 00:27:00,0.15884,0.15892,0.15882,0.15892,3029.5,481.15463
2022-01-07 00:28:00,0.15892,0.15892,0.1589,0.1589,106.9,16.98641
2022-01-07 00:29:00,0.1589,0.1589,0.1589,0.1589,0,0
2022-01-07 00:30:00,0.1589,0.1589,0.15887,0.15887,81.8,12.995566
2022-01-07 00:31:00,0.15887,0.15902,0.15887,0.15902,88,13.99376
2022-01-07 00:32:00,0.15902,0.15902,0.15874,0.15874,100.8,16.000992
2022-01-07 00:33:00,0.15874,0.15874,0.15796,0.15796,56834.9,9008.327754
2022-01-07 00:34:00,0.15796,0.15796,0.15781,0.15793,1905.6,300.951396
2022-01-07 00:35:00,0.15793,0.15793,0.15764,0.15783,25267,3984.851214
2022-01-07 00:36:00,0.15783,0.15818,0.15783,0.15818,9397.6,1485.269073
2022-01-07 00:37:00,0.15818,0.1582,0.15816,0.15816,208.7,33.012544
2022-01-07 00:38:00,0.15816,0.15848,0.15816,0.15822,62749.7,9931.073755
2022-01-07 00:39:00,0.15822,0.15822,0.15771,0.15771,15974.5,2519.34144
2022-01-07 00:40:00,0.15771,0.15791,0.15771,0.15791,82907.2,13086.667317
2022-01-07 00:41:00,0.15791,0.15805,0.1579,0.1579,7228,1142.020968
2022-01-07 00:42:00,0.1579,0.1579,0.1577,0.1577,63.5,10.01395
2022-01-07 00:43:00,0.1577,0.15781,0.15768,0.15781,4390.9,692.75085
2022-01-07 00:44:00,0.15781,0.15781,0.15743,0.15759,10285.2,1620.476053
2022-01-07 00:45:00,0.15759,0.15761,0.15759,0.15761,2178.7,343.384907
2022-01-07 00:46:00,0.15761,0.15776,0.15761,0.15776,120.4,18.994304
2022-01-07 00:47:00,0.15776,0.15782,0.15776,0.15782,499.5,78.83109
2022-01-07 00:48:00,0.15782,0.15809,0.15782,0.15801,13166.9,2081.538648
2022-01-07 00:49:00,0.15801,0.15801,0.15794,0.15794,2529.6,399.556596
2022-01-07 00:50:00,0.15794,0.15813,0.15775,0.15813,3097.1,488.670016
2022-01-07 00:51:00,0.15813,0.1582,0.15813,0.1582,63.2,9.99824
2022-01-07 00:52:00,0.1582,0.1582,0.1581,0.1581,75.9,11.99979
2022-01-07 00:53:00,0.1581,0.1581,0.1581,0.1581,0,0
2022-01-07 00:54:00,0.1581,0.1581,0.15803,0.15809,145.5,22.997919
2022-01-07 00:55:00,0.15809,0.1581,0.15797,0.15797,15606.9,2467.435264
2022-01-07 00:56:00,0.15797,0.15797,0.15796,0.15796,15836,2501.45456
2022-01-07 00:57:00,0.15796,0.15801,0.15796,0.15801,2442.5,385.920438
2022-01-07 00:58:00,0.15801,0.15818,0.15797,0.15797,111233.4,17594.873508
2022-01-07 00:59:00,0.15797,0.15798,0.15797,0.15798,82.3,13.001754
2022-01-07 01:00:00,0.15798,0.15816,0.15798,0.15816,63.2,9.995712
2022-01-07 01:01:00,0.15816,0.1583,0.15816,0.1583,13924.2,2203.190969
2022-01-07 01:02:00,0.1583,0.15852,0.1583,0.15852,119.9,19.006548
2022-01-07 01:03:00,0.15852,0.15852,0.15835,0.15835,176.6,27.97527
2022-01-07 01:04:00,0.15835,0.15859,0.15835,0.15838,3260,516.681113
2022-01-07 01:05:00,0.15838,0.15845,0.15838,0.15845,1035.8,164.12251
2022-01-07 01:06:00,0.15845,0.15845,0.15844,0.15844,119.9,18.996956
2022-01-07 01:07:00,0.15844,0.15861,0.15844,0.15861,145.1,23.009263
2022-01-07 01:08:00,0.15861,0.15861,0.15856,0.15856,107.2,16.997632
2022-01-07 01:09:00,0.15856,0.15859,0.15856,0.15858,1033.6,163.917804
2022-01-07 01:10:00,0.15858,0.15858,0.15854,0.15854,88.3,13.999082
2022-01-07 01:11:00,0.15854,0.15855,0.15854,0.15855,94.6,14.99883
2022-01-07 01:12:00,0.15855,0.15855,0.15834,0.15834,113.6,17.987424
2022-01-07 01:13:00,0.15834,0.15834,0.1581,0.1581,120.1,18.98781
2022-01-07 01:14:00,0.1581,0.15841,0.1581,0.15841,1547.5,244.978974
2022-01-07 01:15:00,0.15841,0.15841,0.15828,0.15828,75.8,11.997624
2022-01-07 01:16:00,0.15828,0.15828,0.1581,0.1581,6780.3,1071.974526
2022-01-07 01:17:00,0.1581,0.15811,0.15797,0.15811,6736.2,1065.050838
2022-01-07 01:18:00,0.15811,0.15811,0.15811,0.15811,0,0
2022-01-07 01:19:00,0.15811,0.15819,0.15808,0.15808,10161.7,1607.092647
2022-01-07 01:20:00,0.15808,0.15808,0.158,0.15806,151.8,23.988954
2022-01-07 01:21:00,0.15806,0.15806,0.15794,0.15794,156.1,24.656164
2022-01-07 01:22:00,0.15794,0.15794,0.15781,0.15781,6679.7,1054.648705
2022-01-07 01:23:00,0.15781,0.15781,0.15772,0.15775,3893.4,614.181966
2022-01-07 01:24:00,0.15775,0.15784,0.15775,0.15784,82.3,12.990232
2022-01-07 01:25:00,0.15784,0.15784,0.15784,0.15784,0,0
2022-01-07 01:26:00,0.15784,0.15791,0.15784,0.15791,88.6,13.990826
2022-01-07 01:27:00,0.15791,0.15816,0.15791,0.15816,1833,289.6312
2022-01-07 01:28:00,0.15816,0.1584,0.15816,0.1584,107.3,16.99632
2022-01-07 01:29:00,0.1584,0.15845,0.1584,0.15845,195.6,30.988276
2022-01-07 01:30:00,0.15845,0.15851,0.15845,0.15851,88.3,13.996433
2022-01-07 01:31:00,0.15851,0.15851,0.15851,0.15851,0,0
2022-01-07 01:32:00,0.15851,0.15866,0.15851,0.15866,100.9,16.008794
2022-01-07 01:33:00,0.15866,0.15866,0.15861,0.15861,6899.8,1094.716278
2022-01-07 01:34:00,0.15861,0.15861,0.15848,0.15848,8347.5,1323.195507
2022-01-07 01:35:00,0.15848,0.15848,0.15833,0.15833,100.9,15.975497
2022-01-07 01:36:00,0.15833,0.15835,0.15833,0.15835,94.7,14.995745
2022-01-07 01:37:00,0.15835,0.15835,0.15825,0.15825,3414.6,540.395102
2022-01-07 01:38:00,0.15825,0.15825,0.15818,0.15818,69.5,10.99351
2022-01-07 01:39:00,0.15818,0.15818,0.15818,0.15818,0,0
2022-01-07 01:40:00,0.15818,0.15821,0.15813,0.15821,6384.2,1010.034422
2022-01-07 01:41:00,0.15821,0.1583,0.15821,0.1583,870.7,137.83181
2022-01-07 01:42:00,0.1583,0.1583,0.15827,0.15828,15900,2516.65099
2022-01-07 01:43:00,0.15828,0.15835,0.15821,0.15827,1828.7,289.550639
2022-01-07 01:44:00,0.15827,0.15827,0.15827,0.15827,100,15.827
2022-01-07 01:45:00,0.15827,0.1583,0.15827,0.1583,1361.2,215.47796
2022-01-07 01:46:00,0.1583,0.15841,0.1583,0.15838,27176.1,4304.519029
2022-01-07 01:47:00,0.15838,0.15849,0.15838,0.15849,27854.6,4413.411634
2022-01-07 01:48:00,0.15849,0.15849,0.15848,0.15848,75.7,11.996936
2022-01-07 01:49:00,0.15848,0.15864,0.15848,0.15864,113.4,17.989776
2022-01-07 01:50:00,0.15864,0.15864,0.15858,0.15858,119.8,18.997884
2022-01-07 01:51:00,0.15858,0.15863,0.15858,0.15863,63,9.99369
2022-01-07 01:52:00,0.15863,0.15863,0.15863,0.15863,0,0
2022-01-07 01:53:00,0.15863,0.15872,0.15861,0.15861,168.2,26.68929
2022-01-07 01:54:00,0.15861,0.15861,0.15856,0.15856,100.9,15.998704
2022-01-07 01:55:00,0.15856,0.15862,0.15851,0.15851,1792.8,284.192538
2022-01-07 01:56:00,0.15851,0.15851,0.15851,0.15851,0,0
2022-01-07 01:57:00,0.15851,0.15856,0.15849,0.15849,2588.2,410.208676
2022-01-07 01:58:00,0.15849,0.15849,0.15847,0.15847,107.3,17.003831
2022-01-07 01:59:00,0.15847,0.15847,0.15842,0.15842,94.6,14.986532
2022-01-07 02:00:00,0.15842,0.15842,0.15827,0.15827,208.4,32.988772
2022-01-07 02:01:00,0.15827,0.15827,0.15827,0.15827,63.2,10.002664
2022-01-07 02:02:00,0.15827,0.15832,0.15827,0.15832,101,15.99032
2022-01-07 02:03:00,0.15832,0.15832,0.15832,0.15832,0,0
2022-01-07 02:04:00,0.15832,0.15856,0.15832,0.15856,652.7,103.48858
2022-01-07 02:05:00,0.15856,0.15856,0.1584,0.1584,119.9,18.99216
2022-01-07 02:06:00,0.1584,0.1584,0.15829,0.15829,227.2,35.96576
2022-01-07 02:07:00,0.15829,0.15829,0.15829,0.15829,0,0
2022-01-07 02:08:00,0.15829,0.15833,0.15829,0.15833,63.2,10.006456
2022-01-07 02:09:00,0.15833,0.15833,0.15789,0.15789,88.7,14.004843
2022-01-07 02:10:00,0.15789,0.15804,0.15789,0.15804,330.1,52.161158
2022-01-07 02:11:00,0.15804,0.15804,0.15794,0.15794,3448.8,544.703472
2022-01-07 02:12:00,0.15794,0.15794,0.15793,0.15793,2430.8,383.896244
2022-01-07 02:13:00,0.15793,0.15798,0.15793,0.15793,889.4,140.468007
2022-01-07 02:14:00,0.15793,0.15798,0.15793,0.15798,120.3,19.004994
2022-01-07 02:15:00,0.15798,0.15809,0.15798,0.15809,303.7,47.992565
2022-01-07 02:16:00,0.15809,0.15817,0.158,0.158,20501.2,3239.207875
2022-01-07 02:17:00,0.158,0.158,0.15799,0.15799,69.6,10.996104
2022-01-07 02:18:00,0.15799,0.1582,0.15799,0.15818,227.6,36.003918
2022-01-07 02:19:00,0.15818,0.15818,0.15814,0.15814,1881.5,297.542306
2022-01-07 02:20:00,0.15814,0.15814,0.15809,0.15812,202.4,32.000263
2022-01-07 02:21:00,0.15812,0.15812,0.15812,0.15812,0,0
2022-01-07 02:22:00,0.15812,0.15821,0.15812,0.15821,113.8,18.004298
2022-01-07 02:23:00,0.15821,0.15821,0.15815,0.15815,101.2,16.00478
2022-01-07 02:24:00,0.15815,0.15815,0.15798,0.15798,94.9,14.992302
2022-01-07 02:25:00,0.15798,0.15806,0.15798,0.15806,69.6,11.000976
2022-01-07 02:26:00,0.15806,0.15817,0.15806,0.15817,82.2,13.001574
2022-01-07 02:27:00,0.15817,0.15817,0.15817,0.15817,374.6,59.250482
2022-01-07 02:28:00,0.15817,0.15817,0.15817,0.15817,0,0
2022-01-07 02:29:00,0.15817,0.15817,0.15813,0.15813,1751,276.88563
2022-01-07 02:30:00,0.15813,0.15826,0.15813,0.15826,9310.1,1473.027085
2022-01-07 02:31:00,0.15826,0.15826,0.15821,0.15826,11385.9,1801.784032
2022-01-07 02:32:00,0.15826,0.15826,0.15804,0.15804,63.3,10.003932
2022-01-07 02:33:00,0.15804,0.15804,0.15789,0.15789,88.6,13.989054
2022-01-07 02:34:00,0.15789,0.1579,0.15789,0.1579,63.3,9.99507
2022-01-07 02:35:00,0.1579,0.15798,0.15789,0.15798,335.5,52.984629
2022-01-07 02:36:00,0.15798,0.15798,0.15787,0.15787,9962,1572.7998
2022-01-07 02:37:00,0.15787,0.15787,0.15784,0.15784,82.4,13.006016
2022-01-07 02:38:00,0.15784,0.15788,0.15784,0.15788,76,11.99888
2022-01-07 02:39:00,0.15788,0.15788,0.15788,0.15788,0,0
2022-01-07 02:40:00,0.15788,0.1579,0.15787,0.1579,14366.3,2268.435539
2022-01-07 02:41:00,0.1579,0.15799,0.1579,0.15799,6440.7,1017.566193
2022-01-07 02:42:00,0.15799,0.15799,0.15774,0.1578,9209.7,1453.211039
2022-01-07 02:43:00,0.1578,0.1578,0.15768,0.1578,24185.2,3816.232038
2022-01-07 02:44:00,0.1578,0.15782,0.15775,0.15775,276.3,43.598561
2022-01-07 02:45:00,0.15775,0.15782,0.15775,0.15782,35089.1,5537.445289
2022-01-07 02:46:00,0.15782,0.15784,0.15778,0.15778,93502.3,14752.798216
2022-01-07 02:47:00,0.15778,0.15778,0.15773,0.15773,215.5,33.990815
2022-01-07 02:48:00,0.15773,0.15773,0.15769,0.15769,20595.7,3247.735933
2022-01-07 02:49:00,0.15769,0.15782,0.15769,0.15782,63.4,10.005788
2022-01-07 02:50:00,0.15782,0.15791,0.15782,0.15791,1683.7,265.873067
2022-01-07 02:51:00,0.15791,0.15811,0.15791,0.15811,196.1,30.999996
2022-01-07 02:52:00,0.15811,0.15811,0.15801,0.15801,1035.3,163.587753
2022-01-07 02:53:00,0.15801,0.15801,0.15798,0.15798,82.3,13.001754
2022-01-07 02:54:00,0.15798,0.15803,0.15788,0.15803,19804.9,3126.918437
2022-01-07 02:55:00,0.15803,0.15803,0.15774,0.15774,63.4,10.000716
2022-01-07 02:56:00,0.15774,0.15774,0.15762,0.15762,2930.8,461.964106
2022-01-07 02:57:00,0.15762,0.15772,0.15762,0.15764,7265.4,1145.559738
2022-01-07 02:58:00,0.15764,0.15764,0.15755,0.15755,143.2,22.56116
2022-01-07 02:59:00,0.15755,0.15759,0.15755,0.15759,88.8,13.993992
2022-01-07 03:00:00,0.15759,0.15788,0.15759,0.15759,821.1,129.446784
2022-01-07 03:01:00,0.15759,0.15759,0.15757,0.15757,120.6,19.002942
2022-01-07 03:02:00,0.15757,0.15772,0.15757,0.15772,120.5,19.00526
2022-01-07 03:03:00,0.15772,0.15779,0.15772,0.15779,101.5,16.015685
2022-01-07 03:04:00,0.15779,0.15779,0.15754,0.15754,76.1,11.988794
2022-01-07 03:05:00,0.15754,0.15754,0.15732,0.15732,1112.2,175.160886
2022-01-07 03:06:00,0.15732,0.15735,0.15732,0.15735,63.5,9.991725
2022-01-07 03:07:00,0.15735,0.15744,0.15722,0.15744,19054.9,2998.902146
2022-01-07 03:08:00,0.15744,0.1575,0.15744,0.1575,107.9,16.99425
2022-01-07 03:09:00,0.1575,0.15761,0.1575,0.1576,9103.6,1434.810915
2022-01-07 03:10:00,0.1576,0.15787,0.1576,0.15787,12287.1,1938.902402
2022-01-07 03:11:00,0.15787,0.15787,0.15781,0.15781,910.3,143.654443
2022-01-07 03:12:00,0.15781,0.15783,0.15775,0.15783,11086.7,1749.733301
2022-01-07 03:13:00,0.15783,0.15805,0.15783,0.15789,183.6,29.001772
2022-01-07 03:14:00,0.15789,0.15789,0.15771,0.15771,190.2,29.998852
2022-01-07 03:15:00,0.15771,0.15777,0.15771,0.15777,114.1,18.001557
2022-01-07 03:16:00,0.15777,0.15777,0.15748,0.15748,107.9,16.992092
2022-01-07 03:17:00,0.15748,0.15756,0.15748,0.15756,63.5,10.00506
2022-01-07 03:18:00,0.15756,0.15775,0.15754,0.15775,229.9,36.244066
2022-01-07 03:19:00,0.15775,0.15775,0.15775,0.15775,0,0
2022-01-07 03:20:00,0.15775,0.15795,0.15769,0.15769,15629.3,2465.263807
2022-01-07 03:21:00,0.15769,0.15769,0.15759,0.15769,3344.4,527.163244
2022-01-07 03:22:00,0.15769,0.15769,0.15729,0.15729,25759.8,4057.289879
2022-01-07 03:23:00,0.15729,0.15738,0.15555,0.15558,382792.9,59754.52906
2022-01-07 03:24:00,0.15558,0.15599,0.1553,0.15553,127305.4,19829.118206
2022-01-07 03:25:00,0.15553,0.15553,0.15553,0.15553,0,0
2022-01-07 03:26:00,0.15553,0.15562,0.15508,0.15508,36883.6,5726.764586
2022-01-07 03:27:00,0.15508,0.15526,0.15472,0.15526,98251.4,15223.233141
2022-01-07 03:28:00,0.15526,0.1553,0.15521,0.15521,39963.4,6204.227048
2022-01-07 03:29:00,0.15521,0.15521,0.15473,0.15484,28876.3,4470.452305
2022-01-07 03:30:00,0.15484,0.15529,0.15478,0.1549,137470,21293.905416
2022-01-07 03:31:00,0.1549,0.1549,0.15321,0.15414,41148.6,6328.936148
2022-01-07 03:32:00,0.15414,0.15484,0.15414,0.15484,43160.4,6665.410356
2022-01-07 03:33:00,0.15484,0.15484,0.15408,0.15408,51585.1,7968.557523
2022-01-07 03:34:00,0.15408,0.15422,0.15408,0.15422,3564.2,549.447844
2022-01-07 03:35:00,0.15422,0.15434,0.1538,0.15398,37104.5,5716.024704
2022-01-07 03:36:00,0.15398,0.15411,0.15396,0.15396,240.3,37.014123
2022-01-07 03:37:00,0.15396,0.15421,0.15396,0.15421,12954.8,1996.749661
2022-01-07 03:38:00,0.15421,0.15421,0.15398,0.15401,2229.9,343.362339
2022-01-07 03:39:00,0.15401,0.15427,0.15401,0.15413,28606.9,4409.211929
2022-01-07 03:40:00,0.15413,0.15413,0.15329,0.15364,44651,6859.205053
2022-01-07 03:41:00,0.15364,0.15364,0.15353,0.15361,169.3,25.998877
2022-01-07 03:42:00,0.15361,0.15361,0.152,0.152,45953.3,7019.439092
2022-01-07 03:43:00,0.152,0.15289,0.152,0.15289,19548.7,2982.839404
2022-01-07 03:44:00,0.15289,0.15319,0.15289,0.15319,14381.6,2199.176176
2022-01-07 03:45:00,0.15319,0.15325,0.15319,0.15324,261.1,40.012074
2022-01-07 03:46:00,0.15324,0.15324,0.15309,0.15309,111.1,17.008299
2022-01-07 03:47:00,0.15309,0.15371,0.15309,0.15371,10251.2,1574.090428
2022-01-07 03:48:00,0.15371,0.15371,0.15349,0.15359,1759,270.1583
2022-01-07 03:49:00,0.15359,0.15359,0.15341,0.15341,1260.5,193.373305
2022-01-07 03:50:00,0.15341,0.15341,0.15329,0.15329,110.8,16.984532
2022-01-07 03:51:00,0.15329,0.15353,0.15329,0.15353,110.8,17.011124
2022-01-07 03:52:00,0.15353,0.15373,0.15353,0.15356,1497,229.895912
2022-01-07 03:53:00,0.15356,0.15356,0.15352,0.15352,91.1,13.985672
2022-01-07 03:54:00,0.15352,0.15357,0.15336,0.15357,6694.4,1027.280528
2022-01-07 03:55:00,0.15357,0.15357,0.15318,0.15318,5631.1,862.571898
2022-01-07 03:56:00,0.15318,0.15318,0.15266,0.15314,1490.8,227.641976
2022-01-07 03:57:00,0.15314,0.15314,0.15297,0.15297,85,13.00245
2022-01-07 03:58:00,0.15297,0.15298,0.15275,0.15298,63200.9,9661.233337
2022-01-07 03:59:00,0.15298,0.15318,0.15296,0.15301,56250,8613.858925
2022-01-07 04:00:00,0.15301,0.15301,0.15256,0.15291,37595,5746.397716
2022-01-07 04:01:00,0.15291,0.1536,0.15291,0.15353,25923,3974.404421
2022-01-07 04:02:00,0.15353,0.15353,0.1534,0.1534,71.7,10.99878
2022-01-07 04:03:00,0.1534,0.15358,0.1534,0.15346,2360,362.427806
2022-01-07 04:04:00,0.15346,0.15346,0.15296,0.15296,113.2,17.315072
2022-01-07 04:05:00,0.15296,0.15296,0.15284,0.15284,65.4,9.995736
2022-01-07 04:06:00,0.15284,0.15284,0.1524,0.15252,4121,628.871483
2022-01-07 04:07:00,0.15252,0.1528,0.15252,0.1528,1530.6,233.87568
2022-01-07 04:08:00,0.1528,0.15308,0.1528,0.15308,65.3,9.996124
2022-01-07 04:09:00,0.15308,0.15337,0.15308,0.15337,3056.6,468.785197
2022-01-07 04:10:00,0.15337,0.15337,0.153,0.15301,4975.8,761.37512
2022-01-07 04:11:00,0.15301,0.1533,0.15301,0.15306,3852.8,590.289144
2022-01-07 04:12:00,0.15306,0.15318,0.15301,0.15301,1941.9,297.151199
2022-01-07 04:13:00,0.15301,0.15318,0.15286,0.15286,20302.8,3103.596097
2022-01-07 04:14:00,0.15286,0.15312,0.15286,0.15312,312,47.77344
2022-01-07 04:15:00,0.15312,0.15312,0.15267,0.15267,1417.4,216.407224
2022-01-07 04:16:00,0.15267,0.1528,0.15248,0.15248,4397.1,670.888944
2022-01-07 04:17:00,0.15248,0.15248,0.15206,0.15206,8096.4,1231.92193
2022-01-07 04:18:00,0.15206,0.15206,0.15137,0.15137,72.6,10.989462
2022-01-07 04:19:00,0.15137,0.1515,0.15043,0.15045,63369.1,9554.917154
2022-01-07 04:20:00,0.15045,0.15079,0.15045,0.15079,6615.8,997.354427
2022-01-07 04:21:00,0.15079,0.15109,0.15024,0.15109,18242.4,2741.036446
2022-01-07 04:22:00,0.15109,0.15165,0.15109,0.15147,21397.8,3241.748729
2022-01-07 04:23:00,0.15147,0.15147,0.15092,0.15092,46987.5,7099.006464
2022-01-07 04:24:00,0.15092,0.15092,0.15091,0.15091,71.6,10.805156
2022-01-07 04:25:00,0.15091,0.1511,0.15091,0.1511,1927.1,291.18163
2022-01-07 04:26:00,0.1511,0.1512,0.1511,0.1512,12460.4,1884.01248
2022-01-07 04:27:00,0.1512,0.15134,0.1511,0.1511,2093.6,316.520686
2022-01-07 04:28:00,0.1511,0.15131,0.1511,0.1511,25339.2,3828.776724
2022-01-07 04:29:00,0.1511,0.15127,0.15093,0.15093,2534.3,383.152115
2022-01-07 04:30:00,0.15093,0.15138,0.15093,0.15125,39166,5914.563374
2022-01-07 04:31:00,0.15125,0.15125,0.15109,0.15109,72.8,10.999352
2022-01-07 04:32:00,0.15109,0.15109,0.1509,0.1509,92.8,14.00352
2022-01-07 04:33:00,0.1509,0.1509,0.15,0.15021,56435.1,8469.775075
2022-01-07 04:34:00,0.15021,0.15031,0.14995,0.15028,5034.3,754.973744
2022-01-07 04:35:00,0.15028,0.15028,0.14906,0.14944,60329.1,9020.411896
2022-01-07 04:36:00,0.14944,0.15052,0.14944,0.15048,208326.4,31281.714169
2022-01-07 04:37:00,0.15048,0.15048,0.1503,0.1503,12689.2,1907.360993
2022-01-07 04:38:00,0.1503,0.1504,0.1503,0.1504,1645.6,247.49824
2022-01-07 04:39:00,0.1504,0.15114,0.1504,0.15107,104401.1,15771.868272
2022-01-07 04:40:00,0.15107,0.1512,0.15107,0.1512,4270.5,645.6996
2022-01-07 04:41:00,0.1512,0.15142,0.1512,0.15124,61951,9376.920362
2022-01-07 04:42:00,0.15124,0.15151,0.15112,0.15138,54323.6,8225.927578
2022-01-07 04:43:00,0.15138,0.1517,0.15138,0.15148,11951.9,1813.07562
2022-01-07 04:44:00,0.15148,0.15181,0.15148,0.15165,27497.8,4169.128445
2022-01-07 04:45:00,0.15165,0.15228,0.15165,0.15228,7391.3,1125.531396
2022-01-07 04:46:00,0.15228,0.15274,0.15228,0.15247,19681.5,3001.260396
2022-01-07 04:47:00,0.15247,0.15262,0.15247,0.15247,3595,548.61874
2022-01-07 04:48:00,0.15247,0.1527,0.15247,0.1527,65.5,10.00185
2022-01-07 04:49:00,0.1527,0.1527,0.15251,0.15251,1423.9,217.158989
2022-01-07 04:50:00,0.15251,0.15292,0.15251,0.15292,2145.5,327.826836
2022-01-07 04:51:00,0.15292,0.15292,0.15275,0.15288,10647.9,1627.844228
2022-01-07 04:52:00,0.15288,0.15288,0.15241,0.15288,7095.1,1083.831915
2022-01-07 04:53:00,0.15288,0.15288,0.15266,0.15266,14129.2,2158.342102
2022-01-07 04:54:00,0.15266,0.15266,0.15238,0.15238,2975.7,453.694799
2022-01-07 04:55:00,0.15238,0.15249,0.15238,0.15249,1376.9,209.963481
2022-01-07 04:56:00,0.15249,0.15249,0.15201,0.15236,16648.2,2535.97899
2022-01-07 04:57:00,0.15236,0.15247,0.15236,0.15247,1776.2,270.817214
2022-01-07 04:58:00,0.15247,0.15247,0.15227,0.1523,12286.4,1870.853872
2022-01-07 04:59:00,0.1523,0.15255,0.1523,0.15251,14307.3,2179.579267
2022-01-07 05:00:00,0.15251,0.15272,0.15251,0.15272,1383.4,211.272848
2022-01-07 05:01:00,0.15272,0.15272,0.15238,0.15238,30219.1,4606.056235
2022-01-07 05:02:00,0.15238,0.15241,0.15238,0.15241,1169.4,178.228254
2022-01-07 05:03:00,0.15241,0.15246,0.15241,0.15244,16533,2520.29262
2022-01-07 05:04:00,0.15244,0.15269,0.15244,0.15269,5541.4,845.350664
2022-01-07 05:05:00,0.15269,0.15269,0.15263,0.15263,1438.3,219.527729
2022-01-07 05:06:00,0.15263,0.15263,0.15254,0.15254,190.1,29.004735
2022-01-07 05:07:00,0.15254,0.15254,0.1525,0.1525,16428,2505.27
2022-01-07 05:08:00,0.1525,0.15272,0.1525,0.15266,624.9,95.40675
2022-01-07 05:09:00,0.15266,0.15266,0.15251,0.15255,16554.8,2526.415056
2022-01-07 05:10:00,0.15255,0.15255,0.15238,0.15238,12675.7,1931.718584
2022-01-07 05:11:00,0.15238,0.15238,0.15197,0.15197,111.8,16.990246
2022-01-07 05:12:00,0.15197,0.15211,0.15197,0.15211,223.4,33.980191
2022-01-07 05:13:00,0.15211,0.15233,0.15211,0.15233,98.5,15.004505
2022-01-07 05:14:00,0.15233,0.1525,0.15233,0.1525,134.6,20.5265
2022-01-07 05:15:00,0.1525,0.15272,0.1525,0.1527,1685.7,257.4077
2022-01-07 05:16:00,0.1527,0.15271,0.1527,0.15271,78.6,12.003006
2022-01-07 05:17:00,0.15271,0.15312,0.15271,0.15304,3721.1,569.448641
2022-01-07 05:18:00,0.15304,0.15327,0.15304,0.15327,1643.7,251.899113
2022-01-07 05:19:00,0.15327,0.15327,0.15327,0.15327,0,0
2022-01-07 05:20:00,0.15327,0.15346,0.15327,0.15346,156.3,23.983062
2022-01-07 05:21:00,0.15346,0.15346,0.15346,0.15346,97.7,14.993042
2022-01-07 05:22:00,0.15346,0.15357,0.15334,0.15334,201.9,30.984807
2022-01-07 05:23:00,0.15334,0.15344,0.15327,0.15344,17212.4,2640.918438
2022-01-07 05:24:00,0.15344,0.15347,0.15344,0.15345,19360.6,2971.21041
2022-01-07 05:25:00,0.15345,0.15345,0.15335,0.15343,873.6,134.030192
2022-01-07 05:26:00,0.15343,0.15364,0.15343,0.15364,123.7,19.005268
2022-01-07 05:27:00,0.15364,0.15364,0.15341,0.15355,4366,669.845516
2022-01-07 05:28:00,0.15355,0.15357,0.15355,0.15357,891.2,136.861584
2022-01-07 05:29:00,0.15357,0.15357,0.15326,0.15326,5674.4,869.658544
2022-01-07 05:30:00,0.15326,0.15369,0.15326,0.15369,71.6,11.004204
2022-01-07 05:31:00,0.15369,0.15369,0.15361,0.15361,97.7,15.007697
2022-01-07 05:32:00,0.15361,0.15372,0.15361,0.15372,71.6,11.006352
2022-01-07 05:33:00,0.15372,0.15382,0.15372,0.15382,110.5,16.99711
2022-01-07 05:34:00,0.15382,0.15383,0.15376,0.15383,1053.4,161.978519
2022-01-07 05:35:00,0.15383,0.15396,0.15383,0.15386,1907,293.448628
2022-01-07 05:36:00,0.15386,0.15386,0.15386,0.15386,0,0
2022-01-07 05:37:00,0.15386,0.15386,0.15369,0.15369,65.1,10.005219
2022-01-07 05:38:00,0.15369,0.15373,0.15369,0.15369,637.5,97.986483
2022-01-07 05:39:00,0.15369,0.15369,0.15364,0.15364,91.1,13.996604
2022-01-07 05:40:00,0.15364,0.15364,0.15364,0.15364,0,0
2022-01-07 05:41:00,0.15364,0.15364,0.15344,0.15349,16157.8,2480.342195
2022-01-07 05:42:00,0.15349,0.1536,0.15349,0.1536,1520.7,233.57952
2022-01-07 05:43:00,0.1536,0.1536,0.15359,0.15359,65.1,9.998709
2022-01-07 05:44:00,0.15359,0.15359,0.15328,0.15336,29803.4,4571.053758
2022-01-07 05:45:00,0.15336,0.1534,0.15336,0.1534,110.9,17.01206
2022-01-07 05:46:00,0.1534,0.15348,0.15339,0.15348,2103.9,322.723674
2022-01-07 05:47:00,0.15348,0.15364,0.15348,0.15364,71.6,11.000624
2022-01-07 05:48:00,0.15364,0.15364,0.15355,0.15355,1540.3,236.513065
2022-01-07 05:49:00,0.15355,0.15355,0.15351,0.15351,78.2,12.004482
2022-01-07 05:50:00,0.15351,0.15365,0.15351,0.15358,702.4,107.89919
2022-01-07 05:51:00,0.15358,0.15365,0.15358,0.15365,78.1,12.000065
2022-01-07 05:52:00,0.15365,0.15373,0.15365,0.15373,123.6,19.001028
2022-01-07 05:53:00,0.15373,0.15373,0.15349,0.15349,2196.3,337.173482
2022-01-07 05:54:00,0.15349,0.15361,0.15348,0.15361,4455.7,684.425686
2022-01-07 05:55:00,0.15361,0.15361,0.15346,0.15356,2900.8,445.164578
2022-01-07 05:56:00,0.15356,0.15367,0.15356,0.15367,78.1,12.001627
2022-01-07 05:57:00,0.15367,0.15367,0.15366,0.15366,208.3,32.007378
2022-01-07 05:58:00,0.15366,0.15389,0.15366,0.15389,65,10.00285
2022-01-07 05:59:00,0.15389,0.15419,0.15389,0.15404,15034.9,2318.154308
2022-01-07 06:00:00,0.15404,0.15404,0.15403,0.15403,10448.7,1609.413261
2022-01-07 06:01:00,0.15403,0.15404,0.1539,0.1539,45977.4,7080.053006
2022-01-07 06:02:00,0.1539,0.15392,0.15383,0.15392,16497.5,2537.8271
2022-01-07 06:03:00,0.15392,0.15404,0.15391,0.15391,22204.6,3418.23947
2022-01-07 06:04:00,0.15391,0.15397,0.15368,0.15368,1923,295.746809
2022-01-07 06:05:00,0.15368,0.15387,0.15365,0.15371,1595.6,245.293982
2022-01-07 06:06:00,0.15371,0.15384,0.15363,0.15363,2058.8,316.339132
2022-01-07 06:07:00,0.15363,0.15363,0.15342,0.15342,248.8,38.183073
2022-01-07 06:08:00,0.15342,0.15365,0.15342,0.15365,23535.2,3616.18348
2022-01-07 06:09:00,0.15365,0.15365,0.15365,0.15365,0,0
2022-01-07 06:10:00,0.15365,0.15365,0.15326,0.15326,293.3,44.96745
2022-01-07 06:11:00,0.15326,0.15326,0.15318,0.15319,4786.7,733.227946
2022-01-07 06:12:00,0.15319,0.15319,0.153,0.15303,3728.5,570.478143
2022-01-07 06:13:00,0.15303,0.15303,0.15285,0.15287,15072,2303.878401
2022-01-07 06:14:00,0.15287,0.15292,0.15287,0.15287,42210.6,6453.006971
2022-01-07 06:15:00,0.15287,0.153,0.15282,0.15285,21279.6,3252.640503
2022-01-07 06:16:00,0.15285,0.15285,0.15276,0.15276,85.1,12.999876
2022-01-07 06:17:00,0.15276,0.15276,0.15255,0.15261,1778.8,271.363404
2022-01-07 06:18:00,0.15261,0.15274,0.15261,0.15273,1800.9,275.066418
2022-01-07 06:19:00,0.15273,0.15305,0.15273,0.15305,8266.8,1264.906728
2022-01-07 06:20:00,0.15305,0.15305,0.15282,0.15285,85448.5,13061.144086
2022-01-07 06:21:00,0.15285,0.15285,0.15273,0.15273,117.9,18.006867
2022-01-07 06:22:00,0.15273,0.15349,0.15273,0.15347,101352.3,15537.702037
2022-01-07 06:23:00,0.15347,0.15355,0.15347,0.15355,20816.5,3195.454411
2022-01-07 06:24:00,0.15355,0.15355,0.15335,0.15335,21748.3,3337.293154
2022-01-07 06:25:00,0.15335,0.15347,0.15333,0.15333,82252.7,12620.607961
2022-01-07 06:26:00,0.15333,0.15333,0.15313,0.15316,12107.5,1854.772152
2022-01-07 06:27:00,0.15316,0.15316,0.15312,0.15312,111,16.99632
2022-01-07 06:28:00,0.15312,0.15314,0.15305,0.15305,16297.8,2495.497686
2022-01-07 06:29:00,0.15305,0.15315,0.15298,0.15314,2940.3,450.084281
2022-01-07 06:30:00,0.15314,0.15314,0.15279,0.15309,1761.8,269.493645
2022-01-07 06:31:00,0.15309,0.15327,0.15298,0.15319,6530.3,1000.064976
2022-01-07 06:32:00,0.15319,0.15319,0.15302,0.15302,3914.2,599.093754
2022-01-07 06:33:00,0.15302,0.15329,0.15302,0.15329,11654.8,1785.731024
2022-01-07 06:34:00,0.15329,0.15332,0.15321,0.15332,753.5,115.484341
2022-01-07 06:35:00,0.15332,0.15332,0.15321,0.15321,1589.5,243.527295
2022-01-07 06:36:00,0.15321,0.15321,0.15271,0.15285,2369,361.866465
2022-01-07 06:37:00,0.15285,0.15285,0.1527,0.1527,292.6,44.68002
2022-01-07 06:38:00,0.1527,0.1527,0.15235,0.15235,1423,216.79405
2022-01-07 06:39:00,0.15235,0.1525,0.15214,0.1525,17304.3,2636.198665
2022-01-07 06:40:00,0.1525,0.1525,0.15219,0.15227,3283.3,499.786519
2022-01-07 06:41:00,0.15227,0.15256,0.15227,0.15256,3412.5,520.51376
2022-01-07 06:42:00,0.15256,0.15256,0.15229,0.15229,3128.8,476.834612
2022-01-07 06:43:00,0.15229,0.15244,0.15229,0.15244,111.5,16.99706
2022-01-07 06:44:00,0.15244,0.15256,0.15243,0.1525,25385.8,3869.824529
2022-01-07 06:45:00,0.1525,0.1525,0.15227,0.15234,3265.9,497.421793
2022-01-07 06:46:00,0.15234,0.15243,0.15231,0.15231,5032.8,766.559148
2022-01-07 06:47:00,0.15231,0.15231,0.15227,0.15227,15095.1,2298.937701
2022-01-07 06:48:00,0.15227,0.15242,0.15227,0.15242,111.5,16.99483
2022-01-07 06:49:00,0.15242,0.15242,0.15213,0.15213,111.6,16.977708
2022-01-07 06:50:00,0.15213,0.1524,0.15213,0.1524,2302,350.78086
2022-01-07 06:51:00,0.1524,0.1524,0.15238,0.15238,328,49.98064
2022-01-07 06:52:00,0.15238,0.15256,0.15238,0.15256,85.2,12.998112
2022-01-07 06:53:00,0.15256,0.15256,0.15256,0.15256,117.9,17.986824
2022-01-07 06:54:00,0.15256,0.15256,0.15248,0.15248,78.7,12.000176
2022-01-07 06:55:00,0.15248,0.15248,0.15248,0.15248,0,0
2022-01-07 06:56:00,0.15248,0.15269,0.15247,0.15269,282.3,43.087073
2022-01-07 06:57:00,0.15269,0.15269,0.15258,0.15258,91.7,13.991586
2022-01-07 06:58:00,0.15258,0.15264,0.15258,0.15264,14033.5,2142.07344
2022-01-07 06:59:00,0.15264,0.15264,0.15251,0.15259,42673.6,6508.157024
2022-01-07 07:00:00,0.15259,0.15259,0.15254,0.15254,16382.7,2499.017058
2022-01-07 07:01:00,0.15254,0.15254,0.15237,0.15253,36789.1,5608.060785
2022-01-07 07:02:00,0.15253,0.15272,0.15253,0.15259,132325.3,20197.848921
2022-01-07 07:03:00,0.15259,0.15259,0.15239,0.15239,85.3,12.998867
2022-01-07 07:04:00,0.15239,0.15239,0.15193,0.15193,18249.1,2773.214719
2022-01-07 07:05:00,0.15193,0.15193,0.15174,0.15174,1750.2,265.575348
2022-01-07 07:06:00,0.15174,0.15201,0.15174,0.152,3108.5,472.492855
2022-01-07 07:07:00,0.152,0.152,0.1516,0.1516,6540.4,991.716701
2022-01-07 07:08:00,0.1516,0.1521,0.1516,0.15203,15462.5,2350.772163
2022-01-07 07:09:00,0.15203,0.15207,0.15203,0.15207,5129.9,780.089845
2022-01-07 07:10:00,0.15207,0.15207,0.1513,0.15158,61209.1,9271.662554
2022-01-07 07:11:00,0.15158,0.15158,0.15158,0.15158,798.8,121.082104
2022-01-07 07:12:00,0.15158,0.15158,0.15131,0.15131,1588.3,240.472613
2022-01-07 07:13:00,0.15131,0.15159,0.15131,0.15158,1763.3,267.297789
2022-01-07 07:14:00,0.15158,0.15171,0.15158,0.15171,404,61.269945
2022-01-07 07:15:00,0.15171,0.15194,0.15171,0.15194,85.6,13.006064
2022-01-07 07:16:00,0.15194,0.15194,0.15194,0.15194,0,0
2022-01-07 07:17:00,0.15194,0.15195,0.15194,0.15195,92.1,13.994595
2022-01-07 07:18:00,0.15195,0.15195,0.15187,0.15193,4253.2,646.182754
2022-01-07 07:19:00,0.15193,0.15209,0.15193,0.15209,65.8,10.007522
2022-01-07 07:20:00,0.15209,0.1524,0.15196,0.1524,184230.1,28039.428957
2022-01-07 07:21:00,0.1524,0.15254,0.1524,0.15254,1691.6,258.036664
2022-01-07 07:22:00,0.15254,0.15291,0.15254,0.15291,8653.2,1323.101622
2022-01-07 07:23:00,0.15291,0.15291,0.15269,0.15269,603.6,92.17102
2022-01-07 07:24:00,0.15269,0.15296,0.15269,0.15296,1713.3,262.066368
2022-01-07 07:25:00,0.15296,0.15296,0.15274,0.15278,222.5,33.989362
2022-01-07 07:26:00,0.15278,0.15282,0.15278,0.15282,16508.8,2522.383086
2022-01-07 07:27:00,0.15282,0.15283,0.15274,0.15274,5205.6,795.412152
2022-01-07 07:28:00,0.15274,0.15318,0.15274,0.15318,3290.1,503.962476
2022-01-07 07:29:00,0.15318,0.15334,0.15318,0.15334,2169.1,332.596474
2022-01-07 07:30:00,0.15334,0.15353,0.15334,0.15353,1600.1,245.663353
2022-01-07 07:31:00,0.15353,0.15353,0.15344,0.15344,78.2,11.999008
2022-01-07 07:32:00,0.15344,0.15344,0.15317,0.15317,8018.1,1228.132377
2022-01-07 07:33:00,0.15317,0.15317,0.15317,0.15317,71.8,10.997606
2022-01-07 07:34:00,0.15317,0.15317,0.15316,0.15316,114.8,17.582872
2022-01-07 07:35:00,0.15316,0.15336,0.15316,0.15336,110.9,17.007624
2022-01-07 07:36:00,0.15336,0.15336,0.1529,0.1529,588.5,89.985314
2022-01-07 07:37:00,0.1529,0.1529,0.15278,0.15278,39115.8,5976.890119
2022-01-07 07:38:00,0.15278,0.15278,0.15258,0.15276,2599.8,396.95042
2022-01-07 07:39:00,0.15276,0.15291,0.15276,0.15291,10749.6,1642.831136
2022-01-07 07:40:00,0.15291,0.15291,0.15291,0.15291,250,38.2275
2022-01-07 07:41:00,0.15291,0.15291,0.15286,0.15286,37,5.65582
2022-01-07 07:42:00,0.15286,0.15286,0.15246,0.15248,165692.8,25268.92252
2022-01-07 07:43:00,0.15248,0.15253,0.15248,0.15249,4777.5,728.535002
2022-01-07 07:44:00,0.15249,0.15259,0.15249,0.15257,1758.7,268.327219
2022-01-07 07:45:00,0.15257,0.15268,0.15257,0.15268,2461.2,375.756358
2022-01-07 07:46:00,0.15268,0.15285,0.15268,0.15285,78.5,11.998725
2022-01-07 07:47:00,0.15285,0.15285,0.15281,0.15281,104.7,15.999207
2022-01-07 07:48:00,0.15281,0.15307,0.15281,0.15307,111,16.99077
2022-01-07 07:49:00,0.15307,0.15316,0.15307,0.15316,119255.5,18264.06127
2022-01-07 07:50:00,0.15316,0.15343,0.15316,0.15339,484.6,74.328031
2022-01-07 07:51:00,0.15339,0.15354,0.15339,0.15353,15001,2302.571185
2022-01-07 07:52:00,0.15353,0.1536,0.15353,0.1536,123.6,18.98496
2022-01-07 07:53:00,0.1536,0.1536,0.1536,0.1536,0,0
2022-01-07 07:54:00,0.1536,0.1536,0.15339,0.15339,97.7,14.986203
2022-01-07 07:55:00,0.15339,0.15356,0.15339,0.15356,84.6,12.991176
2022-01-07 07:56:00,0.15356,0.15356,0.15349,0.15352,35818.6,5498.774824
2022-01-07 07:57:00,0.15352,0.15352,0.15333,0.15333,19355.1,2968.429621
2022-01-07 07:58:00,0.15333,0.15345,0.15333,0.15345,8902.7,1365.935331
2022-01-07 07:59:00,0.15345,0.15345,0.15345,0.15345,3269.1,501.643395
2022-01-07 08:00:00,0.15345,0.15366,0.15326,0.15335,44606.7,6845.360946
2022-01-07 08:01:00,0.15335,0.15335,0.15332,0.15332,71.8,11.008376
2022-01-07 08:02:00,0.15332,0.15366,0.15332,0.15366,617.8,94.776386
2022-01-07 08:03:00,0.15366,0.15382,0.15366,0.15382,78,11.99796
2022-01-07 08:04:00,0.15382,0.15414,0.15382,0.15404,285.4,43.975468
2022-01-07 08:05:00,0.15404,0.15404,0.15404,0.15404,0,0
2022-01-07 08:06:00,0.15404,0.15406,0.15404,0.15406,559.4,86.18019
2022-01-07 08:07:00,0.15406,0.15407,0.1539,0.1539,14228.3,2189.960314
2022-01-07 08:08:00,0.1539,0.1539,0.15381,0.15381,117,17.99577
2022-01-07 08:09:00,0.15381,0.15387,0.15381,0.15387,182,27.99914
2022-01-07 08:10:00,0.15387,0.15387,0.15378,0.15378,104,15.99312
2022-01-07 08:11:00,0.15378,0.15389,0.15378,0.15389,84.5,13.003705
2022-01-07 08:12:00,0.15389,0.15389,0.15373,0.15374,5416.3,832.684943
2022-01-07 08:13:00,0.15374,0.15405,0.15374,0.15405,103.9,16.005795
2022-01-07 08:14:00,0.15405,0.15419,0.15405,0.15415,2615.2,403.133596
2022-01-07 08:15:00,0.15415,0.15415,0.15388,0.15388,71.5,11.00242
2022-01-07 08:16:00,0.15388,0.15388,0.15372,0.15372,156.1,23.99823
2022-01-07 08:17:00,0.15372,0.15372,0.15372,0.15372,0,0
2022-01-07 08:18:00,0.15372,0.15381,0.15372,0.1538,227.5,34.990605
2022-01-07 08:19:00,0.1538,0.15397,0.1538,0.15397,91,14.01127
2022-01-07 08:20:00,0.15397,0.15415,0.15397,0.15415,95,14.64425
2022-01-07 08:21:00,0.15415,0.15415,0.15407,0.15408,220.6,33.98901
2022-01-07 08:22:00,0.15408,0.15415,0.15408,0.15415,97.3,14.998795
2022-01-07 08:23:00,0.15415,0.15418,0.15415,0.15418,16442.3,2534.995973
2022-01-07 08:24:00,0.15418,0.15418,0.15408,0.15408,64.9,9.999792
2022-01-07 08:25:00,0.15408,0.15408,0.15406,0.15406,97.3,14.990038
2022-01-07 08:26:00,0.15406,0.15758,0.15406,0.15758,208148.4,32235.90407
2022-01-07 08:27:00,0.15758,0.15758,0.15651,0.15689,8896.5,1394.287629
2022-01-07 08:28:00,0.15689,0.15689,0.1565,0.15689,4572,716.812815
2022-01-07 08:29:00,0.15689,0.15689,0.15647,0.15647,79018.2,12381.009795
2022-01-07 08:30:00,0.15647,0.15744,0.15647,0.15719,37995.7,5971.486836
2022-01-07 08:31:00,0.15719,0.15719,0.15716,0.15716,114.6,18.010536
2022-01-07 08:32:00,0.15716,0.15722,0.15705,0.15722,13841.5,2174.047989
2022-01-07 08:33:00,0.15722,0.15722,0.15665,0.15668,12028.5,1884.623847
2022-01-07 08:34:00,0.15668,0.15668,0.15644,0.15644,118768.9,18581.202243
2022-01-07 08:35:00,0.15644,0.15658,0.15644,0.15658,76.7,12.009686
2022-01-07 08:36:00,0.15658,0.15658,0.15613,0.15619,1041.9,162.730713
2022-01-07 08:37:00,0.15619,0.15619,0.15613,0.15619,5417.9,846.104649
2022-01-07 08:38:00,0.15619,0.15658,0.15619,0.15651,4070.3,636.374948
2022-01-07 08:39:00,0.15651,0.15651,0.15643,0.15643,639.2,99.990056
2022-01-07 08:40:00,0.15643,0.15643,0.15614,0.15616,6217.6,971.336574
2022-01-07 08:41:00,0.15616,0.15616,0.15612,0.15612,76.9,12.005628
2022-01-07 08:42:00,0.15612,0.15612,0.156,0.156,64.1,9.9996
2022-01-07 08:43:00,0.156,0.156,0.15585,0.15598,16122.1,2514.716825
2022-01-07 08:44:00,0.15598,0.15619,0.15593,0.15619,3872.7,604.463028
2022-01-07 08:45:00,0.15619,0.15619,0.15594,0.15594,1713.7,267.234378
2022-01-07 08:46:00,0.15594,0.15605,0.15577,0.15581,4117.2,641.423068
2022-01-07 08:47:00,0.15581,0.15588,0.15581,0.15588,1833.1,285.743628
2022-01-07 08:48:00,0.15588,0.15612,0.15585,0.15612,521.9,81.399991
2022-01-07 08:49:00,0.15612,0.15612,0.15591,0.15591,289.5,45.151194
2022-01-07 08:50:00,0.15591,0.15609,0.15591,0.15609,1322.2,206.382198
2022-01-07 08:51:00,0.15609,0.1562,0.15609,0.1562,89.6,13.99552
2022-01-07 08:52:00,0.1562,0.15634,0.1562,0.15634,121.6,19.010944
2022-01-07 08:53:00,0.15634,0.15634,0.15618,0.15618,115.2,17.991936
2022-01-07 08:54:00,0.15618,0.15618,0.15606,0.15606,223.6,34.895016
2022-01-07 08:55:00,0.15606,0.15606,0.15598,0.15598,89.7,13.991406
2022-01-07 08:56:00,0.15598,0.15598,0.15594,0.15595,147.5,23.00192
2022-01-07 08:57:00,0.15595,0.15612,0.15595,0.15612,185.8,29.002482
2022-01-07 08:58:00,0.15612,0.15612,0.15607,0.15607,64.1,10.004087
2022-01-07 08:59:00,0.15607,0.15607,0.15597,0.15597,2000,311.94
2022-01-07 09:00:00,0.15597,0.15619,0.15597,0.15619,808.9,126.326845
2022-01-07 09:01:00,0.15619,0.15619,0.15606,0.15606,4455.3,695.476421
2022-01-07 09:02:00,0.15606,0.15606,0.15601,0.15601,466.7,72.809867
2022-01-07 09:03:00,0.15601,0.1562,0.15601,0.1562,76.9,12.01178
2022-01-07 09:04:00,0.1562,0.1562,0.15614,0.15614,1778.3,277.663762
2022-01-07 09:05:00,0.15614,0.15618,0.15614,0.15618,83.3,13.009794
2022-01-07 09:06:00,0.15618,0.1563,0.15618,0.1563,76.8,12.00384
2022-01-07 09:07:00,0.1563,0.15642,0.1563,0.15642,164,25.64088
2022-01-07 09:08:00,0.15642,0.15648,0.15642,0.15648,51092.1,7994.385105
2022-01-07 09:09:00,0.15648,0.15648,0.15631,0.15631,1112,173.822985
2022-01-07 09:10:00,0.15631,0.15648,0.15631,0.15648,83.1,13.003488
2022-01-07 09:11:00,0.15648,0.15659,0.15648,0.15659,83.1,13.012629
2022-01-07 09:12:00,0.15659,0.15659,0.15659,0.15659,0,0
2022-01-07 09:13:00,0.15659,0.15659,0.15658,0.15658,210.8,33.007959
2022-01-07 09:14:00,0.15658,0.15667,0.15658,0.15667,114.9,18.001383
2022-01-07 09:15:00,0.15667,0.15667,0.15647,0.15647,19809.4,3103.17684
2022-01-07 09:16:00,0.15647,0.15652,0.1564,0.15652,2570.7,402.176148
2022-01-07 09:17:00,0.15652,0.15668,0.15652,0.15668,76.6,12.001688
2022-01-07 09:18:00,0.15668,0.15675,0.15668,0.15675,16067,2517.86289
2022-01-07 09:19:00,0.15675,0.15709,0.15675,0.15708,1557.4,244.643624
2022-01-07 09:20:00,0.15708,0.15712,0.15708,0.15712,1475.6,231.846272
2022-01-07 09:21:00,0.15712,0.15712,0.157,0.157,1564.4,245.618243
2022-01-07 09:22:00,0.157,0.157,0.157,0.157,0,0
2022-01-07 09:23:00,0.157,0.157,0.15694,0.15694,76.5,12.00591
2022-01-07 09:24:00,0.15694,0.15694,0.15682,0.15682,2843.7,445.949034
2022-01-07 09:25:00,0.15682,0.15718,0.15682,0.15715,7897.7,1241.104058
2022-01-07 09:26:00,0.15715,0.15722,0.15715,0.15722,16018.2,2518.378158
2022-01-07 09:27:00,0.15722,0.15722,0.15709,0.15709,76.4,12.001676
2022-01-07 09:28:00,0.15709,0.15749,0.15709,0.15749,63.5,10.000615
2022-01-07 09:29:00,0.15749,0.15749,0.15727,0.15727,171.6,26.991726
2022-01-07 09:30:00,0.15727,0.15738,0.15727,0.15732,5306.9,835.145706
2022-01-07 09:31:00,0.15732,0.15766,0.15732,0.15766,3832.5,604.11318
2022-01-07 09:32:00,0.15766,0.1577,0.15766,0.1577,158.5,24.99545
2022-01-07 09:33:00,0.1577,0.1577,0.15751,0.15751,76.1,11.986511
2022-01-07 09:34:00,0.15751,0.15751,0.15745,0.15749,1996.6,314.440218
2022-01-07 09:35:00,0.15749,0.15749,0.1574,0.1574,1362.6,214.47324
2022-01-07 09:36:00,0.1574,0.1578,0.1574,0.1578,69.8,11.01444
2022-01-07 09:37:00,0.1578,0.1578,0.15766,0.15766,196.5,30.98551
2022-01-07 09:38:00,0.15766,0.15766,0.15763,0.15763,1462.6,230.549638
2022-01-07 09:39:00,0.15763,0.15767,0.15763,0.15767,101.5,16.003505
2022-01-07 09:40:00,0.15767,0.15769,0.15767,0.15769,76,11.98444
2022-01-07 09:41:00,0.15769,0.15769,0.15759,0.15759,88.8,13.993992
2022-01-07 09:42:00,0.15759,0.15759,0.15742,0.15742,3442.1,541.880859
2022-01-07 09:43:00,0.15742,0.15742,0.15726,0.15726,2005,315.3413
2022-01-07 09:44:00,0.15726,0.15736,0.15726,0.15731,14307.1,2250.725046
2022-01-07 09:45:00,0.15731,0.15731,0.15704,0.15718,11779.9,1851.362746
2022-01-07 09:46:00,0.15718,0.15718,0.15717,0.15717,76.3,11.992071
2022-01-07 09:47:00,0.15717,0.15717,0.15708,0.15708,70,10.9956
2022-01-07 09:48:00,0.15708,0.15713,0.15708,0.15713,101.8,15.995834
2022-01-07 09:49:00,0.15713,0.15713,0.15704,0.15706,4798.3,753.63959
2022-01-07 09:50:00,0.15706,0.15713,0.15706,0.15713,89.1,14.000283
2022-01-07 09:51:00,0.15713,0.15727,0.15713,0.15727,1437.6,226.091352
2022-01-07 09:52:00,0.15727,0.15727,0.1572,0.1572,108.1,16.99332
2022-01-07 09:53:00,0.1572,0.1572,0.157,0.157,89.2,14.0044
2022-01-07 09:54:00,0.157,0.157,0.15697,0.15697,203.8,31.990486
2022-01-07 09:55:00,0.15697,0.15709,0.15697,0.15709,108.3,17.012847
2022-01-07 09:56:00,0.15709,0.1571,0.15709,0.1571,120.9,18.99339
2022-01-07 09:57:00,0.1571,0.1571,0.15693,0.15693,89.2,13.998156
2022-01-07 09:58:00,0.15693,0.15693,0.15687,0.15687,16705,2620.51335
2022-01-07 09:59:00,0.15687,0.15687,0.15668,0.15668,121.3,19.005284
2022-01-07 10:00:00,0.15668,0.15697,0.15668,0.15697,43983.2,6900.475767
2022-01-07 10:01:00,0.15697,0.15705,0.15697,0.15705,4544.1,713.46973
2022-01-07 10:02:00,0.15705,0.15709,0.15701,0.15709,22089.6,3468.297776
2022-01-07 10:03:00,0.15709,0.1571,0.15705,0.1571,6365.9,999.984615
2022-01-07 10:04:00,0.1571,0.1571,0.1571,0.1571,114.5,17.98795
2022-01-07 10:05:00,0.1571,0.15726,0.1571,0.15715,7688.4,1208.330091
2022-01-07 10:06:00,0.15715,0.15715,0.15698,0.15714,10175.1,1598.738832
2022-01-07 10:07:00,0.15714,0.15721,0.15714,0.15721,70,11.0047
2022-01-07 10:08:00,0.15721,0.15726,0.15718,0.15726,17638.7,2772.61607
2022-01-07 10:09:00,0.15726,0.15731,0.15726,0.15731,89.1,14.016321
2022-01-07 10:10:00,0.15731,0.15731,0.15719,0.15719,63.6,9.997284
2022-01-07 10:11:00,0.15719,0.15738,0.15719,0.15738,1484.8,233.666379
2022-01-07 10:12:00,0.15738,0.15738,0.15727,0.15727,158.9,24.991729
2022-01-07 10:13:00,0.15727,0.15727,0.15724,0.15724,76.3,11.997412
2022-01-07 10:14:00,0.15724,0.15724,0.15713,0.15713,70,10.9991
2022-01-07 10:15:00,0.15713,0.15713,0.15709,0.15709,13950.2,2191.59459
2022-01-07 10:16:00,0.15709,0.15709,0.15698,0.15698,250,39.245
2022-01-07 10:17:00,0.15698,0.15698,0.15697,0.15697,102,16.01094
2022-01-07 10:18:00,0.15697,0.15697,0.15682,0.15693,1114,174.70628
2022-01-07 10:19:00,0.15693,0.15705,0.15693,0.15705,10830,1700.843789
2022-01-07 10:20:00,0.15705,0.15705,0.1569,0.1569,89.2,13.99548
2022-01-07 10:21:00,0.1569,0.1569,0.15688,0.15688,637,99.93256
2022-01-07 10:22:00,0.15688,0.15691,0.15688,0.15691,121.1,19.001801
2022-01-07 10:23:00,0.15691,0.15691,0.1568,0.1568,95.7,15.00576
2022-01-07 10:24:00,0.1568,0.15693,0.1568,0.15693,4518.8,708.63393
2022-01-07 10:25:00,0.15693,0.15708,0.15693,0.15708,2940.8,461.939336
2022-01-07 10:26:00,0.15708,0.15712,0.15708,0.15712,70.1,11.014112
2022-01-07 10:27:00,0.15712,0.15713,0.15712,0.15713,94.4,14.833072
2022-01-07 10:28:00,0.15713,0.15713,0.15697,0.15705,801,125.784686
2022-01-07 10:29:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-01-07 10:30:00,0.15705,0.15705,0.15675,0.1568,191.3,29.992015
2022-01-07 10:31:00,0.1568,0.15684,0.15676,0.15683,2314,362.861027
2022-01-07 10:32:00,0.15683,0.15683,0.15662,0.15678,12011.6,1882.87496
2022-01-07 10:33:00,0.15678,0.15692,0.15678,0.15684,178.5,28.003588
2022-01-07 10:34:00,0.15684,0.15685,0.15684,0.15685,95.7,15.010545
2022-01-07 10:35:00,0.15685,0.157,0.15685,0.157,95.5,14.9935
2022-01-07 10:36:00,0.157,0.157,0.15682,0.15682,76.5,11.99673
2022-01-07 10:37:00,0.15682,0.15682,0.15678,0.15678,4049.3,634.849254
2022-01-07 10:38:00,0.15678,0.15679,0.15678,0.15679,76.6,12.010114
2022-01-07 10:39:00,0.15679,0.15679,0.15668,0.15668,6394.7,1001.929318
2022-01-07 10:40:00,0.15668,0.15668,0.15664,0.15664,83,13.00112
2022-01-07 10:41:00,0.15664,0.15687,0.15664,0.15681,299.9,47.031909
2022-01-07 10:42:00,0.15681,0.15681,0.15655,0.15655,15555.8,2436.114536
2022-01-07 10:43:00,0.15655,0.15655,0.15655,0.15655,0,0
2022-01-07 10:44:00,0.15655,0.15669,0.15654,0.15654,1257.8,196.924248
2022-01-07 10:45:00,0.15654,0.15654,0.15634,0.15636,428.6,67.031569
2022-01-07 10:46:00,0.15636,0.15636,0.15636,0.15636,89.6,14.009856
2022-01-07 10:47:00,0.15636,0.15645,0.15636,0.15645,83.2,13.01664
2022-01-07 10:48:00,0.15645,0.15645,0.15637,0.15641,815.8,127.622546
2022-01-07 10:49:00,0.15641,0.15642,0.15641,0.15642,108.6,16.987212
2022-01-07 10:50:00,0.15642,0.15642,0.15642,0.15642,108.7,17.002854
2022-01-07 10:51:00,0.15642,0.15642,0.15631,0.15631,96,15.00576
2022-01-07 10:52:00,0.15631,0.15631,0.15618,0.15618,8656.3,1351.941638
2022-01-07 10:53:00,0.15618,0.15618,0.15618,0.15618,121.6,18.991488
2022-01-07 10:54:00,0.15618,0.15618,0.156,0.15602,14487,2259.979608
2022-01-07 10:55:00,0.15602,0.15604,0.15602,0.15604,23076.9,3600.919476
2022-01-07 10:56:00,0.15604,0.1562,0.15604,0.1562,10930,1707.260618
2022-01-07 10:57:00,0.1562,0.1562,0.15612,0.15612,70.5,11.00646
2022-01-07 10:58:00,0.15612,0.15612,0.15612,0.15612,0,0
2022-01-07 10:59:00,0.15612,0.15612,0.15597,0.15597,153.8,23.993184
2022-01-07 11:00:00,0.15597,0.15597,0.15583,0.15596,173.2,27.003094
2022-01-07 11:01:00,0.15596,0.15596,0.15593,0.15593,173.1,26.991483
2022-01-07 11:02:00,0.15593,0.15622,0.15593,0.15622,2297,358.82634
2022-01-07 11:03:00,0.15622,0.15637,0.15622,0.15637,96,15.01152
2022-01-07 11:04:00,0.15637,0.15637,0.15612,0.15612,9678.9,1511.151859
2022-01-07 11:05:00,0.15612,0.15612,0.1561,0.1561,83.3,13.00313
2022-01-07 11:06:00,0.1561,0.15614,0.1561,0.15614,185.7,28.995198
2022-01-07 11:07:00,0.15614,0.15652,0.15614,0.15652,1175,183.911
2022-01-07 11:08:00,0.15652,0.15659,0.15652,0.15659,87.4,13.685966
2022-01-07 11:09:00,0.15659,0.15659,0.15655,0.15655,1659.1,259.734022
2022-01-07 11:10:00,0.15655,0.15655,0.15651,0.15651,95.8,14.993658
2022-01-07 11:11:00,0.15651,0.15659,0.15651,0.15659,114.9,17.992191
2022-01-07 11:12:00,0.15659,0.15659,0.15653,0.15653,17372.7,2719.348731
2022-01-07 11:13:00,0.15653,0.15653,0.15653,0.15653,0,0
2022-01-07 11:14:00,0.15653,0.15653,0.15636,0.15636,70.3,10.992108
2022-01-07 11:15:00,0.15636,0.15642,0.15633,0.15633,2013.2,314.89553
2022-01-07 11:16:00,0.15633,0.15633,0.15623,0.15623,194.6,30.402358
2022-01-07 11:17:00,0.15623,0.15656,0.15623,0.15656,140.6,22.00978
2022-01-07 11:18:00,0.15656,0.15658,0.15656,0.15658,63.9,10.005462
2022-01-07 11:19:00,0.15658,0.15658,0.15641,0.15641,108.7,17.001767
2022-01-07 11:20:00,0.15641,0.15641,0.1563,0.1563,108.8,17.00544
2022-01-07 11:21:00,0.1563,0.15634,0.1563,0.15634,63.9,9.990126
2022-01-07 11:22:00,0.15634,0.15634,0.15631,0.15631,826.8,129.237108
2022-01-07 11:23:00,0.15631,0.15644,0.15631,0.15644,4277,669.090808
2022-01-07 11:24:00,0.15644,0.15644,0.15615,0.15615,96,14.9904
2022-01-07 11:25:00,0.15615,0.15615,0.15613,0.15613,192,29.97696
2022-01-07 11:26:00,0.15613,0.15613,0.1561,0.1561,89.6,13.98656
2022-01-07 11:27:00,0.1561,0.1562,0.1561,0.1562,102.4,15.99488
2022-01-07 11:28:00,0.1562,0.1562,0.1562,0.1562,0,0
2022-01-07 11:29:00,0.1562,0.1562,0.15613,0.15617,392.3,61.25936
2022-01-07 11:30:00,0.15617,0.15617,0.15601,0.15601,2431.5,379.464419
2022-01-07 11:31:00,0.15601,0.15611,0.15592,0.15592,498,77.712118
2022-01-07 11:32:00,0.15592,0.15602,0.15592,0.15602,11359.7,1771.618288
2022-01-07 11:33:00,0.15602,0.15627,0.15597,0.15627,4685.6,731.564907
2022-01-07 11:34:00,0.15627,0.15631,0.15627,0.15631,14011.7,2190.02935
2022-01-07 11:35:00,0.15631,0.15631,0.1561,0.15614,1484,231.715208
2022-01-07 11:36:00,0.15614,0.15614,0.15601,0.15601,64.1,10.000241
2022-01-07 11:37:00,0.15601,0.15601,0.15601,0.15601,0,0
2022-01-07 11:38:00,0.15601,0.15606,0.15601,0.15606,9711.6,1515.58941
2022-01-07 11:39:00,0.15606,0.15615,0.15606,0.15615,141,22.01715
2022-01-07 11:40:00,0.15615,0.15615,0.15608,0.15608,96.2,15.014896
2022-01-07 11:41:00,0.15608,0.15608,0.15593,0.15602,338.8,52.849125
2022-01-07 11:42:00,0.15602,0.15602,0.15599,0.15599,165.5,25.816345
2022-01-07 11:43:00,0.15599,0.15613,0.15599,0.15613,2261.1,353.024902
2022-01-07 11:44:00,0.15613,0.15614,0.15607,0.15613,2539.6,396.49971
2022-01-07 11:45:00,0.15613,0.15631,0.15613,0.15631,83.2,13.004992
2022-01-07 11:46:00,0.15631,0.15631,0.15621,0.15625,8865.1,1384.820087
2022-01-07 11:47:00,0.15625,0.1563,0.15625,0.15627,4333.2,677.196243
2022-01-07 11:48:00,0.15627,0.15629,0.15625,0.15625,4447.1,695.034443
2022-01-07 11:49:00,0.15625,0.15625,0.15617,0.15617,121.7,19.005889
2022-01-07 11:50:00,0.15617,0.15617,0.15617,0.15617,0,0
2022-01-07 11:51:00,0.15617,0.15617,0.1561,0.15614,153.8,24.011512
2022-01-07 11:52:00,0.15614,0.15614,0.15597,0.15597,102.6,16.002522
2022-01-07 11:53:00,0.15597,0.15604,0.1559,0.15604,20109.7,3135.394687
2022-01-07 11:54:00,0.15604,0.15604,0.15592,0.15592,76.9,11.990248
2022-01-07 11:55:00,0.15592,0.15606,0.15592,0.15606,64.1,10.003446
2022-01-07 11:56:00,0.15606,0.15606,0.15592,0.15592,137.8,21.485776
2022-01-07 11:57:00,0.15592,0.15612,0.15592,0.15612,76.9,12.005628
2022-01-07 11:58:00,0.15612,0.15612,0.15581,0.15592,243.8,37.996746
2022-01-07 11:59:00,0.15592,0.15592,0.15592,0.15592,0,0
2022-01-07 12:00:00,0.15592,0.15638,0.15592,0.15638,24988.1,3906.901422
2022-01-07 12:01:00,0.15638,0.15638,0.15626,0.15626,2809,438.93434
2022-01-07 12:02:00,0.15626,0.15626,0.15607,0.15607,26399.9,4120.873233
2022-01-07 12:03:00,0.15607,0.15627,0.15607,0.15626,7766.9,1213.206401
2022-01-07 12:04:00,0.15626,0.15626,0.15626,0.15626,0,0
2022-01-07 12:05:00,0.15626,0.15639,0.15626,0.15639,18934.1,2960.780407
2022-01-07 12:06:00,0.15639,0.15639,0.15637,0.15637,1305.2,204.094124
2022-01-07 12:07:00,0.15637,0.15637,0.1563,0.1563,115.2,18.00576
2022-01-07 12:08:00,0.1563,0.15632,0.1563,0.15632,144.7,22.619504
2022-01-07 12:09:00,0.15632,0.15632,0.15622,0.15622,243.2,37.996544
2022-01-07 12:10:00,0.15622,0.15632,0.15612,0.15632,35910.9,5611.445162
2022-01-07 12:11:00,0.15632,0.15632,0.15607,0.15607,96.1,14.998327
2022-01-07 12:12:00,0.15607,0.15617,0.15607,0.15617,4214,658.10038
2022-01-07 12:13:00,0.15617,0.15629,0.15617,0.15629,83.2,13.003328
2022-01-07 12:14:00,0.15629,0.15632,0.15629,0.15632,95.9,14.991088
2022-01-07 12:15:00,0.15632,0.15642,0.15632,0.15642,70.3,10.996326
2022-01-07 12:16:00,0.15642,0.15642,0.15627,0.15627,121.6,19.002432
2022-01-07 12:17:00,0.15627,0.15627,0.15627,0.15627,0,0
2022-01-07 12:18:00,0.15627,0.15627,0.15627,0.15627,83.2,13.001664
2022-01-07 12:19:00,0.15627,0.15644,0.15627,0.15644,191.8,29.996561
2022-01-07 12:20:00,0.15644,0.15644,0.1564,0.1564,108.7,17.00068
2022-01-07 12:21:00,0.1564,0.1564,0.15636,0.15636,108.7,16.996332
2022-01-07 12:22:00,0.15636,0.15636,0.15636,0.15636,0,0
2022-01-07 12:23:00,0.15636,0.15636,0.15619,0.15619,2027.4,316.664726
2022-01-07 12:24:00,0.15619,0.15622,0.15619,0.15622,89.6,13.997312
2022-01-07 12:25:00,0.15622,0.15625,0.15617,0.15625,12556.7,1961.781831
2022-01-07 12:26:00,0.15625,0.15633,0.15625,0.15633,6347.5,992.08103
2022-01-07 12:27:00,0.15633,0.15655,0.15633,0.15655,127.8,20.00709
2022-01-07 12:28:00,0.15655,0.15655,0.15651,0.15651,185.2,28.986418
2022-01-07 12:29:00,0.15651,0.15651,0.15648,0.15648,108.7,17.009376
2022-01-07 12:30:00,0.15648,0.15655,0.15648,0.15649,9752.4,1526.575306
2022-01-07 12:31:00,0.15649,0.15653,0.15649,0.15649,6059.7,948.286541
2022-01-07 12:32:00,0.15649,0.15665,0.15649,0.15665,63.9,10.009935
2022-01-07 12:33:00,0.15665,0.15665,0.15661,0.15661,6030.1,944.387065
2022-01-07 12:34:00,0.15661,0.15661,0.1565,0.1565,172.5,26.998167
2022-01-07 12:35:00,0.1565,0.1565,0.15647,0.15647,108.6,16.992642
2022-01-07 12:36:00,0.15647,0.15647,0.15634,0.15634,83.2,13.007488
2022-01-07 12:37:00,0.15634,0.15634,0.15634,0.15634,0,0
2022-01-07 12:38:00,0.15634,0.1565,0.15634,0.15646,21371.8,3344.547032
2022-01-07 12:39:00,0.15646,0.15648,0.15646,0.15648,115.1,18.010848
2022-01-07 12:40:00,0.15648,0.15648,0.15623,0.15623,760.9,118.875407
2022-01-07 12:41:00,0.15623,0.15624,0.15623,0.15624,18389.7,2873.089497
2022-01-07 12:42:00,0.15624,0.15635,0.15624,0.15635,17915.1,2801.025885
2022-01-07 12:43:00,0.15635,0.15636,0.15635,0.15636,179.2,28.019712
2022-01-07 12:44:00,0.15636,0.15643,0.15636,0.15643,13697.4,2142.007132
2022-01-07 12:45:00,0.15643,0.15643,0.15636,0.15636,174.2,27.237912
2022-01-07 12:46:00,0.15636,0.15643,0.15636,0.15643,13582,2124.627908
2022-01-07 12:47:00,0.15643,0.15643,0.15641,0.15641,83.1,12.997671
2022-01-07 12:48:00,0.15641,0.15641,0.15636,0.15636,76.7,11.992812
2022-01-07 12:49:00,0.15636,0.15636,0.15636,0.15636,0,0
2022-01-07 12:50:00,0.15636,0.15636,0.1562,0.1562,1290.5,201.57866
2022-01-07 12:51:00,0.1562,0.15632,0.1562,0.15621,3661,572.056132
2022-01-07 12:52:00,0.15621,0.15622,0.15612,0.15612,2428.2,379.206016
2022-01-07 12:53:00,0.15612,0.15612,0.1559,0.1559,1273.9,198.60178
2022-01-07 12:54:00,0.1559,0.15592,0.15578,0.15589,1339.2,208.772085
2022-01-07 12:55:00,0.15589,0.15605,0.15589,0.15605,76.9,12.000245
2022-01-07 12:56:00,0.15605,0.15605,0.15603,0.15603,608,94.86624
2022-01-07 12:57:00,0.15603,0.15603,0.15595,0.15595,2296,358.0612
2022-01-07 12:58:00,0.15595,0.15602,0.15595,0.15602,16243.9,2534.373278
2022-01-07 12:59:00,0.15602,0.15602,0.15593,0.15593,330.1,51.472493
2022-01-07 13:00:00,0.15593,0.15618,0.15593,0.15618,115.2,17.991936
2022-01-07 13:01:00,0.15618,0.15618,0.15612,0.15612,1498.7,233.977044
2022-01-07 13:02:00,0.15612,0.15612,0.15603,0.15603,141.9,22.140657
2022-01-07 13:03:00,0.15603,0.15603,0.15584,0.15584,4156,648.098246
2022-01-07 13:04:00,0.15584,0.15584,0.15582,0.15582,64.2,10.003644
2022-01-07 13:05:00,0.15582,0.15596,0.15582,0.15596,77,12.00892
2022-01-07 13:06:00,0.15596,0.15596,0.15575,0.15575,12617.1,1965.126417
2022-01-07 13:07:00,0.15575,0.15575,0.15542,0.15542,83.7,13.008654
2022-01-07 13:08:00,0.15542,0.15542,0.15526,0.15531,27884.1,4329.872971
2022-01-07 13:09:00,0.15531,0.15542,0.15531,0.15542,587.4,91.287528
2022-01-07 13:10:00,0.15542,0.15542,0.15521,0.15521,33374.7,5180.284683
2022-01-07 13:11:00,0.15521,0.15544,0.15521,0.15544,15394.5,2391.213204
2022-01-07 13:12:00,0.15544,0.15544,0.15541,0.15541,109.3,16.986313
2022-01-07 13:13:00,0.15541,0.15541,0.15518,0.15518,49596.7,7704.559407
2022-01-07 13:14:00,0.15518,0.15528,0.15518,0.15528,24902.4,3866.574411
2022-01-07 13:15:00,0.15528,0.15528,0.155,0.15515,8284.9,1285.369175
2022-01-07 13:16:00,0.15515,0.15533,0.15515,0.15533,20405.9,3169.445483
2022-01-07 13:17:00,0.15533,0.15535,0.1552,0.1552,34753.5,5396.956695
2022-01-07 13:18:00,0.1552,0.1552,0.15505,0.1551,3653.4,566.46515
2022-01-07 13:19:00,0.1551,0.1553,0.1551,0.1553,70.9,11.01077
2022-01-07 13:20:00,0.1553,0.1553,0.15514,0.15514,45.8,7.105412
2022-01-07 13:21:00,0.15514,0.15535,0.15514,0.15535,11220.6,1742.427843
2022-01-07 13:22:00,0.15535,0.15536,0.15528,0.15528,661.6,102.747202
2022-01-07 13:23:00,0.15528,0.15528,0.15528,0.15528,0,0
2022-01-07 13:24:00,0.15528,0.15545,0.15528,0.15545,70.8,11.00586
2022-01-07 13:25:00,0.15545,0.15552,0.15545,0.15552,263.7,41.008503
2022-01-07 13:26:00,0.15552,0.15552,0.1555,0.1555,64.4,10.0142
2022-01-07 13:27:00,0.1555,0.1555,0.15534,0.15539,2526.7,392.574356
2022-01-07 13:28:00,0.15539,0.1555,0.15539,0.1555,161.7,25.144339
2022-01-07 13:29:00,0.1555,0.1555,0.1555,0.1555,70.7,10.99385
2022-01-07 13:30:00,0.1555,0.15667,0.1555,0.15667,43718.4,6840.222108
2022-01-07 13:31:00,0.15667,0.1568,0.15629,0.15629,101604.7,15911.238973
2022-01-07 13:32:00,0.15629,0.15648,0.15628,0.15648,3399.7,531.623496
2022-01-07 13:33:00,0.15648,0.15648,0.15645,0.15645,1982.8,310.20906
2022-01-07 13:34:00,0.15645,0.15645,0.15645,0.15645,63.9,9.997155
2022-01-07 13:35:00,0.15645,0.15651,0.15645,0.15651,89.5,14.007645
2022-01-07 13:36:00,0.15651,0.15651,0.15585,0.15585,10462.4,1630.64862
2022-01-07 13:37:00,0.15585,0.15598,0.15585,0.15598,96.2,15.005276
2022-01-07 13:38:00,0.15598,0.15598,0.15369,0.1537,101692.8,15711.167701
2022-01-07 13:39:00,0.1537,0.15377,0.15292,0.15363,25923.5,3980.183024
2022-01-07 13:40:00,0.15363,0.15363,0.15137,0.15137,101165,15458.000968
2022-01-07 13:41:00,0.15137,0.15182,0.15021,0.15158,59835.2,9048.674087
2022-01-07 13:42:00,0.15158,0.15178,0.15127,0.15161,16935.7,2563.635702
2022-01-07 13:43:00,0.15161,0.15201,0.15161,0.15164,125961.7,19116.023165
2022-01-07 13:44:00,0.15164,0.15185,0.15137,0.15185,4284.2,649.635793
2022-01-07 13:45:00,0.15185,0.15226,0.15175,0.1519,31536.5,4797.790514
2022-01-07 13:46:00,0.1519,0.1519,0.15154,0.15177,3062,464.453872
2022-01-07 13:47:00,0.15177,0.15233,0.15116,0.1512,115314.7,17523.85121
2022-01-07 13:48:00,0.1512,0.15245,0.1512,0.15245,4814.9,733.642062
2022-01-07 13:49:00,0.15245,0.15248,0.15245,0.15248,98.4,15.004032
2022-01-07 13:50:00,0.15248,0.15248,0.15226,0.15237,164.1,24.993071
2022-01-07 13:51:00,0.15237,0.15258,0.15237,0.15245,3453.7,526.530189
2022-01-07 13:52:00,0.15245,0.15274,0.15245,0.15255,7412.5,1130.962954
2022-01-07 13:53:00,0.15255,0.15255,0.1516,0.1516,47265.8,7196.755062
2022-01-07 13:54:00,0.1516,0.15186,0.15159,0.15159,19724.7,2990.944023
2022-01-07 13:55:00,0.15159,0.15176,0.15149,0.15154,50267.4,7618.909538
2022-01-07 13:56:00,0.15154,0.15206,0.15154,0.15206,16726,2542.032568
2022-01-07 13:57:00,0.15206,0.15206,0.15197,0.15197,2657,403.78429
2022-01-07 13:58:00,0.15197,0.15209,0.15197,0.15198,4574.9,695.601195
2022-01-07 13:59:00,0.15198,0.15203,0.15181,0.15181,82577.8,12536.941078
2022-01-07 14:00:00,0.15181,0.15181,0.15099,0.15102,27061.4,4089.027441
2022-01-07 14:01:00,0.15102,0.15102,0.15102,0.15102,0,0
2022-01-07 14:02:00,0.15102,0.15123,0.15102,0.15113,30809.4,4654.412502
2022-01-07 14:03:00,0.15113,0.15148,0.15113,0.15147,1939.7,293.764468
2022-01-07 14:04:00,0.15147,0.15156,0.15147,0.15156,125.3,18.990468
2022-01-07 14:05:00,0.15156,0.15156,0.15156,0.15156,0,0
2022-01-07 14:06:00,0.15156,0.15194,0.15156,0.15184,10714,1627.780114
2022-01-07 14:07:00,0.15184,0.15191,0.15171,0.15191,1771.3,269.059743
2022-01-07 14:08:00,0.15191,0.15222,0.15191,0.15222,2635.7,400.696068
2022-01-07 14:09:00,0.15222,0.15248,0.15222,0.15242,45999.2,7013.826196
2022-01-07 14:10:00,0.15242,0.15242,0.15238,0.15238,6265.4,954.721652
2022-01-07 14:11:00,0.15238,0.15238,0.15237,0.15237,118.2,18.010134
2022-01-07 14:12:00,0.15237,0.15237,0.15223,0.15234,12268.5,1867.641697
2022-01-07 14:13:00,0.15234,0.15234,0.15232,0.15232,111.6,16.998912
2022-01-07 14:14:00,0.15232,0.15259,0.15232,0.15252,8566,1307.079059
2022-01-07 14:15:00,0.15252,0.15261,0.15244,0.15253,30317.5,4625.441965
2022-01-07 14:16:00,0.15253,0.15275,0.15253,0.15275,5176,790.020905
2022-01-07 14:17:00,0.15275,0.15275,0.15255,0.15255,12535.8,1912.339565
2022-01-07 14:18:00,0.15255,0.15275,0.15255,0.1527,18945.1,2892.26735
2022-01-07 14:19:00,0.1527,0.15283,0.1527,0.15283,17994.4,2749.563421
2022-01-07 14:20:00,0.15283,0.15299,0.15275,0.15297,4357.8,666.246316
2022-01-07 14:21:00,0.15297,0.15297,0.15268,0.15268,2706.4,413.263825
2022-01-07 14:22:00,0.15268,0.15281,0.15266,0.15271,17962.6,2742.196266
2022-01-07 14:23:00,0.15271,0.15271,0.15265,0.15265,1964.6,299.89619
2022-01-07 14:24:00,0.15265,0.15278,0.15265,0.15275,170.2,26.000405
2022-01-07 14:25:00,0.15275,0.15295,0.15275,0.15295,21296.2,3257.25009
2022-01-07 14:26:00,0.15295,0.15303,0.15278,0.15278,18650,2853.291066
2022-01-07 14:27:00,0.15278,0.15278,0.15278,0.15278,0,0
2022-01-07 14:28:00,0.15278,0.15295,0.15278,0.15295,71.9,10.997105
2022-01-07 14:29:00,0.15295,0.15295,0.15288,0.15288,117.6,17.978688
2022-01-07 14:30:00,0.15288,0.15303,0.15288,0.15303,3315.8,507.15457
2022-01-07 14:31:00,0.15303,0.15303,0.15254,0.15254,111222.3,16965.859659
2022-01-07 14:32:00,0.15254,0.15254,0.1524,0.15246,1876.4,286.07004
2022-01-07 14:33:00,0.15246,0.15246,0.15205,0.15205,197.1,30.005697
2022-01-07 14:34:00,0.15205,0.15223,0.15197,0.15197,18869.8,2870.723173
2022-01-07 14:35:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-01-07 14:36:00,0.15197,0.15209,0.15194,0.15194,3294.6,500.647518
2022-01-07 14:37:00,0.15194,0.15194,0.15183,0.15183,3324.6,504.84987
2022-01-07 14:38:00,0.15183,0.1519,0.15169,0.1519,578.5,87.813334
2022-01-07 14:39:00,0.1519,0.15213,0.1519,0.15213,9733.2,1480.692772
2022-01-07 14:40:00,0.15213,0.15241,0.15213,0.15241,65.6,9.998096
2022-01-07 14:41:00,0.15241,0.15246,0.15241,0.15241,38124.6,5812.054435
2022-01-07 14:42:00,0.15241,0.15256,0.15241,0.15256,65.6,10.007936
2022-01-07 14:43:00,0.15256,0.15295,0.15256,0.15295,16659.1,2545.529765
2022-01-07 14:44:00,0.15295,0.15338,0.15295,0.15338,31181.8,4778.34846
2022-01-07 14:45:00,0.15338,0.15378,0.15338,0.15378,1517.1,233.299638
2022-01-07 14:46:00,0.15378,0.15401,0.15362,0.15381,106503.5,16365.451786
2022-01-07 14:47:00,0.15381,0.15398,0.1536,0.1536,57265.7,8799.005558
2022-01-07 14:48:00,0.1536,0.15376,0.15354,0.1537,5386.6,827.846292
2022-01-07 14:49:00,0.1537,0.15389,0.1537,0.15389,21606.1,3322.909766
2022-01-07 14:50:00,0.15389,0.15389,0.15351,0.15351,14720.1,2262.941079
2022-01-07 14:51:00,0.15351,0.1536,0.15351,0.1536,208.3,31.99488
2022-01-07 14:52:00,0.1536,0.1536,0.15342,0.15342,16475.5,2530.443112
2022-01-07 14:53:00,0.15342,0.15382,0.15342,0.15382,276.2,42.485084
2022-01-07 14:54:00,0.15382,0.15413,0.15382,0.15413,1393.5,214.780155
2022-01-07 14:55:00,0.15413,0.15413,0.15397,0.15397,1337.8,205.981066
2022-01-07 14:56:00,0.15397,0.1544,0.15397,0.15432,21007.3,3242.944767
2022-01-07 14:57:00,0.15432,0.15432,0.15411,0.15419,14112.3,2174.853297
2022-01-07 14:58:00,0.15419,0.15419,0.15396,0.15396,1835.7,282.72984
2022-01-07 14:59:00,0.15396,0.15396,0.15387,0.15387,78,12.00186
2022-01-07 15:00:00,0.15387,0.15387,0.15383,0.15383,5046.7,776.531049
2022-01-07 15:01:00,0.15383,0.15383,0.15356,0.15356,1606,246.6359
2022-01-07 15:02:00,0.15356,0.15373,0.15356,0.15366,11173.9,1716.998049
2022-01-07 15:03:00,0.15366,0.15366,0.15366,0.15366,0,0
2022-01-07 15:04:00,0.15366,0.15366,0.15341,0.15341,1208.5,185.427716
2022-01-07 15:05:00,0.15341,0.15341,0.15305,0.15305,2271.6,347.689494
2022-01-07 15:06:00,0.15305,0.15332,0.15305,0.15327,2301.4,352.740798
2022-01-07 15:07:00,0.15327,0.15327,0.15325,0.15325,4862.4,745.1628
2022-01-07 15:08:00,0.15325,0.15325,0.15285,0.15311,3159.1,482.983245
2022-01-07 15:09:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-01-07 15:10:00,0.15311,0.15312,0.15277,0.15309,6883.7,1053.576669
2022-01-07 15:11:00,0.15309,0.15311,0.15309,0.15311,14430.7,2209.484477
2022-01-07 15:12:00,0.15311,0.15339,0.15311,0.1533,1529.9,234.540132
2022-01-07 15:13:00,0.1533,0.15348,0.1533,0.15348,350.1,53.733348
2022-01-07 15:14:00,0.15348,0.15348,0.15348,0.15348,0,0
2022-01-07 15:15:00,0.15348,0.15348,0.15278,0.15278,2399.5,366.64911
2022-01-07 15:16:00,0.15278,0.15278,0.15278,0.15278,0,0
2022-01-07 15:17:00,0.15278,0.15303,0.15278,0.15303,111.1,17.001633
2022-01-07 15:18:00,0.15303,0.15315,0.15303,0.15315,7064.5,1081.920339
2022-01-07 15:19:00,0.15315,0.15315,0.15308,0.15311,1132.9,173.457863
2022-01-07 15:20:00,0.15311,0.15311,0.15303,0.15303,843.4,129.065502
2022-01-07 15:21:00,0.15303,0.15303,0.15291,0.15291,163.4,24.987846
2022-01-07 15:22:00,0.15291,0.15362,0.15291,0.15346,315.7,48.457154
2022-01-07 15:23:00,0.15346,0.15347,0.15328,0.15328,182.5,27.989693
2022-01-07 15:24:00,0.15328,0.15328,0.15321,0.15321,14564,2232.133272
2022-01-07 15:25:00,0.15321,0.15321,0.15317,0.15317,117.5,17.997475
2022-01-07 15:26:00,0.15317,0.15336,0.15317,0.15336,71.7,10.995912
2022-01-07 15:27:00,0.15336,0.15361,0.15336,0.15356,9651.9,1482.149674
2022-01-07 15:28:00,0.15356,0.15356,0.15353,0.15355,2844.2,436.700834
2022-01-07 15:29:00,0.15355,0.15355,0.15337,0.15337,123.9,19.002543
2022-01-07 15:30:00,0.15337,0.15342,0.15317,0.15342,798.3,122.398715
2022-01-07 15:31:00,0.15342,0.15367,0.15342,0.15367,97.6,14.998192
2022-01-07 15:32:00,0.15367,0.1537,0.15351,0.1537,831.2,127.739366
2022-01-07 15:33:00,0.1537,0.1537,0.15343,0.15343,123.7,18.979291
2022-01-07 15:34:00,0.15343,0.15346,0.15343,0.15346,5002.6,767.698996
2022-01-07 15:35:00,0.15346,0.15358,0.15346,0.15356,11159.2,1712.841409
2022-01-07 15:36:00,0.15356,0.15356,0.15342,0.15342,1117.7,171.484962
2022-01-07 15:37:00,0.15342,0.15342,0.15291,0.15291,111.2,17.003592
2022-01-07 15:38:00,0.15291,0.15291,0.1526,0.1526,13547.9,2068.508845
2022-01-07 15:39:00,0.1526,0.1526,0.1523,0.1523,121746.2,18556.286908
2022-01-07 15:40:00,0.1523,0.1526,0.1523,0.15253,192429.3,29355.197082
2022-01-07 15:41:00,0.15253,0.15261,0.15253,0.15261,4108.6,626.730891
2022-01-07 15:42:00,0.15261,0.15261,0.15201,0.15201,29534.9,4492.28818
2022-01-07 15:43:00,0.15201,0.15213,0.15175,0.15175,5469,831.536628
2022-01-07 15:44:00,0.15175,0.1522,0.15175,0.15219,6704.1,1019.297155
2022-01-07 15:45:00,0.15219,0.15221,0.15219,0.15221,91.9,13.988099
2022-01-07 15:46:00,0.15221,0.15221,0.15219,0.15219,78.8,11.992572
2022-01-07 15:47:00,0.15219,0.15219,0.15219,0.15219,0,0
2022-01-07 15:48:00,0.15219,0.15219,0.15167,0.15167,19533.9,2962.856177
2022-01-07 15:49:00,0.15167,0.15194,0.15167,0.15189,2730.4,414.811089
2022-01-07 15:50:00,0.15189,0.15189,0.15152,0.15152,9901.9,1500.646717
2022-01-07 15:51:00,0.15152,0.15152,0.15068,0.15073,43600.9,6581.908162
2022-01-07 15:52:00,0.15073,0.15101,0.14956,0.14956,25272.8,3794.271687
2022-01-07 15:53:00,0.14956,0.15084,0.14956,0.15084,3775.3,568.568955
2022-01-07 15:54:00,0.15084,0.15208,0.15084,0.15208,12862.9,1944.800478
2022-01-07 15:55:00,0.15208,0.15208,0.15153,0.15187,7817.8,1185.168846
2022-01-07 15:56:00,0.15187,0.15208,0.15172,0.15203,43965.8,6684.474484
2022-01-07 15:57:00,0.15203,0.15256,0.15203,0.15242,40324.1,6141.582106
2022-01-07 15:58:00,0.15242,0.15268,0.15236,0.1525,22554.5,3439.850416
2022-01-07 15:59:00,0.1525,0.15256,0.15232,0.15242,78806.1,12011.331792
2022-01-07 16:00:00,0.15242,0.153,0.15226,0.153,188818.5,28828.277091
2022-01-07 16:01:00,0.153,0.15334,0.15296,0.1531,2874.9,440.099246
2022-01-07 16:02:00,0.1531,0.1531,0.15277,0.15277,48954.7,7481.147194
2022-01-07 16:03:00,0.15277,0.15277,0.15227,0.15232,137845.3,21036.11379
2022-01-07 16:04:00,0.15232,0.15248,0.15232,0.15248,33003.9,5032.405088
2022-01-07 16:05:00,0.15248,0.15251,0.15238,0.15238,3295.8,502.411851
2022-01-07 16:06:00,0.15238,0.15246,0.15224,0.15224,4679.2,712.378722
2022-01-07 16:07:00,0.15224,0.15224,0.15192,0.15192,72.4,10.999008
2022-01-07 16:08:00,0.15192,0.15254,0.15192,0.15254,65.6,10.006624
2022-01-07 16:09:00,0.15254,0.15254,0.15218,0.15218,40541.5,6175.944506
2022-01-07 16:10:00,0.15218,0.15218,0.15176,0.15179,23315,3543.616914
2022-01-07 16:11:00,0.15179,0.15179,0.15143,0.15143,572.8,86.739104
2022-01-07 16:12:00,0.15143,0.15155,0.15128,0.15128,29986.1,4543.471371
2022-01-07 16:13:00,0.15128,0.15193,0.15128,0.15175,1718.5,260.718775
2022-01-07 16:14:00,0.15175,0.15175,0.15175,0.15175,0,0
2022-01-07 16:15:00,0.15175,0.15194,0.15175,0.15187,1101.5,167.332232
2022-01-07 16:16:00,0.15187,0.15211,0.15187,0.15207,210.3,31.984001
2022-01-07 16:17:00,0.15207,0.15207,0.15138,0.15146,2299.4,348.219756
2022-01-07 16:18:00,0.15146,0.15146,0.1509,0.15109,8496.8,1284.356043
2022-01-07 16:19:00,0.15109,0.15111,0.15109,0.15111,72.8,11.000808
2022-01-07 16:20:00,0.15111,0.15113,0.151,0.151,17985.7,2717.99558
2022-01-07 16:21:00,0.151,0.15114,0.151,0.15114,5857.7,885.332778
2022-01-07 16:22:00,0.15114,0.15123,0.15114,0.15123,92.6,14.003898
2022-01-07 16:23:00,0.15123,0.15162,0.15123,0.15153,7295.9,1105.914212
2022-01-07 16:24:00,0.15153,0.15186,0.15153,0.15182,2478.1,376.170994
2022-01-07 16:25:00,0.15182,0.15377,0.15177,0.15374,70629.6,10775.327765
2022-01-07 16:26:00,0.15374,0.15542,0.15374,0.15467,7471.6,1158.062482
2022-01-07 16:27:00,0.15467,0.15467,0.15457,0.15457,1844.3,285.089686
2022-01-07 16:28:00,0.15457,0.15458,0.15445,0.15458,3775.6,583.473583
2022-01-07 16:29:00,0.15458,0.15498,0.15458,0.15489,1830.7,283.712004
2022-01-07 16:30:00,0.15489,0.15489,0.15446,0.15446,16382.5,2536.91826
2022-01-07 16:31:00,0.15446,0.15506,0.15446,0.15501,1501.7,232.783672
2022-01-07 16:32:00,0.15501,0.15501,0.15494,0.15494,1028.8,159.402272
2022-01-07 16:33:00,0.15494,0.15494,0.15447,0.15447,9522.3,1470.931722
2022-01-07 16:34:00,0.15447,0.15458,0.15447,0.15458,84.1,13.000178
2022-01-07 16:35:00,0.15458,0.15458,0.15454,0.15454,64.7,9.998738
2022-01-07 16:36:00,0.15454,0.15473,0.15435,0.15435,3756,580.142068
2022-01-07 16:37:00,0.15435,0.15435,0.15404,0.15415,175.2,26.997081
2022-01-07 16:38:00,0.15415,0.15415,0.15415,0.15415,0,0
2022-01-07 16:39:00,0.15415,0.15421,0.15415,0.15421,949,146.34529
2022-01-07 16:40:00,0.15421,0.15423,0.15421,0.15423,77.8,11.999094
2022-01-07 16:41:00,0.15423,0.15445,0.15423,0.15445,122.9,18.981905
2022-01-07 16:42:00,0.15445,0.15458,0.15445,0.15458,213.5,32.992998
2022-01-07 16:43:00,0.15458,0.15458,0.15435,0.15435,77.7,11.992995
2022-01-07 16:44:00,0.15435,0.15435,0.15435,0.15435,0,0
2022-01-07 16:45:00,0.15435,0.15435,0.15422,0.15427,168.4,25.974533
2022-01-07 16:46:00,0.15427,0.15427,0.15405,0.15405,57670.3,8886.407932
2022-01-07 16:47:00,0.15405,0.15405,0.15373,0.15373,99.5,15.296135
2022-01-07 16:48:00,0.15373,0.15413,0.15373,0.15413,304.1,46.869894
2022-01-07 16:49:00,0.15413,0.15463,0.15413,0.15463,16277.2,2516.93418
2022-01-07 16:50:00,0.15463,0.15486,0.15463,0.15466,47481,7351.278942
2022-01-07 16:51:00,0.15466,0.15466,0.15461,0.15461,161.5,24.969515
2022-01-07 16:52:00,0.15461,0.15471,0.15461,0.15466,26325.2,4072.732077
2022-01-07 16:53:00,0.15466,0.1548,0.15466,0.1548,252,38.99448
2022-01-07 16:54:00,0.1548,0.15544,0.1548,0.15544,48364.9,7496.973291
2022-01-07 16:55:00,0.15544,0.15544,0.15522,0.15542,5314,825.38607
2022-01-07 16:56:00,0.15542,0.15543,0.15541,0.15543,3023,469.834334
2022-01-07 16:57:00,0.15543,0.15545,0.15534,0.15537,33633.7,5228.19907
2022-01-07 16:58:00,0.15537,0.15564,0.15537,0.15562,2048.3,318.364515
2022-01-07 16:59:00,0.15562,0.15657,0.15562,0.15594,47800.1,7451.810739
2022-01-07 17:00:00,0.15594,0.15594,0.15594,0.15594,0,0
2022-01-07 17:01:00,0.15594,0.15594,0.15558,0.15558,4198.5,653.432542
2022-01-07 17:02:00,0.15558,0.15566,0.15558,0.15566,14990.6,2332.677018
2022-01-07 17:03:00,0.15566,0.15566,0.15549,0.15549,25442.4,3956.133808
2022-01-07 17:04:00,0.15549,0.15549,0.15528,0.15544,3761.6,584.440599
2022-01-07 17:05:00,0.15544,0.15544,0.15517,0.15517,8054,1250.280214
2022-01-07 17:06:00,0.15517,0.15523,0.15517,0.15523,5990.6,929.920838
2022-01-07 17:07:00,0.15523,0.15533,0.15523,0.15533,75958.4,11796.653062
2022-01-07 17:08:00,0.15533,0.15533,0.15512,0.15523,199.8,31.005021
2022-01-07 17:09:00,0.15523,0.15523,0.15501,0.15516,219.2,33.994632
2022-01-07 17:10:00,0.15516,0.15533,0.15516,0.15525,4123.7,640.508483
2022-01-07 17:11:00,0.15525,0.15525,0.15519,0.15519,21448.2,3328.560259
2022-01-07 17:12:00,0.15519,0.15519,0.15515,0.15515,128.8,19.984608
2022-01-07 17:13:00,0.15515,0.15515,0.15505,0.15505,1495.1,231.815255
2022-01-07 17:14:00,0.15505,0.15515,0.15505,0.15515,937.6,145.46864
2022-01-07 17:15:00,0.15515,0.15544,0.15515,0.15544,25467.9,3958.331106
2022-01-07 17:16:00,0.15544,0.15549,0.15536,0.15536,4316.7,671.07891
2022-01-07 17:17:00,0.15536,0.15536,0.15529,0.15529,1838.5,285.599238
2022-01-07 17:18:00,0.15529,0.15529,0.15513,0.15513,8255.2,1281.852951
2022-01-07 17:19:00,0.15513,0.15513,0.15513,0.15513,0,0
2022-01-07 17:20:00,0.15513,0.15513,0.15476,0.15476,2104.5,325.851734
2022-01-07 17:21:00,0.15476,0.15484,0.15476,0.15484,88824.3,13753.508484
2022-01-07 17:22:00,0.15484,0.15491,0.15484,0.15491,3004.7,465.45685
2022-01-07 17:23:00,0.15491,0.15491,0.15454,0.15454,1684.4,260.387428
2022-01-07 17:24:00,0.15454,0.15461,0.15454,0.15461,71.1,10.992771
2022-01-07 17:25:00,0.15461,0.15461,0.15449,0.15456,5961.4,921.062726
2022-01-07 17:26:00,0.15456,0.15462,0.15456,0.15458,9124.7,1410.626002
2022-01-07 17:27:00,0.15458,0.15459,0.15458,0.15459,84.1,13.001019
2022-01-07 17:28:00,0.15459,0.1548,0.15459,0.1548,1135.7,175.792374
2022-01-07 17:29:00,0.1548,0.155,0.15468,0.155,20842.9,3224.925276
2022-01-07 17:30:00,0.155,0.155,0.15461,0.15461,71.2,11.008232
2022-01-07 17:31:00,0.15461,0.15461,0.15461,0.15461,0,0
2022-01-07 17:32:00,0.15461,0.15475,0.15461,0.15474,373.6,57.806205
2022-01-07 17:33:00,0.15474,0.15474,0.15467,0.15467,8387.8,1297.341026
2022-01-07 17:34:00,0.15467,0.15467,0.15441,0.15441,20407.3,3153.245186
2022-01-07 17:35:00,0.15441,0.15462,0.15436,0.15436,2022.7,312.291522
2022-01-07 17:36:00,0.15436,0.15448,0.15436,0.15448,84.1,12.991768
2022-01-07 17:37:00,0.15448,0.15448,0.1544,0.1544,1447,223.4168
2022-01-07 17:38:00,0.1544,0.1544,0.15438,0.15438,123,18.98874
2022-01-07 17:39:00,0.15438,0.15448,0.15433,0.15448,11588.7,1790.207811
2022-01-07 17:40:00,0.15448,0.15475,0.15448,0.15475,90.5,14.004875
2022-01-07 17:41:00,0.15475,0.15475,0.15465,0.15465,5552.1,858.961125
2022-01-07 17:42:00,0.15465,0.15466,0.15465,0.15466,109.9,16.997134
2022-01-07 17:43:00,0.15466,0.15468,0.15464,0.15468,2868.9,443.649544
2022-01-07 17:44:00,0.15468,0.15473,0.15468,0.15473,1004.9,155.482682
2022-01-07 17:45:00,0.15473,0.15473,0.1546,0.15467,6245.6,965.870051
2022-01-07 17:46:00,0.15467,0.15508,0.15467,0.15508,3512.7,544.26376
2022-01-07 17:47:00,0.15508,0.15508,0.15491,0.15491,8214.1,1273.097167
2022-01-07 17:48:00,0.15491,0.15505,0.15491,0.15505,128,19.8464
2022-01-07 17:49:00,0.15505,0.15505,0.15488,0.15488,1226,189.962422
2022-01-07 17:50:00,0.15488,0.15496,0.15488,0.15496,200.1,31.004784
2022-01-07 17:51:00,0.15496,0.15503,0.15496,0.15501,630.6,97.751864
2022-01-07 17:52:00,0.15501,0.1551,0.15501,0.1551,4618.5,716.32935
2022-01-07 17:53:00,0.1551,0.15512,0.15504,0.15509,1339.1,207.680764
2022-01-07 17:54:00,0.15509,0.15515,0.15508,0.15509,2505.1,388.540344
2022-01-07 17:55:00,0.15509,0.15522,0.15507,0.15507,195.8,30.382401
2022-01-07 17:56:00,0.15507,0.15507,0.15507,0.15507,0,0
2022-01-07 17:57:00,0.15507,0.15507,0.15503,0.15503,64.5,9.999435
2022-01-07 17:58:00,0.15503,0.15509,0.15503,0.15509,70.9,10.995881
2022-01-07 17:59:00,0.15509,0.15519,0.15509,0.15519,103.1,16.000089
2022-01-07 18:00:00,0.15519,0.15519,0.15509,0.15509,207.9,32.243211
2022-01-07 18:01:00,0.15509,0.15509,0.15478,0.15478,90.4,13.992112
2022-01-07 18:02:00,0.15478,0.15514,0.15478,0.15514,90.3,14.009142
2022-01-07 18:03:00,0.15514,0.15514,0.15489,0.15489,1448,224.28588
2022-01-07 18:04:00,0.15489,0.15513,0.15489,0.15513,4766.2,738.913728
2022-01-07 18:05:00,0.15513,0.15517,0.15513,0.15514,193.4,30.006977
2022-01-07 18:06:00,0.15514,0.15514,0.15514,0.15514,0,0
2022-01-07 18:07:00,0.15514,0.15514,0.15506,0.15506,83.9,13.009534
2022-01-07 18:08:00,0.15506,0.15506,0.15472,0.15479,4355.6,674.00081
2022-01-07 18:09:00,0.15479,0.15479,0.15451,0.15451,103.5,15.991785
2022-01-07 18:10:00,0.15451,0.15469,0.15451,0.15469,103.5,16.010415
2022-01-07 18:11:00,0.15469,0.15474,0.15469,0.15474,63.3,9.795042
2022-01-07 18:12:00,0.15474,0.15474,0.15459,0.15459,738.7,114.202739
2022-01-07 18:13:00,0.15459,0.15459,0.15459,0.15459,0,0
2022-01-07 18:14:00,0.15459,0.15461,0.15459,0.15459,226.4,35.001634
2022-01-07 18:15:00,0.15459,0.1548,0.15451,0.1548,7397.1,1145.04208
2022-01-07 18:16:00,0.1548,0.1548,0.15467,0.15467,109.9,16.998233
2022-01-07 18:17:00,0.15467,0.15467,0.15438,0.15438,99.9,15.422562
2022-01-07 18:18:00,0.15438,0.15443,0.15438,0.15443,116.6,18.006538
2022-01-07 18:19:00,0.15443,0.15443,0.15437,0.15437,1645.9,254.077583
2022-01-07 18:20:00,0.15437,0.15437,0.15418,0.15418,2931.3,451.967009
2022-01-07 18:21:00,0.15418,0.15418,0.15415,0.15418,1945.3,299.923357
2022-01-07 18:22:00,0.15418,0.15418,0.15411,0.15418,1197.3,184.591083
2022-01-07 18:23:00,0.15418,0.15418,0.15386,0.15386,104,16.00144
2022-01-07 18:24:00,0.15386,0.15395,0.15374,0.15395,33501.7,5154.141463
2022-01-07 18:25:00,0.15395,0.15399,0.15388,0.15399,5393.5,830.324009
2022-01-07 18:26:00,0.15399,0.15399,0.15374,0.15374,7723,1187.802306
2022-01-07 18:27:00,0.15374,0.15393,0.15374,0.15377,182,28.00486
2022-01-07 18:28:00,0.15377,0.15377,0.15359,0.15359,84.6,12.993714
2022-01-07 18:29:00,0.15359,0.15359,0.15359,0.15359,0,0
2022-01-07 18:30:00,0.15359,0.1536,0.15348,0.1536,7041.8,1081.611888
2022-01-07 18:31:00,0.1536,0.15373,0.1536,0.15373,42.8,6.579644
2022-01-07 18:32:00,0.15373,0.15391,0.15373,0.15391,175.4,26.99484
2022-01-07 18:33:00,0.15391,0.15405,0.15391,0.15405,103.8,15.99039
2022-01-07 18:34:00,0.15405,0.15431,0.15405,0.15431,71.3,11.002303
2022-01-07 18:35:00,0.15431,0.15431,0.15418,0.15422,194.5,29.991122
2022-01-07 18:36:00,0.15422,0.15422,0.15422,0.15422,0,0
2022-01-07 18:37:00,0.15422,0.15425,0.15396,0.15396,460.9,71.009158
2022-01-07 18:38:00,0.15396,0.15399,0.15396,0.15399,71.4,10.994886
2022-01-07 18:39:00,0.15399,0.1541,0.15399,0.1541,648.9,99.99549
2022-01-07 18:40:00,0.1541,0.1541,0.15381,0.15381,104,15.99624
2022-01-07 18:41:00,0.15381,0.15381,0.1538,0.1538,123.6,19.00968
2022-01-07 18:42:00,0.1538,0.1538,0.15379,0.15379,84.5,12.995255
2022-01-07 18:43:00,0.15379,0.15379,0.15359,0.15359,156.2,24.00013
2022-01-07 18:44:00,0.15359,0.15359,0.15359,0.15359,0,0
2022-01-07 18:45:00,0.15359,0.15359,0.15353,0.15353,65.1,9.994803
2022-01-07 18:46:00,0.15353,0.15368,0.15353,0.15368,123.7,19.010216
2022-01-07 18:47:00,0.15368,0.15368,0.15341,0.15341,110.7,16.982487
2022-01-07 18:48:00,0.15341,0.15353,0.15341,0.15353,65.1,9.994803
2022-01-07 18:49:00,0.15353,0.15353,0.15334,0.15334,97.8,14.996652
2022-01-07 18:50:00,0.15334,0.15334,0.15331,0.15331,215.3,33.007643
2022-01-07 18:51:00,0.15331,0.1537,0.15331,0.15348,210.7,32.36259
2022-01-07 18:52:00,0.15348,0.15348,0.15344,0.15344,91.2,13.993728
2022-01-07 18:53:00,0.15344,0.15366,0.15344,0.15359,11030.1,1694.120808
2022-01-07 18:54:00,0.15359,0.15364,0.15359,0.15364,123.8,19.020632
2022-01-07 18:55:00,0.15364,0.15364,0.15348,0.15348,91.2,13.997376
2022-01-07 18:56:00,0.15348,0.15373,0.15348,0.15373,123.6,19.001028
2022-01-07 18:57:00,0.15373,0.15373,0.15347,0.15347,97.7,14.994019
2022-01-07 18:58:00,0.15347,0.15375,0.15347,0.15375,71.6,11.0085
2022-01-07 18:59:00,0.15375,0.15375,0.15375,0.15375,0,0
2022-01-07 19:00:00,0.15375,0.15375,0.1537,0.1537,78,11.9886
2022-01-07 19:01:00,0.1537,0.1539,0.1537,0.1539,97.5,15.00525
2022-01-07 19:02:00,0.1539,0.1539,0.15383,0.15383,84.5,12.998635
2022-01-07 19:03:00,0.15383,0.15401,0.15383,0.15395,351,54.03775
2022-01-07 19:04:00,0.15395,0.15395,0.15382,0.15382,100,15.382
2022-01-07 19:05:00,0.15382,0.15382,0.15372,0.15372,104.1,16.002252
2022-01-07 19:06:00,0.15372,0.15372,0.15347,0.15347,78.2,12.001354
2022-01-07 19:07:00,0.15347,0.15347,0.15312,0.15312,433.3,66.423951
2022-01-07 19:08:00,0.15312,0.15345,0.15312,0.15345,123.9,19.012455
2022-01-07 19:09:00,0.15345,0.15345,0.15282,0.15318,537.9,82.309509
2022-01-07 19:10:00,0.15318,0.15318,0.15305,0.15305,91.5,14.004075
2022-01-07 19:11:00,0.15305,0.15318,0.15305,0.15318,91.4,14.000652
2022-01-07 19:12:00,0.15318,0.15318,0.15298,0.15298,78.4,11.993632
2022-01-07 19:13:00,0.15298,0.153,0.15288,0.153,274.5,41.982032
2022-01-07 19:14:00,0.153,0.15314,0.153,0.15314,120.1,18.392114
2022-01-07 19:15:00,0.15314,0.15314,0.15303,0.15312,176.4,27.002133
2022-01-07 19:16:00,0.15312,0.15331,0.15312,0.15331,244.1,37.408538
2022-01-07 19:17:00,0.15331,0.15331,0.15331,0.15331,0,0
2022-01-07 19:18:00,0.15331,0.15331,0.15325,0.15325,91.4,14.00705
2022-01-07 19:19:00,0.15325,0.15325,0.15308,0.15308,143.6,21.995599
2022-01-07 19:20:00,0.15308,0.15318,0.15308,0.15318,78.4,12.009312
2022-01-07 19:21:00,0.15318,0.15318,0.15305,0.15305,91.5,14.004075
2022-01-07 19:22:00,0.15305,0.15311,0.15305,0.15311,98,15.00478
2022-01-07 19:23:00,0.15311,0.15311,0.15296,0.15296,91.5,13.99584
2022-01-07 19:24:00,0.15296,0.15296,0.15296,0.15296,0,0
2022-01-07 19:25:00,0.15296,0.15311,0.15296,0.15311,209.2,32.011982
2022-01-07 19:26:00,0.15311,0.15334,0.15311,0.15325,208.7,31.993841
2022-01-07 19:27:00,0.15325,0.15335,0.15325,0.15335,215.5,33.046925
2022-01-07 19:28:00,0.15335,0.15335,0.15323,0.15323,195.8,30.002434
2022-01-07 19:29:00,0.15323,0.15335,0.15323,0.15335,370,56.731283
2022-01-07 19:30:00,0.15335,0.15335,0.1533,0.1533,110.8,16.98564
2022-01-07 19:31:00,0.1533,0.15367,0.1533,0.15367,214.9,33.013259
2022-01-07 19:32:00,0.15367,0.15367,0.15367,0.15367,0,0
2022-01-07 19:33:00,0.15367,0.15367,0.15359,0.15362,228,35.022234
2022-01-07 19:34:00,0.15362,0.15362,0.15353,0.15353,97.7,14.999881
2022-01-07 19:35:00,0.15353,0.15366,0.15353,0.15366,104.2,16.011372
2022-01-07 19:36:00,0.15366,0.15366,0.15365,0.15365,123.6,18.99114
2022-01-07 19:37:00,0.15365,0.15383,0.15365,0.15383,211.5,32.518665
2022-01-07 19:38:00,0.15383,0.15383,0.15383,0.15383,221.1,34.011813
2022-01-07 19:39:00,0.15383,0.15393,0.15383,0.15393,97.5,15.008175
2022-01-07 19:40:00,0.15393,0.15393,0.15393,0.15393,0,0
2022-01-07 19:41:00,0.15393,0.15393,0.15377,0.15377,123.5,18.990595
2022-01-07 19:42:00,0.15377,0.15377,0.15368,0.15368,110.5,16.98164
2022-01-07 19:43:00,0.15368,0.15368,0.15365,0.15365,91.1,13.997515
2022-01-07 19:44:00,0.15365,0.15385,0.15365,0.15381,175.5,26.996515
2022-01-07 19:45:00,0.15381,0.15381,0.15381,0.15381,0,0
2022-01-07 19:46:00,0.15381,0.15381,0.15376,0.15376,78.1,12.008656
2022-01-07 19:47:00,0.15376,0.15376,0.15362,0.15362,78.1,11.997722
2022-01-07 19:48:00,0.15362,0.15431,0.15362,0.15425,246.6,38.045448
2022-01-07 19:49:00,0.15425,0.15425,0.15418,0.15418,194.7,30.018846
2022-01-07 19:50:00,0.15418,0.15418,0.15404,0.15404,97.4,15.003496
2022-01-07 19:51:00,0.15404,0.15404,0.15404,0.15404,0,0
2022-01-07 19:52:00,0.15404,0.15404,0.1539,0.1539,84.5,13.00455
2022-01-07 19:53:00,0.1539,0.1539,0.15373,0.15373,78,11.99094
2022-01-07 19:54:00,0.15373,0.15373,0.1537,0.1537,91,13.9867
2022-01-07 19:55:00,0.1537,0.15403,0.1537,0.15403,97.5,15.017925
2022-01-07 19:56:00,0.15403,0.15403,0.15379,0.15379,214.5,33.000825
2022-01-07 19:57:00,0.15379,0.15379,0.15372,0.15372,117,17.98524
2022-01-07 19:58:00,0.15372,0.15372,0.15371,0.15371,182,27.975935
2022-01-07 19:59:00,0.15371,0.15372,0.15371,0.15372,117,17.98524
2022-01-07 20:00:00,0.15372,0.15372,0.15372,0.15372,0,0
2022-01-07 20:01:00,0.15372,0.15372,0.15369,0.15369,123.5,18.980715
2022-01-07 20:02:00,0.15369,0.15395,0.15369,0.15395,156,24.0162
2022-01-07 20:03:00,0.15395,0.15395,0.15387,0.15387,91,14.00217
2022-01-07 20:04:00,0.15387,0.15387,0.15382,0.15382,97.5,14.99745
2022-01-07 20:05:00,0.15382,0.154,0.15382,0.154,207.9,32.0166
2022-01-07 20:06:00,0.154,0.154,0.15383,0.15392,6567.5,1010.892114
2022-01-07 20:07:00,0.15392,0.15407,0.15392,0.15406,20519.5,3161.341964
2022-01-07 20:08:00,0.15406,0.15406,0.15406,0.15406,0,0
2022-01-07 20:09:00,0.15406,0.15406,0.15397,0.15397,84.5,13.010465
2022-01-07 20:10:00,0.15397,0.15397,0.15381,0.15381,208,32.003465
2022-01-07 20:11:00,0.15381,0.15381,0.15372,0.15372,5048.9,776.206908
2022-01-07 20:12:00,0.15372,0.15372,0.15357,0.15358,149.8,23.005633
2022-01-07 20:13:00,0.15358,0.15358,0.15338,0.15338,91.2,13.988256
2022-01-07 20:14:00,0.15338,0.15338,0.15323,0.15323,65.2,9.990596
2022-01-07 20:15:00,0.15323,0.15323,0.15319,0.15319,91.4,14.001566
2022-01-07 20:16:00,0.15319,0.15319,0.15319,0.15319,0,0
2022-01-07 20:17:00,0.15319,0.15319,0.15307,0.15307,111,16.99077
2022-01-07 20:18:00,0.15307,0.1532,0.15307,0.1531,1757,269.00911
2022-01-07 20:19:00,0.1531,0.1531,0.15302,0.15302,104.5,15.99059
2022-01-07 20:20:00,0.15302,0.15339,0.15302,0.15318,59562.4,9125.125586
2022-01-07 20:21:00,0.15318,0.15338,0.15318,0.15338,65.1,9.985038
2022-01-07 20:22:00,0.15338,0.15338,0.15326,0.15326,163.2,25.012032
2022-01-07 20:23:00,0.15326,0.15326,0.1531,0.1531,1306.2,199.99228
2022-01-07 20:24:00,0.1531,0.1531,0.15291,0.15291,215.9,33.013269
2022-01-07 20:25:00,0.15291,0.15291,0.15284,0.15284,117.7,17.989268
2022-01-07 20:26:00,0.15284,0.15286,0.1528,0.1528,13367,2042.582051
2022-01-07 20:27:00,0.1528,0.1531,0.1528,0.15308,63169.7,9664.600673
2022-01-07 20:28:00,0.15308,0.15308,0.15308,0.15308,0,0
2022-01-07 20:29:00,0.15308,0.15308,0.15282,0.15307,7308.6,1118.541009
2022-01-07 20:30:00,0.15307,0.1531,0.15302,0.1531,15787.9,2415.872586
2022-01-07 20:31:00,0.1531,0.1534,0.1531,0.15333,169.5,25.996736
2022-01-07 20:32:00,0.15333,0.15365,0.15333,0.15358,222.5,34.176107
2022-01-07 20:33:00,0.15358,0.15358,0.15336,0.15336,78.2,11.992752
2022-01-07 20:34:00,0.15336,0.15336,0.15336,0.15336,0,0
2022-01-07 20:35:00,0.15336,0.15364,0.15336,0.15364,18831.8,2892.978509
2022-01-07 20:36:00,0.15364,0.15378,0.15364,0.15378,2042.1,313.986818
2022-01-07 20:37:00,0.15378,0.15399,0.15378,0.15399,681.2,104.897988
2022-01-07 20:38:00,0.15399,0.15399,0.15393,0.15398,10015.9,1542.212297
2022-01-07 20:39:00,0.15398,0.15401,0.15396,0.15401,194.8,29.996603
2022-01-07 20:40:00,0.15401,0.15401,0.15396,0.15396,97.5,15.0111
2022-01-07 20:41:00,0.15396,0.154,0.15396,0.154,1665.7,256.5178
2022-01-07 20:42:00,0.154,0.154,0.15378,0.15378,680,104.5704
2022-01-07 20:43:00,0.15378,0.1538,0.15361,0.1538,469.8,72.236696
2022-01-07 20:44:00,0.1538,0.1538,0.1538,0.1538,0,0
2022-01-07 20:45:00,0.1538,0.15387,0.1538,0.15387,78,12.00186
2022-01-07 20:46:00,0.15387,0.15387,0.15368,0.15368,65.1,10.004568
2022-01-07 20:47:00,0.15368,0.15406,0.15368,0.154,14512.6,2235.327133
2022-01-07 20:48:00,0.154,0.15415,0.154,0.15415,21347.2,3290.67088
2022-01-07 20:49:00,0.15415,0.15426,0.15411,0.15426,2719.8,419.428208
2022-01-07 20:50:00,0.15426,0.15426,0.15423,0.15423,110.3,17.011569
2022-01-07 20:51:00,0.15423,0.15448,0.15423,0.15448,86640.3,13373.274917
2022-01-07 20:52:00,0.15448,0.15466,0.15448,0.15453,39484.1,6102.665965
2022-01-07 20:53:00,0.15453,0.15465,0.15451,0.15457,39733.9,6140.675239
2022-01-07 20:54:00,0.15457,0.15467,0.15457,0.15466,9267.3,1433.280261
2022-01-07 20:55:00,0.15466,0.15466,0.15448,0.15448,71.2,10.998976
2022-01-07 20:56:00,0.15448,0.15455,0.15448,0.15454,4140.7,639.90449
2022-01-07 20:57:00,0.15454,0.15457,0.15454,0.15457,90.6,14.004042
2022-01-07 20:58:00,0.15457,0.15457,0.15448,0.15448,116.5,17.99692
2022-01-07 20:59:00,0.15448,0.15448,0.15439,0.15439,20725.4,3199.794506
2022-01-07 21:00:00,0.15439,0.15439,0.15437,0.15439,25599.5,3951.950357
2022-01-07 21:01:00,0.15439,0.15445,0.15439,0.15445,677.7,104.634765
2022-01-07 21:02:00,0.15445,0.15457,0.15445,0.15457,45053.9,6961.554708
2022-01-07 21:03:00,0.15457,0.15462,0.15456,0.15456,3208.9,495.995178
2022-01-07 21:04:00,0.15456,0.15457,0.15456,0.15457,77.7,12.010089
2022-01-07 21:05:00,0.15457,0.15457,0.15454,0.15454,116.5,18.00391
2022-01-07 21:06:00,0.15454,0.15454,0.15453,0.15453,389.7,60.221441
2022-01-07 21:07:00,0.15453,0.15453,0.15448,0.15448,323.6,49.989728
2022-01-07 21:08:00,0.15448,0.15448,0.15438,0.15438,103.6,15.993768
2022-01-07 21:09:00,0.15438,0.15438,0.15438,0.15438,0,0
2022-01-07 21:10:00,0.15438,0.15438,0.15418,0.15423,567,87.4429
2022-01-07 21:11:00,0.15423,0.15426,0.15423,0.15426,103.8,16.012188
2022-01-07 21:12:00,0.15426,0.15426,0.15415,0.15418,1857,286.260051
2022-01-07 21:13:00,0.15418,0.15418,0.15414,0.15414,64.9,10.003686
2022-01-07 21:14:00,0.15414,0.15414,0.15409,0.15409,84.4,13.005196
2022-01-07 21:15:00,0.15409,0.15409,0.15402,0.15402,2516.8,387.654916
2022-01-07 21:16:00,0.15402,0.15409,0.15402,0.15409,13112.5,2020.505125
2022-01-07 21:17:00,0.15409,0.15414,0.15409,0.15414,71.4,11.005596
2022-01-07 21:18:00,0.15414,0.15414,0.15413,0.15413,103.8,15.998694
2022-01-07 21:19:00,0.15413,0.15418,0.15413,0.15418,116.8,18.008224
2022-01-07 21:20:00,0.15418,0.1542,0.15418,0.1542,84.4,13.01448
2022-01-07 21:21:00,0.1542,0.1542,0.15412,0.15412,123.2,18.987584
2022-01-07 21:22:00,0.15412,0.15441,0.15412,0.15441,5590,863.041654
2022-01-07 21:23:00,0.15441,0.15454,0.15441,0.15454,64.7,9.998738
2022-01-07 21:24:00,0.15454,0.15454,0.15454,0.15454,0,0
2022-01-07 21:25:00,0.15454,0.15457,0.15454,0.15457,213.4,32.985238
2022-01-07 21:26:00,0.15457,0.15461,0.15457,0.15461,84.1,13.002701
2022-01-07 21:27:00,0.15461,0.15461,0.15431,0.15431,7100.7,1096.536502
2022-01-07 21:28:00,0.15431,0.15431,0.15431,0.15431,0,0
2022-01-07 21:29:00,0.15431,0.15431,0.15421,0.15421,8084.7,1246.747747
2022-01-07 21:30:00,0.15421,0.15439,0.15421,0.15439,12970.2,2002.469178
2022-01-07 21:31:00,0.15439,0.15506,0.15439,0.15506,27442.6,4247.976903
2022-01-07 21:32:00,0.15506,0.15506,0.15495,0.15495,90.3,13.991985
2022-01-07 21:33:00,0.15495,0.15495,0.15481,0.15481,2408.7,372.890847
2022-01-07 21:34:00,0.15481,0.15481,0.1545,0.1545,90.6,13.9977
2022-01-07 21:35:00,0.1545,0.15452,0.1545,0.15452,13402.1,2070.892492
2022-01-07 21:36:00,0.15452,0.15466,0.15452,0.15458,44415.3,6868.13296
2022-01-07 21:37:00,0.15458,0.15458,0.15458,0.15458,0,0
2022-01-07 21:38:00,0.15458,0.15475,0.15458,0.15475,97,15.01075
2022-01-07 21:39:00,0.15475,0.15495,0.15468,0.15495,376.3,58.286733
2022-01-07 21:40:00,0.15495,0.15509,0.15481,0.15509,25817.5,3997.709738
2022-01-07 21:41:00,0.15509,0.15509,0.15509,0.15509,25145.1,3899.753559
2022-01-07 21:42:00,0.15509,0.15511,0.15508,0.15511,19272.9,2989.373247
2022-01-07 21:43:00,0.15511,0.15512,0.15511,0.15511,10712.1,1661.580312
2022-01-07 21:44:00,0.15511,0.15518,0.15511,0.15518,5480.3,850.432954
2022-01-07 21:45:00,0.15518,0.15518,0.15511,0.15511,90.2,13.990922
2022-01-07 21:46:00,0.15511,0.15511,0.15506,0.15506,64.5,10.00137
2022-01-07 21:47:00,0.15506,0.15508,0.15506,0.15507,1665.3,258.239103
2022-01-07 21:48:00,0.15507,0.15524,0.15507,0.15524,1895.2,294.204467
2022-01-07 21:49:00,0.15524,0.15524,0.1552,0.1552,2809.2,435.98784
2022-01-07 21:50:00,0.1552,0.1552,0.15515,0.15515,154.7,24.003637
2022-01-07 21:51:00,0.15515,0.15516,0.15506,0.15506,7967.7,1236.258012
2022-01-07 21:52:00,0.15506,0.15507,0.15506,0.15507,65.4,10.141578
2022-01-07 21:53:00,0.15507,0.15508,0.15507,0.15508,116.1,18.004788
2022-01-07 21:54:00,0.15508,0.15508,0.15485,0.15485,116.2,17.99357
2022-01-07 21:55:00,0.15485,0.15492,0.15485,0.15492,116.3,18.017196
2022-01-07 21:56:00,0.15492,0.15505,0.15492,0.15505,103.2,16.00116
2022-01-07 21:57:00,0.15505,0.15507,0.15505,0.15507,83.8,12.994866
2022-01-07 21:58:00,0.15507,0.15507,0.15507,0.15507,103.2,16.003224
2022-01-07 21:59:00,0.15507,0.15507,0.15507,0.15507,0,0
2022-01-07 22:00:00,0.15507,0.15507,0.15502,0.15502,64.5,9.99879
2022-01-07 22:01:00,0.15502,0.15502,0.15481,0.15481,180.8,27.999716
2022-01-07 22:02:00,0.15481,0.15481,0.15458,0.15478,14204.5,2195.809295
2022-01-07 22:03:00,0.15478,0.15478,0.15474,0.15474,71.1,11.002014
2022-01-07 22:04:00,0.15474,0.15474,0.15466,0.15466,271.5,41.99019
2022-01-07 22:05:00,0.15466,0.15466,0.15453,0.15453,40582.5,6273.465146
2022-01-07 22:06:00,0.15453,0.15453,0.15442,0.15444,408,63.014823
2022-01-07 22:07:00,0.15444,0.15444,0.15433,0.15433,634.7,97.953251
2022-01-07 22:08:00,0.15433,0.15436,0.15433,0.15436,634,97.86424
2022-01-07 22:09:00,0.15436,0.15449,0.15436,0.15449,97.2,15.016428
2022-01-07 22:10:00,0.15449,0.15457,0.15449,0.15457,84.1,12.999337
2022-01-07 22:11:00,0.15457,0.1546,0.15457,0.1546,9243.5,1428.861782
2022-01-07 22:12:00,0.1546,0.15466,0.1546,0.15466,84.1,13.006906
2022-01-07 22:13:00,0.15466,0.15466,0.15466,0.15466,0,0
2022-01-07 22:14:00,0.15466,0.15466,0.15433,0.15433,97.2,15.000876
2022-01-07 22:15:00,0.15433,0.15448,0.15433,0.15448,304.4,47.007456
2022-01-07 22:16:00,0.15448,0.1547,0.15448,0.1547,3072.4,475.30028
2022-01-07 22:17:00,0.1547,0.15474,0.1547,0.15474,111208,17208.32398
2022-01-07 22:18:00,0.15474,0.15479,0.15474,0.15479,96.9,14.999151
2022-01-07 22:19:00,0.15479,0.15488,0.15479,0.15488,645.6,99.990528
2022-01-07 22:20:00,0.15488,0.15488,0.1548,0.1548,11910.7,1844.130966
2022-01-07 22:21:00,0.1548,0.1548,0.1547,0.1547,116.4,18.00708
2022-01-07 22:22:00,0.1547,0.15477,0.1547,0.15477,26818.4,4150.514084
2022-01-07 22:23:00,0.15477,0.15518,0.15477,0.15512,26538.1,4117.58713
2022-01-07 22:24:00,0.15512,0.15531,0.15512,0.15531,64.4,10.001964
2022-01-07 22:25:00,0.15531,0.15531,0.15523,0.15523,122.3,18.984629
2022-01-07 22:26:00,0.15523,0.15523,0.15518,0.15518,83.8,13.004084
2022-01-07 22:27:00,0.15518,0.15518,0.15509,0.15509,77.4,12.003966
2022-01-07 22:28:00,0.15509,0.15538,0.15508,0.15538,27082.5,4201.93842
2022-01-07 22:29:00,0.15538,0.15576,0.15538,0.15576,147.8,23.007133
2022-01-07 22:30:00,0.15576,0.15576,0.15576,0.15576,0,0
2022-01-07 22:31:00,0.15576,0.15576,0.15553,0.15567,381.8,59.417712
2022-01-07 22:32:00,0.15567,0.15567,0.15567,0.15567,0,0
2022-01-07 22:33:00,0.15567,0.15567,0.15555,0.15555,122.3,19.023765
2022-01-07 22:34:00,0.15555,0.1556,0.15545,0.1556,12478.7,1941.604628
2022-01-07 22:35:00,0.1556,0.15572,0.1556,0.15572,122.1,19.013412
2022-01-07 22:36:00,0.15572,0.15572,0.15552,0.15552,96.5,15.00768
2022-01-07 22:37:00,0.15552,0.15552,0.15552,0.15552,0,0
2022-01-07 22:38:00,0.15552,0.15552,0.15552,0.15552,64.3,9.999936
2022-01-07 22:39:00,0.15552,0.15552,0.1555,0.1555,127.3,19.79515
2022-01-07 22:40:00,0.1555,0.1555,0.1555,0.1555,0,0
2022-01-07 22:41:00,0.1555,0.1555,0.1555,0.1555,173.7,27.01035
2022-01-07 22:42:00,0.1555,0.15561,0.15547,0.15561,186.5,29.005963
2022-01-07 22:43:00,0.15561,0.15561,0.15546,0.15546,27813.5,4324.131086
2022-01-07 22:44:00,0.15546,0.15546,0.15523,0.15523,500,77.615
2022-01-07 22:45:00,0.15523,0.15523,0.1552,0.1552,292.9,45.463582
2022-01-07 22:46:00,0.1552,0.1552,0.1552,0.1552,96.6,14.99232
2022-01-07 22:47:00,0.1552,0.1552,0.1552,0.1552,103.1,16.00112
2022-01-07 22:48:00,0.1552,0.1552,0.1552,0.1552,173.9,26.98928
2022-01-07 22:49:00,0.1552,0.1552,0.1552,0.1552,0,0
2022-01-07 22:50:00,0.1552,0.15526,0.1552,0.15526,83.8,13.010788
2022-01-07 22:51:00,0.15526,0.15526,0.15514,0.15514,70.9,10.999426
2022-01-07 22:52:00,0.15514,0.15514,0.15493,0.15501,238.8,37.00658
2022-01-07 22:53:00,0.15501,0.15501,0.15445,0.15445,77.7,12.000765
2022-01-07 22:54:00,0.15445,0.15452,0.15445,0.15452,16206,2504.15112
2022-01-07 22:55:00,0.15452,0.15452,0.15435,0.15435,31260.8,4825.765546
2022-01-07 22:56:00,0.15435,0.15435,0.15412,0.15412,111111,17124.42732
2022-01-07 22:57:00,0.15412,0.15424,0.15412,0.15424,103.8,16.010112
2022-01-07 22:58:00,0.15424,0.1543,0.15424,0.1543,123.2,19.00976
2022-01-07 22:59:00,0.1543,0.15435,0.1543,0.15435,97.2,15.00282
2022-01-07 23:00:00,0.15435,0.15435,0.15435,0.15435,0,0
2022-01-07 23:01:00,0.15435,0.15448,0.15431,0.15448,278.5,42.999814
2022-01-07 23:02:00,0.15448,0.15458,0.15448,0.15458,71.2,11.006096
2022-01-07 23:03:00,0.15458,0.15458,0.15451,0.15451,110,16.9961
2022-01-07 23:04:00,0.15451,0.15451,0.15451,0.15451,64.7,9.996797
2022-01-07 23:05:00,0.15451,0.15472,0.15451,0.15472,11010.5,1701.692563
2022-01-07 23:06:00,0.15472,0.15472,0.15437,0.15438,34717.3,5359.471661
2022-01-07 23:07:00,0.15438,0.15438,0.15434,0.15434,6930.5,1069.65337
2022-01-07 23:08:00,0.15434,0.15434,0.15417,0.15429,14259.2,2199.750351
2022-01-07 23:09:00,0.15429,0.15429,0.15429,0.15429,3415.1,526.915779
2022-01-07 23:10:00,0.15429,0.15463,0.15429,0.15463,520,80.388149
2022-01-07 23:11:00,0.15463,0.15463,0.15455,0.15463,659.9,102.033609
2022-01-07 23:12:00,0.15463,0.15478,0.15463,0.15478,84,13.00152
2022-01-07 23:13:00,0.15478,0.15478,0.15476,0.15476,2923.2,452.396376
2022-01-07 23:14:00,0.15476,0.15476,0.15459,0.15459,77.6,11.996184
2022-01-07 23:15:00,0.15459,0.15459,0.15451,0.15451,64.7,9.996797
2022-01-07 23:16:00,0.15451,0.1547,0.15451,0.15468,1548,239.44645
2022-01-07 23:17:00,0.15468,0.15469,0.15468,0.15469,116.4,18.005916
2022-01-07 23:18:00,0.15469,0.15469,0.15452,0.15452,3803.5,588.011268
2022-01-07 23:19:00,0.15452,0.15452,0.15438,0.15444,1778.9,274.753366
2022-01-07 23:20:00,0.15444,0.15444,0.15423,0.15423,16322.7,2518.746501
2022-01-07 23:21:00,0.15423,0.15423,0.15423,0.15423,0,0
2022-01-07 23:22:00,0.15423,0.15439,0.15423,0.15439,116.6,18.001874
2022-01-07 23:23:00,0.15439,0.15439,0.15428,0.15428,16359.7,2523.980351
2022-01-07 23:24:00,0.15428,0.1545,0.15428,0.1545,90.6,13.9977
2022-01-07 23:25:00,0.1545,0.1545,0.15445,0.15445,220.3,34.03149
2022-01-07 23:26:00,0.15445,0.15454,0.15444,0.15454,16322.5,2520.85855
2022-01-07 23:27:00,0.15454,0.15455,0.15454,0.15455,11464.4,1771.82302
2022-01-07 23:28:00,0.15455,0.15459,0.15455,0.15459,77.7,12.011643
2022-01-07 23:29:00,0.15459,0.15467,0.15459,0.15467,116.4,18.003588
2022-01-07 23:30:00,0.15467,0.15469,0.15467,0.15469,520.5,80.516145
2022-01-07 23:31:00,0.15469,0.15504,0.15469,0.15504,5281.1,818.642072
2022-01-07 23:32:00,0.15504,0.15504,0.15504,0.15504,0,0
2022-01-07 23:33:00,0.15504,0.15504,0.15479,0.15479,1592.4,246.491468
2022-01-07 23:34:00,0.15479,0.15479,0.15476,0.15476,122.7,18.989052
2022-01-07 23:35:00,0.15476,0.15485,0.15476,0.15485,180.8,27.99688
2022-01-07 23:36:00,0.15485,0.15495,0.15485,0.15495,77.5,12.008625
2022-01-07 23:37:00,0.15495,0.15504,0.15495,0.15504,199.8,30.976992
2022-01-07 23:38:00,0.15504,0.15504,0.15495,0.15495,109.7,16.998015
2022-01-07 23:39:00,0.15495,0.15508,0.15495,0.15508,77.4,12.003192
2022-01-07 23:40:00,0.15508,0.15508,0.15507,0.15507,103.2,16.003224
2022-01-07 23:41:00,0.15507,0.15507,0.15502,0.15502,16241.6,2517.775024
2022-01-07 23:42:00,0.15502,0.15502,0.15484,0.15484,1843.4,285.432056
2022-01-07 23:43:00,0.15484,0.15491,0.15484,0.15491,96.8,14.995288
2022-01-07 23:44:00,0.15491,0.15506,0.15491,0.15506,90.3,14.001918
2022-01-07 23:45:00,0.15506,0.15506,0.15475,0.15475,71.1,11.002725
2022-01-07 23:46:00,0.15475,0.15482,0.15475,0.15482,71.1,11.007702
2022-01-07 23:47:00,0.15482,0.15482,0.1548,0.1548,71.1,11.00628
2022-01-07 23:48:00,0.1548,0.1548,0.1548,0.1548,0,0
2022-01-07 23:49:00,0.1548,0.1548,0.1545,0.1545,1494.1,230.83845
2022-01-07 23:50:00,0.1545,0.1545,0.1544,0.1544,495,76.428
2022-01-07 23:51:00,0.1544,0.15446,0.1544,0.15444,5269.9,813.919828
2022-01-07 23:52:00,0.15444,0.15444,0.15444,0.15444,0,0
2022-01-07 23:53:00,0.15444,0.15465,0.15444,0.15465,5589.2,864.219264
2022-01-07 23:54:00,0.15465,0.15471,0.15465,0.15471,5398,835.115916
2022-01-07 23:55:00,0.15471,0.15471,0.15471,0.15471,0,0
2022-01-07 23:56:00,0.15471,0.15487,0.15471,0.15487,90.4,14.000248
2022-01-07 23:57:00,0.15487,0.155,0.15487,0.155,1116.2,173.001704
2022-01-07 23:58:00,0.155,0.155,0.15493,0.15493,90.4,14.005672
2022-01-07 23:59:00,0.15493,0.15493,0.15489,0.15489,116.2,17.998218
2022-01-08 00:00:00,0.15489,0.15548,0.15489,0.15548,16095,2502.4506
2022-01-08 00:01:00,0.15548,0.1556,0.15548,0.1556,1985.1,308.872358
2022-01-08 00:02:00,0.1556,0.15568,0.1556,0.15568,115.6,17.996608
2022-01-08 00:03:00,0.15568,0.15568,0.1554,0.1554,1963.7,305.27217
2022-01-08 00:04:00,0.1554,0.1554,0.15513,0.15513,83.8,12.999894
2022-01-08 00:05:00,0.15513,0.15513,0.15513,0.15513,0,0
2022-01-08 00:06:00,0.15513,0.15513,0.15479,0.15479,116.2,17.986598
2022-01-08 00:07:00,0.15479,0.15543,0.15479,0.15543,257.6,40.015389
2022-01-08 00:08:00,0.15543,0.15543,0.15525,0.15525,122.4,19.0026
2022-01-08 00:09:00,0.15525,0.15525,0.15518,0.15518,103.1,15.999058
2022-01-08 00:10:00,0.15518,0.15518,0.15479,0.15479,15859.3,2454.92747
2022-01-08 00:11:00,0.15479,0.15479,0.15479,0.15479,0,0
2022-01-08 00:12:00,0.15479,0.15544,0.15479,0.15544,231.7,36.009333
2022-01-08 00:13:00,0.15544,0.15548,0.15544,0.15548,109.4,17.009512
2022-01-08 00:14:00,0.15548,0.15555,0.15548,0.15555,96.5,15.010575
2022-01-08 00:15:00,0.15555,0.15563,0.15555,0.15563,77.1,11.999073
2022-01-08 00:16:00,0.15563,0.15563,0.15563,0.15563,0,0
2022-01-08 00:17:00,0.15563,0.15566,0.15563,0.15566,90,14.0094
2022-01-08 00:18:00,0.15566,0.15569,0.15566,0.15569,109.2,17.001348
2022-01-08 00:19:00,0.15569,0.1559,0.15569,0.1559,89.8,13.99982
2022-01-08 00:20:00,0.1559,0.15638,0.1559,0.15638,191.9,29.996842
2022-01-08 00:21:00,0.15638,0.15638,0.15607,0.15619,16225.9,2534.469695
2022-01-08 00:22:00,0.15619,0.15638,0.15619,0.15623,16054.4,2510.576512
2022-01-08 00:23:00,0.15623,0.15638,0.15623,0.15638,83.1,12.995178
2022-01-08 00:24:00,0.15638,0.15638,0.15619,0.15619,13465.3,2103.145207
2022-01-08 00:25:00,0.15619,0.15619,0.15619,0.15619,0,0
2022-01-08 00:26:00,0.15619,0.15619,0.15608,0.15608,1636.6,255.440528
2022-01-08 00:27:00,0.15608,0.15626,0.15608,0.15617,8513,1329.793054
2022-01-08 00:28:00,0.15617,0.15641,0.15617,0.15641,166.2,25.992018
2022-01-08 00:29:00,0.15641,0.15641,0.15623,0.15637,198.4,31.006784
2022-01-08 00:30:00,0.15637,0.15637,0.15637,0.15637,0,0
2022-01-08 00:31:00,0.15637,0.15637,0.15637,0.15637,96,15.01152
2022-01-08 00:32:00,0.15637,0.15645,0.15637,0.15645,63.9,9.997155
2022-01-08 00:33:00,0.15645,0.15645,0.15621,0.15621,83.2,12.996672
2022-01-08 00:34:00,0.15621,0.15621,0.1562,0.1562,102.4,15.99488
2022-01-08 00:35:00,0.1562,0.1562,0.15615,0.15615,121.6,18.98784
2022-01-08 00:36:00,0.15615,0.15615,0.1558,0.1558,70.6,10.99948
2022-01-08 00:37:00,0.1558,0.15594,0.1558,0.15594,77,12.00738
2022-01-08 00:38:00,0.15594,0.15594,0.1559,0.1559,121.9,19.00421
2022-01-08 00:39:00,0.1559,0.15595,0.1559,0.15595,70.6,11.01007
2022-01-08 00:40:00,0.15595,0.15605,0.15595,0.15605,76.9,12.000245
2022-01-08 00:41:00,0.15605,0.15605,0.156,0.156,83.4,13.0104
2022-01-08 00:42:00,0.156,0.156,0.1559,0.1559,160.4,25.01085
2022-01-08 00:43:00,0.1559,0.15599,0.1559,0.15599,89.7,13.992303
2022-01-08 00:44:00,0.15599,0.15625,0.15599,0.15621,236.8,36.995136
2022-01-08 00:45:00,0.15621,0.15621,0.15619,0.15619,1734.8,270.960716
2022-01-08 00:46:00,0.15619,0.15623,0.15619,0.15623,89.7,14.013831
2022-01-08 00:47:00,0.15623,0.15629,0.15623,0.15629,70.4,11.002816
2022-01-08 00:48:00,0.15629,0.15671,0.15629,0.15654,198,31.01447
2022-01-08 00:49:00,0.15654,0.15678,0.15654,0.15678,63.8,10.002564
2022-01-08 00:50:00,0.15678,0.15678,0.15678,0.15678,0,0
2022-01-08 00:51:00,0.15678,0.15678,0.15671,0.15671,63.8,9.998098
2022-01-08 00:52:00,0.15671,0.15684,0.15671,0.15681,1712.5,268.545348
2022-01-08 00:53:00,0.15681,0.1569,0.15681,0.1569,108.3,16.99227
2022-01-08 00:54:00,0.1569,0.1569,0.15685,0.15685,76.5,11.999025
2022-01-08 00:55:00,0.15685,0.15721,0.15685,0.15711,1784.5,280.529785
2022-01-08 00:56:00,0.15711,0.15711,0.15711,0.15711,0,0
2022-01-08 00:57:00,0.15711,0.15711,0.15692,0.15692,16042.5,2517.401515
2022-01-08 00:58:00,0.15692,0.15709,0.15692,0.15702,2473.9,388.618707
2022-01-08 00:59:00,0.15702,0.15702,0.15684,0.15684,108.3,16.985772
2022-01-08 01:00:00,0.15684,0.15695,0.15684,0.15687,3291.8,516.463659
2022-01-08 01:01:00,0.15687,0.15687,0.15678,0.15678,201.3,31.559814
2022-01-08 01:02:00,0.15678,0.15679,0.15674,0.15679,3069.9,481.238361
2022-01-08 01:03:00,0.15679,0.15731,0.15679,0.15731,212.4,33.412644
2022-01-08 01:04:00,0.15731,0.15731,0.15717,0.15723,13558.6,2131.206708
2022-01-08 01:05:00,0.15723,0.15723,0.15698,0.15698,1266.3,198.859157
2022-01-08 01:06:00,0.15698,0.157,0.15698,0.157,203.8,31.995772
2022-01-08 01:07:00,0.157,0.157,0.15688,0.15688,89.2,13.993696
2022-01-08 01:08:00,0.15688,0.15689,0.15688,0.15689,114.7,17.995283
2022-01-08 01:09:00,0.15689,0.15705,0.15689,0.15705,6607.8,1037.75499
2022-01-08 01:10:00,0.15705,0.15715,0.15705,0.15715,63.7,10.010455
2022-01-08 01:11:00,0.15715,0.15715,0.15708,0.15708,101.8,15.990744
2022-01-08 01:12:00,0.15708,0.15708,0.15706,0.15706,133.8,21.014628
2022-01-08 01:13:00,0.15706,0.15718,0.15706,0.15718,70,11.0026
2022-01-08 01:14:00,0.15718,0.15718,0.15718,0.15718,0,0
2022-01-08 01:15:00,0.15718,0.15718,0.15704,0.15704,323.7,50.849565
2022-01-08 01:16:00,0.15704,0.15704,0.15691,0.15691,89.2,13.996372
2022-01-08 01:17:00,0.15691,0.15691,0.15677,0.15677,4550.5,713.463718
2022-01-08 01:18:00,0.15677,0.15677,0.15668,0.15668,63.8,9.996184
2022-01-08 01:19:00,0.15668,0.15668,0.15665,0.15665,96.2,15.06973
2022-01-08 01:20:00,0.15665,0.15676,0.15665,0.15676,2974.2,466.235592
2022-01-08 01:21:00,0.15676,0.15676,0.15665,0.15665,74.8,11.71742
2022-01-08 01:22:00,0.15665,0.15665,0.1564,0.1564,172.6,26.997517
2022-01-08 01:23:00,0.1564,0.15647,0.1564,0.15647,14776.2,2312.029202
2022-01-08 01:24:00,0.15647,0.15657,0.15647,0.15648,38409.9,6010.947088
2022-01-08 01:25:00,0.15648,0.15648,0.15637,0.15644,306.9,48.00382
2022-01-08 01:26:00,0.15644,0.15648,0.15644,0.15644,97542.7,15262.840856
2022-01-08 01:27:00,0.15644,0.15644,0.15628,0.15628,108.8,17.003264
2022-01-08 01:28:00,0.15628,0.15641,0.15628,0.15641,108.7,17.001767
2022-01-08 01:29:00,0.15641,0.15649,0.15641,0.15649,121.5,19.013535
2022-01-08 01:30:00,0.15649,0.15655,0.15649,0.15653,17452.7,2732.190811
2022-01-08 01:31:00,0.15653,0.15653,0.15632,0.15632,1072.6,167.668832
2022-01-08 01:32:00,0.15632,0.15643,0.15632,0.15643,160,25.02176
2022-01-08 01:33:00,0.15643,0.15643,0.15639,0.15639,63.9,9.993321
2022-01-08 01:34:00,0.15639,0.15639,0.15633,0.15633,284.2,44.431418
2022-01-08 01:35:00,0.15633,0.15633,0.15617,0.15617,96,14.99232
2022-01-08 01:36:00,0.15617,0.15617,0.15617,0.15617,160,24.9872
2022-01-08 01:37:00,0.15617,0.15618,0.15617,0.15618,121.6,18.991488
2022-01-08 01:38:00,0.15618,0.15627,0.15618,0.15627,217.6,34.004352
2022-01-08 01:39:00,0.15627,0.15632,0.15627,0.15632,83.2,13.005824
2022-01-08 01:40:00,0.15632,0.15651,0.15632,0.15651,115.1,18.014301
2022-01-08 01:41:00,0.15651,0.15651,0.15651,0.15651,0,0
2022-01-08 01:42:00,0.15651,0.15653,0.15651,0.15653,83.1,13.007643
2022-01-08 01:43:00,0.15653,0.15653,0.15653,0.15653,63.9,10.002267
2022-01-08 01:44:00,0.15653,0.15673,0.15653,0.15663,153.2,24.002736
2022-01-08 01:45:00,0.15663,0.15663,0.15644,0.15645,23412,3663.305556
2022-01-08 01:46:00,0.15645,0.15645,0.15645,0.15645,0,0
2022-01-08 01:47:00,0.15645,0.15645,0.15635,0.1564,217.4,33.996565
2022-01-08 01:48:00,0.1564,0.1566,0.1564,0.1566,1536.7,240.640893
2022-01-08 01:49:00,0.1566,0.15666,0.1566,0.15666,951.4,149.046324
2022-01-08 01:50:00,0.15666,0.15666,0.1565,0.15654,210.8,32.99378
2022-01-08 01:51:00,0.15654,0.15654,0.15647,0.15653,1781.9,278.819641
2022-01-08 01:52:00,0.15653,0.15653,0.15653,0.15653,0,0
2022-01-08 01:53:00,0.15653,0.15653,0.15633,0.15633,121.6,19.009728
2022-01-08 01:54:00,0.15633,0.15633,0.15609,0.15609,1825,284.910153
2022-01-08 01:55:00,0.15609,0.15616,0.15609,0.15616,96,14.99136
2022-01-08 01:56:00,0.15616,0.15616,0.15613,0.15613,96,14.98848
2022-01-08 01:57:00,0.15613,0.1563,0.15613,0.1563,76.8,12.00384
2022-01-08 01:58:00,0.1563,0.1563,0.15629,0.15629,64,10.00256
2022-01-08 01:59:00,0.15629,0.15629,0.15621,0.15621,102.4,15.995904
2022-01-08 02:00:00,0.15621,0.15621,0.15621,0.15621,0,0
2022-01-08 02:01:00,0.15621,0.15626,0.1561,0.1561,2731.1,426.342118
2022-01-08 02:02:00,0.1561,0.1561,0.15604,0.15604,89.7,13.996788
2022-01-08 02:03:00,0.15604,0.15605,0.15604,0.15604,1395.3,217.723702
2022-01-08 02:04:00,0.15604,0.15618,0.15604,0.15618,4105.2,640.707716
2022-01-08 02:05:00,0.15618,0.1563,0.15618,0.1563,108.8,17.00544
2022-01-08 02:06:00,0.1563,0.1563,0.15619,0.15619,96,14.99424
2022-01-08 02:07:00,0.15619,0.15621,0.15619,0.15621,16021,2502.64041
2022-01-08 02:08:00,0.15621,0.15627,0.15621,0.15627,83.2,13.001664
2022-01-08 02:09:00,0.15627,0.15627,0.15624,0.15624,89.6,13.999104
2022-01-08 02:10:00,0.15624,0.15624,0.15587,0.15587,2315.4,360.906402
2022-01-08 02:11:00,0.15587,0.15588,0.15587,0.15588,64.1,9.991908
2022-01-08 02:12:00,0.15588,0.15594,0.15582,0.15589,11924.5,1858.97468
2022-01-08 02:13:00,0.15589,0.15595,0.15589,0.15595,83.4,13.00623
2022-01-08 02:14:00,0.15595,0.15595,0.15595,0.15595,0,0
2022-01-08 02:15:00,0.15595,0.15605,0.15591,0.15591,3413,532.17711
2022-01-08 02:16:00,0.15591,0.15595,0.15591,0.15595,89.8,14.00431
2022-01-08 02:17:00,0.15595,0.15597,0.15595,0.15597,121.9,19.012743
2022-01-08 02:18:00,0.15597,0.15597,0.15597,0.15597,89.8,14.006106
2022-01-08 02:19:00,0.15597,0.15599,0.15597,0.15599,121.8,18.999582
2022-01-08 02:20:00,0.15599,0.15614,0.15599,0.15614,83.3,13.006462
2022-01-08 02:21:00,0.15614,0.15614,0.15614,0.15614,0,0
2022-01-08 02:22:00,0.15614,0.15614,0.15602,0.15602,5877.4,916.995218
2022-01-08 02:23:00,0.15602,0.15609,0.156,0.15609,190.7,29.757129
2022-01-08 02:24:00,0.15609,0.15611,0.15602,0.15602,10768.2,1680.298113
2022-01-08 02:25:00,0.15602,0.15606,0.15602,0.15602,25183.4,3930.025745
2022-01-08 02:26:00,0.15602,0.15602,0.15602,0.15602,0,0
2022-01-08 02:27:00,0.15602,0.15602,0.15593,0.15602,201.3,31.400472
2022-01-08 02:28:00,0.15602,0.15602,0.15588,0.15588,15262.6,2379.141718
2022-01-08 02:29:00,0.15588,0.15588,0.15582,0.15587,13660.1,2128.789567
2022-01-08 02:30:00,0.15587,0.15588,0.15587,0.15588,315.7,49.211316
2022-01-08 02:31:00,0.15588,0.15588,0.15554,0.15564,59063.7,9190.026898
2022-01-08 02:32:00,0.15564,0.15564,0.15564,0.15564,556.8,86.660352
2022-01-08 02:33:00,0.15564,0.15564,0.15559,0.15559,115.7,18.001763
2022-01-08 02:34:00,0.15559,0.15559,0.15545,0.15545,18062.2,2807.946047
2022-01-08 02:35:00,0.15545,0.15545,0.1554,0.1554,115.8,17.99532
2022-01-08 02:36:00,0.1554,0.15558,0.1554,0.15548,37240.7,5790.38106
2022-01-08 02:37:00,0.15548,0.15548,0.15548,0.15548,0,0
2022-01-08 02:38:00,0.15548,0.15548,0.15547,0.15547,70.7,10.991729
2022-01-08 02:39:00,0.15547,0.15547,0.15539,0.15539,148.1,23.01577
2022-01-08 02:40:00,0.15539,0.15539,0.15539,0.15539,115.8,17.994162
2022-01-08 02:41:00,0.15539,0.15544,0.15539,0.15544,90.1,14.005144
2022-01-08 02:42:00,0.15544,0.15544,0.15525,0.15525,112814.1,17514.719397
2022-01-08 02:43:00,0.15525,0.15525,0.15524,0.15524,90.1,13.987124
2022-01-08 02:44:00,0.15524,0.15538,0.15524,0.15538,83.7,13.005306
2022-01-08 02:45:00,0.15538,0.15579,0.15538,0.15579,32053.9,4990.619031
2022-01-08 02:46:00,0.15579,0.15579,0.1557,0.1557,64.2,9.99594
2022-01-08 02:47:00,0.1557,0.15573,0.1557,0.15573,70.6,10.994538
2022-01-08 02:48:00,0.15573,0.15573,0.15563,0.15569,237.7,37.003049
2022-01-08 02:49:00,0.15569,0.1557,0.15563,0.15563,385.3,59.983566
2022-01-08 02:50:00,0.15563,0.15572,0.15563,0.15572,102.8,16.008016
2022-01-08 02:51:00,0.15572,0.15592,0.15572,0.15592,6986,1089.249614
2022-01-08 02:52:00,0.15592,0.156,0.15583,0.156,2163.8,337.537534
2022-01-08 02:53:00,0.156,0.156,0.15594,0.15594,64.1,9.995754
2022-01-08 02:54:00,0.15594,0.15594,0.15586,0.15586,147.9,23.051694
2022-01-08 02:55:00,0.15586,0.15586,0.15583,0.15583,150.9,23.514747
2022-01-08 02:56:00,0.15583,0.15583,0.15579,0.15579,77,11.99583
2022-01-08 02:57:00,0.15579,0.15591,0.15579,0.15591,121.9,19.005429
2022-01-08 02:58:00,0.15591,0.15602,0.15591,0.15602,102.6,16.007652
2022-01-08 02:59:00,0.15602,0.15611,0.15602,0.15606,6538.7,1020.370158
2022-01-08 03:00:00,0.15606,0.15606,0.15606,0.15606,76.9,12.001014
2022-01-08 03:01:00,0.15606,0.15606,0.15606,0.15606,70.5,11.00223
2022-01-08 03:02:00,0.15606,0.15606,0.15599,0.15599,102.6,16.004574
2022-01-08 03:03:00,0.15599,0.15614,0.15599,0.15614,8878.3,1385.29172
2022-01-08 03:04:00,0.15614,0.15616,0.15614,0.15616,70.5,11.00928
2022-01-08 03:05:00,0.15616,0.15616,0.15602,0.15602,96.2,15.009124
2022-01-08 03:06:00,0.15602,0.15602,0.15594,0.15594,83.3,12.989802
2022-01-08 03:07:00,0.15594,0.15594,0.15594,0.15594,115.5,18.01107
2022-01-08 03:08:00,0.15594,0.15603,0.15594,0.15603,3227.7,503.403277
2022-01-08 03:09:00,0.15603,0.15603,0.15599,0.15599,3120.9,486.829191
2022-01-08 03:10:00,0.15599,0.15599,0.1558,0.1558,64.1,9.98678
2022-01-08 03:11:00,0.1558,0.15598,0.1558,0.15598,89.8,14.007004
2022-01-08 03:12:00,0.15598,0.15598,0.15592,0.15592,5112.7,797.364484
2022-01-08 03:13:00,0.15592,0.15592,0.15591,0.15591,64.1,9.993831
2022-01-08 03:14:00,0.15591,0.15591,0.1559,0.15591,15756.9,2456.657381
2022-01-08 03:15:00,0.15591,0.15591,0.15591,0.15591,0,0
2022-01-08 03:16:00,0.15591,0.15591,0.15579,0.15579,70.6,10.998774
2022-01-08 03:17:00,0.15579,0.15579,0.15569,0.15569,77.1,12.003699
2022-01-08 03:18:00,0.15569,0.15583,0.15569,0.15583,83.4,12.996222
2022-01-08 03:19:00,0.15583,0.15583,0.15571,0.15571,122,18.99662
2022-01-08 03:20:00,0.15571,0.15571,0.15571,0.15571,0,0
2022-01-08 03:21:00,0.15571,0.15582,0.15571,0.15577,3045.2,474.499214
2022-01-08 03:22:00,0.15577,0.15579,0.15571,0.15571,256.7,39.985645
2022-01-08 03:23:00,0.15571,0.15571,0.15567,0.15567,6756.6,1051.99992
2022-01-08 03:24:00,0.15567,0.15567,0.15553,0.15553,8077.1,1256.600893
2022-01-08 03:25:00,0.15553,0.15553,0.15552,0.15552,83.5,12.98592
2022-01-08 03:26:00,0.15552,0.15552,0.15548,0.15548,109.4,17.009512
2022-01-08 03:27:00,0.15548,0.15571,0.15548,0.15571,1878.6,292.514688
2022-01-08 03:28:00,0.15571,0.15582,0.15571,0.15582,1409.5,219.62829
2022-01-08 03:29:00,0.15582,0.15587,0.15582,0.15585,173.3,27.010089
2022-01-08 03:30:00,0.15585,0.15585,0.15575,0.15575,115.5,17.989125
2022-01-08 03:31:00,0.15575,0.15575,0.15572,0.15572,109.2,17.004624
2022-01-08 03:32:00,0.15572,0.15572,0.1557,0.1557,122,18.9954
2022-01-08 03:33:00,0.1557,0.15586,0.1557,0.15586,64.2,10.006212
2022-01-08 03:34:00,0.15586,0.15605,0.15586,0.15605,64.1,10.002805
2022-01-08 03:35:00,0.15605,0.15608,0.15605,0.15608,64.1,10.004728
2022-01-08 03:36:00,0.15608,0.15608,0.15608,0.15608,0,0
2022-01-08 03:37:00,0.15608,0.15613,0.15608,0.15613,198.6,31.006649
2022-01-08 03:38:00,0.15613,0.15613,0.15608,0.15608,96.2,15.014896
2022-01-08 03:39:00,0.15608,0.15608,0.15601,0.15601,205.1,31.997651
2022-01-08 03:40:00,0.15601,0.15605,0.15601,0.15605,83.3,12.998965
2022-01-08 03:41:00,0.15605,0.15626,0.15605,0.15626,102.4,16.001024
2022-01-08 03:42:00,0.15626,0.15632,0.15626,0.15632,2331.6,364.475712
2022-01-08 03:43:00,0.15632,0.15637,0.15627,0.15627,307.2,48.020736
2022-01-08 03:44:00,0.15627,0.15627,0.15627,0.15627,0,0
2022-01-08 03:45:00,0.15627,0.15627,0.15623,0.15623,102.4,15.997952
2022-01-08 03:46:00,0.15623,0.15642,0.15623,0.15642,89.5,13.99959
2022-01-08 03:47:00,0.15642,0.1565,0.15642,0.1565,76.7,12.00355
2022-01-08 03:48:00,0.1565,0.1565,0.15634,0.15641,179.2,28.024192
2022-01-08 03:49:00,0.15641,0.15641,0.15623,0.15623,108.8,16.997824
2022-01-08 03:50:00,0.15623,0.15623,0.15606,0.15606,64.1,10.003446
2022-01-08 03:51:00,0.15606,0.15606,0.15589,0.15589,3151.9,491.398759
2022-01-08 03:52:00,0.15589,0.15603,0.15589,0.15603,102.6,16.008678
2022-01-08 03:53:00,0.15603,0.15615,0.15603,0.15615,1705.7,266.345055
2022-01-08 03:54:00,0.15615,0.15625,0.15615,0.15625,96,15
2022-01-08 03:55:00,0.15625,0.15625,0.1562,0.1562,64.1,10.01242
2022-01-08 03:56:00,0.1562,0.15625,0.1562,0.15625,108.8,17
2022-01-08 03:57:00,0.15625,0.15643,0.15625,0.15643,191.8,29.999182
2022-01-08 03:58:00,0.15643,0.15672,0.15643,0.15672,8335,1305.235895
2022-01-08 03:59:00,0.15672,0.15672,0.1565,0.1565,166.2,26.01388
2022-01-08 04:00:00,0.1565,0.1565,0.1565,0.1565,0,0
2022-01-08 04:01:00,0.1565,0.15673,0.1565,0.15662,3658.2,572.957822
2022-01-08 04:02:00,0.15662,0.15673,0.15648,0.15673,45796.3,7172.428721
2022-01-08 04:03:00,0.15673,0.15674,0.15673,0.15674,1751.3,274.498762
2022-01-08 04:04:00,0.15674,0.15674,0.15662,0.15662,121.3,18.998006
2022-01-08 04:05:00,0.15662,0.15667,0.15662,0.15667,70.2,10.998234
2022-01-08 04:06:00,0.15667,0.15681,0.15667,0.15681,3176.2,497.970582
2022-01-08 04:07:00,0.15681,0.15681,0.15681,0.15681,0,0
2022-01-08 04:08:00,0.15681,0.15701,0.15681,0.15701,210.3,33.011937
2022-01-08 04:09:00,0.15701,0.15702,0.15701,0.15702,89.2,14.006184
2022-01-08 04:10:00,0.15702,0.15708,0.15702,0.15708,9829,1543.895748
2022-01-08 04:11:00,0.15708,0.15708,0.15693,0.15693,43187.7,6777.606186
2022-01-08 04:12:00,0.15693,0.15693,0.15658,0.15658,9531.5,1492.828608
2022-01-08 04:13:00,0.15658,0.15658,0.15648,0.15648,2190.7,342.809227
2022-01-08 04:14:00,0.15648,0.15648,0.15648,0.15648,0,0
2022-01-08 04:15:00,0.15648,0.15668,0.15644,0.15668,22479.2,3522.013456
2022-01-08 04:16:00,0.15668,0.15682,0.1563,0.15646,69225.4,10849.178458
2022-01-08 04:17:00,0.15646,0.15646,0.15628,0.15645,46009.6,7196.991808
2022-01-08 04:18:00,0.15645,0.15647,0.15645,0.15647,1809.9,283.195053
2022-01-08 04:19:00,0.15647,0.15647,0.15622,0.15622,83.2,12.997504
2022-01-08 04:20:00,0.15622,0.15622,0.15615,0.15615,64,9.9936
2022-01-08 04:21:00,0.15615,0.15629,0.15615,0.15629,204.8,32.008192
2022-01-08 04:22:00,0.15629,0.15629,0.15628,0.15628,1808.1,282.571678
2022-01-08 04:23:00,0.15628,0.15628,0.15628,0.15628,83.2,13.002496
2022-01-08 04:24:00,0.15628,0.15644,0.15628,0.15644,479.9,75.071076
2022-01-08 04:25:00,0.15644,0.15647,0.15632,0.15633,46863.4,7329.309387
2022-01-08 04:26:00,0.15633,0.15635,0.15633,0.15635,627.4,98.09399
2022-01-08 04:27:00,0.15635,0.15635,0.15621,0.15621,2943.3,459.841938
2022-01-08 04:28:00,0.15621,0.15624,0.15621,0.15624,102.4,15.998976
2022-01-08 04:29:00,0.15624,0.15624,0.15623,0.15623,64,9.99872
2022-01-08 04:30:00,0.15623,0.15623,0.15617,0.15617,5429.1,847.862547
2022-01-08 04:31:00,0.15617,0.15617,0.15587,0.15592,243.8,38.007201
2022-01-08 04:32:00,0.15592,0.15604,0.15585,0.15604,20612.5,3215.882072
2022-01-08 04:33:00,0.15604,0.15606,0.15604,0.15606,16058,2506.01148
2022-01-08 04:34:00,0.15606,0.15612,0.15606,0.15612,121.7,18.999804
2022-01-08 04:35:00,0.15612,0.15612,0.15612,0.15612,0,0
2022-01-08 04:36:00,0.15612,0.15612,0.15611,0.15611,193.7,30.238507
2022-01-08 04:37:00,0.15611,0.15623,0.15611,0.15623,5433.1,848.813213
2022-01-08 04:38:00,0.15623,0.15625,0.15619,0.15625,15908.8,2485.737712
2022-01-08 04:39:00,0.15625,0.15636,0.15625,0.15632,486.1,75.992784
2022-01-08 04:40:00,0.15632,0.15632,0.15628,0.15628,64,10.00192
2022-01-08 04:41:00,0.15628,0.15657,0.15628,0.15656,3582.3,560.810513
2022-01-08 04:42:00,0.15656,0.15662,0.15655,0.15655,191.6,30.001686
2022-01-08 04:43:00,0.15655,0.15655,0.15655,0.15655,0,0
2022-01-08 04:44:00,0.15655,0.15659,0.15655,0.15659,76.6,11.994794
2022-01-08 04:45:00,0.15659,0.15659,0.1565,0.1565,95.8,14.9927
2022-01-08 04:46:00,0.1565,0.15661,0.1565,0.15658,1665.6,260.801754
2022-01-08 04:47:00,0.15658,0.15664,0.15658,0.15664,3063.4,479.734766
2022-01-08 04:48:00,0.15664,0.15664,0.15664,0.15664,0,0
2022-01-08 04:49:00,0.15664,0.15668,0.15664,0.15668,14367.8,2251.146904
2022-01-08 04:50:00,0.15668,0.15668,0.15661,0.15661,13363.9,2093.004885
2022-01-08 04:51:00,0.15661,0.15678,0.15661,0.15678,70.2,11.005956
2022-01-08 04:52:00,0.15678,0.15681,0.15678,0.15681,63.8,10.004478
2022-01-08 04:53:00,0.15681,0.15682,0.15674,0.15674,442.6,69.401744
2022-01-08 04:54:00,0.15674,0.15686,0.15674,0.15686,70.1,10.995886
2022-01-08 04:55:00,0.15686,0.15686,0.15686,0.15686,0,0
2022-01-08 04:56:00,0.15686,0.15686,0.15684,0.15684,114.8,18.005232
2022-01-08 04:57:00,0.15684,0.15684,0.15676,0.15676,274.3,43.011578
2022-01-08 04:58:00,0.15676,0.15677,0.15676,0.15677,114.9,18.012873
2022-01-08 04:59:00,0.15677,0.15677,0.15674,0.15674,2103.6,329.718264
2022-01-08 05:00:00,0.15674,0.15675,0.1567,0.1567,1187.6,186.100745
2022-01-08 05:01:00,0.1567,0.1567,0.15667,0.15667,76.6,12.000922
2022-01-08 05:02:00,0.15667,0.15667,0.15664,0.15664,3920.2,614.086671
2022-01-08 05:03:00,0.15664,0.15664,0.15654,0.15654,83,12.99282
2022-01-08 05:04:00,0.15654,0.15654,0.15654,0.15654,0,0
2022-01-08 05:05:00,0.15654,0.15665,0.15654,0.15665,114.9,17.999085
2022-01-08 05:06:00,0.15665,0.15675,0.15664,0.15675,1829.2,286.713757
2022-01-08 05:07:00,0.15675,0.15675,0.15672,0.15672,83,13.00776
2022-01-08 05:08:00,0.15672,0.15672,0.15661,0.15661,121.3,18.996793
2022-01-08 05:09:00,0.15661,0.15665,0.15661,0.15665,2401.3,376.163645
2022-01-08 05:10:00,0.15665,0.15673,0.15665,0.15673,121.3,19.011349
2022-01-08 05:11:00,0.15673,0.15673,0.15656,0.15656,76.6,11.992496
2022-01-08 05:12:00,0.15656,0.15656,0.15654,0.15654,108.6,17.000244
2022-01-08 05:13:00,0.15654,0.15654,0.15654,0.15654,4519,707.40426
2022-01-08 05:14:00,0.15654,0.15665,0.15654,0.15664,1691.8,265.00451
2022-01-08 05:15:00,0.15664,0.1567,0.15664,0.1567,166,26.010412
2022-01-08 05:16:00,0.1567,0.15683,0.1567,0.15683,10975,1721.026912
2022-01-08 05:17:00,0.15683,0.15683,0.15679,0.15679,95.7,15.004803
2022-01-08 05:18:00,0.15679,0.15687,0.15679,0.15687,2232.1,350.149527
2022-01-08 05:19:00,0.15687,0.15687,0.15673,0.15673,63.8,9.999374
2022-01-08 05:20:00,0.15673,0.15673,0.15657,0.15657,76.6,11.993262
2022-01-08 05:21:00,0.15657,0.15662,0.15657,0.15662,102.2,16.006564
2022-01-08 05:22:00,0.15662,0.15662,0.15662,0.15662,0,0
2022-01-08 05:23:00,0.15662,0.15677,0.15662,0.15677,2214.4,347.088311
2022-01-08 05:24:00,0.15677,0.1568,0.15657,0.15657,2994.7,468.95901
2022-01-08 05:25:00,0.15657,0.15662,0.15657,0.15662,1360.3,213.050186
2022-01-08 05:26:00,0.15662,0.15662,0.1565,0.1565,217.2,33.998316
2022-01-08 05:27:00,0.1565,0.1565,0.15642,0.15649,2962.6,463.53509
2022-01-08 05:28:00,0.15649,0.15653,0.15649,0.15653,1323.2,207.120496
2022-01-08 05:29:00,0.15653,0.15669,0.15653,0.15669,12796.1,2004.339053
2022-01-08 05:30:00,0.15669,0.15678,0.15659,0.15678,25449.8,3985.412705
2022-01-08 05:31:00,0.15678,0.15678,0.15665,0.15665,83,13.00195
2022-01-08 05:32:00,0.15665,0.15665,0.15661,0.15661,8499.1,1331.044051
2022-01-08 05:33:00,0.15661,0.15661,0.15661,0.15661,0,0
2022-01-08 05:34:00,0.15661,0.15665,0.15656,0.15661,23626.8,3699.957443
2022-01-08 05:35:00,0.15661,0.15661,0.15655,0.15655,295,46.189181
2022-01-08 05:36:00,0.15655,0.15655,0.1564,0.1564,204.7,32.020515
2022-01-08 05:37:00,0.1564,0.1564,0.15623,0.15625,715.8,111.863115
2022-01-08 05:38:00,0.15625,0.15635,0.15625,0.15627,2097.4,327.82726
2022-01-08 05:39:00,0.15627,0.15635,0.15627,0.15632,12468.8,1949.408263
2022-01-08 05:40:00,0.15632,0.15638,0.15632,0.15638,89.6,14.011648
2022-01-08 05:41:00,0.15638,0.15638,0.15626,0.15626,102.4,16.001024
2022-01-08 05:42:00,0.15626,0.15633,0.15626,0.15633,8099.8,1266.081786
2022-01-08 05:43:00,0.15633,0.15633,0.15621,0.15621,64,9.99744
2022-01-08 05:44:00,0.15621,0.15637,0.15621,0.15637,1460.8,228.425296
2022-01-08 05:45:00,0.15637,0.15637,0.15634,0.15635,5928.7,926.951221
2022-01-08 05:46:00,0.15635,0.15637,0.15635,0.15637,317.2,49.600564
2022-01-08 05:47:00,0.15637,0.15637,0.15631,0.15631,1342.5,209.846175
2022-01-08 05:48:00,0.15631,0.15639,0.15631,0.15639,10964.3,1714.704573
2022-01-08 05:49:00,0.15639,0.15671,0.15639,0.15671,79154.3,12391.364803
2022-01-08 05:50:00,0.15671,0.15671,0.15664,0.15666,4635.9,726.170694
2022-01-08 05:51:00,0.15666,0.15675,0.15666,0.1567,11175.7,1751.240539
2022-01-08 05:52:00,0.1567,0.15676,0.1567,0.15676,1473.1,230.923156
2022-01-08 05:53:00,0.15676,0.15687,0.15676,0.15681,42526.4,6670.406493
2022-01-08 05:54:00,0.15681,0.15681,0.15655,0.15662,126084,19740.134322
2022-01-08 05:55:00,0.15662,0.15664,0.15662,0.15664,1752.2,274.464608
2022-01-08 05:56:00,0.15664,0.15684,0.15662,0.15684,14017.3,2195.411504
2022-01-08 05:57:00,0.15684,0.15684,0.15684,0.15684,0,0
2022-01-08 05:58:00,0.15684,0.15687,0.15684,0.15687,1246,195.46002
2022-01-08 05:59:00,0.15687,0.15687,0.15687,0.15687,63.7,9.992619
2022-01-08 06:00:00,0.15687,0.15687,0.15671,0.15673,32372.7,5075.481502
2022-01-08 06:01:00,0.15673,0.1569,0.15673,0.1569,172.1,27.000003
2022-01-08 06:02:00,0.1569,0.157,0.15685,0.157,2076.8,325.938048
2022-01-08 06:03:00,0.157,0.15701,0.157,0.15701,635.7,99.811257
2022-01-08 06:04:00,0.15701,0.15701,0.15701,0.15701,0,0
2022-01-08 06:05:00,0.15701,0.15701,0.15673,0.15681,15621.9,2451.429879
2022-01-08 06:06:00,0.15681,0.15693,0.15681,0.15693,342.9,53.811297
2022-01-08 06:07:00,0.15693,0.15693,0.15688,0.15688,76.5,12.00132
2022-01-08 06:08:00,0.15688,0.15696,0.15688,0.15696,201.8,31.674528
2022-01-08 06:09:00,0.15696,0.157,0.15694,0.157,178.3,27.986224
2022-01-08 06:10:00,0.157,0.157,0.1569,0.1569,171.2,26.86128
2022-01-08 06:11:00,0.1569,0.15691,0.1569,0.15691,108.3,16.993353
2022-01-08 06:12:00,0.15691,0.15695,0.1568,0.1568,191.2,29.992595
2022-01-08 06:13:00,0.1568,0.1569,0.1568,0.1569,63.7,9.99453
2022-01-08 06:14:00,0.1569,0.1569,0.15689,0.15689,2302.2,361.192158
2022-01-08 06:15:00,0.15689,0.15702,0.15689,0.15702,95.6,15.011112
2022-01-08 06:16:00,0.15702,0.15704,0.15702,0.15704,76.4,11.997856
2022-01-08 06:17:00,0.15704,0.15716,0.15704,0.15716,1202.9,189.007828
2022-01-08 06:18:00,0.15716,0.15716,0.15709,0.15709,619.4,97.301546
2022-01-08 06:19:00,0.15709,0.15709,0.15709,0.15709,101.9,16.007471
2022-01-08 06:20:00,0.15709,0.15709,0.15704,0.15704,146,22.92784
2022-01-08 06:21:00,0.15704,0.15704,0.15704,0.15704,0,0
2022-01-08 06:22:00,0.15704,0.15705,0.15704,0.15705,63.7,10.004085
2022-01-08 06:23:00,0.15705,0.15705,0.15703,0.15703,2321.7,364.576551
2022-01-08 06:24:00,0.15703,0.15703,0.15691,0.15691,82.9,13.007839
2022-01-08 06:25:00,0.15691,0.15691,0.15672,0.15672,136.5,21.39228
2022-01-08 06:26:00,0.15672,0.15687,0.15672,0.15687,310.2,48.65929
2022-01-08 06:27:00,0.15687,0.15692,0.15684,0.15684,160.4,25.16344
2022-01-08 06:28:00,0.15684,0.15684,0.15675,0.15675,82.9,12.994575
2022-01-08 06:29:00,0.15675,0.15683,0.15675,0.15683,89.3,14.004919
2022-01-08 06:30:00,0.15683,0.15683,0.15669,0.15669,170.2,26.673638
2022-01-08 06:31:00,0.15669,0.15677,0.15669,0.15677,76.6,12.008582
2022-01-08 06:32:00,0.15677,0.15677,0.15677,0.15677,0,0
2022-01-08 06:33:00,0.15677,0.1568,0.1567,0.1567,6473.3,1014.37249
2022-01-08 06:34:00,0.1567,0.1567,0.15637,0.15637,2325.9,364.130763
2022-01-08 06:35:00,0.15637,0.15663,0.15637,0.1565,2019.1,316.238347
2022-01-08 06:36:00,0.1565,0.1565,0.1565,0.1565,0,0
2022-01-08 06:37:00,0.1565,0.1566,0.1565,0.1566,15984,2503.0944
2022-01-08 06:38:00,0.1566,0.1566,0.15654,0.15654,1696,265.49184
2022-01-08 06:39:00,0.15654,0.15654,0.15653,0.15653,121.4,19.002742
2022-01-08 06:40:00,0.15653,0.15655,0.15653,0.15655,70.2,10.98981
2022-01-08 06:41:00,0.15655,0.15658,0.15655,0.15658,102.2,16.002476
2022-01-08 06:42:00,0.15658,0.1568,0.15658,0.15679,16060.6,2518.14224
2022-01-08 06:43:00,0.15679,0.15679,0.15672,0.15672,95.7,14.998104
2022-01-08 06:44:00,0.15672,0.15681,0.15672,0.15681,1743.7,273.429597
2022-01-08 06:45:00,0.15681,0.15681,0.15666,0.15666,121.3,19.002858
2022-01-08 06:46:00,0.15666,0.15667,0.15663,0.15667,375.6,58.83288
2022-01-08 06:47:00,0.15667,0.15667,0.15667,0.15667,0,0
2022-01-08 06:48:00,0.15667,0.15667,0.15664,0.15664,83,13.00112
2022-01-08 06:49:00,0.15664,0.15664,0.15664,0.15664,1616,253.13024
2022-01-08 06:50:00,0.15664,0.15676,0.15664,0.15676,83,13.01108
2022-01-08 06:51:00,0.15676,0.15682,0.15676,0.15682,76.5,11.99673
2022-01-08 06:52:00,0.15682,0.157,0.15682,0.157,10698.6,1678.56708
2022-01-08 06:53:00,0.157,0.15719,0.15699,0.15719,2325.6,365.548344
2022-01-08 06:54:00,0.15719,0.15719,0.15715,0.15717,2768.9,435.186741
2022-01-08 06:55:00,0.15717,0.1572,0.15717,0.1572,108.1,16.99332
2022-01-08 06:56:00,0.1572,0.15734,0.1572,0.15734,167.8,26.401652
2022-01-08 06:57:00,0.15734,0.15735,0.15731,0.15735,14294.4,2248.988047
2022-01-08 06:58:00,0.15735,0.1574,0.15735,0.1574,76.3,12.00962
2022-01-08 06:59:00,0.1574,0.15744,0.1574,0.15744,114.3,17.995392
2022-01-08 07:00:00,0.15744,0.15744,0.15738,0.15738,1735.6,273.165414
2022-01-08 07:01:00,0.15738,0.15738,0.15738,0.15738,101.7,16.005546
2022-01-08 07:02:00,0.15738,0.15754,0.15738,0.15754,20363.2,3207.711613
2022-01-08 07:03:00,0.15754,0.15763,0.15754,0.15763,1878.3,296.076429
2022-01-08 07:04:00,0.15763,0.15771,0.15763,0.15771,120.5,19.004055
2022-01-08 07:05:00,0.15771,0.15784,0.15771,0.15784,3165.2,499.525613
2022-01-08 07:06:00,0.15784,0.15784,0.15769,0.15769,209.3,33.013645
2022-01-08 07:07:00,0.15769,0.15769,0.15741,0.15741,1390.3,218.847123
2022-01-08 07:08:00,0.15741,0.15756,0.15741,0.15756,9030.7,1422.877092
2022-01-08 07:09:00,0.15756,0.15756,0.15754,0.15754,101.6,16.006064
2022-01-08 07:10:00,0.15754,0.15754,0.15736,0.15736,69.9,10.999464
2022-01-08 07:11:00,0.15736,0.15738,0.15736,0.15738,76.2,11.992356
2022-01-08 07:12:00,0.15738,0.15749,0.15738,0.15745,2167.1,341.251051
2022-01-08 07:13:00,0.15745,0.15745,0.15736,0.15736,12385.2,1949.138376
2022-01-08 07:14:00,0.15736,0.15736,0.1572,0.15728,54905.8,8633.986307
2022-01-08 07:15:00,0.15728,0.15728,0.1572,0.1572,82.7,13.00044
2022-01-08 07:16:00,0.1572,0.15728,0.1572,0.15728,95.4,15.004512
2022-01-08 07:17:00,0.15728,0.15728,0.1571,0.1571,42453.9,6669.683031
2022-01-08 07:18:00,0.1571,0.1571,0.1571,0.1571,0,0
2022-01-08 07:19:00,0.1571,0.15729,0.1571,0.15729,86202.3,13558.742838
2022-01-08 07:20:00,0.15729,0.15729,0.15719,0.15719,76.4,12.009316
2022-01-08 07:21:00,0.15719,0.15723,0.15719,0.15723,76.4,12.012372
2022-01-08 07:22:00,0.15723,0.15728,0.15723,0.15724,165.4,26.010548
2022-01-08 07:23:00,0.15724,0.15724,0.15724,0.15724,0,0
2022-01-08 07:24:00,0.15724,0.15724,0.15713,0.15713,114.6,18.007098
2022-01-08 07:25:00,0.15713,0.15713,0.15699,0.15699,121,18.99579
2022-01-08 07:26:00,0.15699,0.15719,0.15699,0.15719,95.4,14.995926
2022-01-08 07:27:00,0.15719,0.15719,0.15718,0.15718,95.4,14.994972
2022-01-08 07:28:00,0.15718,0.15723,0.15718,0.15723,101.8,16.006014
2022-01-08 07:29:00,0.15723,0.15723,0.15721,0.15721,2188.3,344.022643
2022-01-08 07:30:00,0.15721,0.15737,0.15721,0.15737,26732.4,4206.877788
2022-01-08 07:31:00,0.15737,0.15737,0.15737,0.15737,0,0
2022-01-08 07:32:00,0.15737,0.15737,0.15737,0.15737,15910,2503.7567
2022-01-08 07:33:00,0.15737,0.15737,0.15732,0.15732,9290.1,1461.671106
2022-01-08 07:34:00,0.15732,0.15737,0.15732,0.15737,47290.4,7441.967353
2022-01-08 07:35:00,0.15737,0.15737,0.15725,0.15725,18298.6,2877.990161
2022-01-08 07:36:00,0.15725,0.15725,0.15705,0.15705,4440.6,697.878174
2022-01-08 07:37:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-01-08 07:38:00,0.15705,0.15715,0.15705,0.15715,63.7,10.010455
2022-01-08 07:39:00,0.15715,0.15727,0.15715,0.15727,1627.9,256.010798
2022-01-08 07:40:00,0.15727,0.15727,0.15727,0.15727,0,0
2022-01-08 07:41:00,0.15727,0.15727,0.15724,0.15725,197.1,30.993149
2022-01-08 07:42:00,0.15725,0.15725,0.15702,0.15702,7073.9,1111.583478
2022-01-08 07:43:00,0.15702,0.15708,0.1569,0.1569,2509.6,394.18617
2022-01-08 07:44:00,0.1569,0.1569,0.15682,0.15682,63.7,9.989434
2022-01-08 07:45:00,0.15682,0.15685,0.15682,0.15684,180.1,28.247785
2022-01-08 07:46:00,0.15684,0.15703,0.15684,0.15703,1753.9,275.408867
2022-01-08 07:47:00,0.15703,0.15703,0.15702,0.15702,16010.6,2513.984412
2022-01-08 07:48:00,0.15702,0.15702,0.15702,0.15702,0,0
2022-01-08 07:49:00,0.15702,0.15702,0.15693,0.15693,102,16.00686
2022-01-08 07:50:00,0.15693,0.15693,0.15692,0.15692,89.2,13.997264
2022-01-08 07:51:00,0.15692,0.15692,0.15689,0.15689,76.5,12.002085
2022-01-08 07:52:00,0.15689,0.15689,0.15684,0.15684,121.2,19.009008
2022-01-08 07:53:00,0.15684,0.1569,0.15684,0.1569,114.7,17.99643
2022-01-08 07:54:00,0.1569,0.1569,0.15684,0.15684,6799.6,1066.449264
2022-01-08 07:55:00,0.15684,0.15701,0.15684,0.15701,153,24.018705
2022-01-08 07:56:00,0.15701,0.15701,0.15688,0.15688,82.9,13.005352
2022-01-08 07:57:00,0.15688,0.15704,0.15688,0.15704,114.7,18.012488
2022-01-08 07:58:00,0.15704,0.15704,0.15695,0.15695,70.1,11.002195
2022-01-08 07:59:00,0.15695,0.15707,0.15695,0.15707,191,29.98827
2022-01-08 08:00:00,0.15707,0.15728,0.15707,0.15728,108.1,17.001968
2022-01-08 08:01:00,0.15728,0.15732,0.15728,0.15732,83.7,13.167684
2022-01-08 08:02:00,0.15732,0.15732,0.15721,0.15721,95.4,14.997834
2022-01-08 08:03:00,0.15721,0.15727,0.15721,0.15727,3195.3,502.524831
2022-01-08 08:04:00,0.15727,0.15733,0.15727,0.15733,76.3,12.004279
2022-01-08 08:05:00,0.15733,0.15736,0.15733,0.15736,101.7,16.003512
2022-01-08 08:06:00,0.15736,0.15759,0.15736,0.15753,21362,3364.560271
2022-01-08 08:07:00,0.15753,0.15761,0.15753,0.15761,82.5,13.002825
2022-01-08 08:08:00,0.15761,0.15761,0.15745,0.15745,1807,284.51215
2022-01-08 08:09:00,0.15745,0.15745,0.15745,0.15745,69.8,10.99001
2022-01-08 08:10:00,0.15745,0.15745,0.15742,0.15742,82.6,13.002892
2022-01-08 08:11:00,0.15742,0.15745,0.15742,0.15745,342.6,53.94237
2022-01-08 08:12:00,0.15745,0.15745,0.15741,0.15741,108,17.00028
2022-01-08 08:13:00,0.15741,0.15777,0.15741,0.15772,27506.4,4338.411439
2022-01-08 08:14:00,0.15772,0.15772,0.15763,0.15763,99.9,15.747237
2022-01-08 08:15:00,0.15763,0.15763,0.15754,0.15754,3489.8,549.783092
2022-01-08 08:16:00,0.15754,0.15755,0.15744,0.15745,13080.3,2059.881934
2022-01-08 08:17:00,0.15745,0.15752,0.15745,0.15752,108,17.01216
2022-01-08 08:18:00,0.15752,0.15752,0.15748,0.1575,169.9,26.75725
2022-01-08 08:19:00,0.1575,0.1575,0.15747,0.15747,89.2,14.046324
2022-01-08 08:20:00,0.15747,0.15748,0.15741,0.15741,6452.9,1015.757212
2022-01-08 08:21:00,0.15741,0.15741,0.1573,0.15741,286,45.007749
2022-01-08 08:22:00,0.15741,0.15741,0.15735,0.15735,99.9,15.719265
2022-01-08 08:23:00,0.15735,0.15737,0.15735,0.15737,82.6,12.998762
2022-01-08 08:24:00,0.15737,0.15749,0.15737,0.15749,63.5,10.000615
2022-01-08 08:25:00,0.15749,0.15753,0.15749,0.15753,76.2,12.003786
2022-01-08 08:26:00,0.15753,0.15753,0.15748,0.15748,1786.2,281.290776
2022-01-08 08:27:00,0.15748,0.15748,0.15744,0.15744,63.5,9.99744
2022-01-08 08:28:00,0.15744,0.15744,0.15735,0.15735,12748.5,2006.17248
2022-01-08 08:29:00,0.15735,0.15735,0.15724,0.15724,13350.3,2099.201172
2022-01-08 08:30:00,0.15724,0.15724,0.15708,0.15722,20475.2,3218.597056
2022-01-08 08:31:00,0.15722,0.15722,0.15722,0.15722,5725.2,900.115944
2022-01-08 08:32:00,0.15722,0.15722,0.15686,0.15686,23466.3,3681.824307
2022-01-08 08:33:00,0.15686,0.15697,0.15686,0.15696,19120.4,3001.195345
2022-01-08 08:34:00,0.15696,0.15714,0.15696,0.15703,94733.3,14878.974767
2022-01-08 08:35:00,0.15703,0.15703,0.15701,0.15701,121.1,19.013911
2022-01-08 08:36:00,0.15701,0.15701,0.1569,0.1569,108.3,16.99227
2022-01-08 08:37:00,0.1569,0.15697,0.1569,0.15697,960.1,150.706897
2022-01-08 08:38:00,0.15697,0.15697,0.15692,0.15694,111257.6,17460.765513
2022-01-08 08:39:00,0.15694,0.15702,0.15694,0.15702,121,18.99942
2022-01-08 08:40:00,0.15702,0.15702,0.15694,0.15694,2991.4,469.471972
2022-01-08 08:41:00,0.15694,0.1571,0.15694,0.15701,111212.9,17471.537419
2022-01-08 08:42:00,0.15701,0.15701,0.157,0.157,89.2,14.0044
2022-01-08 08:43:00,0.157,0.15704,0.157,0.15704,70.1,11.008504
2022-01-08 08:44:00,0.15704,0.15708,0.15704,0.15708,152.7,23.983316
2022-01-08 08:45:00,0.15708,0.1571,0.15704,0.1571,1016.7,159.681666
2022-01-08 08:46:00,0.1571,0.15722,0.1571,0.15714,4908.7,771.494231
2022-01-08 08:47:00,0.15714,0.15727,0.15714,0.15727,26612.8,4183.3836
2022-01-08 08:48:00,0.15727,0.15727,0.15718,0.15718,12869.2,2023.238146
2022-01-08 08:49:00,0.15718,0.1573,0.15718,0.1573,2988,469.940349
2022-01-08 08:50:00,0.1573,0.15738,0.1573,0.15738,95.3,14.998314
2022-01-08 08:51:00,0.15738,0.15738,0.1573,0.1573,79.8,12.55254
2022-01-08 08:52:00,0.1573,0.1573,0.15726,0.15726,69.9,10.992474
2022-01-08 08:53:00,0.15726,0.15734,0.15726,0.15734,82.6,12.996284
2022-01-08 08:54:00,0.15734,0.15734,0.15726,0.15726,3180.1,500.112062
2022-01-08 08:55:00,0.15726,0.15726,0.15712,0.15712,18765.9,2948.498208
2022-01-08 08:56:00,0.15712,0.15712,0.15711,0.15711,89.2,14.014212
2022-01-08 08:57:00,0.15711,0.15711,0.15703,0.15703,76.4,11.997092
2022-01-08 08:58:00,0.15703,0.15711,0.15702,0.15711,257.5,40.441812
2022-01-08 08:59:00,0.15711,0.15711,0.15701,0.15701,76.4,11.995564
2022-01-08 09:00:00,0.15701,0.15713,0.15699,0.15713,47944.4,7526.950272
2022-01-08 09:01:00,0.15713,0.15714,0.15713,0.15714,63.6,9.994104
2022-01-08 09:02:00,0.15714,0.15714,0.15713,0.15713,9860.1,1549.317513
2022-01-08 09:03:00,0.15713,0.15715,0.15713,0.15715,269.1,42.285211
2022-01-08 09:04:00,0.15715,0.15727,0.15715,0.15721,13193.7,2074.220271
2022-01-08 09:05:00,0.15721,0.15721,0.15718,0.15721,6490.1,1020.116591
2022-01-08 09:06:00,0.15721,0.15728,0.15721,0.15728,1590.3,250.122384
2022-01-08 09:07:00,0.15728,0.15728,0.15728,0.15728,63.6,10.003008
2022-01-08 09:08:00,0.15728,0.15731,0.15728,0.15731,76.3,12.002753
2022-01-08 09:09:00,0.15731,0.1574,0.15731,0.1574,63.5,9.9949
2022-01-08 09:10:00,0.1574,0.1574,0.15725,0.15725,82.6,12.98885
2022-01-08 09:11:00,0.15725,0.15728,0.15721,0.15728,6330.5,995.290753
2022-01-08 09:12:00,0.15728,0.15728,0.15728,0.15728,3440.4,541.106112
2022-01-08 09:13:00,0.15728,0.15728,0.15727,0.15727,509.1,80.066157
2022-01-08 09:14:00,0.15727,0.15728,0.15727,0.15728,76.3,12.000464
2022-01-08 09:15:00,0.15728,0.15731,0.15723,0.1573,269.5,42.387388
2022-01-08 09:16:00,0.1573,0.1573,0.1573,0.1573,0,0
2022-01-08 09:17:00,0.1573,0.1573,0.15721,0.15721,27200.2,4276.153306
2022-01-08 09:18:00,0.15721,0.15721,0.15721,0.15721,26137.9,4109.139259
2022-01-08 09:19:00,0.15721,0.15721,0.15716,0.15716,55987.8,8801.491943
2022-01-08 09:20:00,0.15716,0.15716,0.15713,0.15713,634.7,99.730411
2022-01-08 09:21:00,0.15713,0.15713,0.15692,0.15692,63.7,9.995804
2022-01-08 09:22:00,0.15692,0.15692,0.15691,0.15691,70.1,10.999391
2022-01-08 09:23:00,0.15691,0.15691,0.15691,0.15691,114.7,17.997577
2022-01-08 09:24:00,0.15691,0.15691,0.15691,0.15691,0,0
2022-01-08 09:25:00,0.15691,0.15702,0.15691,0.15702,89.2,14.006184
2022-01-08 09:26:00,0.15702,0.15705,0.15689,0.15698,16411.6,2576.29392
2022-01-08 09:27:00,0.15698,0.15698,0.15698,0.15698,0,0
2022-01-08 09:28:00,0.15698,0.15698,0.15692,0.15692,1422.6,223.234392
2022-01-08 09:29:00,0.15692,0.15693,0.15685,0.15693,24219.3,3799.638509
2022-01-08 09:30:00,0.15693,0.15694,0.1569,0.1569,1351.3,212.021518
2022-01-08 09:31:00,0.1569,0.1569,0.15683,0.15683,63.8,10.005754
2022-01-08 09:32:00,0.15683,0.15684,0.15683,0.15684,1171.5,183.73806
2022-01-08 09:33:00,0.15684,0.15686,0.15684,0.15686,92474.5,14505.55007
2022-01-08 09:34:00,0.15686,0.15686,0.15685,0.15685,12117.3,1900.598505
2022-01-08 09:35:00,0.15685,0.15688,0.15685,0.15688,89.3,14.009384
2022-01-08 09:36:00,0.15688,0.15688,0.15684,0.15684,254.4,39.900096
2022-01-08 09:37:00,0.15684,0.15688,0.15684,0.15688,6288.3,986.508504
2022-01-08 09:38:00,0.15688,0.15688,0.15682,0.15682,34915.2,5477.314932
2022-01-08 09:39:00,0.15682,0.15684,0.15682,0.15684,63.7,9.990708
2022-01-08 09:40:00,0.15684,0.15691,0.15684,0.15691,134157.3,21045.790258
2022-01-08 09:41:00,0.15691,0.15703,0.15688,0.15703,48843.1,7665.92744
2022-01-08 09:42:00,0.15703,0.15714,0.15701,0.15714,27054.5,4248.158259
2022-01-08 09:43:00,0.15714,0.15714,0.15701,0.15702,1512.5,237.499974
2022-01-08 09:44:00,0.15702,0.15715,0.15702,0.15715,19217.1,3019.956375
2022-01-08 09:45:00,0.15715,0.15715,0.15695,0.15695,101.9,15.993205
2022-01-08 09:46:00,0.15695,0.15695,0.15694,0.15694,6522,1023.56268
2022-01-08 09:47:00,0.15694,0.15694,0.15677,0.15679,9430.3,1478.481879
2022-01-08 09:48:00,0.15679,0.15679,0.15679,0.15679,0,0
2022-01-08 09:49:00,0.15679,0.15679,0.15673,0.15673,76.5,11.989845
2022-01-08 09:50:00,0.15673,0.15676,0.15673,0.15676,16673.9,2613.494442
2022-01-08 09:51:00,0.15676,0.15678,0.15676,0.15678,63.8,10.002564
2022-01-08 09:52:00,0.15678,0.15678,0.15678,0.15678,82.9,12.997062
2022-01-08 09:53:00,0.15678,0.15683,0.15678,0.15683,21160.7,3318.630285
2022-01-08 09:54:00,0.15683,0.15693,0.15683,0.15693,63.7,9.996441
2022-01-08 09:55:00,0.15693,0.15693,0.15687,0.15687,191.2,29.994627
2022-01-08 09:56:00,0.15687,0.15708,0.15687,0.15708,10732.9,1685.500779
2022-01-08 09:57:00,0.15708,0.15708,0.15708,0.15708,0,0
2022-01-08 09:58:00,0.15708,0.15712,0.15708,0.15712,70.1,11.014112
2022-01-08 09:59:00,0.15712,0.15712,0.15702,0.15709,172,27.012347
2022-01-08 10:00:00,0.15709,0.15723,0.15709,0.15723,70,11.0061
2022-01-08 10:01:00,0.15723,0.15723,0.15711,0.15711,216.4,34.002231
2022-01-08 10:02:00,0.15711,0.15711,0.15696,0.15696,2578,404.648228
2022-01-08 10:03:00,0.15696,0.157,0.15686,0.157,122593.8,19246.511794
2022-01-08 10:04:00,0.157,0.157,0.15692,0.15692,95.6,15.001552
2022-01-08 10:05:00,0.15692,0.15711,0.15692,0.15703,1151.7,180.878314
2022-01-08 10:06:00,0.15703,0.15704,0.15703,0.15704,76.4,11.997856
2022-01-08 10:07:00,0.15704,0.15715,0.15704,0.15715,1172.7,184.289805
2022-01-08 10:08:00,0.15715,0.15715,0.15705,0.15712,210.2,33.02038
2022-01-08 10:09:00,0.15712,0.15712,0.15702,0.15702,82.7,12.985554
2022-01-08 10:10:00,0.15702,0.15702,0.15702,0.15702,0,0
2022-01-08 10:11:00,0.15702,0.15715,0.15702,0.15715,76.4,12.00626
2022-01-08 10:12:00,0.15715,0.15715,0.15709,0.15709,63.7,10.006633
2022-01-08 10:13:00,0.15709,0.15725,0.15709,0.15723,1537.3,241.711587
2022-01-08 10:14:00,0.15723,0.15723,0.15723,0.15723,0,0
2022-01-08 10:15:00,0.15723,0.15723,0.15719,0.15719,82.7,12.999613
2022-01-08 10:16:00,0.15719,0.15719,0.15711,0.15711,82.7,12.992997
2022-01-08 10:17:00,0.15711,0.15711,0.15701,0.15706,6534.8,1026.352503
2022-01-08 10:18:00,0.15706,0.15706,0.15706,0.15706,0,0
2022-01-08 10:19:00,0.15706,0.15706,0.15698,0.15698,121,18.99458
2022-01-08 10:20:00,0.15698,0.15698,0.15695,0.15695,114.7,18.002165
2022-01-08 10:21:00,0.15695,0.15713,0.15694,0.15698,20473.5,3214.706575
2022-01-08 10:22:00,0.15698,0.15698,0.15698,0.15698,0,0
2022-01-08 10:23:00,0.15698,0.15698,0.15693,0.15693,114.6,17.984178
2022-01-08 10:24:00,0.15693,0.15711,0.15693,0.15711,70.1,11.013411
2022-01-08 10:25:00,0.15711,0.15711,0.15711,0.15711,0,0
2022-01-08 10:26:00,0.15711,0.15711,0.15704,0.15704,63.7,10.003448
2022-01-08 10:27:00,0.15704,0.15711,0.15704,0.15711,70,10.9977
2022-01-08 10:28:00,0.15711,0.15713,0.15711,0.15713,114.6,18.007098
2022-01-08 10:29:00,0.15713,0.15713,0.15713,0.15713,114.6,18.007098
2022-01-08 10:30:00,0.15713,0.15713,0.15706,0.15706,101.8,15.988708
2022-01-08 10:31:00,0.15706,0.1572,0.15706,0.1572,89.1,14.00652
2022-01-08 10:32:00,0.1572,0.1572,0.15709,0.15709,127.2,19.981848
2022-01-08 10:33:00,0.15709,0.15709,0.15708,0.15708,203.8,32.012904
2022-01-08 10:34:00,0.15708,0.15708,0.15706,0.15706,191,29.99846
2022-01-08 10:35:00,0.15706,0.15706,0.15699,0.15699,121,18.99579
2022-01-08 10:36:00,0.15699,0.15708,0.15699,0.15708,76.4,12.000912
2022-01-08 10:37:00,0.15708,0.15713,0.15708,0.15713,6471,1016.46818
2022-01-08 10:38:00,0.15713,0.15713,0.15713,0.15713,63.7,10.009181
2022-01-08 10:39:00,0.15713,0.15713,0.15713,0.15713,0,0
2022-01-08 10:40:00,0.15713,0.15713,0.15711,0.15711,95.5,15.004005
2022-01-08 10:41:00,0.15711,0.15712,0.15702,0.15703,19269,3025.88068
2022-01-08 10:42:00,0.15703,0.15703,0.15677,0.15677,7254.4,1137.676018
2022-01-08 10:43:00,0.15677,0.15683,0.15677,0.15683,313.8,49.213254
2022-01-08 10:44:00,0.15683,0.15688,0.15683,0.15685,6464.7,1014.180225
2022-01-08 10:45:00,0.15685,0.15685,0.15665,0.15669,84579.2,13259.045052
2022-01-08 10:46:00,0.15669,0.15669,0.15669,0.15669,0,0
2022-01-08 10:47:00,0.15669,0.15669,0.15659,0.15659,5579.7,873.734415
2022-01-08 10:48:00,0.15659,0.15659,0.15611,0.15612,218,34.032813
2022-01-08 10:49:00,0.15612,0.1562,0.15602,0.1562,5094.3,795.145016
2022-01-08 10:50:00,0.1562,0.15628,0.15616,0.15628,740.7,115.741992
2022-01-08 10:51:00,0.15628,0.15628,0.15626,0.15626,618.3,96.615558
2022-01-08 10:52:00,0.15626,0.15637,0.15626,0.15637,96,15.01152
2022-01-08 10:53:00,0.15637,0.15637,0.15637,0.15637,64,10.00768
2022-01-08 10:54:00,0.15637,0.15637,0.1563,0.1563,70.4,11.00352
2022-01-08 10:55:00,0.1563,0.15634,0.1563,0.15634,2870.9,448.778786
2022-01-08 10:56:00,0.15634,0.15634,0.15619,0.15619,121.6,18.992704
2022-01-08 10:57:00,0.15619,0.15644,0.15619,0.15644,1605.2,251.058076
2022-01-08 10:58:00,0.15644,0.15644,0.1564,0.1564,95.8,14.98312
2022-01-08 10:59:00,0.1564,0.15641,0.15633,0.15641,25731.8,4022.982568
2022-01-08 11:00:00,0.15641,0.15641,0.15628,0.15628,102.4,16.003072
2022-01-08 11:01:00,0.15628,0.15628,0.15613,0.15613,217.6,33.983104
2022-01-08 11:02:00,0.15613,0.15616,0.15613,0.15616,96.1,15.006976
2022-01-08 11:03:00,0.15616,0.15618,0.15616,0.15618,70.4,10.995072
2022-01-08 11:04:00,0.15618,0.15618,0.15618,0.15618,0,0
2022-01-08 11:05:00,0.15618,0.15618,0.15605,0.15618,37660.6,5881.569737
2022-01-08 11:06:00,0.15618,0.15618,0.15594,0.15597,6514.9,1016.126646
2022-01-08 11:07:00,0.15597,0.15605,0.15597,0.15605,6438,1004.6499
2022-01-08 11:08:00,0.15605,0.15606,0.15594,0.15606,179.5,28.001226
2022-01-08 11:09:00,0.15606,0.15619,0.15606,0.15619,6438,1005.534124
2022-01-08 11:10:00,0.15619,0.15619,0.15615,0.15618,6534.1,1020.302598
2022-01-08 11:11:00,0.15618,0.15619,0.15618,0.15619,143.2,22.366408
2022-01-08 11:12:00,0.15619,0.15627,0.15612,0.15612,1231.3,192.322956
2022-01-08 11:13:00,0.15612,0.1562,0.15612,0.15619,4276.3,667.934781
2022-01-08 11:14:00,0.15619,0.15619,0.15615,0.15615,102.5,16.005375
2022-01-08 11:15:00,0.15615,0.15618,0.15615,0.15618,108.8,16.992384
2022-01-08 11:16:00,0.15618,0.15618,0.15615,0.15615,638.6,99.71739
2022-01-08 11:17:00,0.15615,0.15615,0.15614,0.15614,89.7,14.005758
2022-01-08 11:18:00,0.15614,0.15614,0.15609,0.15609,108.9,16.998201
2022-01-08 11:19:00,0.15609,0.15628,0.15609,0.15628,7573,1183.357798
2022-01-08 11:20:00,0.15628,0.15628,0.15616,0.15622,100896.3,15762.016146
2022-01-08 11:21:00,0.15622,0.15622,0.15619,0.15619,64,9.99616
2022-01-08 11:22:00,0.15619,0.15622,0.15619,0.15622,76.8,11.997696
2022-01-08 11:23:00,0.15622,0.15622,0.15622,0.15622,0,0
2022-01-08 11:24:00,0.15622,0.15622,0.15619,0.15619,121.6,18.992704
2022-01-08 11:25:00,0.15619,0.15619,0.15617,0.15617,64,9.99488
2022-01-08 11:26:00,0.15617,0.15617,0.15613,0.15613,596.8,93.178384
2022-01-08 11:27:00,0.15613,0.15616,0.15608,0.15615,1171.8,182.977453
2022-01-08 11:28:00,0.15615,0.15623,0.15615,0.15623,70.5,11.014215
2022-01-08 11:29:00,0.15623,0.15623,0.15623,0.15623,0,0
2022-01-08 11:30:00,0.15623,0.15633,0.1562,0.15633,614.4,96.015616
2022-01-08 11:31:00,0.15633,0.15633,0.15626,0.15626,1487.7,232.523904
2022-01-08 11:32:00,0.15626,0.15633,0.15625,0.15625,1110.2,173.513182
2022-01-08 11:33:00,0.15625,0.15625,0.156,0.156,3169.6,494.858557
2022-01-08 11:34:00,0.156,0.156,0.15576,0.15583,263389.1,41049.242426
2022-01-08 11:35:00,0.15583,0.15594,0.15575,0.15586,343297,53506.532692
2022-01-08 11:36:00,0.15586,0.156,0.15586,0.15594,19649.9,3064.952281
2022-01-08 11:37:00,0.15594,0.15594,0.15587,0.15587,346.2,53.969502
2022-01-08 11:38:00,0.15587,0.15587,0.15587,0.15587,519.9,81.036813
2022-01-08 11:39:00,0.15587,0.15595,0.15587,0.15595,89.7,13.988715
2022-01-08 11:40:00,0.15595,0.15605,0.15595,0.15605,92838.2,14483.961895
2022-01-08 11:41:00,0.15605,0.15613,0.15605,0.15613,2958.3,461.815107
2022-01-08 11:42:00,0.15613,0.15614,0.15613,0.15614,83.2,12.990848
2022-01-08 11:43:00,0.15614,0.15624,0.15614,0.15624,78,12.18672
2022-01-08 11:44:00,0.15624,0.15624,0.15624,0.15624,10598,1655.83152
2022-01-08 11:45:00,0.15624,0.15627,0.15624,0.15627,70.4,11.001408
2022-01-08 11:46:00,0.15627,0.15627,0.15627,0.15627,29.6,4.625592
2022-01-08 11:47:00,0.15627,0.15628,0.15627,0.15628,3319.1,518.708948
2022-01-08 11:48:00,0.15628,0.15628,0.15623,0.15623,25720.3,4018.794305
2022-01-08 11:49:00,0.15623,0.15623,0.15601,0.15601,7187.3,1121.844805
2022-01-08 11:50:00,0.15601,0.15618,0.15601,0.15618,115.2,17.991936
2022-01-08 11:51:00,0.15618,0.15624,0.15618,0.15624,9121.6,1425.158784
2022-01-08 11:52:00,0.15624,0.15633,0.15624,0.15633,413.6,64.658088
2022-01-08 11:53:00,0.15633,0.15633,0.15622,0.15622,121.6,18.996352
2022-01-08 11:54:00,0.15622,0.15622,0.15622,0.15622,115.2,17.996544
2022-01-08 11:55:00,0.15622,0.15629,0.15622,0.15629,83.2,13.003328
2022-01-08 11:56:00,0.15629,0.15629,0.15629,0.15629,76.8,12.003072
2022-01-08 11:57:00,0.15629,0.15629,0.15624,0.15624,102.4,15.998976
2022-01-08 11:58:00,0.15624,0.15629,0.15622,0.15629,198.3,30.985139
2022-01-08 11:59:00,0.15629,0.15629,0.15628,0.15628,64,10.00192
2022-01-08 12:00:00,0.15628,0.15628,0.15628,0.15628,0,0
2022-01-08 12:01:00,0.15628,0.15628,0.15624,0.15624,76203.9,11906.099896
2022-01-08 12:02:00,0.15624,0.15624,0.15606,0.15613,10357.1,1616.824729
2022-01-08 12:03:00,0.15613,0.1564,0.15613,0.1564,108.7,17.00068
2022-01-08 12:04:00,0.1564,0.1564,0.1563,0.15635,1516.4,237.052422
2022-01-08 12:05:00,0.15635,0.1564,0.15635,0.1564,151,23.6164
2022-01-08 12:06:00,0.1564,0.1564,0.1564,0.1564,0,0
2022-01-08 12:07:00,0.1564,0.1565,0.1564,0.1565,63.9,10.00035
2022-01-08 12:08:00,0.1565,0.1565,0.1565,0.1565,83.1,13.00515
2022-01-08 12:09:00,0.1565,0.1565,0.1565,0.1565,353,55.2445
2022-01-08 12:10:00,0.1565,0.15654,0.1565,0.15654,121.4,19.003956
2022-01-08 12:11:00,0.15654,0.15654,0.15642,0.15642,153.4,23.998662
2022-01-08 12:12:00,0.15642,0.15646,0.15642,0.15646,115.1,18.008546
2022-01-08 12:13:00,0.15646,0.15652,0.15646,0.15652,1855.2,290.375904
2022-01-08 12:14:00,0.15652,0.15652,0.15652,0.15652,623,97.51196
2022-01-08 12:15:00,0.15652,0.15652,0.15642,0.15642,9388,1468.89106
2022-01-08 12:16:00,0.15642,0.15642,0.1564,0.1564,83.1,12.99684
2022-01-08 12:17:00,0.1564,0.1564,0.15618,0.15618,3277.8,511.92834
2022-01-08 12:18:00,0.15618,0.15618,0.15616,0.15616,108.8,16.990208
2022-01-08 12:19:00,0.15616,0.15621,0.15616,0.15621,70.4,10.997184
2022-01-08 12:20:00,0.15621,0.15633,0.15621,0.15633,344.6,53.871318
2022-01-08 12:21:00,0.15633,0.15633,0.15618,0.15618,101.2,15.805416
2022-01-08 12:22:00,0.15618,0.15624,0.15618,0.15624,6578.8,1027.673964
2022-01-08 12:23:00,0.15624,0.15624,0.15614,0.15614,2599.3,405.877363
2022-01-08 12:24:00,0.15614,0.15657,0.15614,0.15621,158167.1,24724.401077
2022-01-08 12:25:00,0.15621,0.15621,0.15619,0.15619,1445.5,225.772645
2022-01-08 12:26:00,0.15619,0.15631,0.15619,0.15631,115.2,18.006912
2022-01-08 12:27:00,0.15631,0.15631,0.15621,0.15621,320,49.997184
2022-01-08 12:28:00,0.15621,0.15629,0.15621,0.15629,2080.7,325.192603
2022-01-08 12:29:00,0.15629,0.15638,0.15629,0.15635,690.8,108.013294
2022-01-08 12:30:00,0.15635,0.15641,0.15635,0.15639,13211.7,2066.440079
2022-01-08 12:31:00,0.15639,0.15639,0.15626,0.15626,4865.8,760.331316
2022-01-08 12:32:00,0.15626,0.15631,0.15626,0.15631,115.2,18.006912
2022-01-08 12:33:00,0.15631,0.15631,0.15623,0.15623,617.6,96.5086
2022-01-08 12:34:00,0.15623,0.15623,0.15622,0.15622,76.8,11.997696
2022-01-08 12:35:00,0.15622,0.15622,0.15622,0.15622,0,0
2022-01-08 12:36:00,0.15622,0.1563,0.15622,0.1563,83.1,12.98853
2022-01-08 12:37:00,0.1563,0.1563,0.1563,0.1563,147.1,22.99173
2022-01-08 12:38:00,0.1563,0.1563,0.15625,0.15625,1527.3,238.640625
2022-01-08 12:39:00,0.15625,0.15625,0.15613,0.15613,64.1,10.007933
2022-01-08 12:40:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-01-08 12:41:00,0.15613,0.15613,0.15599,0.156,148734,23201.391801
2022-01-08 12:42:00,0.156,0.156,0.15594,0.15595,19484.6,3039.256644
2022-01-08 12:43:00,0.15595,0.15595,0.15577,0.15577,11859,1847.27643
2022-01-08 12:44:00,0.15577,0.15577,0.15577,0.15577,0,0
2022-01-08 12:45:00,0.15577,0.15578,0.15572,0.15572,46643.1,7263.270078
2022-01-08 12:46:00,0.15572,0.15587,0.15572,0.15587,70.6,11.004422
2022-01-08 12:47:00,0.15587,0.15587,0.15583,0.15585,39138.9,6099.367803
2022-01-08 12:48:00,0.15585,0.15585,0.15578,0.15578,2727.9,424.952262
2022-01-08 12:49:00,0.15578,0.15579,0.15578,0.15579,115.5,17.993745
2022-01-08 12:50:00,0.15579,0.15588,0.15579,0.15582,692,107.848212
2022-01-08 12:51:00,0.15582,0.15594,0.15582,0.15589,15972.7,2489.129533
2022-01-08 12:52:00,0.15589,0.15594,0.15589,0.15594,96.2,15.001428
2022-01-08 12:53:00,0.15594,0.15603,0.15594,0.15603,109,17.00727
2022-01-08 12:54:00,0.15603,0.15603,0.15603,0.15603,0,0
2022-01-08 12:55:00,0.15603,0.15603,0.15589,0.15593,145,22.605746
2022-01-08 12:56:00,0.15593,0.15593,0.15591,0.15591,70.6,11.007246
2022-01-08 12:57:00,0.15591,0.15601,0.15591,0.15601,211.6,33.0071
2022-01-08 12:58:00,0.15601,0.15601,0.15601,0.15601,0,0
2022-01-08 12:59:00,0.15601,0.15601,0.15592,0.156,185.9,28.993224
2022-01-08 13:00:00,0.156,0.156,0.15566,0.15566,35929.7,5594.321269
2022-01-08 13:01:00,0.15566,0.15566,0.15566,0.15566,83.5,12.99761
2022-01-08 13:02:00,0.15566,0.1559,0.15566,0.1559,115.5,18.00645
2022-01-08 13:03:00,0.1559,0.156,0.1559,0.156,32988,5145.11709
2022-01-08 13:04:00,0.156,0.15603,0.156,0.15603,22741.8,3548.403054
2022-01-08 13:05:00,0.15603,0.15604,0.15601,0.15601,9678.5,1510.221452
2022-01-08 13:06:00,0.15601,0.15611,0.15601,0.1561,192,29.972416
2022-01-08 13:07:00,0.1561,0.15612,0.15607,0.15607,185.8,29.001331
2022-01-08 13:08:00,0.15607,0.15618,0.15607,0.15618,13435.7,2098.387626
2022-01-08 13:09:00,0.15618,0.15618,0.15607,0.15607,2042.2,318.899008
2022-01-08 13:10:00,0.15607,0.15607,0.15607,0.15607,0,0
2022-01-08 13:11:00,0.15607,0.1561,0.15607,0.1561,89.6,13.98656
2022-01-08 13:12:00,0.1561,0.15616,0.15605,0.15605,24683.8,3852.61517
2022-01-08 13:13:00,0.15605,0.15608,0.15605,0.15608,64.1,10.004728
2022-01-08 13:14:00,0.15608,0.15608,0.15601,0.15601,89.7,13.994097
2022-01-08 13:15:00,0.15601,0.15608,0.15593,0.15593,18659.4,2909.715712
2022-01-08 13:16:00,0.15593,0.15593,0.1552,0.15552,90787,14120.735727
2022-01-08 13:17:00,0.15552,0.15554,0.15546,0.15546,18958.9,2948.378874
2022-01-08 13:18:00,0.15546,0.15558,0.15546,0.15558,109.3,17.004894
2022-01-08 13:19:00,0.15558,0.15558,0.15543,0.15543,19303.2,3002.156876
2022-01-08 13:20:00,0.15543,0.15561,0.15543,0.15561,122.1,18.999981
2022-01-08 13:21:00,0.15561,0.1557,0.15561,0.15561,319.3,49.703643
2022-01-08 13:22:00,0.15561,0.15566,0.15561,0.15566,122.1,19.006086
2022-01-08 13:23:00,0.15566,0.15566,0.15561,0.15561,83.5,12.993435
2022-01-08 13:24:00,0.15561,0.15561,0.1555,0.15561,154.3,24.00355
2022-01-08 13:25:00,0.15561,0.15561,0.15557,0.15561,148.2,23.058062
2022-01-08 13:26:00,0.15561,0.15562,0.15556,0.15556,1861,289.563166
2022-01-08 13:27:00,0.15556,0.15563,0.15556,0.15563,64.3,10.007009
2022-01-08 13:28:00,0.15563,0.15584,0.15563,0.15584,2081.1,324.294549
2022-01-08 13:29:00,0.15584,0.15598,0.15584,0.1559,596.8,93.047272
2022-01-08 13:30:00,0.1559,0.15595,0.1559,0.15595,76.9,11.992555
2022-01-08 13:31:00,0.15595,0.15595,0.1559,0.1559,97.8,15.24702
2022-01-08 13:32:00,0.1559,0.1559,0.1558,0.1558,96.3,15.00354
2022-01-08 13:33:00,0.1558,0.1558,0.15567,0.15567,109.2,16.999164
2022-01-08 13:34:00,0.15567,0.15569,0.15567,0.15567,160.5,24.986319
2022-01-08 13:35:00,0.15567,0.15595,0.15567,0.15587,211.8,33.023026
2022-01-08 13:36:00,0.15587,0.15587,0.15587,0.15587,0,0
2022-01-08 13:37:00,0.15587,0.15604,0.15587,0.15604,77,12.01508
2022-01-08 13:38:00,0.15604,0.15604,0.1559,0.1559,1624.1,253.236814
2022-01-08 13:39:00,0.1559,0.15591,0.1559,0.15591,96.3,15.014133
2022-01-08 13:40:00,0.15591,0.15591,0.15591,0.15591,0,0
2022-01-08 13:41:00,0.15591,0.15597,0.15591,0.15597,939.8,146.580606
2022-01-08 13:42:00,0.15597,0.15606,0.15597,0.15606,7398.5,1154.345608
2022-01-08 13:43:00,0.15606,0.15606,0.15599,0.15604,8328.8,1299.531412
2022-01-08 13:44:00,0.15604,0.15604,0.15595,0.15595,830.7,129.564289
2022-01-08 13:45:00,0.15595,0.1563,0.15595,0.1563,19315.3,3015.675335
2022-01-08 13:46:00,0.1563,0.1563,0.15627,0.15627,6401,1000.28427
2022-01-08 13:47:00,0.15627,0.15629,0.15625,0.15629,13091.9,2045.634011
2022-01-08 13:48:00,0.15629,0.15634,0.15629,0.1563,1632.8,255.268628
2022-01-08 13:49:00,0.1563,0.1563,0.15628,0.15628,793.8,124.055064
2022-01-08 13:50:00,0.15628,0.15637,0.15623,0.15637,1682.7,263.112151
2022-01-08 13:51:00,0.15637,0.15637,0.1563,0.1563,102.3,15.98949
2022-01-08 13:52:00,0.1563,0.1563,0.15616,0.15616,2863.8,447.22711
2022-01-08 13:53:00,0.15616,0.15617,0.15616,0.15617,108.8,16.991296
2022-01-08 13:54:00,0.15617,0.15617,0.15608,0.15608,102.4,15.982592
2022-01-08 13:55:00,0.15608,0.15608,0.15606,0.15606,96.1,14.997366
2022-01-08 13:56:00,0.15606,0.15613,0.15602,0.15602,1614.5,251.902045
2022-01-08 13:57:00,0.15602,0.15602,0.156,0.156,76.9,11.9964
2022-01-08 13:58:00,0.156,0.156,0.15599,0.15599,1890.6,294.914694
2022-01-08 13:59:00,0.15599,0.15608,0.15599,0.15608,64.1,10.004728
2022-01-08 14:00:00,0.15608,0.15608,0.15608,0.15608,4746.7,740.864936
2022-01-08 14:01:00,0.15608,0.15608,0.15596,0.15596,115.4,17.997784
2022-01-08 14:02:00,0.15596,0.15606,0.15596,0.15606,153.8,23.996259
2022-01-08 14:03:00,0.15606,0.15629,0.15606,0.15623,198.4,31.002944
2022-01-08 14:04:00,0.15623,0.15624,0.15623,0.15624,70.4,10.999296
2022-01-08 14:05:00,0.15624,0.15631,0.15624,0.15631,64,10.00384
2022-01-08 14:06:00,0.15631,0.15631,0.15607,0.15607,2402.3,374.926961
2022-01-08 14:07:00,0.15607,0.15625,0.15607,0.15625,115.2,18
2022-01-08 14:08:00,0.15625,0.15625,0.15625,0.15625,0,0
2022-01-08 14:09:00,0.15625,0.15635,0.15625,0.15635,7906.4,1236.128256
2022-01-08 14:10:00,0.15635,0.15635,0.15634,0.15634,115.2,18.010368
2022-01-08 14:11:00,0.15634,0.15634,0.15634,0.15634,255.1,39.882334
2022-01-08 14:12:00,0.15634,0.15634,0.15632,0.15632,489.8,76.565536
2022-01-08 14:13:00,0.15632,0.15632,0.15627,0.15627,108.8,17.002176
2022-01-08 14:14:00,0.15627,0.15633,0.15627,0.15633,1558.1,243.577773
2022-01-08 14:15:00,0.15633,0.1564,0.15633,0.1564,12456.2,1948.14968
2022-01-08 14:16:00,0.1564,0.1564,0.15627,0.15627,1688,263.79271
2022-01-08 14:17:00,0.15627,0.15627,0.15612,0.15612,96,14.98752
2022-01-08 14:18:00,0.15612,0.15615,0.15612,0.15615,115.2,17.98848
2022-01-08 14:19:00,0.15615,0.15615,0.15601,0.15603,803.8,125.440348
2022-01-08 14:20:00,0.15603,0.15605,0.156,0.156,13175.7,2055.944083
2022-01-08 14:21:00,0.156,0.156,0.15598,0.15598,2367.1,369.220258
2022-01-08 14:22:00,0.15598,0.156,0.15598,0.156,2270.6,354.2136
2022-01-08 14:23:00,0.156,0.156,0.156,0.156,0,0
2022-01-08 14:24:00,0.156,0.156,0.15599,0.15599,121.8,18.999582
2022-01-08 14:25:00,0.15599,0.15603,0.15599,0.15603,64.1,10.001523
2022-01-08 14:26:00,0.15603,0.15608,0.15598,0.15608,173,26.99351
2022-01-08 14:27:00,0.15608,0.15608,0.15604,0.15604,198.6,30.989544
2022-01-08 14:28:00,0.15604,0.1561,0.15604,0.1561,4590.7,716.536106
2022-01-08 14:29:00,0.1561,0.1561,0.15606,0.15606,83.3,12.999798
2022-01-08 14:30:00,0.15606,0.1561,0.15606,0.1561,76026.4,11867.71156
2022-01-08 14:31:00,0.1561,0.15616,0.15609,0.15609,691,107.882389
2022-01-08 14:32:00,0.15609,0.15609,0.15593,0.15593,1003.5,156.477678
2022-01-08 14:33:00,0.15593,0.15593,0.15593,0.15593,0,0
2022-01-08 14:34:00,0.15593,0.15593,0.15585,0.15585,1328.9,207.152682
2022-01-08 14:35:00,0.15585,0.15585,0.15564,0.15564,70.6,10.988184
2022-01-08 14:36:00,0.15564,0.15564,0.15553,0.15553,70.7,10.995971
2022-01-08 14:37:00,0.15553,0.15576,0.15553,0.15576,167,26.006784
2022-01-08 14:38:00,0.15576,0.15576,0.1555,0.1555,36027.7,5606.905296
2022-01-08 14:39:00,0.1555,0.15556,0.1555,0.15556,64.3,10.002508
2022-01-08 14:40:00,0.15556,0.15564,0.15556,0.15564,34457.3,5362.596018
2022-01-08 14:41:00,0.15564,0.15564,0.15558,0.15558,2951.7,459.2793
2022-01-08 14:42:00,0.15558,0.15562,0.15558,0.15562,109.3,17.009266
2022-01-08 14:43:00,0.15562,0.15566,0.15562,0.15566,64.2,9.993372
2022-01-08 14:44:00,0.15566,0.15566,0.15544,0.15544,70.7,10.989608
2022-01-08 14:45:00,0.15544,0.15546,0.15544,0.15546,96.5,15.00189
2022-01-08 14:46:00,0.15546,0.15546,0.15523,0.15523,244.6,37.969258
2022-01-08 14:47:00,0.15523,0.15536,0.15523,0.15536,231.6,35.981376
2022-01-08 14:48:00,0.15536,0.15536,0.15526,0.15526,90.1,13.988926
2022-01-08 14:49:00,0.15526,0.15537,0.15526,0.15537,64.4,10.005828
2022-01-08 14:50:00,0.15537,0.15537,0.15528,0.15528,536.7,83.341092
2022-01-08 14:51:00,0.15528,0.15528,0.15528,0.15528,0,0
2022-01-08 14:52:00,0.15528,0.15528,0.15507,0.15507,103.2,16.003224
2022-01-08 14:53:00,0.15507,0.15512,0.15507,0.15512,64.4,9.989728
2022-01-08 14:54:00,0.15512,0.15512,0.15502,0.15502,77.4,11.998548
2022-01-08 14:55:00,0.15502,0.15516,0.15502,0.15516,103.1,15.996996
2022-01-08 14:56:00,0.15516,0.15516,0.15506,0.15506,90.3,14.001918
2022-01-08 14:57:00,0.15506,0.15506,0.15482,0.15482,64.6,10.001372
2022-01-08 14:58:00,0.15482,0.15482,0.15474,0.15474,26447.7,4092.975503
2022-01-08 14:59:00,0.15474,0.15476,0.15466,0.15476,3805.3,588.539978
2022-01-08 15:00:00,0.15476,0.15476,0.15462,0.15462,77.6,11.998512
2022-01-08 15:01:00,0.15462,0.15497,0.15462,0.15497,1853.2,287.073395
2022-01-08 15:02:00,0.15497,0.15497,0.15482,0.15493,155.1,24.021822
2022-01-08 15:03:00,0.15493,0.15493,0.15307,0.15352,500483.4,77025.982812
2022-01-08 15:04:00,0.15352,0.15352,0.15296,0.15306,138739.8,21270.123124
2022-01-08 15:05:00,0.15306,0.15333,0.15306,0.15315,31124.7,4770.571112
2022-01-08 15:06:00,0.15315,0.1532,0.15308,0.15316,34666.4,5308.634756
2022-01-08 15:07:00,0.15316,0.15316,0.15286,0.15307,7809.7,1194.72576
2022-01-08 15:08:00,0.15307,0.15315,0.15293,0.15315,17980,2752.342452
2022-01-08 15:09:00,0.15315,0.15322,0.15315,0.15321,10587.4,1622.101921
2022-01-08 15:10:00,0.15321,0.15338,0.15321,0.15321,26315.3,4031.85194
2022-01-08 15:11:00,0.15321,0.15321,0.15321,0.15321,0,0
2022-01-08 15:12:00,0.15321,0.15321,0.15318,0.15319,189.3,28.997692
2022-01-08 15:13:00,0.15319,0.15319,0.15294,0.15294,71.9,10.996386
2022-01-08 15:14:00,0.15294,0.15318,0.15293,0.15312,1715.9,262.720717
2022-01-08 15:15:00,0.15312,0.15325,0.15302,0.15316,553.9,84.836162
2022-01-08 15:16:00,0.15316,0.15323,0.15316,0.15323,111,17.00853
2022-01-08 15:17:00,0.15323,0.15352,0.15323,0.15343,179.7,27.579579
2022-01-08 15:18:00,0.15343,0.15343,0.15315,0.15327,1141.3,174.967649
2022-01-08 15:19:00,0.15327,0.15327,0.15309,0.15309,71.9,11.007171
2022-01-08 15:20:00,0.15309,0.15336,0.15309,0.15336,91.3,14.001768
2022-01-08 15:21:00,0.15336,0.15336,0.15331,0.15331,84.7,12.985357
2022-01-08 15:22:00,0.15331,0.15345,0.15331,0.15345,346.1,53.109045
2022-01-08 15:23:00,0.15345,0.15345,0.15343,0.15345,1974.2,302.913572
2022-01-08 15:24:00,0.15345,0.15345,0.1532,0.1532,78.3,11.99556
2022-01-08 15:25:00,0.1532,0.1532,0.15305,0.15305,6653.5,1018.3234
2022-01-08 15:26:00,0.15305,0.15305,0.15303,0.15303,6549,1002.19347
2022-01-08 15:27:00,0.15303,0.15322,0.15303,0.15322,2262,346.58364
2022-01-08 15:28:00,0.15322,0.15328,0.15322,0.15323,210.9,32.321757
2022-01-08 15:29:00,0.15323,0.15329,0.15323,0.15325,20801.3,3187.819767
2022-01-08 15:30:00,0.15325,0.15332,0.15325,0.15325,7620.6,1168.098468
2022-01-08 15:31:00,0.15325,0.15325,0.15308,0.15308,5953,911.288372
2022-01-08 15:32:00,0.15308,0.15308,0.15303,0.15303,169.9,26.002933
2022-01-08 15:33:00,0.15303,0.15303,0.15244,0.15244,10614.1,1618.645314
2022-01-08 15:34:00,0.15244,0.15244,0.15244,0.15244,0,0
2022-01-08 15:35:00,0.15244,0.15254,0.15229,0.15254,13290.2,2025.61815
2022-01-08 15:36:00,0.15254,0.15275,0.15254,0.15275,13925.6,2126.98106
2022-01-08 15:37:00,0.15275,0.15275,0.15268,0.15275,22227.5,3393.801126
2022-01-08 15:38:00,0.15275,0.15292,0.15275,0.15292,78.5,12.00422
2022-01-08 15:39:00,0.15292,0.153,0.15292,0.153,91.6,14.0148
2022-01-08 15:40:00,0.153,0.15301,0.153,0.15301,100,15.301
2022-01-08 15:41:00,0.15301,0.1531,0.15301,0.1531,18389.3,2814.925613
2022-01-08 15:42:00,0.1531,0.15313,0.15303,0.15303,1487,227.69647
2022-01-08 15:43:00,0.15303,0.15325,0.15303,0.15325,426.1,65.288836
2022-01-08 15:44:00,0.15325,0.15337,0.15325,0.15337,84.8,13.005776
2022-01-08 15:45:00,0.15337,0.15345,0.15337,0.15345,2525.9,387.599355
2022-01-08 15:46:00,0.15345,0.15345,0.15331,0.15331,11553.8,1771.76069
2022-01-08 15:47:00,0.15331,0.15337,0.15331,0.15337,78.2,11.993534
2022-01-08 15:48:00,0.15337,0.15337,0.15337,0.15337,0,0
2022-01-08 15:49:00,0.15337,0.15359,0.15337,0.15359,110.7,17.002413
2022-01-08 15:50:00,0.15359,0.15361,0.15354,0.15354,3939.8,604.983462
2022-01-08 15:51:00,0.15354,0.15357,0.15349,0.15349,7508.1,1152.619357
2022-01-08 15:52:00,0.15349,0.15349,0.15348,0.15348,65.2,10.006896
2022-01-08 15:53:00,0.15348,0.15348,0.15346,0.15346,84.7,12.998062
2022-01-08 15:54:00,0.15346,0.15347,0.15322,0.15322,15366.4,2357.962734
2022-01-08 15:55:00,0.15322,0.15322,0.15321,0.15321,71.8,11.000478
2022-01-08 15:56:00,0.15321,0.15321,0.15321,0.15321,0,0
2022-01-08 15:57:00,0.15321,0.15321,0.1532,0.1532,12736.8,1951.27776
2022-01-08 15:58:00,0.1532,0.15323,0.15316,0.15316,15783.9,2418.28585
2022-01-08 15:59:00,0.15316,0.1532,0.15316,0.1532,71.8,10.99976
2022-01-08 16:00:00,0.1532,0.1532,0.1529,0.1529,4034.7,617.109999
2022-01-08 16:01:00,0.1529,0.15311,0.1529,0.15311,1797.4,275.199914
2022-01-08 16:02:00,0.15311,0.15311,0.15293,0.15293,150.4,23.00211
2022-01-08 16:03:00,0.15293,0.15293,0.15293,0.15293,0,0
2022-01-08 16:04:00,0.15293,0.15293,0.15283,0.15286,416.6,63.689824
2022-01-08 16:05:00,0.15286,0.15286,0.15281,0.15281,74.3,11.353783
2022-01-08 16:06:00,0.15281,0.15318,0.15281,0.15318,2799.9,428.639662
2022-01-08 16:07:00,0.15318,0.15337,0.15318,0.15337,2995.3,459.027821
2022-01-08 16:08:00,0.15337,0.15355,0.15337,0.15355,22573.3,3463.879725
2022-01-08 16:09:00,0.15355,0.15356,0.15355,0.15356,221.5,34.01354
2022-01-08 16:10:00,0.15356,0.15375,0.15356,0.15375,16470.4,2529.77192
2022-01-08 16:11:00,0.15375,0.15375,0.1537,0.1537,20009,3075.490652
2022-01-08 16:12:00,0.1537,0.15375,0.15366,0.15375,21835.7,3355.670968
2022-01-08 16:13:00,0.15375,0.15385,0.15375,0.15384,652.6,100.401404
2022-01-08 16:14:00,0.15384,0.15396,0.15384,0.15396,43346.2,6673.282962
2022-01-08 16:15:00,0.15396,0.154,0.15396,0.154,84.4,12.9976
2022-01-08 16:16:00,0.154,0.154,0.15382,0.15382,678.9,104.428398
2022-01-08 16:17:00,0.15382,0.15382,0.15367,0.15371,175.7,27.002943
2022-01-08 16:18:00,0.15371,0.15377,0.15368,0.15368,829.9,127.5764
2022-01-08 16:19:00,0.15368,0.15368,0.15341,0.15363,488.4,75.001604
2022-01-08 16:20:00,0.15363,0.15363,0.15354,0.15354,65.1,9.995454
2022-01-08 16:21:00,0.15354,0.1537,0.15354,0.1537,97.7,15.01649
2022-01-08 16:22:00,0.1537,0.1537,0.1537,0.1537,0,0
2022-01-08 16:23:00,0.1537,0.1537,0.15367,0.15367,84.6,13.000482
2022-01-08 16:24:00,0.15367,0.15367,0.15361,0.15361,84.6,12.995406
2022-01-08 16:25:00,0.15361,0.15361,0.15357,0.15357,65.1,9.997407
2022-01-08 16:26:00,0.15357,0.15357,0.15321,0.15321,769.6,117.91133
2022-01-08 16:27:00,0.15321,0.15321,0.15309,0.15309,124.1,18.998469
2022-01-08 16:28:00,0.15309,0.15309,0.1529,0.1529,1518,232.1022
2022-01-08 16:29:00,0.1529,0.15322,0.1529,0.15318,2928.4,448.665251
2022-01-08 16:30:00,0.15318,0.15318,0.15293,0.15293,348.1,53.23776
2022-01-08 16:31:00,0.15293,0.15293,0.15282,0.15282,3618.2,552.939747
2022-01-08 16:32:00,0.15282,0.15282,0.15269,0.15269,183.3,27.991481
2022-01-08 16:33:00,0.15269,0.15269,0.15245,0.15245,288.3,43.978845
2022-01-08 16:34:00,0.15245,0.15245,0.15199,0.1521,15533.5,2363.194611
2022-01-08 16:35:00,0.1521,0.15264,0.1521,0.15264,34572.7,5273.741879
2022-01-08 16:36:00,0.15264,0.15264,0.15251,0.15252,164,25.012624
2022-01-08 16:37:00,0.15252,0.1526,0.15252,0.1526,412.6,62.96276
2022-01-08 16:38:00,0.1526,0.1526,0.15239,0.15239,65.6,9.996784
2022-01-08 16:39:00,0.15239,0.15239,0.15236,0.15236,111.5,16.98814
2022-01-08 16:40:00,0.15236,0.15246,0.15236,0.15246,65.6,10.001376
2022-01-08 16:41:00,0.15246,0.15251,0.15229,0.15251,1519.3,231.682439
2022-01-08 16:42:00,0.15251,0.15251,0.15251,0.15251,0,0
2022-01-08 16:43:00,0.15251,0.15251,0.15221,0.15227,6697.6,1019.836856
2022-01-08 16:44:00,0.15227,0.15227,0.1521,0.1521,125,19.0125
2022-01-08 16:45:00,0.1521,0.1523,0.1521,0.1523,3086,469.98156
2022-01-08 16:46:00,0.1523,0.15233,0.1523,0.15233,65.7,10.008081
2022-01-08 16:47:00,0.15233,0.15233,0.15222,0.15222,1222.3,186.081506
2022-01-08 16:48:00,0.15222,0.15222,0.15157,0.15166,11222.4,1703.46991
2022-01-08 16:49:00,0.15166,0.15195,0.15166,0.15195,2938.5,446.411159
2022-01-08 16:50:00,0.15195,0.15206,0.15195,0.15203,13172,2002.690827
2022-01-08 16:51:00,0.15203,0.15216,0.15203,0.15216,2274,345.98947
2022-01-08 16:52:00,0.15216,0.15234,0.15216,0.15234,124.8,19.012032
2022-01-08 16:53:00,0.15234,0.15236,0.1522,0.15222,26073.6,3972.553076
2022-01-08 16:54:00,0.15222,0.15222,0.15217,0.15217,21040.7,3202.026759
2022-01-08 16:55:00,0.15217,0.1522,0.15217,0.1522,7879.2,1199.21424
2022-01-08 16:56:00,0.1522,0.1522,0.15213,0.15216,8097.9,1232.3703
2022-01-08 16:57:00,0.15216,0.15225,0.15178,0.15193,27297.1,4152.51901
2022-01-08 16:58:00,0.15193,0.15193,0.15136,0.15145,55884.4,8472.982421
2022-01-08 16:59:00,0.15145,0.15163,0.15145,0.15163,355.2,53.858976
2022-01-08 17:00:00,0.15163,0.15175,0.15163,0.15175,3202.2,485.801676
2022-01-08 17:01:00,0.15175,0.15183,0.15175,0.15183,92.2,13.998726
2022-01-08 17:02:00,0.15183,0.15183,0.15183,0.15183,0,0
2022-01-08 17:03:00,0.15183,0.15183,0.15111,0.15148,38452.4,5817.580483
2022-01-08 17:04:00,0.15148,0.15148,0.15147,0.15147,744.2,112.723974
2022-01-08 17:05:00,0.15147,0.1516,0.15147,0.1516,7362,1116.000958
2022-01-08 17:06:00,0.1516,0.15181,0.1516,0.15181,92.2,13.996882
2022-01-08 17:07:00,0.15181,0.15184,0.15181,0.15184,112,17.00608
2022-01-08 17:08:00,0.15184,0.15184,0.15156,0.15156,92.3,13.988988
2022-01-08 17:09:00,0.15156,0.15177,0.15156,0.15177,112,16.99824
2022-01-08 17:10:00,0.15177,0.15177,0.15152,0.15152,1913.3,289.904272
2022-01-08 17:11:00,0.15152,0.15154,0.15148,0.15148,8422,1275.880219
2022-01-08 17:12:00,0.15148,0.15151,0.15148,0.15151,66.1,10.014811
2022-01-08 17:13:00,0.15151,0.15151,0.15113,0.15113,92.6,13.994638
2022-01-08 17:14:00,0.15113,0.15113,0.15113,0.15113,0,0
2022-01-08 17:15:00,0.15113,0.15152,0.15113,0.15149,12290.3,1862.026839
2022-01-08 17:16:00,0.15149,0.15174,0.15149,0.15174,177.9,26.988946
2022-01-08 17:17:00,0.15174,0.15181,0.15174,0.15181,118.6,18.004666
2022-01-08 17:18:00,0.15181,0.15207,0.15181,0.15207,34681.9,5273.536998
2022-01-08 17:19:00,0.15207,0.15207,0.15191,0.152,23039.6,3501.051717
2022-01-08 17:20:00,0.152,0.152,0.15186,0.15193,41956.4,6373.258575
2022-01-08 17:21:00,0.15193,0.15193,0.15193,0.15193,0,0
2022-01-08 17:22:00,0.15193,0.15193,0.15166,0.15166,565.7,85.802826
2022-01-08 17:23:00,0.15166,0.15166,0.1515,0.1515,777.7,117.82155
2022-01-08 17:24:00,0.1515,0.15163,0.1515,0.15163,16773.3,2543.049539
2022-01-08 17:25:00,0.15163,0.15179,0.15163,0.15179,92.2,13.995038
2022-01-08 17:26:00,0.15179,0.15179,0.15179,0.15179,125.2,19.004108
2022-01-08 17:27:00,0.15179,0.15179,0.15159,0.15166,41777.8,6336.773798
2022-01-08 17:28:00,0.15166,0.15166,0.15166,0.15166,0,0
2022-01-08 17:29:00,0.15166,0.15166,0.15143,0.15143,6741.6,1020.895919
2022-01-08 17:30:00,0.15143,0.15146,0.15143,0.15146,12382.8,1875.375324
2022-01-08 17:31:00,0.15146,0.15146,0.15141,0.15141,6623,1002.78843
2022-01-08 17:32:00,0.15141,0.15141,0.15097,0.15097,18896.4,2855.461475
2022-01-08 17:33:00,0.15097,0.15097,0.15081,0.15097,30886.2,4662.30572
2022-01-08 17:34:00,0.15097,0.15097,0.15092,0.15092,37,5.58404
2022-01-08 17:35:00,0.15092,0.15092,0.15036,0.15036,227569,34290.739363
2022-01-08 17:36:00,0.15036,0.15062,0.15036,0.15051,68886.6,10367.237152
2022-01-08 17:37:00,0.15051,0.15051,0.15032,0.15042,1707.6,256.697882
2022-01-08 17:38:00,0.15042,0.15042,0.15025,0.15025,93.1,13.988275
2022-01-08 17:39:00,0.15025,0.15068,0.15008,0.15058,83197.3,12522.86662
2022-01-08 17:40:00,0.15058,0.15068,0.15053,0.15053,23667.4,3564.561911
2022-01-08 17:41:00,0.15053,0.15053,0.15016,0.15016,38897,5844.565742
2022-01-08 17:42:00,0.15016,0.15016,0.15,0.15,5149.8,772.47
2022-01-08 17:43:00,0.15,0.15054,0.15,0.15035,15066.5,2266.450536
2022-01-08 17:44:00,0.15035,0.15035,0.14999,0.15014,2091.8,313.825562
2022-01-08 17:45:00,0.15014,0.15057,0.15013,0.15057,9908.1,1488.113472
2022-01-08 17:46:00,0.15057,0.15097,0.15057,0.1506,121758.8,18346.467979
2022-01-08 17:47:00,0.1506,0.1506,0.15053,0.1506,5000,752.781067
2022-01-08 17:48:00,0.1506,0.1506,0.14975,0.14975,166.8,24.992227
2022-01-08 17:49:00,0.14975,0.14986,0.14974,0.14974,930,139.339336
2022-01-08 17:50:00,0.14974,0.14979,0.14964,0.14968,894.4,133.916029
2022-01-08 17:51:00,0.14968,0.14973,0.14957,0.14957,327.3,48.97154
2022-01-08 17:52:00,0.14957,0.15017,0.14957,0.15008,10000,1500.595218
2022-01-08 17:53:00,0.15008,0.15008,0.14953,0.14953,5173.5,774.34845
2022-01-08 17:54:00,0.14953,0.14953,0.1493,0.1493,11892.6,1776.221224
2022-01-08 17:55:00,0.1493,0.1493,0.14914,0.14915,3124.7,466.234744
2022-01-08 17:56:00,0.14915,0.14955,0.149,0.14955,9212.1,1372.684312
2022-01-08 17:57:00,0.14955,0.14958,0.14955,0.14958,100,14.958
2022-01-08 17:58:00,0.14958,0.14958,0.14955,0.14955,107,16.00185
2022-01-08 17:59:00,0.14955,0.14955,0.14909,0.14909,1616.6,241.036293
2022-01-08 18:00:00,0.14909,0.14958,0.14909,0.14958,1510.9,225.99681
2022-01-08 18:01:00,0.14958,0.14995,0.14958,0.14995,56684,8485.85105
2022-01-08 18:02:00,0.14995,0.14995,0.14944,0.14944,7047.3,1053.27675
2022-01-08 18:03:00,0.14944,0.14944,0.14899,0.14899,114.1,16.999759
2022-01-08 18:04:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-01-08 18:05:00,0.14899,0.14899,0.14801,0.14828,58516.7,8671.990161
2022-01-08 18:06:00,0.14828,0.14828,0.148,0.148,5615.3,831.0644
2022-01-08 18:07:00,0.148,0.148,0.14742,0.1476,83401.6,12315.249638
2022-01-08 18:08:00,0.1476,0.1483,0.1476,0.14829,11221.2,1664.103083
2022-01-08 18:09:00,0.14829,0.14829,0.14728,0.14728,126808,18715.68224
2022-01-08 18:10:00,0.14728,0.14728,0.14694,0.14694,408.2,60.001314
2022-01-08 18:11:00,0.14694,0.14698,0.1461,0.1461,77822.8,11401.786296
2022-01-08 18:12:00,0.1461,0.14625,0.14568,0.1458,216250.5,31567.107519
2022-01-08 18:13:00,0.1458,0.14684,0.1458,0.14684,102.3,15.021732
2022-01-08 18:14:00,0.14684,0.14726,0.14684,0.14726,139.4,20.528044
2022-01-08 18:15:00,0.14726,0.14839,0.14704,0.14839,98056.8,14531.196541
2022-01-08 18:16:00,0.14839,0.14862,0.14814,0.14862,17598.1,2611.321905
2022-01-08 18:17:00,0.14862,0.14862,0.14843,0.14843,94.3,13.996949
2022-01-08 18:18:00,0.14843,0.14843,0.14843,0.14843,0,0
2022-01-08 18:19:00,0.14843,0.14864,0.14843,0.14857,161.6,24.015513
2022-01-08 18:20:00,0.14857,0.14873,0.14825,0.14873,161.6,24.002416
2022-01-08 18:21:00,0.14873,0.14881,0.14872,0.14881,34426.1,5121.907351
2022-01-08 18:22:00,0.14881,0.14881,0.1487,0.1487,80.6,11.98522
2022-01-08 18:23:00,0.1487,0.1487,0.1487,0.1487,1030.8,153.27996
2022-01-08 18:24:00,0.1487,0.1487,0.1487,0.1487,0,0
2022-01-08 18:25:00,0.1487,0.1495,0.1487,0.1495,234,34.980592
2022-01-08 18:26:00,0.1495,0.14964,0.1495,0.14964,173.6,25.976503
2022-01-08 18:27:00,0.14964,0.14964,0.14916,0.14929,13383.1,1998.175655
2022-01-08 18:28:00,0.14929,0.14942,0.14929,0.14942,73.7,11.012254
2022-01-08 18:29:00,0.14942,0.14942,0.14918,0.1492,2198.1,327.916578
2022-01-08 18:30:00,0.1492,0.14943,0.1492,0.14943,194.2,29.016291
2022-01-08 18:31:00,0.14943,0.14943,0.14895,0.14907,27632.1,4118.490455
2022-01-08 18:32:00,0.14907,0.14907,0.14888,0.14888,22805.3,3397.265134
2022-01-08 18:33:00,0.14888,0.14911,0.14888,0.14911,669.9,99.888789
2022-01-08 18:34:00,0.14911,0.14934,0.14911,0.14922,104133.3,15540.025035
2022-01-08 18:35:00,0.14922,0.14925,0.14914,0.14914,9439,1408.689625
2022-01-08 18:36:00,0.14914,0.14914,0.149,0.149,75,11.175
2022-01-08 18:37:00,0.149,0.149,0.14892,0.14892,120.9,18.004428
2022-01-08 18:38:00,0.14892,0.14892,0.14858,0.14882,490.6,72.917516
2022-01-08 18:39:00,0.14882,0.14882,0.14871,0.14878,174.7,25.987162
2022-01-08 18:40:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-01-08 18:41:00,0.14878,0.14878,0.1485,0.1485,1922,285.442806
2022-01-08 18:42:00,0.1485,0.1485,0.14839,0.14839,16995.6,2522.340017
2022-01-08 18:43:00,0.14839,0.14839,0.14838,0.14838,67.3,9.985974
2022-01-08 18:44:00,0.14838,0.14838,0.14834,0.14834,37,5.48858
2022-01-08 18:45:00,0.14834,0.14834,0.148,0.14801,39263.8,5817.446596
2022-01-08 18:46:00,0.14801,0.14823,0.14801,0.14823,6956,1031.07678
2022-01-08 18:47:00,0.14823,0.14855,0.14823,0.14855,114.4,16.99412
2022-01-08 18:48:00,0.14855,0.14876,0.14855,0.14866,168,24.98294
2022-01-08 18:49:00,0.14866,0.14866,0.14825,0.14825,121.5,18.012375
2022-01-08 18:50:00,0.14825,0.14825,0.14808,0.14815,14597.3,2161.574477
2022-01-08 18:51:00,0.14815,0.14823,0.14809,0.1481,25540.3,3785.589871
2022-01-08 18:52:00,0.1481,0.14814,0.14805,0.14814,20765.1,3074.592501
2022-01-08 18:53:00,0.14814,0.14814,0.14814,0.14814,0,0
2022-01-08 18:54:00,0.14814,0.14814,0.14779,0.1478,7279,1075.792272
2022-01-08 18:55:00,0.1478,0.14789,0.1478,0.14789,1502.2,222.160358
2022-01-08 18:56:00,0.14789,0.14789,0.14765,0.14765,613.5,90.596483
2022-01-08 18:57:00,0.14765,0.14784,0.14765,0.14784,67.7,10.008768
2022-01-08 18:58:00,0.14784,0.14784,0.14712,0.14712,306,45.10403
2022-01-08 18:59:00,0.14712,0.14712,0.14712,0.14712,0,0
2022-01-08 19:00:00,0.14712,0.14724,0.14712,0.14724,197.2,29.021505
2022-01-08 19:01:00,0.14724,0.14724,0.14655,0.14661,108389.2,15884.87262
2022-01-08 19:02:00,0.14661,0.1471,0.14661,0.14681,200.6,29.474707
2022-01-08 19:03:00,0.14681,0.14681,0.1464,0.1467,191,27.99102
2022-01-08 19:04:00,0.1467,0.14693,0.1467,0.14693,1704.7,250.468579
2022-01-08 19:05:00,0.14693,0.1472,0.14693,0.1472,1712.5,252.032294
2022-01-08 19:06:00,0.1472,0.14759,0.1472,0.14755,775.7,114.481231
2022-01-08 19:07:00,0.14755,0.14777,0.14755,0.14777,121.8,17.998386
2022-01-08 19:08:00,0.14777,0.14791,0.14777,0.14783,169.1,25.006173
2022-01-08 19:09:00,0.14783,0.14783,0.1477,0.1477,121.9,18.00463
2022-01-08 19:10:00,0.1477,0.1477,0.14754,0.14754,81.4,12.009756
2022-01-08 19:11:00,0.14754,0.14754,0.14754,0.14754,0,0
2022-01-08 19:12:00,0.14754,0.14764,0.14754,0.14764,67.8,10.009992
2022-01-08 19:13:00,0.14764,0.14764,0.14749,0.14749,94.9,13.996801
2022-01-08 19:14:00,0.14749,0.14776,0.14749,0.14776,108.3,16.002408
2022-01-08 19:15:00,0.14776,0.14801,0.14776,0.14783,2304.5,340.686385
2022-01-08 19:16:00,0.14783,0.14798,0.14783,0.14795,169.1,25.021345
2022-01-08 19:17:00,0.14795,0.14795,0.14785,0.14785,98.9,14.622365
2022-01-08 19:18:00,0.14785,0.14785,0.14729,0.14729,339.1,49.987269
2022-01-08 19:19:00,0.14729,0.14732,0.14689,0.14689,310.8,45.714865
2022-01-08 19:20:00,0.14689,0.14698,0.1468,0.14698,1030.8,151.475453
2022-01-08 19:21:00,0.14698,0.14698,0.14679,0.14679,95.3,13.989087
2022-01-08 19:22:00,0.14679,0.14692,0.1466,0.1466,895.7,131.354538
2022-01-08 19:23:00,0.1466,0.14662,0.14659,0.14662,6220.9,911.960464
2022-01-08 19:24:00,0.14662,0.14665,0.14661,0.14662,5305.3,777.848741
2022-01-08 19:25:00,0.14662,0.14675,0.14659,0.1467,374.9,54.997895
2022-01-08 19:26:00,0.1467,0.14673,0.1467,0.14673,576.1,84.522651
2022-01-08 19:27:00,0.14673,0.14734,0.14673,0.14729,400.4,58.983466
2022-01-08 19:28:00,0.14729,0.14731,0.14722,0.14731,785,115.577465
2022-01-08 19:29:00,0.14731,0.14738,0.14731,0.14738,81.5,12.01147
2022-01-08 19:30:00,0.14738,0.1475,0.14738,0.1475,172.7,25.47325
2022-01-08 19:31:00,0.1475,0.14759,0.1475,0.14759,277.5,40.948195
2022-01-08 19:32:00,0.14759,0.14759,0.14709,0.14709,108.7,15.988683
2022-01-08 19:33:00,0.14709,0.14718,0.14709,0.14718,129.1,19.000938
2022-01-08 19:34:00,0.14718,0.14743,0.14718,0.14743,67.8,9.995754
2022-01-08 19:35:00,0.14743,0.14786,0.14743,0.14786,6886,1018.15131
2022-01-08 19:36:00,0.14786,0.14786,0.1478,0.14785,6934.7,1025.207566
2022-01-08 19:37:00,0.14785,0.14785,0.14769,0.14769,108.3,15.994827
2022-01-08 19:38:00,0.14769,0.14784,0.14769,0.14784,101.4,14.990976
2022-01-08 19:39:00,0.14784,0.14784,0.14766,0.14766,88,12.99408
2022-01-08 19:40:00,0.14766,0.14766,0.14736,0.14736,215.1,31.71096
2022-01-08 19:41:00,0.14736,0.14758,0.14736,0.14755,169.4,24.997004
2022-01-08 19:42:00,0.14755,0.14755,0.14755,0.14755,0,0
2022-01-08 19:43:00,0.14755,0.14756,0.14755,0.14756,108.5,16.01026
2022-01-08 19:44:00,0.14756,0.14756,0.14708,0.14708,3706.3,545.161715
2022-01-08 19:45:00,0.14708,0.14718,0.14704,0.14718,1390.1,204.52312
2022-01-08 19:46:00,0.14718,0.14718,0.1469,0.14692,7771.1,1141.600469
2022-01-08 19:47:00,0.14692,0.14695,0.14692,0.14695,95.3,14.004335
2022-01-08 19:48:00,0.14695,0.14695,0.14693,0.14693,10000,1469.3
2022-01-08 19:49:00,0.14693,0.14693,0.14674,0.14674,115.9,17.007166
2022-01-08 19:50:00,0.14674,0.14674,0.14655,0.14674,280.7,41.17696
2022-01-08 19:51:00,0.14674,0.14679,0.14674,0.14679,102.2,15.001938
2022-01-08 19:52:00,0.14679,0.14696,0.14679,0.14696,108.8,15.989248
2022-01-08 19:53:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-01-08 19:54:00,0.14696,0.14696,0.14666,0.14666,3216.3,471.762704
2022-01-08 19:55:00,0.14666,0.14666,0.14666,0.14666,0,0
2022-01-08 19:56:00,0.14666,0.14724,0.14666,0.14724,1787.6,263.184804
2022-01-08 19:57:00,0.14724,0.1477,0.14724,0.1477,604.9,89.33778
2022-01-08 19:58:00,0.1477,0.1477,0.14727,0.14727,16270.2,2397.371516
2022-01-08 19:59:00,0.14727,0.14727,0.14723,0.14723,88.3,13.000409
2022-01-08 20:00:00,0.14723,0.14789,0.14723,0.14789,162.3,23.986707
2022-01-08 20:01:00,0.14789,0.14793,0.14789,0.1479,236.6,34.996995
2022-01-08 20:02:00,0.1479,0.14801,0.14778,0.14801,202.8,29.988437
2022-01-08 20:03:00,0.14801,0.14803,0.14795,0.14795,148.7,22.005573
2022-01-08 20:04:00,0.14795,0.14795,0.14795,0.14795,0,0
2022-01-08 20:05:00,0.14795,0.14795,0.14769,0.14769,3003.5,443.674071
2022-01-08 20:06:00,0.14769,0.14769,0.1473,0.1473,190,27.993108
2022-01-08 20:07:00,0.1473,0.14731,0.1473,0.14731,95,13.99445
2022-01-08 20:08:00,0.14731,0.14731,0.1472,0.1472,95.1,13.99872
2022-01-08 20:09:00,0.1472,0.14748,0.1472,0.14748,128.9,19.010172
2022-01-08 20:10:00,0.14748,0.14748,0.14734,0.14734,81.5,12.00821
2022-01-08 20:11:00,0.14734,0.14734,0.14713,0.14713,8420.4,1239.635106
2022-01-08 20:12:00,0.14713,0.14722,0.14705,0.14705,657.3,96.655982
2022-01-08 20:13:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-01-08 20:14:00,0.14705,0.14705,0.14695,0.14695,68,9.9926
2022-01-08 20:15:00,0.14695,0.14716,0.14695,0.14716,102,15.01032
2022-01-08 20:16:00,0.14716,0.14716,0.14696,0.14696,714,104.92944
2022-01-08 20:17:00,0.14696,0.14696,0.14684,0.14696,4889.3,717.968362
2022-01-08 20:18:00,0.14696,0.14731,0.14696,0.14731,74.6,10.989326
2022-01-08 20:19:00,0.14731,0.14737,0.14731,0.14737,95,14.00015
2022-01-08 20:20:00,0.14737,0.14742,0.14737,0.14742,95,14.0049
2022-01-08 20:21:00,0.14742,0.14742,0.14717,0.14717,88.3,12.995111
2022-01-08 20:22:00,0.14717,0.14717,0.14708,0.14708,176.8,26.01136
2022-01-08 20:23:00,0.14708,0.14726,0.14708,0.14726,101.8,14.991068
2022-01-08 20:24:00,0.14726,0.14754,0.14726,0.14754,1919.6,282.998004
2022-01-08 20:25:00,0.14754,0.14754,0.14751,0.14751,94.9,13.998699
2022-01-08 20:26:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-01-08 20:27:00,0.14751,0.14814,0.14751,0.14814,114.8,17.006472
2022-01-08 20:28:00,0.14814,0.14814,0.14794,0.14801,6865.6,1016.170834
2022-01-08 20:29:00,0.14801,0.14806,0.14801,0.14806,128.3,18.996098
2022-01-08 20:30:00,0.14806,0.14817,0.14806,0.14817,87.7,12.994509
2022-01-08 20:31:00,0.14817,0.14817,0.14806,0.14806,1366.9,202.383214
2022-01-08 20:32:00,0.14806,0.14826,0.14806,0.14826,209.1,31.000289
2022-01-08 20:33:00,0.14826,0.14872,0.14826,0.14872,233.2,34.681504
2022-01-08 20:34:00,0.14872,0.14872,0.14872,0.14872,0,0
2022-01-08 20:35:00,0.14872,0.14872,0.14863,0.14863,87.5,13.005125
2022-01-08 20:36:00,0.14863,0.14867,0.14863,0.14867,500,74.335
2022-01-08 20:37:00,0.14867,0.14867,0.14864,0.14864,840.9,124.991376
2022-01-08 20:38:00,0.14864,0.14864,0.14861,0.14861,9652.7,1434.487747
2022-01-08 20:39:00,0.14861,0.14861,0.14835,0.14835,67.4,9.99879
2022-01-08 20:40:00,0.14835,0.14835,0.14821,0.14824,1928.7,285.974483
2022-01-08 20:41:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-01-08 20:42:00,0.14824,0.14828,0.14821,0.14821,211.3,31.32574
2022-01-08 20:43:00,0.14821,0.14821,0.14821,0.14821,0,0
2022-01-08 20:44:00,0.14821,0.14837,0.1482,0.14828,377.8,56.029151
2022-01-08 20:45:00,0.14828,0.14837,0.14828,0.14837,101.1,15.000207
2022-01-08 20:46:00,0.14837,0.14837,0.14837,0.14837,0,0
2022-01-08 20:47:00,0.14837,0.14837,0.14796,0.14796,81.1,11.999556
2022-01-08 20:48:00,0.14796,0.14818,0.14796,0.14818,236.3,35.01149
2022-01-08 20:49:00,0.14818,0.14818,0.14816,0.14816,114.7,16.993952
2022-01-08 20:50:00,0.14816,0.14816,0.14789,0.14789,256.8,37.978152
2022-01-08 20:51:00,0.14789,0.14789,0.14789,0.14789,134.3,19.861627
2022-01-08 20:52:00,0.14789,0.14798,0.14789,0.14798,121.6,17.994368
2022-01-08 20:53:00,0.14798,0.14798,0.14798,0.14798,0,0
2022-01-08 20:54:00,0.14798,0.14798,0.1475,0.1475,9990,1473.70858
2022-01-08 20:55:00,0.1475,0.14753,0.1475,0.14753,277.7,40.967319
2022-01-08 20:56:00,0.14753,0.14757,0.14742,0.14742,2866.7,422.786469
2022-01-08 20:57:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-01-08 20:58:00,0.14742,0.14785,0.14742,0.14783,311.2,46.007807
2022-01-08 20:59:00,0.14783,0.14783,0.14764,0.14764,394.3,58.228239
2022-01-08 21:00:00,0.14764,0.14767,0.14764,0.14767,88.1,13.009727
2022-01-08 21:01:00,0.14767,0.1479,0.14767,0.1479,108.2,16.00278
2022-01-08 21:02:00,0.1479,0.1479,0.1479,0.1479,0,0
2022-01-08 21:03:00,0.1479,0.14828,0.1479,0.14828,3047,451.80916
2022-01-08 21:04:00,0.14828,0.14848,0.14828,0.14848,27097.5,4019.65466
2022-01-08 21:05:00,0.14848,0.14875,0.14848,0.14875,16375.3,2434.873175
2022-01-08 21:06:00,0.14875,0.14889,0.14875,0.14889,1287.3,191.639868
2022-01-08 21:07:00,0.14889,0.14889,0.14887,0.14887,114.2,17.000954
2022-01-08 21:08:00,0.14887,0.14887,0.14865,0.14865,168,24.98328
2022-01-08 21:09:00,0.14865,0.14875,0.14865,0.14875,94.1,13.997375
2022-01-08 21:10:00,0.14875,0.14875,0.14875,0.14875,107.5,15.990625
2022-01-08 21:11:00,0.14875,0.14918,0.14875,0.1491,659.9,98.398058
2022-01-08 21:12:00,0.1491,0.1492,0.1491,0.1492,107.2,15.99424
2022-01-08 21:13:00,0.1492,0.1492,0.14912,0.14912,167.6,24.992512
2022-01-08 21:14:00,0.14912,0.14917,0.14898,0.149,2402.4,357.92425
2022-01-08 21:15:00,0.149,0.149,0.14897,0.14897,87.2,12.990184
2022-01-08 21:16:00,0.14897,0.14918,0.14897,0.14918,73.8,11.009484
2022-01-08 21:17:00,0.14918,0.14918,0.14909,0.14909,67.1,10.003939
2022-01-08 21:18:00,0.14909,0.14909,0.14901,0.14902,636.3,94.816227
2022-01-08 21:19:00,0.14902,0.14917,0.14902,0.14911,452.5,67.479511
2022-01-08 21:20:00,0.14911,0.14917,0.14911,0.14917,136.2,20.316954
2022-01-08 21:21:00,0.14917,0.14959,0.14917,0.14959,832.7,124.563593
2022-01-08 21:22:00,0.14959,0.14961,0.14959,0.14961,86.9,13.001109
2022-01-08 21:23:00,0.14961,0.14968,0.14961,0.14962,466.8,69.850224
2022-01-08 21:24:00,0.14962,0.14986,0.14962,0.14986,86.7,12.992862
2022-01-08 21:25:00,0.14986,0.15014,0.14986,0.15014,66.6,9.999324
2022-01-08 21:26:00,0.15014,0.15014,0.14997,0.14997,126.7,19.001199
2022-01-08 21:27:00,0.14997,0.14997,0.14986,0.14986,86.7,12.992862
2022-01-08 21:28:00,0.14986,0.14986,0.14986,0.14986,126.8,19.002248
2022-01-08 21:29:00,0.14986,0.15005,0.14986,0.15003,3709.5,556.573785
2022-01-08 21:30:00,0.15003,0.15003,0.15003,0.15003,0,0
2022-01-08 21:31:00,0.15003,0.15059,0.15003,0.15041,1612.5,242.62716
2022-01-08 21:32:00,0.15041,0.15041,0.15041,0.15041,0,0
2022-01-08 21:33:00,0.15041,0.15054,0.15041,0.15054,86.4,13.006656
2022-01-08 21:34:00,0.15054,0.15054,0.15032,0.15032,113,16.98616
2022-01-08 21:35:00,0.15032,0.15058,0.15032,0.15058,508.6,76.584058
2022-01-08 21:36:00,0.15058,0.15058,0.15014,0.15014,36518.3,5483.464277
2022-01-08 21:37:00,0.15014,0.15014,0.15006,0.15006,226.6,34.007394
2022-01-08 21:38:00,0.15006,0.15024,0.15006,0.15024,66.5,9.99096
2022-01-08 21:39:00,0.15024,0.15024,0.14997,0.14997,132.9,19.946308
2022-01-08 21:40:00,0.14997,0.15029,0.14997,0.15029,86.5,13.000085
2022-01-08 21:41:00,0.15029,0.15083,0.15029,0.1507,612.7,92.345954
2022-01-08 21:42:00,0.1507,0.1507,0.1507,0.1507,0,0
2022-01-08 21:43:00,0.1507,0.1514,0.1507,0.1513,1526.9,231.05526
2022-01-08 21:44:00,0.1513,0.1513,0.15121,0.15121,92.5,13.986925
2022-01-08 21:45:00,0.15121,0.15146,0.15121,0.15146,224.6,34.014151
2022-01-08 21:46:00,0.15146,0.15146,0.15088,0.15096,1764.5,266.23412
2022-01-08 21:47:00,0.15096,0.15096,0.15096,0.15096,0,0
2022-01-08 21:48:00,0.15096,0.15098,0.15096,0.15098,125.8,18.993284
2022-01-08 21:49:00,0.15098,0.15098,0.15096,0.15096,656.1,99.044856
2022-01-08 21:50:00,0.15096,0.151,0.15096,0.151,92.7,13.9977
2022-01-08 21:51:00,0.151,0.15108,0.151,0.15108,125.8,19.005864
2022-01-08 21:52:00,0.15108,0.15108,0.1509,0.1509,86.1,12.99249
2022-01-08 21:53:00,0.1509,0.15091,0.15089,0.15089,16236.5,2450.057945
2022-01-08 21:54:00,0.15089,0.15106,0.15089,0.15106,92.7,14.003262
2022-01-08 21:55:00,0.15106,0.1512,0.15101,0.1512,6728.9,1017.389559
2022-01-08 21:56:00,0.1512,0.1515,0.1512,0.1515,105.7,16.01355
2022-01-08 21:57:00,0.1515,0.1515,0.1515,0.1515,171.8,26.0277
2022-01-08 21:58:00,0.1515,0.1515,0.15126,0.15126,85.9,12.993234
2022-01-08 21:59:00,0.15126,0.15146,0.15126,0.15146,2478.8,375.437462
2022-01-08 22:00:00,0.15146,0.15146,0.15146,0.15146,0,0
2022-01-08 22:01:00,0.15146,0.1516,0.15146,0.1516,1382.3,209.555625
2022-01-08 22:02:00,0.1516,0.15194,0.1516,0.15194,720.7,109.486547
2022-01-08 22:03:00,0.15194,0.15199,0.15194,0.15199,217.1,32.992817
2022-01-08 22:04:00,0.15199,0.15212,0.15199,0.15212,118.3,17.995796
2022-01-08 22:05:00,0.15212,0.15219,0.15208,0.15208,15824.5,2408.230981
2022-01-08 22:06:00,0.15208,0.1523,0.15208,0.1523,92,14.0116
2022-01-08 22:07:00,0.1523,0.1523,0.1521,0.1521,72.3,10.99683
2022-01-08 22:08:00,0.1521,0.1521,0.1521,0.1521,0,0
2022-01-08 22:09:00,0.1521,0.15246,0.1521,0.15246,4289,653.899234
2022-01-08 22:10:00,0.15246,0.15263,0.15246,0.15263,136340.4,20809.635252
2022-01-08 22:11:00,0.15263,0.15263,0.15235,0.15235,6671.2,1016.372656
2022-01-08 22:12:00,0.15235,0.15268,0.15235,0.15268,85.2,13.008336
2022-01-08 22:13:00,0.15268,0.15285,0.15268,0.15285,117.7,17.990445
2022-01-08 22:14:00,0.15285,0.15285,0.15285,0.15285,0,0
2022-01-08 22:15:00,0.15285,0.15285,0.15269,0.15269,91.7,14.001673
2022-01-08 22:16:00,0.15269,0.15291,0.15268,0.15291,5372.7,821.440125
2022-01-08 22:17:00,0.15291,0.15291,0.15291,0.15291,0,0
2022-01-08 22:18:00,0.15291,0.15309,0.15291,0.15309,6653.5,1018.57909
2022-01-08 22:19:00,0.15309,0.15332,0.15309,0.15332,5000,766.6
2022-01-08 22:20:00,0.15332,0.15364,0.15332,0.15364,117.2,18.006608
2022-01-08 22:21:00,0.15364,0.15368,0.15364,0.15368,104.1,15.998088
2022-01-08 22:22:00,0.15368,0.154,0.15368,0.154,1131.1,174.1894
2022-01-08 22:23:00,0.154,0.15432,0.154,0.15406,16421.2,2529.945532
2022-01-08 22:24:00,0.15406,0.15406,0.15402,0.15402,77.9,11.998158
2022-01-08 22:25:00,0.15402,0.15402,0.15402,0.15402,0,0
2022-01-08 22:26:00,0.15402,0.15403,0.15396,0.15396,7268.3,1119.061032
2022-01-08 22:27:00,0.15396,0.15416,0.15396,0.15415,188.2,29.011874
2022-01-08 22:28:00,0.15415,0.15451,0.15415,0.15451,18060.2,2788.796462
2022-01-08 22:29:00,0.15451,0.15475,0.15451,0.15475,122.8,19.0033
2022-01-08 22:30:00,0.15475,0.15475,0.15475,0.15475,103.4,16.00115
2022-01-08 22:31:00,0.15475,0.15475,0.1546,0.1546,71.1,10.99206
2022-01-08 22:32:00,0.1546,0.1546,0.1546,0.1546,103.4,15.98564
2022-01-08 22:33:00,0.1546,0.15479,0.15459,0.15459,181.1,28.015649
2022-01-08 22:34:00,0.15459,0.1547,0.15459,0.1547,77.6,12.00472
2022-01-08 22:35:00,0.1547,0.1547,0.15459,0.15459,64.7,10.001973
2022-01-08 22:36:00,0.15459,0.15459,0.15395,0.15395,5026.2,774.08052
2022-01-08 22:37:00,0.15395,0.154,0.15395,0.154,78,12.012
2022-01-08 22:38:00,0.154,0.154,0.15392,0.15392,425,65.416
2022-01-08 22:39:00,0.15392,0.15392,0.15372,0.15372,181.1,27.851184
2022-01-08 22:40:00,0.15372,0.15375,0.15365,0.15365,279.8,42.99908
2022-01-08 22:41:00,0.15365,0.15365,0.15365,0.15365,0,0
2022-01-08 22:42:00,0.15365,0.15384,0.15365,0.15384,65,9.9996
2022-01-08 22:43:00,0.15384,0.15384,0.15384,0.15384,71.5,10.99956
2022-01-08 22:44:00,0.15384,0.1539,0.15384,0.1539,97.5,15.00525
2022-01-08 22:45:00,0.1539,0.1539,0.1539,0.1539,95,14.6205
2022-01-08 22:46:00,0.1539,0.15395,0.1539,0.15395,93.4,14.37893
2022-01-08 22:47:00,0.15395,0.15395,0.15385,0.15385,117,18.00045
2022-01-08 22:48:00,0.15385,0.15403,0.15385,0.15403,129.9,20.008497
2022-01-08 22:49:00,0.15403,0.15403,0.15353,0.15353,84.7,13.003991
2022-01-08 22:50:00,0.15353,0.15353,0.15278,0.15278,117.7,17.982206
2022-01-08 22:51:00,0.15278,0.15311,0.15278,0.15311,98,15.00478
2022-01-08 22:52:00,0.15311,0.15311,0.15311,0.15311,536.4,82.128204
2022-01-08 22:53:00,0.15311,0.15311,0.15259,0.15259,111.4,16.998526
2022-01-08 22:54:00,0.15259,0.15259,0.15246,0.15246,1221.2,186.184808
2022-01-08 22:55:00,0.15246,0.15271,0.15246,0.15271,78.6,12.003006
2022-01-08 22:56:00,0.15271,0.15271,0.15268,0.15268,124.4,18.993392
2022-01-08 22:57:00,0.15268,0.15269,0.15268,0.15269,85.1,12.993919
2022-01-08 22:58:00,0.15269,0.15269,0.15256,0.15256,65.5,9.99268
2022-01-08 22:59:00,0.15256,0.15256,0.15249,0.15249,757,115.439515
2022-01-08 23:00:00,0.15249,0.15249,0.152,0.152,14826.2,2257.070462
2022-01-08 23:01:00,0.152,0.152,0.152,0.152,0,0
2022-01-08 23:02:00,0.152,0.15209,0.152,0.15201,236.7,35.990759
2022-01-08 23:03:00,0.15201,0.15201,0.15162,0.15162,38357.1,5819.160742
2022-01-08 23:04:00,0.15162,0.15162,0.15162,0.15162,0,0
2022-01-08 23:05:00,0.15162,0.15204,0.15162,0.15204,144.8,22.006704
2022-01-08 23:06:00,0.15204,0.15204,0.15196,0.15196,9500.3,1443.975792
2022-01-08 23:07:00,0.15196,0.15201,0.15196,0.15201,85.5,12.996855
2022-01-08 23:08:00,0.15201,0.15201,0.15165,0.15165,6623,1004.37795
2022-01-08 23:09:00,0.15165,0.15169,0.15165,0.15169,79.1,11.998679
2022-01-08 23:10:00,0.15169,0.15169,0.15155,0.15156,24283.5,3680.391998
2022-01-08 23:11:00,0.15156,0.15156,0.15151,0.15151,1578.9,239.219139
2022-01-08 23:12:00,0.15151,0.15177,0.15151,0.15177,158.1,23.992269
2022-01-08 23:13:00,0.15177,0.15182,0.15177,0.15182,85.6,12.995792
2022-01-08 23:14:00,0.15182,0.15182,0.15167,0.15167,105.5,16.001185
2022-01-08 23:15:00,0.15167,0.15173,0.15167,0.15173,112.1,17.008933
2022-01-08 23:16:00,0.15173,0.15191,0.15173,0.15191,111.9,16.998729
2022-01-08 23:17:00,0.15191,0.15191,0.15178,0.15178,65.9,10.002302
2022-01-08 23:18:00,0.15178,0.15178,0.15161,0.15172,7001.6,1062.241106
2022-01-08 23:19:00,0.15172,0.15172,0.15171,0.15171,6623,1004.77533
2022-01-08 23:20:00,0.15171,0.15171,0.15145,0.15145,197.9,29.974461
2022-01-08 23:21:00,0.15145,0.15151,0.15145,0.15151,99,14.99949
2022-01-08 23:22:00,0.15151,0.15151,0.15135,0.15135,92.5,13.999875
2022-01-08 23:23:00,0.15135,0.15135,0.15135,0.15135,0,0
2022-01-08 23:24:00,0.15135,0.15135,0.1512,0.1512,79.4,12.00528
2022-01-08 23:25:00,0.1512,0.1512,0.15118,0.15118,119,17.99042
2022-01-08 23:26:00,0.15118,0.15118,0.15105,0.15105,79.4,11.99337
2022-01-08 23:27:00,0.15105,0.1512,0.15095,0.15095,777.7,117.55679
2022-01-08 23:28:00,0.15095,0.15107,0.15095,0.15107,119.2,18.007544
2022-01-08 23:29:00,0.15107,0.15107,0.15093,0.15093,92.8,14.006304
2022-01-08 23:30:00,0.15093,0.15126,0.15093,0.15126,119,17.99994
2022-01-08 23:31:00,0.15126,0.15126,0.15115,0.15115,125.7,18.999555
2022-01-08 23:32:00,0.15115,0.15115,0.15115,0.15115,0,0
2022-01-08 23:33:00,0.15115,0.15115,0.15099,0.15099,72.8,10.992072
2022-01-08 23:34:00,0.15099,0.15115,0.15099,0.15115,4866,735.4959
2022-01-08 23:35:00,0.15115,0.15118,0.15115,0.15118,66.2,10.008116
2022-01-08 23:36:00,0.15118,0.1512,0.15118,0.1512,66.2,10.00944
2022-01-08 23:37:00,0.1512,0.15154,0.15105,0.15154,40560.8,6129.728117
2022-01-08 23:38:00,0.15154,0.15173,0.15154,0.15167,2921.1,443.048373
2022-01-08 23:39:00,0.15167,0.15173,0.15167,0.15173,70,10.6211
2022-01-08 23:40:00,0.15173,0.15173,0.15166,0.15166,237.4,36.008434
2022-01-08 23:41:00,0.15166,0.15166,0.15166,0.15166,0,0
2022-01-08 23:42:00,0.15166,0.15166,0.15159,0.15159,105.5,15.992745
2022-01-08 23:43:00,0.15159,0.15159,0.15155,0.15155,92.3,13.988065
2022-01-08 23:44:00,0.15155,0.15176,0.15155,0.15171,6695.5,1015.77793
2022-01-08 23:45:00,0.15171,0.15171,0.15146,0.15146,7235.3,1096.990916
2022-01-08 23:46:00,0.15146,0.15146,0.15145,0.15145,66,9.9957
2022-01-08 23:47:00,0.15145,0.15147,0.15145,0.15147,92.4,13.995828
2022-01-08 23:48:00,0.15147,0.15147,0.15119,0.15119,119,17.99161
2022-01-08 23:49:00,0.15119,0.15129,0.15119,0.15129,85.9,12.995811
2022-01-08 23:50:00,0.15129,0.15129,0.15087,0.15087,646.8,97.582716
2022-01-08 23:51:00,0.15087,0.15102,0.15087,0.15102,99.3,14.996286
2022-01-08 23:52:00,0.15102,0.15102,0.15093,0.15093,99.4,15.002442
2022-01-08 23:53:00,0.15093,0.15093,0.15082,0.15082,5358.5,808.16897
2022-01-08 23:54:00,0.15082,0.151,0.15082,0.151,79.4,11.9894
2022-01-08 23:55:00,0.151,0.151,0.15099,0.15099,138.4,20.897016
2022-01-08 23:56:00,0.15099,0.15099,0.15083,0.15085,1198.8,180.83739
2022-01-08 23:57:00,0.15085,0.15085,0.15071,0.15071,1319.6,199.035508
2022-01-08 23:58:00,0.15071,0.15083,0.15071,0.15083,4167.1,628.471703
2022-01-08 23:59:00,0.15083,0.15083,0.15082,0.15082,126,19.00332
2022-01-09 00:00:00,0.15082,0.15082,0.15081,0.15081,92.8,13.995168
2022-01-09 00:01:00,0.15081,0.15081,0.15081,0.15081,72.9,10.994049
2022-01-09 00:02:00,0.15081,0.15082,0.15081,0.15082,112.7,16.997414
2022-01-09 00:03:00,0.15082,0.15082,0.15046,0.15054,199.4,30.008636
2022-01-09 00:04:00,0.15054,0.15054,0.15046,0.15046,1661.5,249.98929
2022-01-09 00:05:00,0.15046,0.15046,0.15024,0.15032,8782.7,1320.269436
2022-01-09 00:06:00,0.15032,0.15032,0.15004,0.15004,126.6,18.995064
2022-01-09 00:07:00,0.15004,0.15008,0.15004,0.15008,126.7,19.015136
2022-01-09 00:08:00,0.15008,0.15014,0.15008,0.15014,7931.6,1190.686648
2022-01-09 00:09:00,0.15014,0.15033,0.15007,0.1501,33323.5,5001.753442
2022-01-09 00:10:00,0.1501,0.1501,0.15004,0.15004,79.9,11.988196
2022-01-09 00:11:00,0.15004,0.1501,0.15004,0.1501,113.3,17.00633
2022-01-09 00:12:00,0.1501,0.15037,0.1501,0.15037,30718.1,4618.141763
2022-01-09 00:13:00,0.15037,0.1508,0.15037,0.15079,11345.7,1710.321907
2022-01-09 00:14:00,0.15079,0.1508,0.15071,0.15071,22735.4,3428.424713
2022-01-09 00:15:00,0.15071,0.15089,0.15071,0.15089,66.2,9.988918
2022-01-09 00:16:00,0.15089,0.15102,0.15089,0.15102,211.7,31.970934
2022-01-09 00:17:00,0.15102,0.15102,0.1508,0.1508,416.3,62.7926
2022-01-09 00:18:00,0.1508,0.1508,0.1506,0.1506,92.9,13.99074
2022-01-09 00:19:00,0.1506,0.1506,0.1506,0.1506,0,0
2022-01-09 00:20:00,0.1506,0.1506,0.15056,0.15056,126.2,19.000672
2022-01-09 00:21:00,0.15056,0.15056,0.15039,0.15043,3875.3,582.956545
2022-01-09 00:22:00,0.15043,0.15043,0.15043,0.15043,106.4,16.005752
2022-01-09 00:23:00,0.15043,0.15043,0.15031,0.15031,641.1,96.363741
2022-01-09 00:24:00,0.15031,0.15031,0.15021,0.15021,86.5,12.993165
2022-01-09 00:25:00,0.15021,0.15062,0.15021,0.15059,2919.3,439.406859
2022-01-09 00:26:00,0.15059,0.15059,0.15051,0.15051,126,18.96426
2022-01-09 00:27:00,0.15051,0.15051,0.15051,0.15051,0,0
2022-01-09 00:28:00,0.15051,0.15058,0.15051,0.15058,66.4,9.998512
2022-01-09 00:29:00,0.15058,0.15058,0.1504,0.1504,66.4,9.98656
2022-01-09 00:30:00,0.1504,0.1504,0.15038,0.15038,106.4,16.000432
2022-01-09 00:31:00,0.15038,0.15049,0.15038,0.15049,86.4,13.002336
2022-01-09 00:32:00,0.15049,0.15049,0.15047,0.15047,3256.9,490.065743
2022-01-09 00:33:00,0.15047,0.15061,0.15047,0.15059,3528,531.050685
2022-01-09 00:34:00,0.15059,0.15065,0.15059,0.15065,22576.4,3401.13466
2022-01-09 00:35:00,0.15065,0.15065,0.15059,0.1506,216.2,32.558752
2022-01-09 00:36:00,0.1506,0.15063,0.1506,0.15061,215.1,32.397991
2022-01-09 00:37:00,0.15061,0.15079,0.15061,0.15079,86.2,12.998098
2022-01-09 00:38:00,0.15079,0.151,0.15079,0.151,125.8,18.9958
2022-01-09 00:39:00,0.151,0.15134,0.151,0.15134,112.3,16.995482
2022-01-09 00:40:00,0.15134,0.15134,0.15114,0.15114,112.4,16.988136
2022-01-09 00:41:00,0.15114,0.15119,0.15114,0.15119,92.5,13.985075
2022-01-09 00:42:00,0.15119,0.15119,0.15119,0.15119,15342.4,2319.617456
2022-01-09 00:43:00,0.15119,0.15119,0.15111,0.15111,1681.7,254.121687
2022-01-09 00:44:00,0.15111,0.15111,0.15101,0.15101,86.1,13.001961
2022-01-09 00:45:00,0.15101,0.15101,0.15099,0.15099,125.7,18.979443
2022-01-09 00:46:00,0.15099,0.15183,0.15099,0.15176,1389.5,210.807268
2022-01-09 00:47:00,0.15176,0.15176,0.15158,0.15158,65.9,9.989122
2022-01-09 00:48:00,0.15158,0.15182,0.15158,0.15182,111.9,16.988658
2022-01-09 00:49:00,0.15182,0.15182,0.15167,0.15167,79.1,11.997097
2022-01-09 00:50:00,0.15167,0.15183,0.15167,0.15171,237.2,35.999052
2022-01-09 00:51:00,0.15171,0.15221,0.15171,0.15221,2008.1,305.462608
2022-01-09 00:52:00,0.15221,0.15221,0.152,0.152,434.3,66.023068
2022-01-09 00:53:00,0.152,0.15209,0.152,0.15209,111.8,17.003662
2022-01-09 00:54:00,0.15209,0.15209,0.15176,0.15192,197.4,29.97216
2022-01-09 00:55:00,0.15192,0.15203,0.15192,0.15201,9670.3,1470.129997
2022-01-09 00:56:00,0.15201,0.1521,0.15201,0.1521,111.8,17.00478
2022-01-09 00:57:00,0.1521,0.1521,0.15177,0.15177,105.3,15.981381
2022-01-09 00:58:00,0.15177,0.15178,0.15177,0.15178,79,11.99062
2022-01-09 00:59:00,0.15178,0.15178,0.15176,0.15176,125.2,19.000352
2022-01-09 01:00:00,0.15176,0.15185,0.15176,0.15185,111.9,16.992015
2022-01-09 01:01:00,0.15185,0.15185,0.15153,0.15153,1673.2,253.543359
2022-01-09 01:02:00,0.15153,0.15161,0.15152,0.15161,296.8,44.988947
2022-01-09 01:03:00,0.15161,0.15162,0.15161,0.15162,112.1,16.996602
2022-01-09 01:04:00,0.15162,0.15183,0.15162,0.15183,125068.3,18987.297625
2022-01-09 01:05:00,0.15183,0.15252,0.15183,0.15252,17162.5,2611.717111
2022-01-09 01:06:00,0.15252,0.15252,0.15252,0.15252,0,0
2022-01-09 01:07:00,0.15252,0.15252,0.15226,0.15233,2309.2,351.603846
2022-01-09 01:08:00,0.15233,0.15233,0.15214,0.15214,544,82.792462
2022-01-09 01:09:00,0.15214,0.15218,0.15214,0.15218,98.5,14.98973
2022-01-09 01:10:00,0.15218,0.15232,0.15218,0.15232,78.7,11.987584
2022-01-09 01:11:00,0.15232,0.15232,0.15229,0.15231,2818.1,429.191611
2022-01-09 01:12:00,0.15231,0.15231,0.1522,0.1522,229.8,34.97556
2022-01-09 01:13:00,0.1522,0.1522,0.15219,0.15219,105.1,15.995169
2022-01-09 01:14:00,0.15219,0.15219,0.15171,0.15171,2241.5,340.159969
2022-01-09 01:15:00,0.15171,0.15171,0.15153,0.15153,92.3,13.986219
2022-01-09 01:16:00,0.15153,0.15153,0.1515,0.1515,100,15.15
2022-01-09 01:17:00,0.1515,0.1515,0.15147,0.15147,99.9,15.131853
2022-01-09 01:18:00,0.15147,0.15161,0.15147,0.15161,118.7,17.996107
2022-01-09 01:19:00,0.15161,0.15175,0.15161,0.15175,1457.3,221.145275
2022-01-09 01:20:00,0.15175,0.15175,0.15174,0.15174,125.2,18.997848
2022-01-09 01:21:00,0.15174,0.15176,0.15165,0.15165,2930,444.629355
2022-01-09 01:22:00,0.15165,0.15165,0.15147,0.15147,377.7,57.210219
2022-01-09 01:23:00,0.15147,0.15147,0.1514,0.1514,401.4,60.77196
2022-01-09 01:24:00,0.1514,0.15141,0.15132,0.15132,581.6,88.033758
2022-01-09 01:25:00,0.15132,0.15142,0.15132,0.15142,79.3,12.007606
2022-01-09 01:26:00,0.15142,0.15142,0.15135,0.15135,125.5,18.994425
2022-01-09 01:27:00,0.15135,0.15135,0.15133,0.15133,66.1,10.002913
2022-01-09 01:28:00,0.15133,0.15133,0.15133,0.15133,0,0
2022-01-09 01:29:00,0.15133,0.15133,0.15119,0.15119,99.2,14.998048
2022-01-09 01:30:00,0.15119,0.15119,0.15097,0.15101,344.1,51.95427
2022-01-09 01:31:00,0.15101,0.15133,0.15101,0.15133,92.5,13.998025
2022-01-09 01:32:00,0.15133,0.15139,0.15133,0.15139,2880.5,436.078895
2022-01-09 01:33:00,0.15139,0.15141,0.15139,0.15141,105.6,15.988896
2022-01-09 01:34:00,0.15141,0.15141,0.15119,0.15119,66.1,9.993659
2022-01-09 01:35:00,0.15119,0.15119,0.15117,0.15117,416.3,62.932997
2022-01-09 01:36:00,0.15117,0.15139,0.15117,0.15139,72.6,10.990914
2022-01-09 01:37:00,0.15139,0.1516,0.15139,0.1516,66,10.0056
2022-01-09 01:38:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-01-09 01:39:00,0.1516,0.15161,0.15152,0.15161,1343.6,203.693701
2022-01-09 01:40:00,0.15161,0.15161,0.15145,0.15145,1381.8,209.365798
2022-01-09 01:41:00,0.15145,0.15145,0.15145,0.15145,66.1,10.010845
2022-01-09 01:42:00,0.15145,0.15145,0.15142,0.15142,72.6,10.993092
2022-01-09 01:43:00,0.15142,0.15142,0.15128,0.15128,125.5,18.98564
2022-01-09 01:44:00,0.15128,0.15128,0.15124,0.15124,125.7,19.010868
2022-01-09 01:45:00,0.15124,0.15124,0.15117,0.15117,201,30.38517
2022-01-09 01:46:00,0.15117,0.15117,0.1507,0.1507,3805.2,573.716468
2022-01-09 01:47:00,0.1507,0.15077,0.1507,0.15077,112.7,16.991779
2022-01-09 01:48:00,0.15077,0.15089,0.15077,0.15089,112.7,17.005303
2022-01-09 01:49:00,0.15089,0.15099,0.15089,0.15099,643.3,97.131867
2022-01-09 01:50:00,0.15099,0.15111,0.15099,0.15111,125.8,19.009638
2022-01-09 01:51:00,0.15111,0.15111,0.15075,0.15075,92.8,13.9896
2022-01-09 01:52:00,0.15075,0.15081,0.15075,0.15081,1656.3,249.786603
2022-01-09 01:53:00,0.15081,0.15086,0.15073,0.15086,205.6,31.003881
2022-01-09 01:54:00,0.15086,0.15101,0.15086,0.15093,1841.8,278.015606
2022-01-09 01:55:00,0.15093,0.15093,0.15068,0.15068,13215.2,1991.472504
2022-01-09 01:56:00,0.15068,0.15068,0.15033,0.15043,9983.9,1501.439077
2022-01-09 01:57:00,0.15043,0.15102,0.15043,0.15102,20392.4,3079.262128
2022-01-09 01:58:00,0.15102,0.15131,0.15102,0.15131,2696.4,407.9772
2022-01-09 01:59:00,0.15131,0.15131,0.15108,0.15108,10094.7,1525.210172
2022-01-09 02:00:00,0.15108,0.15108,0.15104,0.15104,86,12.98944
2022-01-09 02:01:00,0.15104,0.15104,0.15104,0.15104,0,0
2022-01-09 02:02:00,0.15104,0.15104,0.15103,0.15103,125.7,18.984471
2022-01-09 02:03:00,0.15103,0.15115,0.15103,0.15115,105.8,15.99167
2022-01-09 02:04:00,0.15115,0.15115,0.15093,0.15093,79.5,11.998935
2022-01-09 02:05:00,0.15093,0.15116,0.15093,0.15116,1587.2,239.89073
2022-01-09 02:06:00,0.15116,0.15131,0.15116,0.15131,72.7,11.000237
2022-01-09 02:07:00,0.15131,0.15132,0.15123,0.15132,224.8,34.00662
2022-01-09 02:08:00,0.15132,0.15132,0.15119,0.15119,79.4,12.004486
2022-01-09 02:09:00,0.15119,0.15122,0.15119,0.15122,86,13.00492
2022-01-09 02:10:00,0.15122,0.15122,0.15112,0.15119,32419.7,4901.137702
2022-01-09 02:11:00,0.15119,0.15159,0.15119,0.15159,19961.5,3018.413565
2022-01-09 02:12:00,0.15159,0.15159,0.1513,0.1513,519.9,78.66087
2022-01-09 02:13:00,0.1513,0.15132,0.1513,0.15132,79.3,11.999676
2022-01-09 02:14:00,0.15132,0.15132,0.15122,0.15122,85.9,12.989798
2022-01-09 02:15:00,0.15122,0.15129,0.15122,0.15129,66.1,10.000269
2022-01-09 02:16:00,0.15129,0.1516,0.15121,0.1516,6375.9,964.393752
2022-01-09 02:17:00,0.1516,0.1516,0.15143,0.15143,19874.2,3010.539856
2022-01-09 02:18:00,0.15143,0.15143,0.15143,0.15143,0,0
2022-01-09 02:19:00,0.15143,0.15163,0.15143,0.15163,1523.4,230.984835
2022-01-09 02:20:00,0.15163,0.15193,0.15163,0.1519,3407.8,517.456235
2022-01-09 02:21:00,0.1519,0.15201,0.1519,0.15201,1515.4,230.355954
2022-01-09 02:22:00,0.15201,0.15201,0.15185,0.15185,13920.9,2114.520417
2022-01-09 02:23:00,0.15185,0.152,0.15181,0.152,9542.8,1448.844195
2022-01-09 02:24:00,0.152,0.152,0.15189,0.15189,125.1,19.001439
2022-01-09 02:25:00,0.15189,0.15189,0.15189,0.15189,0,0
2022-01-09 02:26:00,0.15189,0.15196,0.15189,0.15196,125,18.995
2022-01-09 02:27:00,0.15196,0.15196,0.15189,0.15189,92.2,14.004258
2022-01-09 02:28:00,0.15189,0.15192,0.15189,0.15192,118.5,18.00252
2022-01-09 02:29:00,0.15192,0.15192,0.15191,0.15191,92.2,14.006102
2022-01-09 02:30:00,0.15191,0.15195,0.15191,0.15195,98.7,14.997465
2022-01-09 02:31:00,0.15195,0.15195,0.15183,0.15183,65.8,9.990414
2022-01-09 02:32:00,0.15183,0.15183,0.15174,0.15174,125.2,18.997848
2022-01-09 02:33:00,0.15174,0.15194,0.15174,0.15194,65.8,9.997652
2022-01-09 02:34:00,0.15194,0.15194,0.15194,0.15194,0,0
2022-01-09 02:35:00,0.15194,0.15194,0.15187,0.15187,125.2,19.014124
2022-01-09 02:36:00,0.15187,0.15192,0.15187,0.15192,98.7,14.994504
2022-01-09 02:37:00,0.15192,0.15192,0.15187,0.15187,111.9,16.994253
2022-01-09 02:38:00,0.15187,0.15202,0.15187,0.15202,197.2,29.978344
2022-01-09 02:39:00,0.15202,0.15202,0.15195,0.15195,85.5,12.991725
2022-01-09 02:40:00,0.15195,0.15206,0.15195,0.15206,9357.3,1422.655783
2022-01-09 02:41:00,0.15206,0.15212,0.15206,0.15212,749,113.93788
2022-01-09 02:42:00,0.15212,0.15214,0.1521,0.15214,2736.9,416.303286
2022-01-09 02:43:00,0.15214,0.15226,0.15214,0.15226,91.9,13.992694
2022-01-09 02:44:00,0.15226,0.15242,0.15226,0.15242,118,17.98556
2022-01-09 02:45:00,0.15242,0.15255,0.15242,0.15255,111.4,16.99407
2022-01-09 02:46:00,0.15255,0.15255,0.15236,0.15237,222.9,33.962093
2022-01-09 02:47:00,0.15237,0.15243,0.15237,0.15243,118,17.98674
2022-01-09 02:48:00,0.15243,0.15266,0.15243,0.15265,13047.4,1991.742253
2022-01-09 02:49:00,0.15265,0.15265,0.15265,0.15265,65.5,9.998575
2022-01-09 02:50:00,0.15265,0.15265,0.15262,0.15262,104.8,15.994576
2022-01-09 02:51:00,0.15262,0.15262,0.15242,0.15242,6704.1,1022.168222
2022-01-09 02:52:00,0.15242,0.15246,0.15242,0.15246,118,17.99028
2022-01-09 02:53:00,0.15246,0.15246,0.15234,0.15234,171.3,26.095842
2022-01-09 02:54:00,0.15234,0.15234,0.15234,0.15234,0,0
2022-01-09 02:55:00,0.15234,0.15242,0.15234,0.15242,958.1,146.027697
2022-01-09 02:56:00,0.15242,0.15246,0.15242,0.15246,18415.9,2807.688114
2022-01-09 02:57:00,0.15246,0.15256,0.15246,0.15256,78.6,11.991216
2022-01-09 02:58:00,0.15256,0.15256,0.15249,0.15249,78.7,12.000963
2022-01-09 02:59:00,0.15249,0.15259,0.15249,0.15259,98.2,14.984338
2022-01-09 03:00:00,0.15259,0.15259,0.15235,0.15235,85.3,12.995455
2022-01-09 03:01:00,0.15235,0.15235,0.15208,0.15208,12004.7,1826.15265
2022-01-09 03:02:00,0.15208,0.15226,0.15208,0.15226,124.8,19.002048
2022-01-09 03:03:00,0.15226,0.15226,0.15212,0.15212,98.6,14.999032
2022-01-09 03:04:00,0.15212,0.15223,0.15212,0.15222,15576.3,2370.128589
2022-01-09 03:05:00,0.15222,0.15229,0.15218,0.15229,282.4,42.986331
2022-01-09 03:06:00,0.15229,0.15229,0.15212,0.15218,2906.5,442.141508
2022-01-09 03:07:00,0.15218,0.15218,0.15215,0.15215,92,13.9978
2022-01-09 03:08:00,0.15215,0.15215,0.15215,0.15215,0,0
2022-01-09 03:09:00,0.15215,0.15219,0.15215,0.15219,216.8,32.994792
2022-01-09 03:10:00,0.15219,0.15219,0.15199,0.15199,118.3,17.980417
2022-01-09 03:11:00,0.15199,0.15209,0.15199,0.15209,72.3,10.996107
2022-01-09 03:12:00,0.15209,0.15209,0.15201,0.15201,124.9,18.986049
2022-01-09 03:13:00,0.15201,0.15201,0.15201,0.15201,0,0
2022-01-09 03:14:00,0.15201,0.15201,0.15199,0.152,367.6,55.874345
2022-01-09 03:15:00,0.152,0.152,0.15194,0.15194,78.9,11.988066
2022-01-09 03:16:00,0.15194,0.15222,0.15194,0.15222,72.3,11.005506
2022-01-09 03:17:00,0.15222,0.15222,0.15212,0.15212,65.7,9.994284
2022-01-09 03:18:00,0.15212,0.15212,0.15211,0.15211,85.5,13.005405
2022-01-09 03:19:00,0.15211,0.15211,0.15201,0.15201,3093.7,470.54066
2022-01-09 03:20:00,0.15201,0.15201,0.15201,0.15201,519.9,79.029999
2022-01-09 03:21:00,0.15201,0.15207,0.15199,0.15207,3019.5,459.162213
2022-01-09 03:22:00,0.15207,0.15225,0.15207,0.15225,78.8,11.9973
2022-01-09 03:23:00,0.15225,0.15246,0.15225,0.15233,164.1,25.0093
2022-01-09 03:24:00,0.15233,0.15233,0.15233,0.15233,0,0
2022-01-09 03:25:00,0.15233,0.15233,0.15217,0.15217,72.3,11.001891
2022-01-09 03:26:00,0.15217,0.15225,0.15217,0.15225,105.1,16.001475
2022-01-09 03:27:00,0.15225,0.15235,0.15225,0.15235,111.5,16.987025
2022-01-09 03:28:00,0.15235,0.15248,0.15235,0.15248,72.1,10.993808
2022-01-09 03:29:00,0.15248,0.15248,0.15235,0.15235,190.4,29.00744
2022-01-09 03:30:00,0.15235,0.15235,0.1522,0.1522,2973,452.678294
2022-01-09 03:31:00,0.1522,0.1522,0.15219,0.15219,5468.8,832.296672
2022-01-09 03:32:00,0.15219,0.1522,0.15219,0.1522,65.7,9.99954
2022-01-09 03:33:00,0.1522,0.1522,0.15214,0.15214,65.7,9.995598
2022-01-09 03:34:00,0.15214,0.1522,0.15214,0.1522,72.3,11.00406
2022-01-09 03:35:00,0.1522,0.1522,0.1522,0.1522,0,0
2022-01-09 03:36:00,0.1522,0.15227,0.1522,0.15227,118.2,17.998314
2022-01-09 03:37:00,0.15227,0.15227,0.15206,0.15206,85.5,13.00113
2022-01-09 03:38:00,0.15206,0.15206,0.15194,0.15204,2332.2,354.376572
2022-01-09 03:39:00,0.15204,0.15204,0.15186,0.15186,85.6,12.999216
2022-01-09 03:40:00,0.15186,0.15188,0.15186,0.15188,72.4,10.996112
2022-01-09 03:41:00,0.15188,0.15198,0.15188,0.15198,15630.6,2373.989474
2022-01-09 03:42:00,0.15198,0.15198,0.1519,0.1519,65.8,9.99502
2022-01-09 03:43:00,0.1519,0.15195,0.1519,0.15195,85.5,12.991725
2022-01-09 03:44:00,0.15195,0.15195,0.15184,0.15184,72.5,11.0084
2022-01-09 03:45:00,0.15184,0.15184,0.15178,0.15178,72.5,11.00405
2022-01-09 03:46:00,0.15178,0.15187,0.15178,0.15187,85.6,13.000072
2022-01-09 03:47:00,0.15187,0.15187,0.1518,0.1518,112,17.0016
2022-01-09 03:48:00,0.1518,0.1518,0.15157,0.1516,1530.9,232.047272
2022-01-09 03:49:00,0.1516,0.1516,0.15147,0.15147,118.8,17.994636
2022-01-09 03:50:00,0.15147,0.15147,0.15147,0.15147,0,0
2022-01-09 03:51:00,0.15147,0.15147,0.15146,0.15146,547,82.84862
2022-01-09 03:52:00,0.15146,0.15146,0.1514,0.1514,72.6,10.99164
2022-01-09 03:53:00,0.1514,0.1514,0.15123,0.15123,119,17.99637
2022-01-09 03:54:00,0.15123,0.15137,0.15123,0.15137,145.4,22.003249
2022-01-09 03:55:00,0.15137,0.15139,0.15134,0.15139,11427.7,1729.895541
2022-01-09 03:56:00,0.15139,0.15139,0.15132,0.15132,105.7,15.994524
2022-01-09 03:57:00,0.15132,0.15136,0.15132,0.15136,118.9,17.996704
2022-01-09 03:58:00,0.15136,0.15156,0.15136,0.15156,795.9,120.626604
2022-01-09 03:59:00,0.15156,0.15156,0.1515,0.15151,171.6,25.99806
2022-01-09 04:00:00,0.15151,0.15156,0.15151,0.15156,125.3,18.990468
2022-01-09 04:01:00,0.15156,0.15174,0.15156,0.15166,2973.1,451.118726
2022-01-09 04:02:00,0.15166,0.1518,0.15166,0.1518,98.8,14.99784
2022-01-09 04:03:00,0.1518,0.1518,0.15162,0.15162,5327.9,807.816198
2022-01-09 04:04:00,0.15162,0.15162,0.15146,0.15146,79.2,11.995632
2022-01-09 04:05:00,0.15146,0.15149,0.15146,0.15147,6735.2,1020.313204
2022-01-09 04:06:00,0.15147,0.15147,0.15147,0.15147,0,0
2022-01-09 04:07:00,0.15147,0.15154,0.15147,0.15154,105.5,15.98747
2022-01-09 04:08:00,0.15154,0.15162,0.15154,0.15162,79.2,12.008304
2022-01-09 04:09:00,0.15162,0.15162,0.15161,0.15161,118.7,17.996107
2022-01-09 04:10:00,0.15161,0.15181,0.15161,0.15175,197.8,30.021292
2022-01-09 04:11:00,0.15175,0.15189,0.15175,0.15189,111.9,16.996491
2022-01-09 04:12:00,0.15189,0.152,0.15189,0.152,1630.6,247.8512
2022-01-09 04:13:00,0.152,0.152,0.15198,0.15198,100,15.198
2022-01-09 04:14:00,0.15198,0.15209,0.15195,0.15209,157.8,23.986908
2022-01-09 04:15:00,0.15209,0.15214,0.15209,0.15214,105.1,15.989914
2022-01-09 04:16:00,0.15214,0.15219,0.15214,0.15219,8096.1,1232.130357
2022-01-09 04:17:00,0.15219,0.15219,0.15209,0.15209,86.3,13.125367
2022-01-09 04:18:00,0.15209,0.15209,0.15192,0.15192,65.8,9.996336
2022-01-09 04:19:00,0.15192,0.15192,0.15189,0.15189,125.1,19.001439
2022-01-09 04:20:00,0.15189,0.15204,0.15189,0.15204,4086.1,621.134284
2022-01-09 04:21:00,0.15204,0.15219,0.15204,0.15219,21038.9,3200.437475
2022-01-09 04:22:00,0.15219,0.15234,0.15219,0.15229,1192.5,181.6232
2022-01-09 04:23:00,0.15229,0.15234,0.15229,0.15234,3580.3,545.422902
2022-01-09 04:24:00,0.15234,0.15234,0.15234,0.15234,68054.7,10367.452998
2022-01-09 04:25:00,0.15234,0.15234,0.15223,0.15223,239.6,36.477905
2022-01-09 04:26:00,0.15223,0.15232,0.15218,0.15232,29544.9,4498.369615
2022-01-09 04:27:00,0.15232,0.15232,0.15222,0.15222,124.8,18.997056
2022-01-09 04:28:00,0.15222,0.15222,0.1522,0.1522,65.7,9.99954
2022-01-09 04:29:00,0.1522,0.1522,0.1522,0.1522,0,0
2022-01-09 04:30:00,0.1522,0.15228,0.1522,0.15228,72.2,10.994616
2022-01-09 04:31:00,0.15228,0.15238,0.15228,0.15238,98.4,14.994192
2022-01-09 04:32:00,0.15238,0.15238,0.15229,0.15229,6684.4,1018.428296
2022-01-09 04:33:00,0.15229,0.15229,0.15227,0.15227,72.2,10.993894
2022-01-09 04:34:00,0.15227,0.15234,0.15227,0.15234,105,15.9957
2022-01-09 04:35:00,0.15234,0.15243,0.15234,0.15243,9192.4,1401.197532
2022-01-09 04:36:00,0.15243,0.15243,0.15243,0.15243,1884.9,287.315307
2022-01-09 04:37:00,0.15243,0.15251,0.15243,0.15251,72.1,10.995971
2022-01-09 04:38:00,0.15251,0.15251,0.1524,0.1524,98.4,14.99616
2022-01-09 04:39:00,0.1524,0.15244,0.15235,0.15235,2223.2,338.756561
2022-01-09 04:40:00,0.15235,0.15248,0.15235,0.15248,65.6,10.002688
2022-01-09 04:41:00,0.15248,0.15253,0.15248,0.15253,1872.3,285.577199
2022-01-09 04:42:00,0.15253,0.15256,0.15239,0.15239,2003.1,305.269137
2022-01-09 04:43:00,0.15239,0.15239,0.15235,0.15235,91.9,14.000965
2022-01-09 04:44:00,0.15235,0.15235,0.15229,0.15229,1557.9,237.252591
2022-01-09 04:45:00,0.15229,0.15242,0.15229,0.15242,3035.8,462.568126
2022-01-09 04:46:00,0.15242,0.15259,0.15242,0.15259,104.8,15.991432
2022-01-09 04:47:00,0.15259,0.15259,0.15259,0.15259,0,0
2022-01-09 04:48:00,0.15259,0.15259,0.15252,0.15252,170.4,25.991964
2022-01-09 04:49:00,0.15252,0.15259,0.15252,0.15259,25507.6,3891.97824
2022-01-09 04:50:00,0.15259,0.15278,0.15259,0.15278,222.5,33.99355
2022-01-09 04:51:00,0.15278,0.15278,0.15275,0.15275,78.5,11.990875
2022-01-09 04:52:00,0.15275,0.15287,0.15275,0.15287,98.1,14.996547
2022-01-09 04:53:00,0.15287,0.15287,0.15282,0.15282,18627.5,2846.65455
2022-01-09 04:54:00,0.15282,0.15286,0.15282,0.15286,2813.1,430.010466
2022-01-09 04:55:00,0.15286,0.15286,0.15281,0.15282,721.3,110.228019
2022-01-09 04:56:00,0.15282,0.15282,0.15275,0.15275,42381.9,6476.310297
2022-01-09 04:57:00,0.15275,0.15275,0.15275,0.15275,0,0
2022-01-09 04:58:00,0.15275,0.15275,0.15267,0.15267,1808.6,276.123414
2022-01-09 04:59:00,0.15267,0.15268,0.15267,0.15268,10206.6,1558.343128
2022-01-09 05:00:00,0.15268,0.15296,0.15268,0.15296,23544.8,3601.412608
2022-01-09 05:01:00,0.15296,0.15299,0.15296,0.15299,14052.3,2149.861377
2022-01-09 05:02:00,0.15299,0.15299,0.15283,0.15283,216.9,33.148827
2022-01-09 05:03:00,0.15283,0.15283,0.15261,0.15261,65.5,9.995955
2022-01-09 05:04:00,0.15261,0.15261,0.1525,0.15257,1788.6,272.768843
2022-01-09 05:05:00,0.15257,0.15257,0.15257,0.15257,78.6,11.992002
2022-01-09 05:06:00,0.15257,0.15257,0.15235,0.15243,2375.3,362.060683
2022-01-09 05:07:00,0.15243,0.15255,0.15243,0.15255,52493.4,8007.86817
2022-01-09 05:08:00,0.15255,0.15255,0.15234,0.15234,85.3,12.994602
2022-01-09 05:09:00,0.15234,0.1524,0.15234,0.1524,98.4,14.99616
2022-01-09 05:10:00,0.1524,0.1525,0.1524,0.1525,6585.9,1004.34975
2022-01-09 05:11:00,0.1525,0.15251,0.1525,0.15251,748.7,114.184237
2022-01-09 05:12:00,0.15251,0.15251,0.1524,0.1524,544.5,83.006888
2022-01-09 05:13:00,0.1524,0.15249,0.1524,0.15249,78.7,12.000963
2022-01-09 05:14:00,0.15249,0.15252,0.15227,0.15227,2015.8,307.038633
2022-01-09 05:15:00,0.15227,0.15232,0.15227,0.15232,72.2,10.997504
2022-01-09 05:16:00,0.15232,0.15232,0.15226,0.15226,91.9,13.992694
2022-01-09 05:17:00,0.15226,0.15226,0.1521,0.1521,3192.2,485.875282
2022-01-09 05:18:00,0.1521,0.15215,0.1521,0.15215,118.3,17.999345
2022-01-09 05:19:00,0.15215,0.15216,0.15209,0.15209,24322,3699.364946
2022-01-09 05:20:00,0.15209,0.15209,0.15186,0.15186,348,52.855985
2022-01-09 05:21:00,0.15186,0.15207,0.15186,0.15202,319.7,48.602903
2022-01-09 05:22:00,0.15202,0.15202,0.15202,0.15202,0,0
2022-01-09 05:23:00,0.15202,0.15203,0.15202,0.15203,65.8,10.003574
2022-01-09 05:24:00,0.15203,0.15218,0.15203,0.15213,1869,284.327349
2022-01-09 05:25:00,0.15213,0.15213,0.15204,0.15204,111.8,16.998072
2022-01-09 05:26:00,0.15204,0.15204,0.152,0.15203,1846.1,280.659622
2022-01-09 05:27:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-01-09 05:28:00,0.15203,0.15204,0.15203,0.15204,65.7,9.989028
2022-01-09 05:29:00,0.15204,0.15211,0.15204,0.15211,131.4,19.982655
2022-01-09 05:30:00,0.15211,0.15211,0.15205,0.1521,197.4,30.019275
2022-01-09 05:31:00,0.1521,0.1521,0.15203,0.15203,78.9,11.995167
2022-01-09 05:32:00,0.15203,0.15203,0.15191,0.15191,79,12.00089
2022-01-09 05:33:00,0.15191,0.15194,0.15191,0.15194,125.1,19.007694
2022-01-09 05:34:00,0.15194,0.15204,0.15194,0.15204,125,19.005
2022-01-09 05:35:00,0.15204,0.15212,0.15204,0.15212,125,19.015
2022-01-09 05:36:00,0.15212,0.15212,0.152,0.152,111.8,16.9936
2022-01-09 05:37:00,0.152,0.1521,0.152,0.1521,98.7,15.01227
2022-01-09 05:38:00,0.1521,0.15228,0.1521,0.15228,190.5,29.003362
2022-01-09 05:39:00,0.15228,0.15228,0.15218,0.15218,118.3,18.002894
2022-01-09 05:40:00,0.15218,0.15218,0.15218,0.15218,92,14.00056
2022-01-09 05:41:00,0.15218,0.15218,0.15212,0.15212,306.4,46.609568
2022-01-09 05:42:00,0.15212,0.15212,0.15212,0.15212,92,13.99504
2022-01-09 05:43:00,0.15212,0.15231,0.15212,0.15231,105.1,16.007781
2022-01-09 05:44:00,0.15231,0.15231,0.15226,0.15226,72.3,11.008398
2022-01-09 05:45:00,0.15226,0.15226,0.1522,0.1522,92,14.0024
2022-01-09 05:46:00,0.1522,0.15221,0.1522,0.15221,323.4,49.222137
2022-01-09 05:47:00,0.15221,0.15231,0.15221,0.15231,6809.3,1037.115618
2022-01-09 05:48:00,0.15231,0.15248,0.15231,0.15248,104.9,15.995152
2022-01-09 05:49:00,0.15248,0.15248,0.15208,0.15208,59492.2,9049.755302
2022-01-09 05:50:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-01-09 05:51:00,0.15208,0.15208,0.15198,0.15198,7560.8,1149.090384
2022-01-09 05:52:00,0.15198,0.15198,0.15171,0.15171,3164.5,480.369951
2022-01-09 05:53:00,0.15171,0.15179,0.15156,0.15167,1447.8,219.601166
2022-01-09 05:54:00,0.15167,0.15172,0.15167,0.15172,105.5,16.00646
2022-01-09 05:55:00,0.15172,0.15179,0.15171,0.15179,26253.5,3983.488421
2022-01-09 05:56:00,0.15179,0.15179,0.15171,0.15171,112.1,17.006691
2022-01-09 05:57:00,0.15171,0.15171,0.15161,0.15161,6748.3,1023.119787
2022-01-09 05:58:00,0.15161,0.15161,0.15155,0.15161,5018.7,760.877589
2022-01-09 05:59:00,0.15161,0.15176,0.15161,0.15176,32417.3,4919.449901
2022-01-09 06:00:00,0.15176,0.15183,0.15176,0.15181,4015.7,609.607479
2022-01-09 06:01:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-09 06:02:00,0.15181,0.15186,0.15181,0.15185,2773.3,421.141547
2022-01-09 06:03:00,0.15185,0.15185,0.15163,0.15163,1420.6,215.406237
2022-01-09 06:04:00,0.15163,0.15163,0.15141,0.15141,3107.1,470.469916
2022-01-09 06:05:00,0.15141,0.15141,0.15141,0.15141,0,0
2022-01-09 06:06:00,0.15141,0.15151,0.15141,0.15151,98.9,14.984339
2022-01-09 06:07:00,0.15151,0.15165,0.15151,0.15165,79.2,12.01068
2022-01-09 06:08:00,0.15165,0.1517,0.15165,0.15169,551.7,83.688032
2022-01-09 06:09:00,0.15169,0.15169,0.15163,0.15163,477.9,72.465955
2022-01-09 06:10:00,0.15163,0.15178,0.15163,0.15178,79,11.99062
2022-01-09 06:11:00,0.15178,0.15184,0.15178,0.15178,1342.5,203.804946
2022-01-09 06:12:00,0.15178,0.15188,0.1517,0.15181,66192,10045.934556
2022-01-09 06:13:00,0.15181,0.15181,0.15167,0.15167,98.9,15.000163
2022-01-09 06:14:00,0.15167,0.15176,0.15167,0.15176,62.5,9.485
2022-01-09 06:15:00,0.15176,0.15182,0.15176,0.15182,10869.6,1650.222672
2022-01-09 06:16:00,0.15182,0.15182,0.1518,0.1518,1442.3,218.94114
2022-01-09 06:17:00,0.1518,0.1518,0.15162,0.15162,92.3,13.994526
2022-01-09 06:18:00,0.15162,0.15162,0.15157,0.15157,211,31.986875
2022-01-09 06:19:00,0.15157,0.15157,0.15156,0.15156,125.3,18.990468
2022-01-09 06:20:00,0.15156,0.15156,0.15151,0.15151,85.8,12.999558
2022-01-09 06:21:00,0.15151,0.15167,0.15151,0.15159,1700.3,257.757775
2022-01-09 06:22:00,0.15159,0.15159,0.15141,0.15141,13420,2032.494799
2022-01-09 06:23:00,0.15141,0.15151,0.15141,0.15151,2310.2,350.018402
2022-01-09 06:24:00,0.15151,0.15151,0.1514,0.15141,6901.9,1044.964361
2022-01-09 06:25:00,0.15141,0.15141,0.15139,0.1514,6741.9,1020.65743
2022-01-09 06:26:00,0.1514,0.1515,0.1514,0.1515,125.3,18.98295
2022-01-09 06:27:00,0.1515,0.15163,0.1515,0.15163,98.9,14.996207
2022-01-09 06:28:00,0.15163,0.1517,0.15163,0.15163,4116.1,624.168441
2022-01-09 06:29:00,0.15163,0.15167,0.15163,0.15167,72.5,10.996075
2022-01-09 06:30:00,0.15167,0.15167,0.15167,0.15167,72.5,10.996075
2022-01-09 06:31:00,0.15167,0.15178,0.15155,0.15159,1959.1,297.037927
2022-01-09 06:32:00,0.15159,0.15159,0.15159,0.15159,0,0
2022-01-09 06:33:00,0.15159,0.15166,0.15159,0.15166,3622.1,549.285921
2022-01-09 06:34:00,0.15166,0.15182,0.15166,0.15182,85.6,12.995792
2022-01-09 06:35:00,0.15182,0.15194,0.15182,0.15194,130.2,19.782588
2022-01-09 06:36:00,0.15194,0.15207,0.15194,0.15207,118.3,17.989881
2022-01-09 06:37:00,0.15207,0.15232,0.15207,0.15232,197,29.992064
2022-01-09 06:38:00,0.15232,0.15232,0.15214,0.15214,190.7,29.013098
2022-01-09 06:39:00,0.15214,0.15214,0.15214,0.15214,0,0
2022-01-09 06:40:00,0.15214,0.15226,0.15214,0.15226,111.7,17.007442
2022-01-09 06:41:00,0.15226,0.15226,0.15213,0.15213,2752.9,418.806165
2022-01-09 06:42:00,0.15213,0.15221,0.15213,0.15221,92,14.00332
2022-01-09 06:43:00,0.15221,0.15221,0.15213,0.15213,4906.3,746.395419
2022-01-09 06:44:00,0.15213,0.15217,0.15213,0.15217,2542.7,386.922659
2022-01-09 06:45:00,0.15217,0.15217,0.1521,0.1521,519.9,79.07679
2022-01-09 06:46:00,0.1521,0.1521,0.15198,0.15198,85.5,12.99429
2022-01-09 06:47:00,0.15198,0.15198,0.1518,0.1518,3617.4,549.264504
2022-01-09 06:48:00,0.1518,0.15196,0.1518,0.15196,111.9,17.004324
2022-01-09 06:49:00,0.15196,0.15196,0.15174,0.15174,125.2,18.997848
2022-01-09 06:50:00,0.15174,0.15174,0.15168,0.15168,125.2,18.990336
2022-01-09 06:51:00,0.15168,0.15182,0.15168,0.15182,92.2,13.997804
2022-01-09 06:52:00,0.15182,0.15182,0.1516,0.15166,16686.4,2530.060351
2022-01-09 06:53:00,0.15166,0.15178,0.15166,0.15168,816.4,123.869737
2022-01-09 06:54:00,0.15168,0.15173,0.15168,0.15173,72.5,11.000425
2022-01-09 06:55:00,0.15173,0.15173,0.15166,0.15166,125.2,18.987832
2022-01-09 06:56:00,0.15166,0.15166,0.15166,0.15166,0,0
2022-01-09 06:57:00,0.15166,0.15169,0.15166,0.15169,65.9,9.996371
2022-01-09 06:58:00,0.15169,0.15172,0.15169,0.15172,112,16.99264
2022-01-09 06:59:00,0.15172,0.15172,0.15172,0.15172,6623,1004.84156
2022-01-09 07:00:00,0.15172,0.15183,0.15172,0.15183,92.2,13.998726
2022-01-09 07:01:00,0.15183,0.15183,0.15179,0.15179,92.2,13.995038
2022-01-09 07:02:00,0.15179,0.15181,0.15179,0.15181,98.8,14.998828
2022-01-09 07:03:00,0.15181,0.15181,0.15173,0.15173,118.6,17.995178
2022-01-09 07:04:00,0.15173,0.15186,0.15173,0.15186,111.9,16.993134
2022-01-09 07:05:00,0.15186,0.15193,0.15186,0.15187,4779.5,725.950755
2022-01-09 07:06:00,0.15187,0.15205,0.15187,0.15205,92,13.9886
2022-01-09 07:07:00,0.15205,0.15205,0.15205,0.15205,0,0
2022-01-09 07:08:00,0.15205,0.15216,0.15192,0.15192,16215.7,2465.094406
2022-01-09 07:09:00,0.15192,0.15194,0.15192,0.15194,79,12.00326
2022-01-09 07:10:00,0.15194,0.15194,0.15192,0.15192,22668.6,3443.813712
2022-01-09 07:11:00,0.15192,0.15192,0.15192,0.15192,125.1,19.005192
2022-01-09 07:12:00,0.15192,0.15208,0.15192,0.15206,144.6,21.98919
2022-01-09 07:13:00,0.15206,0.15217,0.15206,0.15217,1698.8,258.473734
2022-01-09 07:14:00,0.15217,0.15217,0.15209,0.15212,2746.1,417.669946
2022-01-09 07:15:00,0.15212,0.15218,0.1521,0.1521,14306.7,2176.12229
2022-01-09 07:16:00,0.1521,0.1521,0.1521,0.1521,0,0
2022-01-09 07:17:00,0.1521,0.15214,0.1521,0.15214,111.7,16.994038
2022-01-09 07:18:00,0.15214,0.15214,0.15203,0.15203,105.2,15.993556
2022-01-09 07:19:00,0.15203,0.1521,0.15201,0.15201,144.6,21.987747
2022-01-09 07:20:00,0.15201,0.15204,0.15201,0.15204,92,13.98768
2022-01-09 07:21:00,0.15204,0.15204,0.15204,0.15204,0,0
2022-01-09 07:22:00,0.15204,0.15209,0.15204,0.15209,65.7,9.992313
2022-01-09 07:23:00,0.15209,0.1521,0.15204,0.1521,291.6,44.34684
2022-01-09 07:24:00,0.1521,0.15215,0.1521,0.15215,72.3,11.000445
2022-01-09 07:25:00,0.15215,0.15215,0.15204,0.15204,98.6,14.991144
2022-01-09 07:26:00,0.15204,0.15204,0.15198,0.15198,549.9,83.590308
2022-01-09 07:27:00,0.15198,0.15211,0.15198,0.15209,3157,480.14438
2022-01-09 07:28:00,0.15209,0.15209,0.15196,0.15201,5332.1,810.526606
2022-01-09 07:29:00,0.15201,0.15201,0.15201,0.15201,0,0
2022-01-09 07:30:00,0.15201,0.15201,0.15194,0.15194,2217.5,336.933397
2022-01-09 07:31:00,0.15194,0.15194,0.1519,0.1519,507.5,77.08925
2022-01-09 07:32:00,0.1519,0.1519,0.15184,0.15184,8521.8,1294.345107
2022-01-09 07:33:00,0.15184,0.15189,0.15184,0.15189,65.8,9.994362
2022-01-09 07:34:00,0.15189,0.15189,0.15189,0.15189,0,0
2022-01-09 07:35:00,0.15189,0.15189,0.15182,0.15182,125.1,18.992682
2022-01-09 07:36:00,0.15182,0.15182,0.15174,0.15174,92.3,14.005602
2022-01-09 07:37:00,0.15174,0.15174,0.15152,0.15152,105.5,15.98536
2022-01-09 07:38:00,0.15152,0.15162,0.15152,0.15162,65.9,9.991758
2022-01-09 07:39:00,0.15162,0.15162,0.15161,0.15161,1648.9,249.989729
2022-01-09 07:40:00,0.15161,0.15171,0.15161,0.15171,981.8,148.857908
2022-01-09 07:41:00,0.15171,0.15174,0.15168,0.15168,2353.6,357.1047
2022-01-09 07:42:00,0.15168,0.15168,0.15168,0.15168,112.1,17.003328
2022-01-09 07:43:00,0.15168,0.15168,0.15157,0.15157,499.9,75.769843
2022-01-09 07:44:00,0.15157,0.15162,0.15149,0.15149,1471.1,222.877975
2022-01-09 07:45:00,0.15149,0.15164,0.15149,0.15164,72.6,11.009064
2022-01-09 07:46:00,0.15164,0.15164,0.15164,0.15164,0,0
2022-01-09 07:47:00,0.15164,0.15164,0.15153,0.15153,191.3,28.997185
2022-01-09 07:48:00,0.15153,0.15155,0.15153,0.15155,66,10.0023
2022-01-09 07:49:00,0.15155,0.1517,0.15155,0.1517,85.7,13.00069
2022-01-09 07:50:00,0.1517,0.15176,0.1517,0.15176,197.6,29.987776
2022-01-09 07:51:00,0.15176,0.15176,0.15173,0.15173,217.4,32.986102
2022-01-09 07:52:00,0.15173,0.15189,0.15173,0.15189,180,27.326368
2022-01-09 07:53:00,0.15189,0.15189,0.15184,0.15184,98.8,15.001792
2022-01-09 07:54:00,0.15184,0.15193,0.15184,0.15193,12837.4,1950.386182
2022-01-09 07:55:00,0.15193,0.15193,0.15188,0.15188,92.2,14.003336
2022-01-09 07:56:00,0.15188,0.1519,0.15188,0.1519,125.1,19.00269
2022-01-09 07:57:00,0.1519,0.15196,0.1519,0.15196,1479.8,224.870408
2022-01-09 07:58:00,0.15196,0.15201,0.15196,0.15201,72.4,11.005524
2022-01-09 07:59:00,0.15201,0.15201,0.15201,0.15201,105.3,16.006653
2022-01-09 08:00:00,0.15201,0.15201,0.15183,0.15183,3576.6,543.035178
2022-01-09 08:01:00,0.15183,0.15203,0.15183,0.15203,105437.8,16029.692939
2022-01-09 08:02:00,0.15203,0.15203,0.15196,0.15196,92.4,14.041104
2022-01-09 08:03:00,0.15196,0.15206,0.15196,0.15206,125,19.0075
2022-01-09 08:04:00,0.15206,0.15206,0.15196,0.15196,98.7,14.998452
2022-01-09 08:05:00,0.15196,0.15196,0.15196,0.15196,0,0
2022-01-09 08:06:00,0.15196,0.15207,0.15196,0.15197,4530,688.551635
2022-01-09 08:07:00,0.15197,0.15198,0.15197,0.15198,111.8,16.991364
2022-01-09 08:08:00,0.15198,0.15198,0.15197,0.15197,124.9,18.981053
2022-01-09 08:09:00,0.15197,0.15215,0.15197,0.15215,3483.7,529.998837
2022-01-09 08:10:00,0.15215,0.1522,0.15209,0.1522,1945.8,296.143489
2022-01-09 08:11:00,0.1522,0.15225,0.1522,0.15225,78.8,11.9973
2022-01-09 08:12:00,0.15225,0.15225,0.15212,0.15217,172.4,26.229838
2022-01-09 08:13:00,0.15217,0.15217,0.15199,0.15207,184.2,28.003398
2022-01-09 08:14:00,0.15207,0.15207,0.15199,0.15199,190.7,28.985414
2022-01-09 08:15:00,0.15199,0.15199,0.15185,0.15185,72.4,10.99394
2022-01-09 08:16:00,0.15185,0.15185,0.15185,0.15185,0,0
2022-01-09 08:17:00,0.15185,0.15185,0.15167,0.15167,5912.9,896.815075
2022-01-09 08:18:00,0.15167,0.15167,0.15156,0.15156,37,5.60772
2022-01-09 08:19:00,0.15156,0.15156,0.15156,0.15156,98.9,14.989284
2022-01-09 08:20:00,0.15156,0.15156,0.15145,0.15145,105.6,15.99312
2022-01-09 08:21:00,0.15145,0.15145,0.15128,0.1514,4548.2,688.583212
2022-01-09 08:22:00,0.1514,0.1514,0.15134,0.15134,175,26.4845
2022-01-09 08:23:00,0.15134,0.15134,0.15122,0.15122,17895.1,2706.476256
2022-01-09 08:24:00,0.15122,0.15123,0.15114,0.15114,599.3,90.585348
2022-01-09 08:25:00,0.15114,0.15114,0.15103,0.15103,291.2,43.993572
2022-01-09 08:26:00,0.15103,0.15103,0.15103,0.15103,79.4,11.991782
2022-01-09 08:27:00,0.15103,0.15103,0.15078,0.15078,66.3,9.996714
2022-01-09 08:28:00,0.15078,0.15078,0.15078,0.15078,0,0
2022-01-09 08:29:00,0.15078,0.15078,0.1507,0.1507,10109.4,1523.753337
2022-01-09 08:30:00,0.1507,0.15083,0.1507,0.15083,2942.9,443.820665
2022-01-09 08:31:00,0.15083,0.15098,0.15083,0.15096,2892.7,436.708702
2022-01-09 08:32:00,0.15096,0.15096,0.1508,0.1508,263.9,39.823064
2022-01-09 08:33:00,0.1508,0.15094,0.1508,0.15094,130.4,19.682576
2022-01-09 08:34:00,0.15094,0.15097,0.15094,0.15097,79.4,11.987018
2022-01-09 08:35:00,0.15097,0.15115,0.15097,0.15115,1567.5,236.927625
2022-01-09 08:36:00,0.15115,0.1513,0.15115,0.1513,72.7,10.99951
2022-01-09 08:37:00,0.1513,0.1513,0.1513,0.1513,79.3,11.99809
2022-01-09 08:38:00,0.1513,0.15137,0.1513,0.15137,7257.7,1098.598049
2022-01-09 08:39:00,0.15137,0.15139,0.15137,0.15139,112.3,17.001097
2022-01-09 08:40:00,0.15139,0.15139,0.15128,0.15128,152,22.99456
2022-01-09 08:41:00,0.15128,0.15128,0.15117,0.15117,99.1,14.980947
2022-01-09 08:42:00,0.15117,0.15134,0.15117,0.15134,105.7,15.996638
2022-01-09 08:43:00,0.15134,0.15143,0.15134,0.15143,118.9,18.005027
2022-01-09 08:44:00,0.15143,0.15143,0.15131,0.15131,85.9,12.997529
2022-01-09 08:45:00,0.15131,0.15136,0.15131,0.15136,6623,1002.45728
2022-01-09 08:46:00,0.15136,0.15136,0.15128,0.15128,279,42.20712
2022-01-09 08:47:00,0.15128,0.15128,0.15127,0.15127,225,34.03575
2022-01-09 08:48:00,0.15127,0.15127,0.15124,0.15124,284.2,42.982408
2022-01-09 08:49:00,0.15124,0.15124,0.15103,0.15103,86,12.98858
2022-01-09 08:50:00,0.15103,0.15103,0.15101,0.15101,70.6,10.661306
2022-01-09 08:51:00,0.15101,0.15102,0.15095,0.15102,210.4,31.769043
2022-01-09 08:52:00,0.15102,0.15125,0.15102,0.15125,72.8,11.011
2022-01-09 08:53:00,0.15125,0.15125,0.15125,0.15125,0,0
2022-01-09 08:54:00,0.15125,0.15125,0.15118,0.15118,66.1,9.992998
2022-01-09 08:55:00,0.15118,0.15118,0.15115,0.15115,92.6,13.99649
2022-01-09 08:56:00,0.15115,0.15115,0.15109,0.15109,66.1,9.987049
2022-01-09 08:57:00,0.15109,0.15109,0.15109,0.15109,125.7,18.992013
2022-01-09 08:58:00,0.15109,0.15109,0.15109,0.15109,0,0
2022-01-09 08:59:00,0.15109,0.15109,0.15088,0.15088,125.9,18.995792
2022-01-09 09:00:00,0.15088,0.15094,0.15088,0.15094,125.7,18.973158
2022-01-09 09:01:00,0.15094,0.151,0.15094,0.151,119.2,17.9992
2022-01-09 09:02:00,0.151,0.15107,0.15096,0.15096,298,45.006474
2022-01-09 09:03:00,0.15096,0.15096,0.15083,0.15083,19835.8,2992.119818
2022-01-09 09:04:00,0.15083,0.15101,0.15083,0.15101,92.4,13.953324
2022-01-09 09:05:00,0.15101,0.15101,0.15094,0.15094,2265.5,341.95457
2022-01-09 09:06:00,0.15094,0.151,0.15094,0.15098,524.2,79.152876
2022-01-09 09:07:00,0.15098,0.15107,0.15098,0.15098,9269,1399.9
2022-01-09 09:08:00,0.15098,0.15098,0.15098,0.15098,20492.1,3093.897258
2022-01-09 09:09:00,0.15098,0.15098,0.1509,0.1509,154.9,23.37441
2022-01-09 09:10:00,0.1509,0.1509,0.15079,0.15079,212.2,32.000422
2022-01-09 09:11:00,0.15079,0.15085,0.15079,0.15085,164,24.7394
2022-01-09 09:12:00,0.15085,0.15085,0.15071,0.15071,126.1,19.004531
2022-01-09 09:13:00,0.15071,0.15071,0.15056,0.15056,152.7,22.990512
2022-01-09 09:14:00,0.15056,0.15056,0.15034,0.15046,6074,913.622039
2022-01-09 09:15:00,0.15046,0.15046,0.15046,0.15046,0,0
2022-01-09 09:16:00,0.15046,0.15058,0.15046,0.15058,112.9,17.000482
2022-01-09 09:17:00,0.15058,0.15058,0.15047,0.15047,99.7,15.001859
2022-01-09 09:18:00,0.15047,0.15047,0.1499,0.15018,96696.1,14515.124351
2022-01-09 09:19:00,0.15018,0.15018,0.15003,0.15003,119.9,17.988597
2022-01-09 09:20:00,0.15003,0.15017,0.15003,0.15007,2118.3,317.933389
2022-01-09 09:21:00,0.15007,0.15007,0.15002,0.15006,82809.9,12423.255726
2022-01-09 09:22:00,0.15006,0.15011,0.15006,0.15011,73.3,11.003063
2022-01-09 09:23:00,0.15011,0.15011,0.14982,0.14982,438.8,65.741684
2022-01-09 09:24:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-01-09 09:25:00,0.14982,0.14991,0.14982,0.1499,8448.4,1266.427338
2022-01-09 09:26:00,0.1499,0.15011,0.1499,0.15011,113.3,17.007463
2022-01-09 09:27:00,0.15011,0.15017,0.15007,0.15016,9701.7,1456.811005
2022-01-09 09:28:00,0.15016,0.15017,0.15012,0.15012,1743.3,261.709521
2022-01-09 09:29:00,0.15012,0.15012,0.15012,0.15012,131,19.66572
2022-01-09 09:30:00,0.15012,0.15012,0.14992,0.14992,3621.8,543.196718
2022-01-09 09:31:00,0.14992,0.15008,0.14992,0.15002,2695.9,404.596676
2022-01-09 09:32:00,0.15002,0.15027,0.15002,0.15027,79.8,11.991546
2022-01-09 09:33:00,0.15027,0.15037,0.15027,0.15037,73.2,11.007084
2022-01-09 09:34:00,0.15037,0.15037,0.15037,0.15037,0,0
2022-01-09 09:35:00,0.15037,0.15037,0.15033,0.15033,99.8,15.002934
2022-01-09 09:36:00,0.15033,0.15036,0.15033,0.15036,113,16.99068
2022-01-09 09:37:00,0.15036,0.15051,0.15036,0.15051,93,13.99743
2022-01-09 09:38:00,0.15051,0.15065,0.15051,0.15059,1684.4,253.660966
2022-01-09 09:39:00,0.15059,0.15067,0.15059,0.15067,119.5,18.005065
2022-01-09 09:40:00,0.15067,0.15067,0.15062,0.15062,106.2,15.995844
2022-01-09 09:41:00,0.15062,0.15062,0.15062,0.15062,0,0
2022-01-09 09:42:00,0.15062,0.15062,0.15035,0.15037,206.4,31.034368
2022-01-09 09:43:00,0.15037,0.1504,0.15037,0.1504,106.4,16.00256
2022-01-09 09:44:00,0.1504,0.1504,0.15035,0.15035,99.7,14.989895
2022-01-09 09:45:00,0.15035,0.15038,0.15035,0.15038,447.6,67.310088
2022-01-09 09:46:00,0.15038,0.15054,0.15038,0.15054,299,44.986674
2022-01-09 09:47:00,0.15054,0.15057,0.15039,0.15057,453.3,68.196809
2022-01-09 09:48:00,0.15057,0.15057,0.15046,0.15046,119.7,18.010062
2022-01-09 09:49:00,0.15046,0.15046,0.15046,0.15046,126.3,19.003098
2022-01-09 09:50:00,0.15046,0.15046,0.15025,0.15025,66.6,10.00665
2022-01-09 09:51:00,0.15025,0.15026,0.15025,0.15026,126.4,18.992864
2022-01-09 09:52:00,0.15026,0.15026,0.1501,0.1501,126.5,18.98765
2022-01-09 09:53:00,0.1501,0.1501,0.15006,0.1501,7379.9,1107.499828
2022-01-09 09:54:00,0.1501,0.1501,0.14965,0.14965,667,99.81655
2022-01-09 09:55:00,0.14965,0.14985,0.14965,0.14985,66.6,9.98001
2022-01-09 09:56:00,0.14985,0.14985,0.14957,0.14957,5840.2,873.65174
2022-01-09 09:57:00,0.14957,0.14958,0.14946,0.14946,795.9,118.97055
2022-01-09 09:58:00,0.14946,0.14956,0.14946,0.14956,11378.8,1701.813328
2022-01-09 09:59:00,0.14956,0.14963,0.1495,0.14952,510.7,76.372867
2022-01-09 10:00:00,0.14952,0.14979,0.14952,0.14979,642.6,96.239103
2022-01-09 10:01:00,0.14979,0.14979,0.14978,0.14978,66.8,10.005304
2022-01-09 10:02:00,0.14978,0.14978,0.14962,0.14962,100.3,15.006886
2022-01-09 10:03:00,0.14962,0.14964,0.14962,0.14964,66.8,9.995952
2022-01-09 10:04:00,0.14964,0.14973,0.14964,0.14968,3268.5,489.263249
2022-01-09 10:05:00,0.14968,0.14968,0.14965,0.14965,176.7,26.443155
2022-01-09 10:06:00,0.14965,0.14965,0.14962,0.14962,93.5,13.98947
2022-01-09 10:07:00,0.14962,0.14962,0.1496,0.1496,100.3,15.00488
2022-01-09 10:08:00,0.1496,0.1496,0.14959,0.14959,80.2,11.997118
2022-01-09 10:09:00,0.14959,0.14959,0.14948,0.14948,66.9,10.000212
2022-01-09 10:10:00,0.14948,0.14948,0.1494,0.1494,6697,1000.5318
2022-01-09 10:11:00,0.1494,0.14947,0.1494,0.14943,1372.2,205.075304
2022-01-09 10:12:00,0.14943,0.14943,0.1492,0.1492,1912.3,285.405415
2022-01-09 10:13:00,0.1492,0.1492,0.1492,0.1492,80.4,11.99568
2022-01-09 10:14:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-01-09 10:15:00,0.1492,0.14935,0.1492,0.14935,100.5,15.009675
2022-01-09 10:16:00,0.14935,0.14935,0.14917,0.14917,140.1,20.903139
2022-01-09 10:17:00,0.14917,0.14917,0.14901,0.14901,174.4,25.988082
2022-01-09 10:18:00,0.14901,0.14903,0.14901,0.14903,120.7,17.987921
2022-01-09 10:19:00,0.14903,0.14903,0.14903,0.14903,0,0
2022-01-09 10:20:00,0.14903,0.1492,0.14903,0.1492,194.4,28.993617
2022-01-09 10:21:00,0.1492,0.14945,0.1492,0.14945,234.2,34.997977
2022-01-09 10:22:00,0.14945,0.14947,0.14945,0.14947,113.7,16.994739
2022-01-09 10:23:00,0.14947,0.14947,0.14929,0.14929,5758.4,859.686512
2022-01-09 10:24:00,0.14929,0.14929,0.14927,0.14927,80.4,12.001308
2022-01-09 10:25:00,0.14927,0.14948,0.14927,0.14948,2716.7,406.030968
2022-01-09 10:26:00,0.14948,0.14963,0.14947,0.14963,20157.7,3015.985573
2022-01-09 10:27:00,0.14963,0.14963,0.14955,0.14955,86.9,12.995895
2022-01-09 10:28:00,0.14955,0.14965,0.14954,0.14965,10784,1613.521714
2022-01-09 10:29:00,0.14965,0.14984,0.14965,0.14979,153.5,22.996435
2022-01-09 10:30:00,0.14979,0.14986,0.14977,0.14986,9501,1423.566447
2022-01-09 10:31:00,0.14986,0.14986,0.14982,0.14982,66.7,9.992994
2022-01-09 10:32:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-01-09 10:33:00,0.14982,0.15004,0.14982,0.15004,73.3,10.997932
2022-01-09 10:34:00,0.15004,0.15009,0.15004,0.15009,217.3,32.614557
2022-01-09 10:35:00,0.15009,0.15017,0.15008,0.15017,30628.2,4597.533903
2022-01-09 10:36:00,0.15017,0.15025,0.15017,0.15025,66.6,10.00665
2022-01-09 10:37:00,0.15025,0.15031,0.15025,0.15029,2960.7,444.966131
2022-01-09 10:38:00,0.15029,0.15033,0.15026,0.15033,1665.2,250.219007
2022-01-09 10:39:00,0.15033,0.15033,0.15029,0.15029,106.4,15.990856
2022-01-09 10:40:00,0.15029,0.15059,0.15029,0.15059,79.7,12.002023
2022-01-09 10:41:00,0.15059,0.15065,0.15059,0.15065,119.5,18.002675
2022-01-09 10:42:00,0.15065,0.15076,0.15065,0.15076,119.4,18.000744
2022-01-09 10:43:00,0.15076,0.15078,0.15076,0.15078,79.6,12.002088
2022-01-09 10:44:00,0.15078,0.15083,0.15061,0.15083,24032.1,3622.643479
2022-01-09 10:45:00,0.15083,0.15083,0.15055,0.15055,25718.8,3875.745175
2022-01-09 10:46:00,0.15055,0.15055,0.15048,0.15048,99.7,15.002856
2022-01-09 10:47:00,0.15048,0.15048,0.15048,0.15048,0,0
2022-01-09 10:48:00,0.15048,0.15048,0.15038,0.15038,106.4,16.000432
2022-01-09 10:49:00,0.15038,0.15041,0.15038,0.15041,115.4,17.357314
2022-01-09 10:50:00,0.15041,0.15045,0.15041,0.15045,84.5,12.713025
2022-01-09 10:51:00,0.15045,0.15048,0.15045,0.15045,460.1,69.225633
2022-01-09 10:52:00,0.15045,0.15045,0.15041,0.15041,86378.7,12992.220267
2022-01-09 10:53:00,0.15041,0.15041,0.15041,0.15041,99.7,14.995877
2022-01-09 10:54:00,0.15041,0.15043,0.15041,0.15043,106.4,16.005752
2022-01-09 10:55:00,0.15043,0.15043,0.15043,0.15043,664.7,99.990821
2022-01-09 10:56:00,0.15043,0.15043,0.15023,0.15023,66.5,9.990295
2022-01-09 10:57:00,0.15023,0.15023,0.1502,0.1502,79.8,11.98596
2022-01-09 10:58:00,0.1502,0.1502,0.15014,0.15014,93.2,13.993048
2022-01-09 10:59:00,0.15014,0.15019,0.15014,0.15019,119.8,17.992762
2022-01-09 11:00:00,0.15019,0.15059,0.15019,0.15059,79.7,12.002023
2022-01-09 11:01:00,0.15059,0.15059,0.15046,0.15055,19022.5,2863.113303
2022-01-09 11:02:00,0.15055,0.1507,0.15055,0.1507,92.9,14.00003
2022-01-09 11:03:00,0.1507,0.15072,0.1507,0.15072,112.7,16.986144
2022-01-09 11:04:00,0.15072,0.15093,0.15072,0.15093,125.9,19.002087
2022-01-09 11:05:00,0.15093,0.15097,0.15089,0.15089,1939.4,292.64137
2022-01-09 11:06:00,0.15089,0.15096,0.15089,0.15092,313.2,47.274412
2022-01-09 11:07:00,0.15092,0.15099,0.15083,0.15099,325.8,49.181934
2022-01-09 11:08:00,0.15099,0.15099,0.15098,0.15098,125.9,19.008382
2022-01-09 11:09:00,0.15098,0.151,0.15098,0.151,66.2,9.9962
2022-01-09 11:10:00,0.151,0.15101,0.151,0.15101,86.1,13.001961
2022-01-09 11:11:00,0.15101,0.1512,0.15101,0.1512,335.9,50.78808
2022-01-09 11:12:00,0.1512,0.15174,0.1512,0.15174,49650.2,7518.583161
2022-01-09 11:13:00,0.15174,0.15174,0.15148,0.15148,125.3,18.980444
2022-01-09 11:14:00,0.15148,0.15148,0.15146,0.15146,138.6,20.992356
2022-01-09 11:15:00,0.15146,0.15146,0.15129,0.15136,7475.5,1131.992292
2022-01-09 11:16:00,0.15136,0.15136,0.15117,0.15117,25359.8,3833.928256
2022-01-09 11:17:00,0.15117,0.15117,0.15108,0.15117,165.3,24.979473
2022-01-09 11:18:00,0.15117,0.15133,0.15117,0.15126,586,88.642987
2022-01-09 11:19:00,0.15126,0.15128,0.15119,0.15119,4493,679.631557
2022-01-09 11:20:00,0.15119,0.15119,0.15119,0.15119,99.2,14.998048
2022-01-09 11:21:00,0.15119,0.15121,0.15119,0.15121,2695.2,407.541192
2022-01-09 11:22:00,0.15121,0.15128,0.15121,0.15128,125.6,19.000768
2022-01-09 11:23:00,0.15128,0.15128,0.15121,0.15121,86,13.00406
2022-01-09 11:24:00,0.15121,0.15121,0.15112,0.15112,72.8,11.001536
2022-01-09 11:25:00,0.15112,0.15112,0.15112,0.15112,0,0
2022-01-09 11:26:00,0.15112,0.15123,0.15112,0.15123,72.8,11.009544
2022-01-09 11:27:00,0.15123,0.15123,0.15108,0.15108,72.8,10.998624
2022-01-09 11:28:00,0.15108,0.15108,0.15091,0.15091,125.9,18.999569
2022-01-09 11:29:00,0.15091,0.15097,0.15091,0.15097,112.7,17.014319
2022-01-09 11:30:00,0.15097,0.15101,0.15095,0.15095,6709.1,1013.136025
2022-01-09 11:31:00,0.15095,0.15095,0.15095,0.15095,0,0
2022-01-09 11:32:00,0.15095,0.15095,0.15092,0.15092,119.3,18.004756
2022-01-09 11:33:00,0.15092,0.15104,0.15092,0.15099,198.7,30.006348
2022-01-09 11:34:00,0.15099,0.15107,0.15099,0.15107,125.8,19.004606
2022-01-09 11:35:00,0.15107,0.15107,0.15107,0.15107,86.1,13.007127
2022-01-09 11:36:00,0.15107,0.15115,0.15107,0.15115,146.9,22.203935
2022-01-09 11:37:00,0.15115,0.15135,0.15115,0.15135,72.7,11.003145
2022-01-09 11:38:00,0.15135,0.15135,0.15135,0.15135,218,32.9943
2022-01-09 11:39:00,0.15135,0.15135,0.15119,0.15119,171.9,25.990619
2022-01-09 11:40:00,0.15119,0.15119,0.15111,0.15111,79.4,11.998134
2022-01-09 11:41:00,0.15111,0.1512,0.15111,0.1512,105.8,15.99696
2022-01-09 11:42:00,0.1512,0.1512,0.15108,0.15108,86,12.99288
2022-01-09 11:43:00,0.15108,0.15112,0.15108,0.15112,125.7,18.995784
2022-01-09 11:44:00,0.15112,0.15112,0.15108,0.15108,86,12.99288
2022-01-09 11:45:00,0.15108,0.15112,0.15108,0.15112,317.6,47.991742
2022-01-09 11:46:00,0.15112,0.15112,0.15108,0.15108,149.6,22.601568
2022-01-09 11:47:00,0.15108,0.1511,0.15102,0.15102,238.2,35.982492
2022-01-09 11:48:00,0.15102,0.15102,0.15101,0.15101,519.9,78.510099
2022-01-09 11:49:00,0.15101,0.15101,0.15098,0.15098,92.7,13.995846
2022-01-09 11:50:00,0.15098,0.15099,0.15098,0.15099,86,12.98514
2022-01-09 11:51:00,0.15099,0.15099,0.15097,0.15097,79.4,11.987018
2022-01-09 11:52:00,0.15097,0.15102,0.15097,0.15102,104.1,15.721182
2022-01-09 11:53:00,0.15102,0.15105,0.15102,0.15105,66.2,9.99951
2022-01-09 11:54:00,0.15105,0.15107,0.15105,0.15107,259.2,39.157344
2022-01-09 11:55:00,0.15107,0.15122,0.15107,0.15122,72.8,11.008816
2022-01-09 11:56:00,0.15122,0.15124,0.15116,0.15116,171.9,25.992868
2022-01-09 11:57:00,0.15116,0.15116,0.15116,0.15116,231.5,34.99354
2022-01-09 11:58:00,0.15116,0.15116,0.15109,0.15109,105.8,15.985322
2022-01-09 11:59:00,0.15109,0.15119,0.15109,0.15119,66.1,9.993659
2022-01-09 12:00:00,0.15119,0.15131,0.15119,0.15131,99.1,14.994821
2022-01-09 12:01:00,0.15131,0.15131,0.15131,0.15131,0,0
2022-01-09 12:02:00,0.15131,0.15132,0.15131,0.15132,99.1,14.995812
2022-01-09 12:03:00,0.15132,0.15132,0.15103,0.15103,72.8,10.994984
2022-01-09 12:04:00,0.15103,0.15103,0.15089,0.151,832.3,125.660006
2022-01-09 12:05:00,0.151,0.151,0.15092,0.15092,106,15.99752
2022-01-09 12:06:00,0.15092,0.15092,0.15092,0.15092,119.3,18.004756
2022-01-09 12:07:00,0.15092,0.15092,0.15092,0.15092,0,0
2022-01-09 12:08:00,0.15092,0.15092,0.15087,0.15087,79.5,11.994165
2022-01-09 12:09:00,0.15087,0.15087,0.1507,0.15072,271.9,40.989254
2022-01-09 12:10:00,0.15072,0.1509,0.15072,0.1509,245.3,37.008606
2022-01-09 12:11:00,0.1509,0.1509,0.15076,0.15076,126,18.99576
2022-01-09 12:12:00,0.15076,0.15076,0.15076,0.15076,0,0
2022-01-09 12:13:00,0.15076,0.15076,0.1505,0.1505,8906.9,1340.58925
2022-01-09 12:14:00,0.1505,0.1505,0.15045,0.15045,113,17.00085
2022-01-09 12:15:00,0.15045,0.15059,0.15045,0.15059,93,14.00487
2022-01-09 12:16:00,0.15059,0.15059,0.15047,0.15047,66.4,9.991208
2022-01-09 12:17:00,0.15047,0.15048,0.1504,0.1504,14534.6,2186.419668
2022-01-09 12:18:00,0.1504,0.1504,0.1504,0.1504,0,0
2022-01-09 12:19:00,0.1504,0.1504,0.15025,0.15025,232.9,34.993225
2022-01-09 12:20:00,0.15025,0.15026,0.15025,0.15026,126.5,19.00789
2022-01-09 12:21:00,0.15026,0.1504,0.15026,0.1504,93.1,14.00224
2022-01-09 12:22:00,0.1504,0.1504,0.15026,0.15026,113.2,17.009432
2022-01-09 12:23:00,0.15026,0.15026,0.1502,0.15023,9818.1,1474.879486
2022-01-09 12:24:00,0.15023,0.15023,0.15,0.15006,89399.9,13416.136505
2022-01-09 12:25:00,0.15006,0.1501,0.15006,0.15008,1346.7,202.113735
2022-01-09 12:26:00,0.15008,0.15035,0.15008,0.15035,172.9,25.989659
2022-01-09 12:27:00,0.15035,0.15042,0.15035,0.15042,1712.7,257.52636
2022-01-09 12:28:00,0.15042,0.15051,0.15042,0.15051,99.7,15.005847
2022-01-09 12:29:00,0.15051,0.15051,0.15037,0.15037,126.3,18.991731
2022-01-09 12:30:00,0.15037,0.15043,0.15037,0.15043,126.3,18.999309
2022-01-09 12:31:00,0.15043,0.15043,0.15031,0.15031,531.5,79.923773
2022-01-09 12:32:00,0.15031,0.15031,0.1502,0.1502,126.5,19.0003
2022-01-09 12:33:00,0.1502,0.15021,0.1502,0.15021,73.2,10.995372
2022-01-09 12:34:00,0.15021,0.15032,0.15021,0.15032,79.8,11.995536
2022-01-09 12:35:00,0.15032,0.15036,0.15025,0.15025,215.3,32.362729
2022-01-09 12:36:00,0.15025,0.15028,0.15025,0.15028,1050.8,157.914224
2022-01-09 12:37:00,0.15028,0.15052,0.15028,0.15052,586.4,88.261603
2022-01-09 12:38:00,0.15052,0.15065,0.15051,0.1506,92494.9,13931.806088
2022-01-09 12:39:00,0.1506,0.1506,0.1506,0.1506,0,0
2022-01-09 12:40:00,0.1506,0.1507,0.1506,0.1507,92.9,14.00003
2022-01-09 12:41:00,0.1507,0.15085,0.1507,0.15079,344.7,51.983673
2022-01-09 12:42:00,0.15079,0.15087,0.15075,0.15087,192.3,28.997973
2022-01-09 12:43:00,0.15087,0.15094,0.15087,0.15093,19232.1,2902.820375
2022-01-09 12:44:00,0.15093,0.15093,0.15081,0.15081,10109.1,1524.568554
2022-01-09 12:45:00,0.15081,0.15084,0.15078,0.15078,267.9,40.404072
2022-01-09 12:46:00,0.15078,0.15087,0.15078,0.15087,1771.7,267.280451
2022-01-09 12:47:00,0.15087,0.15087,0.15087,0.15087,66.3,10.002681
2022-01-09 12:48:00,0.15087,0.15095,0.15087,0.15095,86.1,12.996795
2022-01-09 12:49:00,0.15095,0.15095,0.15077,0.15077,20018.7,3020.078279
2022-01-09 12:50:00,0.15077,0.15079,0.15077,0.15079,72.9,10.992591
2022-01-09 12:51:00,0.15079,0.15079,0.15064,0.15064,112.8,16.992192
2022-01-09 12:52:00,0.15064,0.15064,0.15057,0.15057,79.6,11.985372
2022-01-09 12:53:00,0.15057,0.15067,0.15057,0.15067,66.4,10.004488
2022-01-09 12:54:00,0.15067,0.15067,0.15057,0.15057,93,14.00301
2022-01-09 12:55:00,0.15057,0.15057,0.15053,0.15053,79.7,11.997241
2022-01-09 12:56:00,0.15053,0.15058,0.15053,0.15058,79.7,12.001226
2022-01-09 12:57:00,0.15058,0.15062,0.15058,0.15062,278.9,42.004998
2022-01-09 12:58:00,0.15062,0.15062,0.15062,0.15062,70,10.5434
2022-01-09 12:59:00,0.15062,0.15062,0.15062,0.15062,0,0
2022-01-09 13:00:00,0.15062,0.15062,0.15053,0.15053,73.1,11.003743
2022-01-09 13:01:00,0.15053,0.15053,0.15024,0.15024,119.7,17.983728
2022-01-09 13:02:00,0.15024,0.15054,0.15024,0.15054,23868.6,3593.160501
2022-01-09 13:03:00,0.15054,0.15054,0.15046,0.15046,66.4,9.990544
2022-01-09 13:04:00,0.15046,0.15049,0.15046,0.15049,299,44.99651
2022-01-09 13:05:00,0.15049,0.15049,0.15043,0.15048,725.9,109.224062
2022-01-09 13:06:00,0.15048,0.15071,0.15048,0.15071,1413.6,212.992156
2022-01-09 13:07:00,0.15071,0.15071,0.1506,0.1506,112.9,17.00274
2022-01-09 13:08:00,0.1506,0.1506,0.15057,0.15057,172.6,25.988382
2022-01-09 13:09:00,0.15057,0.1506,0.15057,0.1506,106.2,15.99372
2022-01-09 13:10:00,0.1506,0.15063,0.1506,0.15063,1445.7,217.765791
2022-01-09 13:11:00,0.15063,0.15063,0.15059,0.15059,1889,284.46451
2022-01-09 13:12:00,0.15059,0.15059,0.15055,0.15055,6297.8,948.137573
2022-01-09 13:13:00,0.15055,0.15067,0.15055,0.15067,519.9,78.333333
2022-01-09 13:14:00,0.15067,0.15083,0.15067,0.15083,112.7,16.998541
2022-01-09 13:15:00,0.15083,0.15096,0.15081,0.15096,28462.1,4294.094777
2022-01-09 13:16:00,0.15096,0.15096,0.15096,0.15096,0,0
2022-01-09 13:17:00,0.15096,0.1511,0.15096,0.1511,92.7,14.00697
2022-01-09 13:18:00,0.1511,0.1511,0.15089,0.15089,2034,306.918879
2022-01-09 13:19:00,0.15089,0.15091,0.15086,0.15091,3548.8,535.508058
2022-01-09 13:20:00,0.15091,0.15091,0.15091,0.15091,0,0
2022-01-09 13:21:00,0.15091,0.15091,0.15084,0.15084,99.4,14.993496
2022-01-09 13:22:00,0.15084,0.1509,0.15084,0.1509,125.9,18.99831
2022-01-09 13:23:00,0.1509,0.1509,0.1509,0.1509,106,15.9954
2022-01-09 13:24:00,0.1509,0.1509,0.15084,0.15084,64.3,9.699012
2022-01-09 13:25:00,0.15084,0.15084,0.15052,0.15052,23879.5,3594.561331
2022-01-09 13:26:00,0.15052,0.15052,0.15029,0.15029,511.9,76.97054
2022-01-09 13:27:00,0.15029,0.15029,0.15007,0.15007,93.3,14.001531
2022-01-09 13:28:00,0.15007,0.15009,0.15007,0.15009,113.3,17.005197
2022-01-09 13:29:00,0.15009,0.15009,0.14987,0.14987,5003.3,749.844571
2022-01-09 13:30:00,0.14987,0.14999,0.14987,0.14999,13330.1,1997.819623
2022-01-09 13:31:00,0.14999,0.14999,0.14972,0.14972,113.5,16.99322
2022-01-09 13:32:00,0.14972,0.14979,0.14972,0.14979,191.5,28.677813
2022-01-09 13:33:00,0.14979,0.14995,0.14979,0.14995,26834.9,4023.893255
2022-01-09 13:34:00,0.14995,0.14996,0.14995,0.14996,22540.6,3380.066303
2022-01-09 13:35:00,0.14996,0.14997,0.14996,0.14997,120,17.9964
2022-01-09 13:36:00,0.14997,0.14997,0.14976,0.14976,35786.7,5360.840066
2022-01-09 13:37:00,0.14976,0.14988,0.14976,0.14988,333.6,49.999968
2022-01-09 13:38:00,0.14988,0.14988,0.14984,0.14987,226.8,33.986913
2022-01-09 13:39:00,0.14987,0.14991,0.14987,0.14991,1656.9,248.385879
2022-01-09 13:40:00,0.14991,0.15014,0.14991,0.15014,66.6,9.999324
2022-01-09 13:41:00,0.15014,0.15022,0.15014,0.15022,1590.5,238.923778
2022-01-09 13:42:00,0.15022,0.15022,0.15018,0.15018,25965.4,3899.483772
2022-01-09 13:43:00,0.15018,0.1502,0.15014,0.1502,27629.8,4148.477984
2022-01-09 13:44:00,0.1502,0.1502,0.15007,0.15007,73.3,11.000131
2022-01-09 13:45:00,0.15007,0.15013,0.15007,0.15013,79.9,11.995387
2022-01-09 13:46:00,0.15013,0.15013,0.15013,0.15013,0,0
2022-01-09 13:47:00,0.15013,0.15015,0.15013,0.15015,93.3,14.008995
2022-01-09 13:48:00,0.15015,0.15015,0.1501,0.15011,270.2,40.558656
2022-01-09 13:49:00,0.15011,0.15011,0.15006,0.1501,1468.5,220.418654
2022-01-09 13:50:00,0.1501,0.1501,0.14986,0.14986,226.8,33.988248
2022-01-09 13:51:00,0.14986,0.14986,0.14973,0.14973,1700.3,254.759004
2022-01-09 13:52:00,0.14973,0.14973,0.14957,0.14957,1363,203.86391
2022-01-09 13:53:00,0.14957,0.14959,0.1495,0.14959,7071.3,1057.72157
2022-01-09 13:54:00,0.14959,0.14966,0.14959,0.14966,13232.9,1980.047614
2022-01-09 13:55:00,0.14966,0.14966,0.14963,0.14965,4595.5,687.626135
2022-01-09 13:56:00,0.14965,0.14965,0.14958,0.14958,1945.2,290.967296
2022-01-09 13:57:00,0.14958,0.14961,0.14958,0.14961,80.2,11.998722
2022-01-09 13:58:00,0.14961,0.14967,0.14961,0.14967,111111,16629.98337
2022-01-09 13:59:00,0.14967,0.14984,0.14951,0.14955,15032.6,2252.1144
2022-01-09 14:00:00,0.14955,0.1496,0.14955,0.1496,193.8,28.99248
2022-01-09 14:01:00,0.1496,0.14973,0.1496,0.14973,100.2,15.002946
2022-01-09 14:02:00,0.14973,0.14978,0.14973,0.14978,5188.6,777.148508
2022-01-09 14:03:00,0.14978,0.14978,0.14959,0.14969,756.1,113.171259
2022-01-09 14:04:00,0.14969,0.14969,0.14969,0.14969,73.4,10.987246
2022-01-09 14:05:00,0.14969,0.14972,0.1496,0.14969,267.1,39.97298
2022-01-09 14:06:00,0.14969,0.1498,0.14969,0.1498,8181.8,1225.63364
2022-01-09 14:07:00,0.1498,0.14997,0.1498,0.14997,73.4,11.007798
2022-01-09 14:08:00,0.14997,0.1501,0.14997,0.1501,106.6,16.00066
2022-01-09 14:09:00,0.1501,0.1501,0.1501,0.1501,99.9,14.99499
2022-01-09 14:10:00,0.1501,0.1501,0.14992,0.14992,71.4,10.705134
2022-01-09 14:11:00,0.14992,0.14998,0.14992,0.14998,80,11.9984
2022-01-09 14:12:00,0.14998,0.14998,0.14983,0.14983,66.7,9.993661
2022-01-09 14:13:00,0.14983,0.15003,0.14983,0.15003,171.2,25.680467
2022-01-09 14:14:00,0.15003,0.1501,0.15003,0.1501,66.6,9.99666
2022-01-09 14:15:00,0.1501,0.1501,0.15001,0.15001,126.7,19.006267
2022-01-09 14:16:00,0.15001,0.15009,0.15001,0.15009,79.9,11.992191
2022-01-09 14:17:00,0.15009,0.15011,0.15009,0.15011,1908.8,286.50219
2022-01-09 14:18:00,0.15011,0.15039,0.15011,0.15039,2193,329.80527
2022-01-09 14:19:00,0.15039,0.15039,0.15018,0.15018,66.6,10.001988
2022-01-09 14:20:00,0.15018,0.15018,0.15006,0.15006,206.6,31.002396
2022-01-09 14:21:00,0.15006,0.15006,0.15006,0.15006,0,0
2022-01-09 14:22:00,0.15006,0.15018,0.15006,0.15018,126.5,18.99777
2022-01-09 14:23:00,0.15018,0.1502,0.15018,0.1502,86.6,13.00732
2022-01-09 14:24:00,0.1502,0.1502,0.15014,0.15014,253.2,38.019246
2022-01-09 14:25:00,0.15014,0.15023,0.15014,0.1502,5496.7,825.765647
2022-01-09 14:26:00,0.1502,0.1502,0.15014,0.15014,164.2,24.652988
2022-01-09 14:27:00,0.15014,0.15014,0.15,0.15,66.9,10.035
2022-01-09 14:28:00,0.15,0.15,0.14987,0.14987,80,11.9896
2022-01-09 14:29:00,0.14987,0.14987,0.14986,0.14986,113.5,17.00911
2022-01-09 14:30:00,0.14986,0.14986,0.14986,0.14986,145.8,21.849588
2022-01-09 14:31:00,0.14986,0.14999,0.14986,0.14999,313.5,47.004385
2022-01-09 14:32:00,0.14999,0.14999,0.14999,0.14999,0,0
2022-01-09 14:33:00,0.14999,0.15008,0.14999,0.15008,79.9,11.991392
2022-01-09 14:34:00,0.15008,0.15009,0.15008,0.15009,213.1,31.984179
2022-01-09 14:35:00,0.15009,0.15029,0.15009,0.15029,73.2,11.001228
2022-01-09 14:36:00,0.15029,0.15029,0.15011,0.15011,106.6,16.001726
2022-01-09 14:37:00,0.15011,0.15011,0.15006,0.1501,498.7,74.850874
2022-01-09 14:38:00,0.1501,0.1502,0.1501,0.1502,99.9,15.00498
2022-01-09 14:39:00,0.1502,0.1502,0.15013,0.15015,6861,1030.17587
2022-01-09 14:40:00,0.15015,0.15017,0.15015,0.15017,106.5,15.993105
2022-01-09 14:41:00,0.15017,0.15028,0.15017,0.15028,6786.4,1019.848816
2022-01-09 14:42:00,0.15028,0.15066,0.15028,0.15066,6839.6,1030.424177
2022-01-09 14:43:00,0.15066,0.15068,0.15066,0.15068,6660,1003.5288
2022-01-09 14:44:00,0.15068,0.15077,0.15068,0.15077,674.8,101.739596
2022-01-09 14:45:00,0.15077,0.15077,0.15063,0.15065,252.3,38.006473
2022-01-09 14:46:00,0.15065,0.15065,0.15057,0.15057,458.6,69.051402
2022-01-09 14:47:00,0.15057,0.15057,0.15047,0.15047,378.5,56.952895
2022-01-09 14:48:00,0.15047,0.15051,0.15047,0.15051,79.7,11.995647
2022-01-09 14:49:00,0.15051,0.15051,0.15042,0.15042,93,13.98906
2022-01-09 14:50:00,0.15042,0.15042,0.15026,0.15026,1556.1,233.981979
2022-01-09 14:51:00,0.15026,0.15028,0.15026,0.15028,86.4,12.984192
2022-01-09 14:52:00,0.15028,0.15043,0.15028,0.15043,66.5,10.003595
2022-01-09 14:53:00,0.15043,0.15043,0.15028,0.15028,1456.5,218.884682
2022-01-09 14:54:00,0.15028,0.15028,0.15017,0.15017,99.9,15.001983
2022-01-09 14:55:00,0.15017,0.15039,0.15017,0.15039,99.7,14.993883
2022-01-09 14:56:00,0.15039,0.15039,0.15038,0.15038,93.1,14.000378
2022-01-09 14:57:00,0.15038,0.15038,0.15028,0.15028,1627.1,244.520588
2022-01-09 14:58:00,0.15028,0.15028,0.1502,0.1502,73.2,10.99464
2022-01-09 14:59:00,0.1502,0.1502,0.15017,0.15017,1663.3,249.801161
2022-01-09 15:00:00,0.15017,0.15017,0.14995,0.15015,214.3,32.151605
2022-01-09 15:01:00,0.15015,0.1502,0.15015,0.15015,219.7,32.993615
2022-01-09 15:02:00,0.15015,0.15015,0.15008,0.15008,239.8,35.989184
2022-01-09 15:03:00,0.15008,0.15008,0.15008,0.15008,73.3,11.000864
2022-01-09 15:04:00,0.15008,0.15019,0.15008,0.15019,146.4,21.987816
2022-01-09 15:05:00,0.15019,0.15019,0.15004,0.15004,79.9,11.988196
2022-01-09 15:06:00,0.15004,0.15011,0.15004,0.15011,199.9,30.004723
2022-01-09 15:07:00,0.15011,0.15011,0.14986,0.14986,597.5,89.555669
2022-01-09 15:08:00,0.14986,0.14986,0.14962,0.14962,1765.2,264.209316
2022-01-09 15:09:00,0.14962,0.14962,0.14962,0.14962,120.2,17.984324
2022-01-09 15:10:00,0.14962,0.14963,0.14962,0.14963,215,32.17045
2022-01-09 15:11:00,0.14963,0.14963,0.1495,0.1495,187.2,27.991415
2022-01-09 15:12:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-01-09 15:13:00,0.1495,0.14961,0.1495,0.14961,606.8,90.783348
2022-01-09 15:14:00,0.14961,0.14961,0.1495,0.1495,2679.7,400.61515
2022-01-09 15:15:00,0.1495,0.1495,0.149,0.149,4971.6,741.734646
2022-01-09 15:16:00,0.149,0.149,0.1488,0.14895,4501.9,670.18756
2022-01-09 15:17:00,0.14895,0.14895,0.14881,0.14881,194.4,28.930546
2022-01-09 15:18:00,0.14881,0.14881,0.14873,0.14879,27788.5,4134.585477
2022-01-09 15:19:00,0.14879,0.14905,0.14879,0.14905,1843,274.67035
2022-01-09 15:20:00,0.14905,0.14947,0.14905,0.14947,48355.8,7216.652309
2022-01-09 15:21:00,0.14947,0.14947,0.14945,0.14945,6607.6,987.50582
2022-01-09 15:22:00,0.14945,0.14945,0.14916,0.14916,1181.4,176.217624
2022-01-09 15:23:00,0.14916,0.14924,0.14916,0.14924,67.1,10.014004
2022-01-09 15:24:00,0.14924,0.14936,0.14924,0.14936,107.1,15.996456
2022-01-09 15:25:00,0.14936,0.1497,0.14936,0.14966,6803.8,1018.26098
2022-01-09 15:26:00,0.14966,0.14968,0.14958,0.14961,9551.8,1429.323504
2022-01-09 15:27:00,0.14961,0.14964,0.14953,0.14964,1595.5,238.678788
2022-01-09 15:28:00,0.14964,0.14964,0.14948,0.14948,87,13.00476
2022-01-09 15:29:00,0.14948,0.14982,0.14948,0.14968,861.2,128.959384
2022-01-09 15:30:00,0.14968,0.15006,0.14968,0.15006,294.4,44.167524
2022-01-09 15:31:00,0.15006,0.15022,0.15006,0.15015,790,118.639375
2022-01-09 15:32:00,0.15015,0.15025,0.15015,0.15024,2813.5,422.670487
2022-01-09 15:33:00,0.15024,0.15038,0.15024,0.15038,12707.9,1911.010677
2022-01-09 15:34:00,0.15038,0.15038,0.15034,0.15034,206.1,30.985074
2022-01-09 15:35:00,0.15034,0.15034,0.15009,0.15009,79.9,11.992191
2022-01-09 15:36:00,0.15009,0.1501,0.15009,0.1501,119.9,17.99699
2022-01-09 15:37:00,0.1501,0.1501,0.15008,0.15008,86.6,12.996928
2022-01-09 15:38:00,0.15008,0.15022,0.15002,0.15015,852.2,127.976682
2022-01-09 15:39:00,0.15015,0.15016,0.15011,0.15011,784,117.70585
2022-01-09 15:40:00,0.15011,0.15011,0.14986,0.14986,26800.7,4016.429409
2022-01-09 15:41:00,0.14986,0.14993,0.14986,0.14993,6004,900.17972
2022-01-09 15:42:00,0.14993,0.14993,0.14963,0.14963,1523.4,227.952354
2022-01-09 15:43:00,0.14963,0.1497,0.14935,0.14935,44415.7,6636.837244
2022-01-09 15:44:00,0.14935,0.14935,0.1492,0.1492,66646.4,9947.140787
2022-01-09 15:45:00,0.1492,0.14934,0.1492,0.14921,6518.7,973.447128
2022-01-09 15:46:00,0.14921,0.14934,0.14921,0.14934,11325.9,1691.409906
2022-01-09 15:47:00,0.14934,0.14934,0.14908,0.14908,7519,1120.975709
2022-01-09 15:48:00,0.14908,0.14908,0.14886,0.14886,21417,3190.860358
2022-01-09 15:49:00,0.14886,0.14898,0.14882,0.14898,131443.4,19571.724111
2022-01-09 15:50:00,0.14898,0.14905,0.14898,0.14905,22818.8,3401.14214
2022-01-09 15:51:00,0.14905,0.14933,0.14905,0.14933,7708.9,1150.324973
2022-01-09 15:52:00,0.14933,0.14933,0.14923,0.14933,3669.7,547.802805
2022-01-09 15:53:00,0.14933,0.14941,0.14922,0.14941,129782.2,19389.097669
2022-01-09 15:54:00,0.14941,0.14941,0.14929,0.14929,356.4,53.20843
2022-01-09 15:55:00,0.14929,0.14944,0.14929,0.14944,669.3,100.020192
2022-01-09 15:56:00,0.14944,0.14951,0.14944,0.14951,127,18.98777
2022-01-09 15:57:00,0.14951,0.14962,0.14951,0.14962,18729.1,2802.247942
2022-01-09 15:58:00,0.14962,0.14967,0.14962,0.14967,127,19.00809
2022-01-09 15:59:00,0.14967,0.14975,0.14967,0.14975,86.8,12.9983
2022-01-09 16:00:00,0.14975,0.14975,0.14973,0.14973,80.2,12.008346
2022-01-09 16:01:00,0.14973,0.14973,0.14945,0.14951,107177.2,16024.066636
2022-01-09 16:02:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-01-09 16:03:00,0.14951,0.14953,0.14951,0.14953,73.6,11.005408
2022-01-09 16:04:00,0.14953,0.14981,0.14953,0.14981,498.2,74.623322
2022-01-09 16:05:00,0.14981,0.14981,0.14958,0.14958,173.8,26.00836
2022-01-09 16:06:00,0.14958,0.14958,0.14957,0.14957,1514.2,226.478894
2022-01-09 16:07:00,0.14957,0.14957,0.14957,0.14957,1816,271.61912
2022-01-09 16:08:00,0.14957,0.14975,0.14957,0.14975,73.4,10.99165
2022-01-09 16:09:00,0.14975,0.14975,0.14968,0.14968,113.6,17.003648
2022-01-09 16:10:00,0.14968,0.14968,0.14956,0.14956,73.5,10.99266
2022-01-09 16:11:00,0.14956,0.14964,0.14956,0.14964,221.2,33.100368
2022-01-09 16:12:00,0.14964,0.14968,0.14964,0.14968,80.2,12.004336
2022-01-09 16:13:00,0.14968,0.14968,0.14964,0.14964,200.4,29.987856
2022-01-09 16:14:00,0.14964,0.14964,0.14938,0.14938,87,12.99606
2022-01-09 16:15:00,0.14938,0.14938,0.14938,0.14938,0,0
2022-01-09 16:16:00,0.14938,0.14946,0.14935,0.14946,214.1,31.986868
2022-01-09 16:17:00,0.14946,0.14946,0.14937,0.14937,93.7,13.995969
2022-01-09 16:18:00,0.14937,0.14956,0.14937,0.14956,220.7,33.000266
2022-01-09 16:19:00,0.14956,0.14956,0.14956,0.14956,0,0
2022-01-09 16:20:00,0.14956,0.14968,0.14956,0.14959,133.6,19.991236
2022-01-09 16:21:00,0.14959,0.14968,0.14959,0.14968,80.2,12.004336
2022-01-09 16:22:00,0.14968,0.14994,0.14968,0.14985,1948.3,292.029916
2022-01-09 16:23:00,0.14985,0.14995,0.14985,0.14985,428,64.15721
2022-01-09 16:24:00,0.14985,0.14986,0.14981,0.14982,910.8,136.467098
2022-01-09 16:25:00,0.14982,0.1501,0.14982,0.15,837.2,125.600966
2022-01-09 16:26:00,0.15,0.15027,0.15,0.15027,2090.4,314.020104
2022-01-09 16:27:00,0.15027,0.15037,0.15023,0.15023,2180.4,327.640229
2022-01-09 16:28:00,0.15023,0.15038,0.15023,0.15031,813.8,122.344685
2022-01-09 16:29:00,0.15031,0.15031,0.15018,0.15019,805.4,120.985854
2022-01-09 16:30:00,0.15019,0.15022,0.15019,0.15022,126.4,18.987808
2022-01-09 16:31:00,0.15022,0.15039,0.15022,0.15039,73.1,10.993509
2022-01-09 16:32:00,0.15039,0.15049,0.15039,0.15049,106.4,16.012136
2022-01-09 16:33:00,0.15049,0.15068,0.15049,0.15068,2446.7,368.545964
2022-01-09 16:34:00,0.15068,0.15075,0.15068,0.15075,6660,1003.995
2022-01-09 16:35:00,0.15075,0.15075,0.15058,0.15058,86.3,12.995054
2022-01-09 16:36:00,0.15058,0.15058,0.15049,0.15049,53.4,8.036166
2022-01-09 16:37:00,0.15049,0.15057,0.15049,0.15057,519.9,78.281343
2022-01-09 16:38:00,0.15057,0.15075,0.15057,0.15075,112.8,17.0046
2022-01-09 16:39:00,0.15075,0.15075,0.15066,0.15075,2159.1,325.456958
2022-01-09 16:40:00,0.15075,0.15081,0.15075,0.15081,333.8,50.340378
2022-01-09 16:41:00,0.15081,0.15081,0.15061,0.15065,199,29.974574
2022-01-09 16:42:00,0.15065,0.15069,0.15064,0.15064,972.8,146.550207
2022-01-09 16:43:00,0.15064,0.15065,0.15064,0.15065,99.5,14.989675
2022-01-09 16:44:00,0.15065,0.15074,0.15065,0.15074,657.7,99.141698
2022-01-09 16:45:00,0.15074,0.15074,0.15061,0.15061,86.3,12.997643
2022-01-09 16:46:00,0.15061,0.15064,0.15061,0.15064,146,21.99344
2022-01-09 16:47:00,0.15064,0.15078,0.15064,0.15078,92.8,13.992384
2022-01-09 16:48:00,0.15078,0.15117,0.15078,0.15113,28045.6,4234.597839
2022-01-09 16:49:00,0.15113,0.1512,0.1511,0.1512,775.1,117.18057
2022-01-09 16:50:00,0.1512,0.15149,0.1512,0.15142,6651.8,1007.508009
2022-01-09 16:51:00,0.15142,0.15184,0.15142,0.15184,24373.4,3695.356587
2022-01-09 16:52:00,0.15184,0.1519,0.15178,0.1519,1669.8,253.627608
2022-01-09 16:53:00,0.1519,0.1519,0.15164,0.15165,237.3,35.985293
2022-01-09 16:54:00,0.15165,0.15181,0.15165,0.15181,65.9,10.004279
2022-01-09 16:55:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-09 16:56:00,0.15181,0.15214,0.15181,0.15214,105.2,16.005128
2022-01-09 16:57:00,0.15214,0.15235,0.15214,0.15235,637.1,97.006913
2022-01-09 16:58:00,0.15235,0.15246,0.15235,0.15246,1708,260.40168
2022-01-09 16:59:00,0.15246,0.15254,0.15246,0.15254,65.6,10.006624
2022-01-09 17:00:00,0.15254,0.15265,0.15254,0.15265,98.2,14.99023
2022-01-09 17:01:00,0.15265,0.15265,0.15229,0.15229,65.6,9.990224
2022-01-09 17:02:00,0.15229,0.15229,0.15219,0.15219,118.2,17.988858
2022-01-09 17:03:00,0.15219,0.15252,0.15219,0.15252,111.4,16.990728
2022-01-09 17:04:00,0.15252,0.15252,0.15242,0.15242,1754.1,267.359922
2022-01-09 17:05:00,0.15242,0.15242,0.15225,0.15225,98.5,14.996625
2022-01-09 17:06:00,0.15225,0.15225,0.15214,0.15221,328.5,49.992577
2022-01-09 17:07:00,0.15221,0.15226,0.15207,0.15226,832,126.550089
2022-01-09 17:08:00,0.15226,0.15226,0.15212,0.15214,203.8,31.004292
2022-01-09 17:09:00,0.15214,0.15214,0.15192,0.15192,800.8,121.691244
2022-01-09 17:10:00,0.15192,0.15192,0.15192,0.15192,0,0
2022-01-09 17:11:00,0.15192,0.15194,0.15179,0.15179,8289,1258.467035
2022-01-09 17:12:00,0.15179,0.1518,0.15179,0.1518,85.6,12.99408
2022-01-09 17:13:00,0.1518,0.1518,0.15179,0.15179,85.6,12.993224
2022-01-09 17:14:00,0.15179,0.15179,0.1517,0.1517,79.1,11.99947
2022-01-09 17:15:00,0.1517,0.1517,0.1517,0.1517,0,0
2022-01-09 17:16:00,0.1517,0.1517,0.1517,0.1517,72.5,10.99825
2022-01-09 17:17:00,0.1517,0.15226,0.1517,0.15226,613.3,93.359177
2022-01-09 17:18:00,0.15226,0.15267,0.15226,0.15267,78.6,11.999862
2022-01-09 17:19:00,0.15267,0.15275,0.15257,0.15257,8339.3,1273.628957
2022-01-09 17:20:00,0.15257,0.15257,0.15246,0.15246,65.5,9.98613
2022-01-09 17:21:00,0.15246,0.15247,0.15244,0.15247,8809,1342.91065
2022-01-09 17:22:00,0.15247,0.15247,0.15247,0.15247,524.6,79.985762
2022-01-09 17:23:00,0.15247,0.15247,0.15247,0.15247,1000,152.47
2022-01-09 17:24:00,0.15247,0.15249,0.15247,0.15249,6586,1004.29914
2022-01-09 17:25:00,0.15249,0.15251,0.15249,0.15251,104.8,15.983048
2022-01-09 17:26:00,0.15251,0.15269,0.15251,0.15262,356.3,54.386297
2022-01-09 17:27:00,0.15262,0.15267,0.15262,0.15266,16243.4,2479.63453
2022-01-09 17:28:00,0.15266,0.15266,0.15262,0.15262,196.6,30.005092
2022-01-09 17:29:00,0.15262,0.15262,0.1524,0.1524,105,16.002
2022-01-09 17:30:00,0.1524,0.15248,0.1524,0.15248,72.1,10.993808
2022-01-09 17:31:00,0.15248,0.15248,0.15241,0.15246,616.5,93.98831
2022-01-09 17:32:00,0.15246,0.15266,0.15246,0.15266,104.8,15.998768
2022-01-09 17:33:00,0.15266,0.15282,0.15266,0.15282,104.7,16.000254
2022-01-09 17:34:00,0.15282,0.15282,0.15267,0.15269,2061.8,314.806268
2022-01-09 17:35:00,0.15269,0.15269,0.15269,0.15269,12453,1901.44857
2022-01-09 17:36:00,0.15269,0.15283,0.15269,0.15278,222.5,33.999765
2022-01-09 17:37:00,0.15278,0.15278,0.15269,0.15269,517.5,79.017075
2022-01-09 17:38:00,0.15269,0.15269,0.15264,0.15264,118,18.01152
2022-01-09 17:39:00,0.15264,0.15264,0.15255,0.15255,72.1,10.998855
2022-01-09 17:40:00,0.15255,0.15268,0.15255,0.1526,192.5,29.384612
2022-01-09 17:41:00,0.1526,0.1526,0.1526,0.1526,0,0
2022-01-09 17:42:00,0.1526,0.15261,0.15254,0.15254,281.9,43.011778
2022-01-09 17:43:00,0.15254,0.15264,0.15254,0.15262,3861.3,589.296734
2022-01-09 17:44:00,0.15262,0.15271,0.15262,0.15268,2011.5,307.136868
2022-01-09 17:45:00,0.15268,0.15268,0.15235,0.15235,1170.6,178.34767
2022-01-09 17:46:00,0.15235,0.15235,0.15226,0.15226,65.6,9.988256
2022-01-09 17:47:00,0.15226,0.15229,0.15226,0.15229,85.3,12.990337
2022-01-09 17:48:00,0.15229,0.15229,0.15209,0.15209,92,13.99228
2022-01-09 17:49:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-01-09 17:50:00,0.15209,0.15216,0.15209,0.15216,72.3,11.001168
2022-01-09 17:51:00,0.15216,0.15235,0.15216,0.15235,424.1,64.611635
2022-01-09 17:52:00,0.15235,0.15235,0.15221,0.15235,229.9,35.007793
2022-01-09 17:53:00,0.15235,0.15235,0.15221,0.15221,105.2,16.012492
2022-01-09 17:54:00,0.15221,0.15235,0.15221,0.15235,27173.7,4139.913195
2022-01-09 17:55:00,0.15235,0.15235,0.15235,0.15235,105,15.99675
2022-01-09 17:56:00,0.15235,0.15235,0.15235,0.15235,5222.6,795.66311
2022-01-09 17:57:00,0.15235,0.15253,0.15235,0.15253,124.6,19.005238
2022-01-09 17:58:00,0.15253,0.15253,0.15253,0.15253,0,0
2022-01-09 17:59:00,0.15253,0.15258,0.15253,0.15258,85.2,12.999816
2022-01-09 18:00:00,0.15258,0.15259,0.15258,0.15259,118,18.00562
2022-01-09 18:01:00,0.15259,0.15259,0.15233,0.15233,118.1,17.990173
2022-01-09 18:02:00,0.15233,0.15245,0.15233,0.15245,91.8,13.99491
2022-01-09 18:03:00,0.15245,0.15245,0.15225,0.15239,177.3,27.006791
2022-01-09 18:04:00,0.15239,0.15239,0.15225,0.15225,66.1,10.063725
2022-01-09 18:05:00,0.15225,0.15232,0.15225,0.15232,105.1,16.008832
2022-01-09 18:06:00,0.15232,0.15248,0.15232,0.15248,124.6,18.999008
2022-01-09 18:07:00,0.15248,0.1526,0.15248,0.1526,118,18.0068
2022-01-09 18:08:00,0.1526,0.1526,0.15248,0.15248,104.9,15.995152
2022-01-09 18:09:00,0.15248,0.15262,0.15248,0.15262,563,85.899884
2022-01-09 18:10:00,0.15262,0.15262,0.15262,0.15262,0,0
2022-01-09 18:11:00,0.15262,0.15265,0.15251,0.15251,2237.6,341.279317
2022-01-09 18:12:00,0.15251,0.15262,0.15251,0.15262,65.5,9.99661
2022-01-09 18:13:00,0.15262,0.15262,0.15234,0.15234,98.4,14.990256
2022-01-09 18:14:00,0.15234,0.15246,0.15234,0.15246,91.8,13.995828
2022-01-09 18:15:00,0.15246,0.15246,0.1523,0.15242,150.9,22.989942
2022-01-09 18:16:00,0.15242,0.15247,0.15242,0.15247,105,16.00935
2022-01-09 18:17:00,0.15247,0.15247,0.15247,0.15247,65.6,10.002032
2022-01-09 18:18:00,0.15247,0.1526,0.15247,0.1526,98.4,15.01584
2022-01-09 18:19:00,0.1526,0.15267,0.1526,0.15267,65.5,9.999885
2022-01-09 18:20:00,0.15267,0.15267,0.15267,0.15267,0,0
2022-01-09 18:21:00,0.15267,0.15269,0.15267,0.15269,65.5,10.001195
2022-01-09 18:22:00,0.15269,0.15276,0.15269,0.15276,117.9,18.010404
2022-01-09 18:23:00,0.15276,0.15276,0.15266,0.15271,768.6,117.347855
2022-01-09 18:24:00,0.15271,0.15271,0.15267,0.15267,136.2,20.793654
2022-01-09 18:25:00,0.15267,0.15272,0.15267,0.15272,176.6,26.966762
2022-01-09 18:26:00,0.15272,0.15272,0.15256,0.15265,32586.9,4973.179504
2022-01-09 18:27:00,0.15265,0.15265,0.15265,0.15265,78.6,11.99829
2022-01-09 18:28:00,0.15265,0.15267,0.15265,0.15267,118,18.01506
2022-01-09 18:29:00,0.15267,0.15306,0.15267,0.15295,39428.7,6030.7892
2022-01-09 18:30:00,0.15295,0.15295,0.15292,0.15292,71.6,10.949072
2022-01-09 18:31:00,0.15292,0.15292,0.15292,0.15292,0,0
2022-01-09 18:32:00,0.15292,0.15292,0.15285,0.15286,691.4,105.69246
2022-01-09 18:33:00,0.15286,0.15286,0.15271,0.15271,649.2,99.217382
2022-01-09 18:34:00,0.15271,0.15271,0.15267,0.15267,117.9,17.999793
2022-01-09 18:35:00,0.15267,0.15267,0.1526,0.1526,78.6,11.99436
2022-01-09 18:36:00,0.1526,0.1526,0.15243,0.15243,98.4,14.999112
2022-01-09 18:37:00,0.15243,0.15243,0.15243,0.15243,32.8,4.999704
2022-01-09 18:38:00,0.15243,0.15243,0.15231,0.15231,124.8,19.008288
2022-01-09 18:39:00,0.15231,0.15231,0.15226,0.15226,210.1,31.989826
2022-01-09 18:40:00,0.15226,0.15232,0.15226,0.15232,308.6,46.999712
2022-01-09 18:41:00,0.15232,0.15232,0.15232,0.15232,0,0
2022-01-09 18:42:00,0.15232,0.15232,0.1522,0.1522,98.6,15.00692
2022-01-09 18:43:00,0.1522,0.1522,0.1521,0.1521,85.5,13.00455
2022-01-09 18:44:00,0.1521,0.1521,0.15208,0.1521,236.6,35.984494
2022-01-09 18:45:00,0.1521,0.15211,0.15193,0.15193,33653,5117.662288
2022-01-09 18:46:00,0.15193,0.15208,0.15193,0.15208,519.9,79.066392
2022-01-09 18:47:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-01-09 18:48:00,0.15208,0.15211,0.15208,0.15211,85.5,13.005405
2022-01-09 18:49:00,0.15211,0.15211,0.15198,0.15198,98.7,15.000426
2022-01-09 18:50:00,0.15198,0.15211,0.15198,0.15211,65.8,10.008838
2022-01-09 18:51:00,0.15211,0.15211,0.152,0.152,184.2,28.000572
2022-01-09 18:52:00,0.152,0.152,0.15188,0.15194,1167.8,177.396658
2022-01-09 18:53:00,0.15194,0.15194,0.15175,0.15175,72.5,11.001875
2022-01-09 18:54:00,0.15175,0.15181,0.15175,0.15181,79.1,12.008171
2022-01-09 18:55:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-09 18:56:00,0.15181,0.15186,0.15173,0.15178,375.5,56.997669
2022-01-09 18:57:00,0.15178,0.15178,0.15166,0.15166,229.4,34.797064
2022-01-09 18:58:00,0.15166,0.15166,0.15152,0.15152,79.2,12.000384
2022-01-09 18:59:00,0.15152,0.15152,0.15152,0.15152,0,0
2022-01-09 19:00:00,0.15152,0.15171,0.15152,0.1517,145.1,22.012462
2022-01-09 19:01:00,0.1517,0.1517,0.15167,0.15167,72.6,11.011242
2022-01-09 19:02:00,0.15167,0.15175,0.15167,0.15175,112.1,17.011175
2022-01-09 19:03:00,0.15175,0.1519,0.15175,0.1519,142.4,21.63056
2022-01-09 19:04:00,0.1519,0.15203,0.1519,0.15203,216.3,32.87541
2022-01-09 19:05:00,0.15203,0.15203,0.15197,0.15197,85.6,13.008632
2022-01-09 19:06:00,0.15197,0.15198,0.15197,0.15198,200,30.396
2022-01-09 19:07:00,0.15198,0.15207,0.15198,0.15207,92.1,14.005647
2022-01-09 19:08:00,0.15207,0.1521,0.15207,0.1521,105.2,16.00092
2022-01-09 19:09:00,0.1521,0.1521,0.1521,0.1521,98.6,14.99706
2022-01-09 19:10:00,0.1521,0.15229,0.1521,0.15229,65.7,10.005453
2022-01-09 19:11:00,0.15229,0.15229,0.15229,0.15229,0,0
2022-01-09 19:12:00,0.15229,0.15229,0.15228,0.15228,288.8,43.979579
2022-01-09 19:13:00,0.15228,0.15243,0.15228,0.15243,105,16.00515
2022-01-09 19:14:00,0.15243,0.15243,0.15236,0.15236,118.2,18.008952
2022-01-09 19:15:00,0.15236,0.15236,0.15221,0.15221,98.5,14.992685
2022-01-09 19:16:00,0.15221,0.15221,0.15221,0.15221,0,0
2022-01-09 19:17:00,0.15221,0.1523,0.15221,0.1523,6678,1017.0594
2022-01-09 19:18:00,0.1523,0.15243,0.1523,0.15243,7830.4,1193.586168
2022-01-09 19:19:00,0.15243,0.15253,0.15243,0.15253,18032.8,2750.542984
2022-01-09 19:20:00,0.15253,0.15253,0.15253,0.15253,0,0
2022-01-09 19:21:00,0.15253,0.15253,0.15239,0.15239,105,16.00095
2022-01-09 19:22:00,0.15239,0.15251,0.15239,0.15251,111.4,16.989614
2022-01-09 19:23:00,0.15251,0.15251,0.15247,0.15247,124.6,18.997762
2022-01-09 19:24:00,0.15247,0.15252,0.15246,0.15252,136.6,20.830296
2022-01-09 19:25:00,0.15252,0.15306,0.15252,0.15306,28510.4,4356.283104
2022-01-09 19:26:00,0.15306,0.15306,0.15301,0.15305,261.3,39.986936
2022-01-09 19:27:00,0.15305,0.15322,0.15305,0.15322,124,18.99928
2022-01-09 19:28:00,0.15322,0.15332,0.1532,0.15332,1022.3,156.72964
2022-01-09 19:29:00,0.15332,0.1536,0.15332,0.1536,754.5,115.787152
2022-01-09 19:30:00,0.1536,0.1536,0.1536,0.1536,263.7,40.50432
2022-01-09 19:31:00,0.1536,0.1536,0.15336,0.15336,117.4,18.004464
2022-01-09 19:32:00,0.15336,0.15348,0.15328,0.15348,727,111.4502
2022-01-09 19:33:00,0.15348,0.15361,0.15348,0.15361,65.1,10.000011
2022-01-09 19:34:00,0.15361,0.15361,0.15348,0.15348,6416.8,984.850464
2022-01-09 19:35:00,0.15348,0.15348,0.15338,0.15338,71.7,10.997346
2022-01-09 19:36:00,0.15338,0.15338,0.15321,0.15321,104.4,15.995124
2022-01-09 19:37:00,0.15321,0.15321,0.15304,0.15304,91.4,13.987856
2022-01-09 19:38:00,0.15304,0.15321,0.15304,0.1531,6637.9,1016.352121
2022-01-09 19:39:00,0.1531,0.1531,0.15295,0.15304,170,26.00915
2022-01-09 19:40:00,0.15304,0.15309,0.15304,0.15309,3267.6,500.208406
2022-01-09 19:41:00,0.15309,0.15317,0.15309,0.15317,104.5,16.006265
2022-01-09 19:42:00,0.15317,0.15317,0.15293,0.15293,71.9,10.995667
2022-01-09 19:43:00,0.15293,0.15298,0.15293,0.15298,104.6,16.001708
2022-01-09 19:44:00,0.15298,0.1531,0.15297,0.1531,189.4,28.983555
2022-01-09 19:45:00,0.1531,0.1532,0.1531,0.15316,215.4,32.995364
2022-01-09 19:46:00,0.15316,0.15328,0.15316,0.1532,293.6,44.992308
2022-01-09 19:47:00,0.1532,0.1532,0.15318,0.15318,91.3,13.985334
2022-01-09 19:48:00,0.15318,0.15318,0.15304,0.15305,169.8,25.98691
2022-01-09 19:49:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-01-09 19:50:00,0.15305,0.15305,0.15293,0.15293,176.5,27.002605
2022-01-09 19:51:00,0.15293,0.15303,0.15293,0.15303,84.9,12.992247
2022-01-09 19:52:00,0.15303,0.15319,0.15303,0.15319,124,18.99556
2022-01-09 19:53:00,0.15319,0.15334,0.15319,0.15334,1054.7,161.715499
2022-01-09 19:54:00,0.15334,0.15334,0.15325,0.15325,228.2,34.974977
2022-01-09 19:55:00,0.15325,0.15327,0.15325,0.15327,71.7,10.989459
2022-01-09 19:56:00,0.15327,0.15336,0.15327,0.15336,71.7,10.995912
2022-01-09 19:57:00,0.15336,0.15369,0.15336,0.15369,123.6,18.996084
2022-01-09 19:58:00,0.15369,0.15369,0.15346,0.15346,65.1,9.990246
2022-01-09 19:59:00,0.15346,0.15359,0.15346,0.15359,117.1,17.985389
2022-01-09 20:00:00,0.15359,0.15359,0.15359,0.15359,84.6,12.993714
2022-01-09 20:01:00,0.15359,0.1536,0.15359,0.1536,78.1,11.99616
2022-01-09 20:02:00,0.1536,0.1536,0.15356,0.15356,7427.4,1140.579006
2022-01-09 20:03:00,0.15356,0.15356,0.15316,0.15316,32781.9,5023.231224
2022-01-09 20:04:00,0.15316,0.15325,0.15316,0.15318,202.2,30.978477
2022-01-09 20:05:00,0.15318,0.15332,0.15318,0.15332,23568.2,3613.46964
2022-01-09 20:06:00,0.15332,0.15332,0.15332,0.15332,0,0
2022-01-09 20:07:00,0.15332,0.15332,0.15331,0.15331,189.1,28.990921
2022-01-09 20:08:00,0.15331,0.15331,0.15321,0.15321,65.3,10.004613
2022-01-09 20:09:00,0.15321,0.15321,0.15314,0.1532,241.6,37.00568
2022-01-09 20:10:00,0.1532,0.1532,0.15319,0.15319,65.3,10.003307
2022-01-09 20:11:00,0.15319,0.15319,0.15314,0.15314,215,32.9251
2022-01-09 20:12:00,0.15314,0.15314,0.15314,0.15314,0,0
2022-01-09 20:13:00,0.15314,0.15314,0.15312,0.15312,111,16.99632
2022-01-09 20:14:00,0.15312,0.15312,0.1531,0.1531,91.3,13.97803
2022-01-09 20:15:00,0.1531,0.15323,0.1531,0.15323,91.4,14.005222
2022-01-09 20:16:00,0.15323,0.15323,0.15322,0.15322,91.4,14.004308
2022-01-09 20:17:00,0.15322,0.15322,0.15315,0.15315,111,16.99965
2022-01-09 20:18:00,0.15315,0.15315,0.15288,0.15304,2272.2,347.507882
2022-01-09 20:19:00,0.15304,0.15304,0.1527,0.1527,3465.4,530.076998
2022-01-09 20:20:00,0.1527,0.1527,0.1527,0.1527,0,0
2022-01-09 20:21:00,0.1527,0.15295,0.1527,0.15286,598.4,91.478489
2022-01-09 20:22:00,0.15286,0.15291,0.15286,0.15288,294.2,44.982134
2022-01-09 20:23:00,0.15288,0.1529,0.15284,0.1529,288.5,44.098654
2022-01-09 20:24:00,0.1529,0.1529,0.15272,0.15272,117.9,18.005688
2022-01-09 20:25:00,0.15272,0.15274,0.15272,0.15274,78.6,12.005364
2022-01-09 20:26:00,0.15274,0.15274,0.15271,0.15271,118,18.01978
2022-01-09 20:27:00,0.15271,0.15271,0.15271,0.15271,0,0
2022-01-09 20:28:00,0.15271,0.15271,0.15269,0.15269,104.8,16.001912
2022-01-09 20:29:00,0.15269,0.15269,0.15265,0.15265,104.8,15.99772
2022-01-09 20:30:00,0.15265,0.15265,0.15248,0.15248,65.6,10.002688
2022-01-09 20:31:00,0.15248,0.15298,0.15248,0.15298,23436.4,3580.048866
2022-01-09 20:32:00,0.15298,0.15298,0.15264,0.15264,117.9,17.996256
2022-01-09 20:33:00,0.15264,0.15264,0.15256,0.15256,164.1,25.035096
2022-01-09 20:34:00,0.15256,0.15269,0.15256,0.15269,104.8,16.001912
2022-01-09 20:35:00,0.15269,0.1527,0.15263,0.1527,3075.1,469.562513
2022-01-09 20:36:00,0.1527,0.15272,0.15268,0.15272,198.6,30.3267
2022-01-09 20:37:00,0.15272,0.15272,0.15272,0.15272,0,0
2022-01-09 20:38:00,0.15272,0.15276,0.15272,0.15276,65.4,9.990504
2022-01-09 20:39:00,0.15276,0.15288,0.15261,0.15261,35302,5395.431588
2022-01-09 20:40:00,0.15261,0.15274,0.15261,0.15274,14079.9,2150.563926
2022-01-09 20:41:00,0.15274,0.15274,0.15273,0.15274,13608.9,2078.492496
2022-01-09 20:42:00,0.15274,0.15274,0.15274,0.15274,0,0
2022-01-09 20:43:00,0.15274,0.15274,0.15265,0.15265,11532.4,1760.4223
2022-01-09 20:44:00,0.15265,0.15265,0.15252,0.15252,85.2,12.994704
2022-01-09 20:45:00,0.15252,0.15274,0.15252,0.15274,5812.6,887.816524
2022-01-09 20:46:00,0.15274,0.15275,0.15274,0.15275,85.1,12.999025
2022-01-09 20:47:00,0.15275,0.15284,0.15274,0.15274,10248.7,1565.396908
2022-01-09 20:48:00,0.15274,0.15274,0.15264,0.15264,65.5,9.99792
2022-01-09 20:49:00,0.15264,0.15265,0.15264,0.15265,163.8,25.00407
2022-01-09 20:50:00,0.15265,0.15268,0.15265,0.15268,104.8,16.000864
2022-01-09 20:51:00,0.15268,0.15277,0.15268,0.1527,5039.3,769.475455
2022-01-09 20:52:00,0.1527,0.1528,0.1527,0.1528,117.8,17.99984
2022-01-09 20:53:00,0.1528,0.1528,0.1528,0.1528,65.4,9.99312
2022-01-09 20:54:00,0.1528,0.15287,0.1528,0.15287,78.5,12.000295
2022-01-09 20:55:00,0.15287,0.15287,0.15275,0.15275,600.5,91.726375
2022-01-09 20:56:00,0.15275,0.15278,0.15275,0.15278,183.3,28.001823
2022-01-09 20:57:00,0.15278,0.15287,0.15278,0.15287,98.2,15.011834
2022-01-09 20:58:00,0.15287,0.15287,0.15287,0.15287,124.3,19.001741
2022-01-09 20:59:00,0.15287,0.15296,0.15287,0.15296,221.9,33.941824
2022-01-09 21:00:00,0.15296,0.15296,0.15288,0.15288,79,12.07752
2022-01-09 21:01:00,0.15288,0.15294,0.15285,0.15294,1057.3,161.692275
2022-01-09 21:02:00,0.15294,0.15294,0.1528,0.1528,104.6,15.98288
2022-01-09 21:03:00,0.1528,0.15291,0.1528,0.15291,111.2,17.003592
2022-01-09 21:04:00,0.15291,0.15301,0.15291,0.15301,78.4,11.995984
2022-01-09 21:05:00,0.15301,0.15303,0.15301,0.15303,98,14.99694
2022-01-09 21:06:00,0.15303,0.15303,0.15263,0.15263,98.2,14.988266
2022-01-09 21:07:00,0.15263,0.15263,0.15257,0.15257,91.7,13.990669
2022-01-09 21:08:00,0.15257,0.15269,0.15257,0.15269,643.4,98.240746
2022-01-09 21:09:00,0.15269,0.15275,0.15269,0.15275,117.8,17.99395
2022-01-09 21:10:00,0.15275,0.15279,0.15273,0.15273,819.7,125.199063
2022-01-09 21:11:00,0.15273,0.153,0.15273,0.153,85,13.005
2022-01-09 21:12:00,0.153,0.153,0.15276,0.15276,228,34.840687
2022-01-09 21:13:00,0.15276,0.15281,0.15276,0.15281,370.3,56.585543
2022-01-09 21:14:00,0.15281,0.15281,0.15261,0.15261,124.5,18.999945
2022-01-09 21:15:00,0.15261,0.15275,0.15261,0.15275,258.7,39.516425
2022-01-09 21:16:00,0.15275,0.1528,0.15275,0.1528,65.4,9.99312
2022-01-09 21:17:00,0.1528,0.15281,0.1528,0.15281,78.5,11.995585
2022-01-09 21:18:00,0.15281,0.15281,0.15278,0.15278,163.6,24.994808
2022-01-09 21:19:00,0.15278,0.15278,0.15254,0.15254,163.7,24.975514
2022-01-09 21:20:00,0.15254,0.15254,0.15242,0.15242,85.2,12.986184
2022-01-09 21:21:00,0.15242,0.1525,0.15242,0.1525,111.5,17.00375
2022-01-09 21:22:00,0.1525,0.1525,0.15239,0.15239,1387.2,211.401704
2022-01-09 21:23:00,0.15239,0.1524,0.15239,0.1524,72.2,11.00328
2022-01-09 21:24:00,0.1524,0.1524,0.1524,0.1524,0,0
2022-01-09 21:25:00,0.1524,0.1524,0.15235,0.15235,91.9,14.000965
2022-01-09 21:26:00,0.15235,0.15235,0.15225,0.15225,72.2,10.99245
2022-01-09 21:27:00,0.15225,0.15237,0.15225,0.15237,105,15.99885
2022-01-09 21:28:00,0.15237,0.15239,0.15225,0.15225,7074.6,1077.408388
2022-01-09 21:29:00,0.15225,0.15225,0.15219,0.15219,200,30.444
2022-01-09 21:30:00,0.15219,0.15226,0.15219,0.15226,85.4,13.003004
2022-01-09 21:31:00,0.15226,0.15226,0.15226,0.15226,118.1,17.981906
2022-01-09 21:32:00,0.15226,0.15232,0.15226,0.15232,105.1,16.008832
2022-01-09 21:33:00,0.15232,0.15232,0.15232,0.15232,0,0
2022-01-09 21:34:00,0.15232,0.15232,0.15219,0.15226,185.3,28.206876
2022-01-09 21:35:00,0.15226,0.15226,0.15225,0.15225,118.2,17.99595
2022-01-09 21:36:00,0.15225,0.1523,0.15225,0.1523,98.4,14.98632
2022-01-09 21:37:00,0.1523,0.1523,0.15229,0.15229,85.4,13.005566
2022-01-09 21:38:00,0.15229,0.15236,0.15229,0.15236,118.2,18.008952
2022-01-09 21:39:00,0.15236,0.15236,0.15225,0.15225,72.2,10.99245
2022-01-09 21:40:00,0.15225,0.15225,0.15207,0.15212,203.7,30.981914
2022-01-09 21:41:00,0.15212,0.15212,0.15209,0.15209,92,13.99228
2022-01-09 21:42:00,0.15209,0.15225,0.15209,0.15225,98.6,15.01185
2022-01-09 21:43:00,0.15225,0.15225,0.152,0.152,6541.8,994.478436
2022-01-09 21:44:00,0.152,0.152,0.1519,0.1519,105.3,15.99507
2022-01-09 21:45:00,0.1519,0.15192,0.15178,0.15188,21611.3,3282.320674
2022-01-09 21:46:00,0.15188,0.15198,0.15185,0.15198,605.4,91.996906
2022-01-09 21:47:00,0.15198,0.15212,0.15198,0.15209,197.2,29.995697
2022-01-09 21:48:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-01-09 21:49:00,0.15209,0.15209,0.152,0.152,78.9,11.9928
2022-01-09 21:50:00,0.152,0.152,0.152,0.152,116.9,17.7688
2022-01-09 21:51:00,0.152,0.15207,0.152,0.15207,78.9,11.998323
2022-01-09 21:52:00,0.15207,0.15207,0.152,0.152,105.3,16.0056
2022-01-09 21:53:00,0.152,0.15209,0.152,0.15209,98.7,15.011283
2022-01-09 21:54:00,0.15209,0.1521,0.15209,0.1521,124.9,18.99729
2022-01-09 21:55:00,0.1521,0.1521,0.1521,0.1521,0,0
2022-01-09 21:56:00,0.1521,0.1521,0.152,0.152,242.5,36.86
2022-01-09 21:57:00,0.152,0.152,0.15191,0.15191,92.2,14.006102
2022-01-09 21:58:00,0.15191,0.15191,0.15191,0.15191,72.4,10.998284
2022-01-09 21:59:00,0.15191,0.15209,0.15191,0.15199,18091.6,2750.400884
2022-01-09 22:00:00,0.15199,0.15199,0.15198,0.15198,65.7,9.985086
2022-01-09 22:01:00,0.15198,0.15211,0.15198,0.15211,105.2,16.001972
2022-01-09 22:02:00,0.15211,0.15211,0.15202,0.15202,105.2,15.992504
2022-01-09 22:03:00,0.15202,0.15202,0.15198,0.15198,70,10.6386
2022-01-09 22:04:00,0.15198,0.15219,0.15198,0.15219,78.9,12.007791
2022-01-09 22:05:00,0.15219,0.15219,0.15204,0.15204,6579.5,1000.477456
2022-01-09 22:06:00,0.15204,0.15207,0.15204,0.15207,78.9,11.998323
2022-01-09 22:07:00,0.15207,0.15209,0.15198,0.15209,22624.8,3438.583082
2022-01-09 22:08:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-01-09 22:09:00,0.15209,0.15221,0.15209,0.15221,1764.5,268.569553
2022-01-09 22:10:00,0.15221,0.15233,0.15221,0.15232,1573.2,239.630678
2022-01-09 22:11:00,0.15232,0.15232,0.15232,0.15232,0,0
2022-01-09 22:12:00,0.15232,0.15234,0.15232,0.15234,91.9,14.000046
2022-01-09 22:13:00,0.15234,0.15234,0.15234,0.15234,1442.3,219.719982
2022-01-09 22:14:00,0.15234,0.15234,0.15229,0.15229,85.3,12.990337
2022-01-09 22:15:00,0.15229,0.15245,0.15229,0.15245,111.5,16.998175
2022-01-09 22:16:00,0.15245,0.15245,0.15235,0.15235,196.8,29.990157
2022-01-09 22:17:00,0.15235,0.15235,0.15235,0.15235,196.3,29.906305
2022-01-09 22:18:00,0.15235,0.15235,0.15235,0.15235,0,0
2022-01-09 22:19:00,0.15235,0.15235,0.15225,0.15225,78.7,11.982075
2022-01-09 22:20:00,0.15225,0.15235,0.15225,0.15235,118.1,17.992535
2022-01-09 22:21:00,0.15235,0.1525,0.15235,0.1525,416.5,63.51625
2022-01-09 22:22:00,0.1525,0.1525,0.1525,0.1525,223.8,34.1295
2022-01-09 22:23:00,0.1525,0.1525,0.15244,0.15244,72.1,10.990924
2022-01-09 22:24:00,0.15244,0.15256,0.15244,0.15256,72.1,10.999576
2022-01-09 22:25:00,0.15256,0.15256,0.15255,0.15255,65.5,9.992025
2022-01-09 22:26:00,0.15255,0.15255,0.1525,0.1525,111.4,16.9885
2022-01-09 22:27:00,0.1525,0.1525,0.1525,0.1525,0,0
2022-01-09 22:28:00,0.1525,0.15255,0.15244,0.15245,14959.8,2281.090685
2022-01-09 22:29:00,0.15245,0.15245,0.1524,0.1524,85.2,12.98448
2022-01-09 22:30:00,0.1524,0.15246,0.1524,0.15246,105,16.0083
2022-01-09 22:31:00,0.15246,0.15246,0.15238,0.15246,701.9,107.00485
2022-01-09 22:32:00,0.15246,0.15246,0.15238,0.15238,1226.7,186.924546
2022-01-09 22:33:00,0.15238,0.15238,0.15229,0.15229,65.6,9.990224
2022-01-09 22:34:00,0.15229,0.15229,0.15205,0.15205,105.2,15.99566
2022-01-09 22:35:00,0.15205,0.15205,0.15201,0.15201,1784.9,271.348605
2022-01-09 22:36:00,0.15201,0.15201,0.15196,0.15196,124.9,18.979804
2022-01-09 22:37:00,0.15196,0.15196,0.15195,0.15195,78.9,11.988855
2022-01-09 22:38:00,0.15195,0.15195,0.15192,0.15192,78.9,11.986488
2022-01-09 22:39:00,0.15192,0.15193,0.15192,0.15193,4496.5,683.153245
2022-01-09 22:40:00,0.15193,0.15193,0.15193,0.15193,0,0
2022-01-09 22:41:00,0.15193,0.15193,0.15193,0.15193,1863.9,283.182327
2022-01-09 22:42:00,0.15193,0.15193,0.15193,0.15193,92.1,13.992753
2022-01-09 22:43:00,0.15193,0.15193,0.15193,0.15193,0,0
2022-01-09 22:44:00,0.15193,0.15207,0.15193,0.15207,65.8,10.006206
2022-01-09 22:45:00,0.15207,0.15207,0.15181,0.15181,98.7,14.983647
2022-01-09 22:46:00,0.15181,0.15181,0.15179,0.15179,79.1,12.006589
2022-01-09 22:47:00,0.15179,0.15179,0.15168,0.15168,105.4,15.987072
2022-01-09 22:48:00,0.15168,0.15179,0.15168,0.15179,79.1,12.006589
2022-01-09 22:49:00,0.15179,0.15179,0.15179,0.15179,0,0
2022-01-09 22:50:00,0.15179,0.15179,0.15169,0.15169,125.2,18.991588
2022-01-09 22:51:00,0.15169,0.15169,0.15158,0.15158,118.7,17.992546
2022-01-09 22:52:00,0.15158,0.15158,0.15108,0.15108,218.2,32.980468
2022-01-09 22:53:00,0.15108,0.15108,0.15098,0.15098,66.2,9.994876
2022-01-09 22:54:00,0.15098,0.15098,0.15096,0.15096,106,16.00176
2022-01-09 22:55:00,0.15096,0.15096,0.15096,0.15096,0,0
2022-01-09 22:56:00,0.15096,0.15124,0.15087,0.15124,365.6,55.263929
2022-01-09 22:57:00,0.15124,0.15124,0.15124,0.15124,205.1,31.019324
2022-01-09 22:58:00,0.15124,0.15128,0.15124,0.15128,429.5,64.97218
2022-01-09 22:59:00,0.15128,0.15136,0.15128,0.15136,218.1,33.011616
2022-01-09 23:00:00,0.15136,0.15136,0.15136,0.15136,253,38.29408
2022-01-09 23:01:00,0.15136,0.15136,0.1512,0.1512,79.3,11.99016
2022-01-09 23:02:00,0.1512,0.15134,0.1512,0.15134,92.5,13.99895
2022-01-09 23:03:00,0.15134,0.15139,0.15134,0.15139,118.9,18.000271
2022-01-09 23:04:00,0.15139,0.15143,0.15139,0.15143,66.1,10.009523
2022-01-09 23:05:00,0.15143,0.15143,0.15129,0.15129,431.8,65.354694
2022-01-09 23:06:00,0.15129,0.15129,0.15129,0.15129,0,0
2022-01-09 23:07:00,0.15129,0.15129,0.1508,0.1508,24571.2,3709.90079
2022-01-09 23:08:00,0.1508,0.1508,0.15072,0.15072,398.1,60.001632
2022-01-09 23:09:00,0.15072,0.15086,0.15072,0.15086,79.6,12.008456
2022-01-09 23:10:00,0.15086,0.15097,0.15086,0.15097,79.5,12.002115
2022-01-09 23:11:00,0.15097,0.15097,0.15088,0.15095,1646.4,248.417183
2022-01-09 23:12:00,0.15095,0.15106,0.15095,0.15106,125.8,19.003348
2022-01-09 23:13:00,0.15106,0.15108,0.15106,0.15108,72.8,10.998624
2022-01-09 23:14:00,0.15108,0.15108,0.151,0.151,86.1,13.0011
2022-01-09 23:15:00,0.151,0.151,0.15091,0.15092,592.8,89.460177
2022-01-09 23:16:00,0.15092,0.15092,0.15072,0.15072,2870.6,432.670799
2022-01-09 23:17:00,0.15072,0.15092,0.15072,0.15084,225.4,34.009408
2022-01-09 23:18:00,0.15084,0.15084,0.15069,0.15069,106.2,16.003278
2022-01-09 23:19:00,0.15069,0.15078,0.15069,0.15078,198.9,29.986694
2022-01-09 23:20:00,0.15078,0.1509,0.15078,0.1509,940,141.794766
2022-01-09 23:21:00,0.1509,0.15097,0.1509,0.15097,86.1,12.998517
2022-01-09 23:22:00,0.15097,0.15097,0.15097,0.15097,0,0
2022-01-09 23:23:00,0.15097,0.15097,0.15055,0.15055,938,141.246035
2022-01-09 23:24:00,0.15055,0.15067,0.15055,0.15067,20797.7,3133.559741
2022-01-09 23:25:00,0.15067,0.15067,0.15057,0.15057,66.4,9.997848
2022-01-09 23:26:00,0.15057,0.15057,0.15041,0.15041,113,16.99633
2022-01-09 23:27:00,0.15041,0.1505,0.15041,0.1505,113,17.0065
2022-01-09 23:28:00,0.1505,0.1505,0.15038,0.15038,79.8,12.000324
2022-01-09 23:29:00,0.15038,0.15038,0.15008,0.15018,621.7,93.316716
2022-01-09 23:30:00,0.15018,0.15027,0.15018,0.15027,93.1,13.990137
2022-01-09 23:31:00,0.15027,0.15046,0.15027,0.15046,93.1,14.007826
2022-01-09 23:32:00,0.15046,0.15046,0.15031,0.15031,106.4,15.992984
2022-01-09 23:33:00,0.15031,0.15031,0.15021,0.15021,142.2,21.361326
2022-01-09 23:34:00,0.15021,0.15024,0.15021,0.15024,198.5,29.82264
2022-01-09 23:35:00,0.15024,0.15025,0.15024,0.15025,113.1,16.993275
2022-01-09 23:36:00,0.15025,0.15025,0.15023,0.15023,93.1,13.986413
2022-01-09 23:37:00,0.15023,0.15056,0.15023,0.15043,2976.9,447.858689
2022-01-09 23:38:00,0.15043,0.15053,0.15043,0.1505,20558,3093.964105
2022-01-09 23:39:00,0.1505,0.15056,0.1505,0.15054,14372.6,2163.767346
2022-01-09 23:40:00,0.15054,0.15059,0.15054,0.15059,11952.2,1799.881798
2022-01-09 23:41:00,0.15059,0.1507,0.15059,0.1507,172.6,26.01082
2022-01-09 23:42:00,0.1507,0.1507,0.15058,0.15058,79.7,12.001226
2022-01-09 23:43:00,0.15058,0.15058,0.15058,0.15058,0,0
2022-01-09 23:44:00,0.15058,0.15075,0.15058,0.15075,548.3,82.652245
2022-01-09 23:45:00,0.15075,0.15075,0.15075,0.15075,126,18.9945
2022-01-09 23:46:00,0.15075,0.15075,0.15073,0.15073,66.3,9.993399
2022-01-09 23:47:00,0.15073,0.15073,0.15054,0.15054,86.3,12.991602
2022-01-09 23:48:00,0.15054,0.15054,0.15053,0.15053,112.9,16.994837
2022-01-09 23:49:00,0.15053,0.15059,0.15053,0.15053,2414.3,363.430555
2022-01-09 23:50:00,0.15053,0.15053,0.1505,0.1505,86.3,12.98815
2022-01-09 23:51:00,0.1505,0.15058,0.1505,0.15058,519.9,78.286542
2022-01-09 23:52:00,0.15058,0.15062,0.15058,0.15061,219.1,32.99978
2022-01-09 23:53:00,0.15061,0.15061,0.15061,0.15061,99.6,15.000756
2022-01-09 23:54:00,0.15061,0.15061,0.15056,0.15056,229.2,34.508352
2022-01-09 23:55:00,0.15056,0.15056,0.15056,0.15056,99.6,14.995776
2022-01-09 23:56:00,0.15056,0.15056,0.15053,0.15053,93,13.99929
2022-01-09 23:57:00,0.15053,0.15053,0.15053,0.15053,0,0
2022-01-09 23:58:00,0.15053,0.15053,0.15046,0.15046,3605,542.413084
2022-01-09 23:59:00,0.15046,0.15046,0.15046,0.15046,519.9,78.224154
2022-01-10 00:00:00,0.15046,0.1505,0.15046,0.1505,17275.7,2599.99285
2022-01-10 00:01:00,0.1505,0.1505,0.15035,0.15047,2816.8,423.818389
2022-01-10 00:02:00,0.15047,0.15072,0.15047,0.15072,93,14.01696
2022-01-10 00:03:00,0.15072,0.15072,0.15072,0.15072,0,0
2022-01-10 00:04:00,0.15072,0.15083,0.15072,0.15082,1592.7,240.212823
2022-01-10 00:05:00,0.15082,0.15082,0.15082,0.15082,0,0
2022-01-10 00:06:00,0.15082,0.15082,0.15067,0.15067,112.8,16.995576
2022-01-10 00:07:00,0.15067,0.15067,0.1503,0.1503,500,75.15
2022-01-10 00:08:00,0.1503,0.1503,0.15029,0.15029,119.8,18.004742
2022-01-10 00:09:00,0.15029,0.15073,0.15029,0.15073,79.6,11.998108
2022-01-10 00:10:00,0.15073,0.15075,0.15073,0.15075,106.1,15.994575
2022-01-10 00:11:00,0.15075,0.15075,0.15047,0.15047,66.4,9.991208
2022-01-10 00:12:00,0.15047,0.15047,0.15047,0.15047,0,0
2022-01-10 00:13:00,0.15047,0.15092,0.15047,0.15092,237.5,35.830565
2022-01-10 00:14:00,0.15092,0.15112,0.15092,0.15112,446.4,67.459968
2022-01-10 00:15:00,0.15112,0.15123,0.15112,0.15123,725,109.637518
2022-01-10 00:16:00,0.15123,0.15126,0.15123,0.15126,66.1,9.998286
2022-01-10 00:17:00,0.15126,0.1515,0.15126,0.15137,6926.9,1048.550384
2022-01-10 00:18:00,0.15137,0.15142,0.15137,0.15142,105.7,16.005094
2022-01-10 00:19:00,0.15142,0.15156,0.15142,0.15156,98.9,14.989284
2022-01-10 00:20:00,0.15156,0.15173,0.15156,0.15173,98.9,15.006097
2022-01-10 00:21:00,0.15173,0.15173,0.15173,0.15173,0,0
2022-01-10 00:22:00,0.15173,0.15173,0.15173,0.15173,65.9,9.999007
2022-01-10 00:23:00,0.15173,0.15193,0.15173,0.15193,125.1,19.006443
2022-01-10 00:24:00,0.15193,0.15204,0.15183,0.15201,2367,359.58576
2022-01-10 00:25:00,0.15201,0.15201,0.15198,0.15198,519.9,79.014402
2022-01-10 00:26:00,0.15198,0.15198,0.1519,0.15195,184.3,28.000765
2022-01-10 00:27:00,0.15195,0.15195,0.15182,0.15182,615,93.3693
2022-01-10 00:28:00,0.15182,0.15189,0.15182,0.15189,658.3,99.989187
2022-01-10 00:29:00,0.15189,0.15189,0.15174,0.15174,283.2,42.977708
2022-01-10 00:30:00,0.15174,0.15174,0.1516,0.1516,697.6,105.767738
2022-01-10 00:31:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-01-10 00:32:00,0.1516,0.1516,0.15131,0.15131,112.3,16.992113
2022-01-10 00:33:00,0.15131,0.15157,0.15131,0.15157,149.3,22.618171
2022-01-10 00:34:00,0.15157,0.15157,0.15157,0.15157,0,0
2022-01-10 00:35:00,0.15157,0.1516,0.15157,0.1516,79.2,12.00672
2022-01-10 00:36:00,0.1516,0.1516,0.15132,0.15132,1231.6,186.373632
2022-01-10 00:37:00,0.15132,0.15132,0.15107,0.15107,165.3,24.984754
2022-01-10 00:38:00,0.15107,0.15107,0.15107,0.15107,0,0
2022-01-10 00:39:00,0.15107,0.15114,0.15107,0.15114,225,33.997701
2022-01-10 00:40:00,0.15114,0.15126,0.15114,0.15126,6462.4,976.800483
2022-01-10 00:41:00,0.15126,0.15126,0.15103,0.15103,1205.3,182.036459
2022-01-10 00:42:00,0.15103,0.15103,0.15103,0.15103,105.9,15.994077
2022-01-10 00:43:00,0.15103,0.15103,0.15081,0.15082,50391.9,7602.5503
2022-01-10 00:44:00,0.15082,0.15082,0.15082,0.15082,0,0
2022-01-10 00:45:00,0.15082,0.15082,0.15058,0.15058,281.7,42.430068
2022-01-10 00:46:00,0.15058,0.15058,0.15049,0.15052,13506.9,2033.052978
2022-01-10 00:47:00,0.15052,0.15072,0.15052,0.15072,13948.2,2101.874032
2022-01-10 00:48:00,0.15072,0.15084,0.15072,0.15084,19907.1,3002.786964
2022-01-10 00:49:00,0.15084,0.15084,0.15083,0.15083,126,19.00458
2022-01-10 00:50:00,0.15083,0.15086,0.15075,0.15086,1607.3,242.352549
2022-01-10 00:51:00,0.15086,0.15086,0.15086,0.15086,0,0
2022-01-10 00:52:00,0.15086,0.15086,0.15071,0.15071,95,14.31745
2022-01-10 00:53:00,0.15071,0.15082,0.15071,0.15082,66.3,9.999366
2022-01-10 00:54:00,0.15082,0.151,0.15082,0.151,72.9,11.0079
2022-01-10 00:55:00,0.151,0.151,0.15081,0.15081,72.9,10.994049
2022-01-10 00:56:00,0.15081,0.15081,0.15074,0.15074,112.7,16.988398
2022-01-10 00:57:00,0.15074,0.15074,0.15063,0.15064,238.9,35.986834
2022-01-10 00:58:00,0.15064,0.15064,0.15063,0.15063,112.8,16.991064
2022-01-10 00:59:00,0.15063,0.15063,0.1505,0.1505,152.8,23.0037
2022-01-10 01:00:00,0.1505,0.1505,0.15047,0.15047,113,17.00311
2022-01-10 01:01:00,0.15047,0.15047,0.15023,0.15023,1396,209.732007
2022-01-10 01:02:00,0.15023,0.15054,0.15023,0.15054,106.3,16.002402
2022-01-10 01:03:00,0.15054,0.15059,0.15054,0.15059,86.3,12.995917
2022-01-10 01:04:00,0.15059,0.15059,0.15059,0.15059,0,0
2022-01-10 01:05:00,0.15059,0.15074,0.15059,0.15074,86.3,13.008862
2022-01-10 01:06:00,0.15074,0.15078,0.15074,0.15078,126.1,19.013358
2022-01-10 01:07:00,0.15078,0.15079,0.15078,0.15079,1390.2,209.628258
2022-01-10 01:08:00,0.15079,0.1508,0.1507,0.1508,346.9,52.30589
2022-01-10 01:09:00,0.1508,0.1508,0.15064,0.15066,34515.9,5200.231289
2022-01-10 01:10:00,0.15066,0.15074,0.15066,0.15074,112.8,17.003472
2022-01-10 01:11:00,0.15074,0.15074,0.15056,0.15056,29876.7,4498.630773
2022-01-10 01:12:00,0.15056,0.15057,0.15056,0.15057,106.3,16.005591
2022-01-10 01:13:00,0.15057,0.15068,0.15057,0.15068,93,14.01324
2022-01-10 01:14:00,0.15068,0.15073,0.15068,0.15073,66.3,9.993399
2022-01-10 01:15:00,0.15073,0.15077,0.15073,0.15077,106.1,15.996697
2022-01-10 01:16:00,0.15077,0.15077,0.15072,0.15072,495.1,74.621472
2022-01-10 01:17:00,0.15072,0.15072,0.15066,0.15068,2299.5,346.4597
2022-01-10 01:18:00,0.15068,0.15068,0.15068,0.15068,0,0
2022-01-10 01:19:00,0.15068,0.15075,0.15068,0.15074,132.8,20.018936
2022-01-10 01:20:00,0.15074,0.15074,0.1507,0.1507,92.9,14.00003
2022-01-10 01:21:00,0.1507,0.1507,0.15067,0.15067,1237,186.382573
2022-01-10 01:22:00,0.15067,0.15067,0.15053,0.15053,93,13.99929
2022-01-10 01:23:00,0.15053,0.15053,0.15053,0.15053,0,0
2022-01-10 01:24:00,0.15053,0.15053,0.15045,0.15052,594.7,89.507265
2022-01-10 01:25:00,0.15052,0.15054,0.15049,0.15054,517,77.80898
2022-01-10 01:26:00,0.15054,0.15058,0.15054,0.15058,592.9,89.277422
2022-01-10 01:27:00,0.15058,0.1507,0.15058,0.1507,86.3,13.00541
2022-01-10 01:28:00,0.1507,0.15084,0.1507,0.15084,126,19.00584
2022-01-10 01:29:00,0.15084,0.15084,0.15081,0.15081,179,26.997576
2022-01-10 01:30:00,0.15081,0.15081,0.15081,0.15081,0,0
2022-01-10 01:31:00,0.15081,0.15081,0.15063,0.15072,212.4,32.00337
2022-01-10 01:32:00,0.15072,0.15072,0.15071,0.15071,112.8,17.000088
2022-01-10 01:33:00,0.15071,0.15075,0.15071,0.15073,193042.8,29093.778394
2022-01-10 01:34:00,0.15073,0.15084,0.15073,0.15084,86.1,12.987324
2022-01-10 01:35:00,0.15084,0.15097,0.15084,0.15097,99.4,15.006418
2022-01-10 01:36:00,0.15097,0.15101,0.15097,0.151,257.8,38.92875
2022-01-10 01:37:00,0.151,0.151,0.15099,0.15099,66.2,9.995538
2022-01-10 01:38:00,0.15099,0.15099,0.15094,0.15094,17385.5,2624.275055
2022-01-10 01:39:00,0.15094,0.15094,0.15088,0.15091,13732.3,2072.141593
2022-01-10 01:40:00,0.15091,0.1511,0.15091,0.15098,632.5,95.508362
2022-01-10 01:41:00,0.15098,0.15098,0.15078,0.15078,19775.8,2984.768364
2022-01-10 01:42:00,0.15078,0.15078,0.15071,0.15071,71930.5,10840.650699
2022-01-10 01:43:00,0.15071,0.15071,0.15071,0.15071,67347.8,10149.986938
2022-01-10 01:44:00,0.15071,0.15071,0.15051,0.15051,93,13.99743
2022-01-10 01:45:00,0.15051,0.15061,0.15051,0.15061,632.9,95.310899
2022-01-10 01:46:00,0.15061,0.15061,0.15061,0.15061,86.3,12.997643
2022-01-10 01:47:00,0.15061,0.15068,0.15061,0.15068,112.9,17.011772
2022-01-10 01:48:00,0.15068,0.15071,0.15068,0.15071,1449.2,218.408932
2022-01-10 01:49:00,0.15071,0.15078,0.15071,0.15078,165.9,25.00883
2022-01-10 01:50:00,0.15078,0.15084,0.15078,0.15084,99.5,15.00858
2022-01-10 01:51:00,0.15084,0.151,0.15084,0.151,11597.1,1750.9623
2022-01-10 01:52:00,0.151,0.151,0.151,0.151,0,0
2022-01-10 01:53:00,0.151,0.151,0.151,0.151,17474.3,2638.6193
2022-01-10 01:54:00,0.151,0.151,0.15098,0.15098,92.8,14.010944
2022-01-10 01:55:00,0.15098,0.15134,0.15098,0.15132,17586.7,2661.570438
2022-01-10 01:56:00,0.15132,0.15141,0.15132,0.15139,49224.4,7452.597448
2022-01-10 01:57:00,0.15139,0.15146,0.15137,0.15137,41354.1,6259.77666
2022-01-10 01:58:00,0.15137,0.15137,0.15136,0.15136,2476.9,374.903584
2022-01-10 01:59:00,0.15136,0.15136,0.15129,0.15129,8362.1,1265.104225
2022-01-10 02:00:00,0.15129,0.15129,0.15124,0.15124,94346.2,14268.924312
2022-01-10 02:01:00,0.15124,0.15129,0.15124,0.15129,79.3,11.997297
2022-01-10 02:02:00,0.15129,0.15129,0.15129,0.15129,0,0
2022-01-10 02:03:00,0.15129,0.15139,0.15129,0.15139,125.6,19.014584
2022-01-10 02:04:00,0.15139,0.15139,0.15133,0.15133,79.3,12.000469
2022-01-10 02:05:00,0.15133,0.15133,0.15126,0.15126,1965.9,297.362034
2022-01-10 02:06:00,0.15126,0.15126,0.15126,0.15126,12234.9,1850.650974
2022-01-10 02:07:00,0.15126,0.15126,0.15103,0.15103,106,16.00918
2022-01-10 02:08:00,0.15103,0.15104,0.15103,0.15104,86,12.98944
2022-01-10 02:09:00,0.15104,0.15104,0.15104,0.15104,0,0
2022-01-10 02:10:00,0.15104,0.15105,0.15104,0.15105,218.4,32.988261
2022-01-10 02:11:00,0.15105,0.15107,0.15105,0.15107,604.5,91.321815
2022-01-10 02:12:00,0.15107,0.15107,0.15107,0.15107,897.7,135.615539
2022-01-10 02:13:00,0.15107,0.15107,0.15087,0.15087,172.3,26.009741
2022-01-10 02:14:00,0.15087,0.15087,0.15075,0.15075,1456.6,219.58245
2022-01-10 02:15:00,0.15075,0.15075,0.15075,0.15075,86.2,12.99465
2022-01-10 02:16:00,0.15075,0.15075,0.15075,0.15075,0,0
2022-01-10 02:17:00,0.15075,0.15075,0.15055,0.15055,486.3,73.212465
2022-01-10 02:18:00,0.15055,0.15074,0.15055,0.15074,586.3,88.368464
2022-01-10 02:19:00,0.15074,0.15085,0.15074,0.15085,106,15.9901
2022-01-10 02:20:00,0.15085,0.1509,0.15083,0.15084,993.2,149.814273
2022-01-10 02:21:00,0.15084,0.15085,0.15079,0.15085,1592.2,240.176206
2022-01-10 02:22:00,0.15085,0.15085,0.15085,0.15085,0,0
2022-01-10 02:23:00,0.15085,0.15087,0.15085,0.15087,1496.4,225.761868
2022-01-10 02:24:00,0.15087,0.15107,0.15087,0.15107,2059.6,311.14086
2022-01-10 02:25:00,0.15107,0.15115,0.15107,0.15115,104235.6,15755.21094
2022-01-10 02:26:00,0.15115,0.15116,0.15114,0.15116,12336.2,1864.738138
2022-01-10 02:27:00,0.15116,0.15116,0.15108,0.15108,251.5,37.99662
2022-01-10 02:28:00,0.15108,0.15108,0.15097,0.15097,1240.6,187.293382
2022-01-10 02:29:00,0.15097,0.15097,0.15097,0.15097,0,0
2022-01-10 02:30:00,0.15097,0.1511,0.15097,0.1511,125.8,19.00838
2022-01-10 02:31:00,0.1511,0.1511,0.151,0.151,119.2,17.9992
2022-01-10 02:32:00,0.151,0.15106,0.151,0.15106,604.7,91.345982
2022-01-10 02:33:00,0.15106,0.15106,0.15106,0.15106,78865.5,11913.42243
2022-01-10 02:34:00,0.15106,0.15115,0.15106,0.15115,99.3,15.009195
2022-01-10 02:35:00,0.15115,0.15128,0.15115,0.15128,125.7,19.015896
2022-01-10 02:36:00,0.15128,0.15128,0.15125,0.15125,79.4,12.00925
2022-01-10 02:37:00,0.15125,0.15125,0.15125,0.15125,79.4,12.00925
2022-01-10 02:38:00,0.15125,0.15125,0.15118,0.15118,66.2,10.008116
2022-01-10 02:39:00,0.15118,0.15118,0.1511,0.1511,3165.4,478.39776
2022-01-10 02:40:00,0.1511,0.1511,0.15109,0.15109,388.6,58.713574
2022-01-10 02:41:00,0.15109,0.15131,0.15109,0.15111,311,47.029332
2022-01-10 02:42:00,0.15111,0.15132,0.15111,0.15132,1247,188.667279
2022-01-10 02:43:00,0.15132,0.15132,0.15132,0.15132,0,0
2022-01-10 02:44:00,0.15132,0.15132,0.15127,0.15127,119,18.00113
2022-01-10 02:45:00,0.15127,0.15135,0.15126,0.15135,10393.3,1572.427505
2022-01-10 02:46:00,0.15135,0.15135,0.1512,0.1512,112.4,16.99488
2022-01-10 02:47:00,0.1512,0.15124,0.1512,0.15124,99.2,15.003008
2022-01-10 02:48:00,0.15124,0.15126,0.15121,0.15126,191.7,28.992577
2022-01-10 02:49:00,0.15126,0.15127,0.15124,0.15127,451.1,68.234129
2022-01-10 02:50:00,0.15127,0.15131,0.15127,0.15131,85.9,12.997529
2022-01-10 02:51:00,0.15131,0.15131,0.15125,0.15126,271.1,41.004866
2022-01-10 02:52:00,0.15126,0.15126,0.15101,0.15101,22832.6,3447.950926
2022-01-10 02:53:00,0.15101,0.15101,0.15092,0.15092,3296.5,497.576463
2022-01-10 02:54:00,0.15092,0.15092,0.15084,0.15084,106,15.98904
2022-01-10 02:55:00,0.15084,0.15085,0.15084,0.15085,66.3,10.001355
2022-01-10 02:56:00,0.15085,0.15096,0.15085,0.15096,106,16.00176
2022-01-10 02:57:00,0.15096,0.15098,0.15096,0.15098,112.7,17.015446
2022-01-10 02:58:00,0.15098,0.15098,0.15094,0.15094,730,110.191437
2022-01-10 02:59:00,0.15094,0.15094,0.15082,0.15082,106.1,16.002002
2022-01-10 03:00:00,0.15082,0.15082,0.1508,0.1508,126.9,19.13652
2022-01-10 03:01:00,0.1508,0.1508,0.15063,0.15063,1278.5,192.580455
2022-01-10 03:02:00,0.15063,0.15065,0.15063,0.15065,112.8,16.99332
2022-01-10 03:03:00,0.15065,0.15065,0.15061,0.15061,86.3,12.997643
2022-01-10 03:04:00,0.15061,0.15061,0.15061,0.15061,0,0
2022-01-10 03:05:00,0.15061,0.15071,0.15061,0.15071,20066.5,3024.218831
2022-01-10 03:06:00,0.15071,0.15071,0.15071,0.15071,66.3,9.992073
2022-01-10 03:07:00,0.15071,0.15071,0.15071,0.15071,11990.6,1807.103326
2022-01-10 03:08:00,0.15071,0.15073,0.15071,0.15073,2321,349.84433
2022-01-10 03:09:00,0.15073,0.15073,0.15065,0.15065,126.1,18.996965
2022-01-10 03:10:00,0.15065,0.15065,0.15065,0.15065,73,10.99745
2022-01-10 03:11:00,0.15065,0.15079,0.15065,0.15079,126.1,19.014619
2022-01-10 03:12:00,0.15079,0.1509,0.15079,0.1509,106.1,16.01049
2022-01-10 03:13:00,0.1509,0.1509,0.15073,0.15073,67785.4,10217.436182
2022-01-10 03:14:00,0.15073,0.15084,0.15073,0.15084,212.1,31.985275
2022-01-10 03:15:00,0.15084,0.15084,0.15079,0.15079,994.7,149.990813
2022-01-10 03:16:00,0.15079,0.15089,0.15079,0.15079,13327.1,2009.600739
2022-01-10 03:17:00,0.15079,0.15079,0.15071,0.15071,9185.9,1384.486943
2022-01-10 03:18:00,0.15071,0.15075,0.15071,0.15075,339.9,51.238997
2022-01-10 03:19:00,0.15075,0.15075,0.15072,0.15072,86.2,12.992064
2022-01-10 03:20:00,0.15072,0.15075,0.15072,0.15075,66.5,10.024875
2022-01-10 03:21:00,0.15075,0.15103,0.15075,0.15103,217.5,32.840681
2022-01-10 03:22:00,0.15103,0.15103,0.15097,0.15097,119.1,17.980527
2022-01-10 03:23:00,0.15097,0.15097,0.15097,0.15097,0,0
2022-01-10 03:24:00,0.15097,0.15098,0.15092,0.15098,260.5,39.3234
2022-01-10 03:25:00,0.15098,0.15098,0.15096,0.15096,231.8,34.994912
2022-01-10 03:26:00,0.15096,0.15096,0.15096,0.15096,0,0
2022-01-10 03:27:00,0.15096,0.151,0.15096,0.15099,185.4,27.994274
2022-01-10 03:28:00,0.15099,0.15104,0.15099,0.15104,79.5,12.00768
2022-01-10 03:29:00,0.15104,0.15104,0.15095,0.15095,99.3,14.989335
2022-01-10 03:30:00,0.15095,0.15102,0.15094,0.15102,158.8,23.975616
2022-01-10 03:31:00,0.15102,0.15102,0.15097,0.15101,185.4,27.99275
2022-01-10 03:32:00,0.15101,0.15101,0.15095,0.15095,106,16.0007
2022-01-10 03:33:00,0.15095,0.15109,0.15095,0.15109,112.5,16.997625
2022-01-10 03:34:00,0.15109,0.15109,0.15104,0.15104,79.4,11.992576
2022-01-10 03:35:00,0.15104,0.15117,0.15104,0.15117,125.7,19.002069
2022-01-10 03:36:00,0.15117,0.15117,0.15106,0.1511,251.5,37.99609
2022-01-10 03:37:00,0.1511,0.1511,0.1511,0.1511,0,0
2022-01-10 03:38:00,0.1511,0.15111,0.1511,0.15111,66.2,10.003482
2022-01-10 03:39:00,0.15111,0.15111,0.15099,0.15099,66.2,9.995538
2022-01-10 03:40:00,0.15099,0.15099,0.15095,0.15095,106,16.0007
2022-01-10 03:41:00,0.15095,0.15098,0.15095,0.15098,591.6,89.319768
2022-01-10 03:42:00,0.15098,0.15098,0.15098,0.15098,0,0
2022-01-10 03:43:00,0.15098,0.15098,0.15088,0.15088,158.9,23.976288
2022-01-10 03:44:00,0.15088,0.15093,0.15088,0.15093,106,15.99858
2022-01-10 03:45:00,0.15093,0.15107,0.15093,0.15107,254.8,38.483837
2022-01-10 03:46:00,0.15107,0.15107,0.15107,0.15107,0,0
2022-01-10 03:47:00,0.15107,0.15107,0.15092,0.15092,198.6,29.977808
2022-01-10 03:48:00,0.15092,0.15092,0.15083,0.15083,99.4,14.992502
2022-01-10 03:49:00,0.15083,0.15097,0.15083,0.15097,178.4,26.933048
2022-01-10 03:50:00,0.15097,0.15097,0.15095,0.15095,125.8,18.98951
2022-01-10 03:51:00,0.15095,0.15095,0.15092,0.15092,172.2,25.989219
2022-01-10 03:52:00,0.15092,0.15092,0.15091,0.15091,75,11.31825
2022-01-10 03:53:00,0.15091,0.15098,0.15091,0.15098,92.7,13.995846
2022-01-10 03:54:00,0.15098,0.15106,0.15098,0.15106,231.7,34.992122
2022-01-10 03:55:00,0.15106,0.15106,0.15102,0.15102,4302.4,649.748448
2022-01-10 03:56:00,0.15102,0.15107,0.15102,0.15107,99.3,15.001251
2022-01-10 03:57:00,0.15107,0.15113,0.15106,0.15113,162.9,24.613057
2022-01-10 03:58:00,0.15113,0.15113,0.15111,0.15111,86,12.99546
2022-01-10 03:59:00,0.15111,0.15111,0.15108,0.15108,105.9,15.999372
2022-01-10 04:00:00,0.15108,0.15112,0.15108,0.15112,79.4,11.998928
2022-01-10 04:01:00,0.15112,0.15112,0.15111,0.15111,185.9,28.092408
2022-01-10 04:02:00,0.15111,0.15113,0.15111,0.15113,124.7,18.845911
2022-01-10 04:03:00,0.15113,0.15113,0.151,0.151,72.8,10.9928
2022-01-10 04:04:00,0.151,0.15101,0.15097,0.15097,165.5,24.989243
2022-01-10 04:05:00,0.15097,0.15111,0.15097,0.15111,196.7,29.712937
2022-01-10 04:06:00,0.15111,0.15111,0.15105,0.15105,66.2,9.99951
2022-01-10 04:07:00,0.15105,0.15105,0.151,0.151,86,12.986
2022-01-10 04:08:00,0.151,0.15101,0.151,0.15101,72.8,10.993528
2022-01-10 04:09:00,0.15101,0.1511,0.15101,0.1511,119.1,17.99601
2022-01-10 04:10:00,0.1511,0.1511,0.15106,0.1511,1289.1,194.779245
2022-01-10 04:11:00,0.1511,0.15118,0.1511,0.15118,632.4,95.606232
2022-01-10 04:12:00,0.15118,0.15118,0.15118,0.15118,92.6,13.999268
2022-01-10 04:13:00,0.15118,0.15118,0.15118,0.15118,0,0
2022-01-10 04:14:00,0.15118,0.15125,0.15118,0.15125,79.3,11.994125
2022-01-10 04:15:00,0.15125,0.1516,0.15125,0.15153,17797.9,2696.584092
2022-01-10 04:16:00,0.15153,0.15174,0.15153,0.15174,605.5,91.795386
2022-01-10 04:17:00,0.15174,0.15174,0.15174,0.15174,74.6,11.319804
2022-01-10 04:18:00,0.15174,0.15174,0.1517,0.1517,329.6,50.00032
2022-01-10 04:19:00,0.1517,0.15199,0.1517,0.15198,24479.6,3718.776118
2022-01-10 04:20:00,0.15198,0.15198,0.15192,0.15192,21381.6,3248.292672
2022-01-10 04:21:00,0.15192,0.15194,0.15192,0.15194,118.5,18.00489
2022-01-10 04:22:00,0.15194,0.15198,0.15194,0.15198,92.1,13.997358
2022-01-10 04:23:00,0.15198,0.15203,0.15198,0.15203,125,19.00375
2022-01-10 04:24:00,0.15203,0.15203,0.15197,0.15197,98.6,14.984242
2022-01-10 04:25:00,0.15197,0.15197,0.15191,0.15191,320.5,48.687155
2022-01-10 04:26:00,0.15191,0.15191,0.15186,0.15186,111.9,16.993134
2022-01-10 04:27:00,0.15186,0.15186,0.15184,0.15184,111.9,16.990896
2022-01-10 04:28:00,0.15184,0.15184,0.15177,0.15177,72.5,11.003325
2022-01-10 04:29:00,0.15177,0.15186,0.15177,0.15186,210.6,31.981716
2022-01-10 04:30:00,0.15186,0.15186,0.15186,0.15186,105.3,15.990858
2022-01-10 04:31:00,0.15186,0.15186,0.15184,0.15184,125.1,18.995184
2022-01-10 04:32:00,0.15184,0.15184,0.15182,0.15182,118.5,17.99067
2022-01-10 04:33:00,0.15182,0.15182,0.1518,0.1518,355.6,53.98008
2022-01-10 04:34:00,0.1518,0.1518,0.15175,0.1518,156.6,23.768255
2022-01-10 04:35:00,0.1518,0.15185,0.1518,0.15185,105.3,15.989805
2022-01-10 04:36:00,0.15185,0.15186,0.15185,0.15186,440.7,66.924702
2022-01-10 04:37:00,0.15186,0.15197,0.15186,0.15197,111.9,17.005443
2022-01-10 04:38:00,0.15197,0.15197,0.15189,0.15189,76.3,11.589207
2022-01-10 04:39:00,0.15189,0.15189,0.15188,0.15188,65.8,9.993704
2022-01-10 04:40:00,0.15188,0.15188,0.15179,0.15179,85.6,12.993224
2022-01-10 04:41:00,0.15179,0.15179,0.15179,0.15179,0,0
2022-01-10 04:42:00,0.15179,0.15179,0.15172,0.15173,191.1,28.994483
2022-01-10 04:43:00,0.15173,0.15173,0.1517,0.1517,826.3,125.358595
2022-01-10 04:44:00,0.1517,0.1517,0.15159,0.15159,92.3,13.991757
2022-01-10 04:45:00,0.15159,0.15163,0.15155,0.15155,26697.8,4047.17528
2022-01-10 04:46:00,0.15155,0.15157,0.15155,0.15157,66,10.00362
2022-01-10 04:47:00,0.15157,0.15173,0.15157,0.15173,79.7,12.092881
2022-01-10 04:48:00,0.15173,0.15176,0.15173,0.15176,204.2,30.988206
2022-01-10 04:49:00,0.15176,0.15194,0.15176,0.15194,6715.2,1019.314038
2022-01-10 04:50:00,0.15194,0.15194,0.15194,0.15194,0,0
2022-01-10 04:51:00,0.15194,0.15194,0.15185,0.15189,169.3,25.711813
2022-01-10 04:52:00,0.15189,0.15189,0.15177,0.15177,323.2,49.052064
2022-01-10 04:53:00,0.15177,0.1518,0.15175,0.15175,1668.5,253.27204
2022-01-10 04:54:00,0.15175,0.15186,0.15175,0.15186,619.7,94.084484
2022-01-10 04:55:00,0.15186,0.152,0.15186,0.152,65.8,10.0016
2022-01-10 04:56:00,0.152,0.152,0.152,0.152,0,0
2022-01-10 04:57:00,0.152,0.152,0.15194,0.15194,65.8,9.997652
2022-01-10 04:58:00,0.15194,0.15194,0.15194,0.15194,76.4,11.608216
2022-01-10 04:59:00,0.15194,0.15194,0.15183,0.15183,561.8,85.30547
2022-01-10 05:00:00,0.15183,0.15189,0.15183,0.15189,111.9,16.996491
2022-01-10 05:01:00,0.15189,0.15189,0.15179,0.15179,76.4,11.596756
2022-01-10 05:02:00,0.15179,0.15179,0.15167,0.15167,85.8,13.013286
2022-01-10 05:03:00,0.15167,0.15171,0.15167,0.15171,98.9,15.004119
2022-01-10 05:04:00,0.15171,0.15171,0.15164,0.15164,237.3,35.984172
2022-01-10 05:05:00,0.15164,0.15164,0.15164,0.15164,0,0
2022-01-10 05:06:00,0.15164,0.1517,0.15164,0.15169,184.6,28.002963
2022-01-10 05:07:00,0.15169,0.15169,0.15167,0.15167,66,10.01022
2022-01-10 05:08:00,0.15167,0.15167,0.1515,0.1515,85.8,12.9987
2022-01-10 05:09:00,0.1515,0.15154,0.1515,0.15154,99,15.00246
2022-01-10 05:10:00,0.15154,0.15154,0.1515,0.1515,112.2,16.9983
2022-01-10 05:11:00,0.1515,0.1515,0.1515,0.1515,0,0
2022-01-10 05:12:00,0.1515,0.1515,0.15139,0.15139,72.7,11.006053
2022-01-10 05:13:00,0.15139,0.15139,0.15132,0.15132,105.8,16.009656
2022-01-10 05:14:00,0.15132,0.15134,0.15132,0.15132,185.1,28.011712
2022-01-10 05:15:00,0.15132,0.15139,0.15132,0.15139,125.5,18.999445
2022-01-10 05:16:00,0.15139,0.15139,0.1513,0.1513,519.9,78.665429
2022-01-10 05:17:00,0.1513,0.1513,0.1513,0.1513,0,0
2022-01-10 05:18:00,0.1513,0.15138,0.1513,0.15138,724.8,109.711698
2022-01-10 05:19:00,0.15138,0.15143,0.15138,0.15143,99.1,15.006713
2022-01-10 05:20:00,0.15143,0.15143,0.15135,0.15135,165.2,25.00302
2022-01-10 05:21:00,0.15135,0.15141,0.15135,0.15141,79.3,12.006813
2022-01-10 05:22:00,0.15141,0.15146,0.15141,0.15146,99.1,15.009686
2022-01-10 05:23:00,0.15146,0.15146,0.15146,0.15146,217.9,33.003134
2022-01-10 05:24:00,0.15146,0.15156,0.15146,0.15156,105.6,16.004736
2022-01-10 05:25:00,0.15156,0.15159,0.15156,0.15159,79.2,12.005928
2022-01-10 05:26:00,0.15159,0.15159,0.15157,0.15157,85.8,13.004706
2022-01-10 05:27:00,0.15157,0.15157,0.15151,0.15151,99,14.99949
2022-01-10 05:28:00,0.15151,0.15156,0.15151,0.15156,112.2,17.005032
2022-01-10 05:29:00,0.15156,0.15156,0.1515,0.1515,99,14.9985
2022-01-10 05:30:00,0.1515,0.15151,0.1515,0.15151,125.4,18.999354
2022-01-10 05:31:00,0.15151,0.15151,0.1515,0.1515,85.8,12.9987
2022-01-10 05:32:00,0.1515,0.1515,0.1515,0.1515,0,0
2022-01-10 05:33:00,0.1515,0.1515,0.15142,0.15146,178.4,27.01782
2022-01-10 05:34:00,0.15146,0.15146,0.1513,0.1513,138.8,21.001167
2022-01-10 05:35:00,0.1513,0.1513,0.1513,0.1513,66.1,10.00093
2022-01-10 05:36:00,0.1513,0.15135,0.1513,0.15135,2983.9,451.60806
2022-01-10 05:37:00,0.15135,0.15145,0.15135,0.15145,66.1,10.010845
2022-01-10 05:38:00,0.15145,0.15145,0.1514,0.1514,92.5,14.0045
2022-01-10 05:39:00,0.1514,0.1514,0.1514,0.1514,0,0
2022-01-10 05:40:00,0.1514,0.1514,0.1513,0.1513,456.6,69.08358
2022-01-10 05:41:00,0.1513,0.1513,0.15123,0.15123,1209.7,182.942931
2022-01-10 05:42:00,0.15123,0.15132,0.15123,0.15123,326.1,49.327294
2022-01-10 05:43:00,0.15123,0.15123,0.15123,0.15123,0,0
2022-01-10 05:44:00,0.15123,0.15126,0.15123,0.15126,158.7,24.004962
2022-01-10 05:45:00,0.15126,0.15126,0.15119,0.15119,112.4,16.993756
2022-01-10 05:46:00,0.15119,0.15122,0.15119,0.15122,125.7,19.008354
2022-01-10 05:47:00,0.15122,0.15122,0.15121,0.15121,519.9,78.614079
2022-01-10 05:48:00,0.15121,0.15124,0.15121,0.15124,66.1,9.996964
2022-01-10 05:49:00,0.15124,0.15131,0.15124,0.15131,105.8,16.008598
2022-01-10 05:50:00,0.15131,0.15134,0.15124,0.15124,13599.1,2056.909346
2022-01-10 05:51:00,0.15124,0.15132,0.15124,0.15132,125.6,19.005792
2022-01-10 05:52:00,0.15132,0.15139,0.15132,0.15139,125.5,18.999445
2022-01-10 05:53:00,0.15139,0.15147,0.15139,0.15147,92.5,14.010975
2022-01-10 05:54:00,0.15147,0.15147,0.15143,0.15143,66.1,10.009523
2022-01-10 05:55:00,0.15143,0.15143,0.15142,0.15143,145.2,21.986975
2022-01-10 05:56:00,0.15143,0.15151,0.15143,0.15151,138.7,21.010075
2022-01-10 05:57:00,0.15151,0.15151,0.15151,0.15151,0,0
2022-01-10 05:58:00,0.15151,0.15155,0.15151,0.15155,79,11.97245
2022-01-10 05:59:00,0.15155,0.15162,0.15155,0.15162,244.1,37.006683
2022-01-10 06:00:00,0.15162,0.15162,0.15141,0.15141,191.4,28.979874
2022-01-10 06:01:00,0.15141,0.15141,0.15141,0.15141,673.7,102.004917
2022-01-10 06:02:00,0.15141,0.15149,0.15141,0.15149,519.9,78.759651
2022-01-10 06:03:00,0.15149,0.15149,0.15149,0.15149,519.9,78.759651
2022-01-10 06:04:00,0.15149,0.15149,0.15149,0.15149,92.4,13.997676
2022-01-10 06:05:00,0.15149,0.1515,0.15149,0.1515,12091.2,1831.696549
2022-01-10 06:06:00,0.1515,0.1515,0.15129,0.15129,49707.5,7525.833153
2022-01-10 06:07:00,0.15129,0.15129,0.15121,0.15121,118.6,17.933506
2022-01-10 06:08:00,0.15121,0.15121,0.1511,0.1511,6702.4,1012.738992
2022-01-10 06:09:00,0.1511,0.15117,0.1511,0.15117,66.2,10.007454
2022-01-10 06:10:00,0.15117,0.15125,0.15117,0.15125,172,26.015
2022-01-10 06:11:00,0.15125,0.15128,0.15125,0.15128,185.1,28.001928
2022-01-10 06:12:00,0.15128,0.15128,0.15128,0.15128,0,0
2022-01-10 06:13:00,0.15128,0.15128,0.15118,0.15118,105.9,16.009962
2022-01-10 06:14:00,0.15118,0.15118,0.151,0.151,119.2,17.9992
2022-01-10 06:15:00,0.151,0.15124,0.151,0.15124,625.8,94.635402
2022-01-10 06:16:00,0.15124,0.15124,0.15115,0.15115,119,17.98685
2022-01-10 06:17:00,0.15115,0.15129,0.15115,0.15129,191.8,29.014644
2022-01-10 06:18:00,0.15129,0.15129,0.15129,0.15129,99.1,14.992839
2022-01-10 06:19:00,0.15129,0.15134,0.15129,0.15132,330.5,50.015622
2022-01-10 06:20:00,0.15132,0.1514,0.15132,0.1514,1652.1,250.00106
2022-01-10 06:21:00,0.1514,0.15141,0.1514,0.15141,1547.3,234.276693
2022-01-10 06:22:00,0.15141,0.15141,0.15132,0.15139,238,36.022028
2022-01-10 06:23:00,0.15139,0.15139,0.1513,0.15132,614.2,92.930576
2022-01-10 06:24:00,0.15132,0.15132,0.15132,0.15132,0,0
2022-01-10 06:25:00,0.15132,0.15132,0.15132,0.15132,105.8,16.009656
2022-01-10 06:26:00,0.15132,0.15137,0.15132,0.15132,605.8,91.673951
2022-01-10 06:27:00,0.15132,0.15132,0.1513,0.1513,99.1,14.99383
2022-01-10 06:28:00,0.1513,0.1513,0.15129,0.15129,143.5,21.710115
2022-01-10 06:29:00,0.15129,0.15144,0.15127,0.15139,153012.7,23149.980023
2022-01-10 06:30:00,0.15139,0.15168,0.15139,0.15162,145,21.989646
2022-01-10 06:31:00,0.15162,0.15162,0.15157,0.15157,191.3,28.995341
2022-01-10 06:32:00,0.15157,0.15169,0.15157,0.15169,66,10.01154
2022-01-10 06:33:00,0.15169,0.15169,0.15161,0.15161,79.1,11.992351
2022-01-10 06:34:00,0.15161,0.1517,0.15161,0.1517,105.5,16.00435
2022-01-10 06:35:00,0.1517,0.15173,0.1517,0.15173,1061.9,161.122087
2022-01-10 06:36:00,0.15173,0.15173,0.15171,0.15171,72.5,10.998975
2022-01-10 06:37:00,0.15171,0.15172,0.15171,0.15172,72.5,10.9997
2022-01-10 06:38:00,0.15172,0.15176,0.15172,0.15176,7943.8,1205.543728
2022-01-10 06:39:00,0.15176,0.15176,0.15167,0.15167,79.1,11.997097
2022-01-10 06:40:00,0.15167,0.15167,0.15152,0.15152,125.3,18.985456
2022-01-10 06:41:00,0.15152,0.15152,0.15146,0.15146,72.6,10.995996
2022-01-10 06:42:00,0.15146,0.15151,0.15144,0.1515,119744.7,18140.837476
2022-01-10 06:43:00,0.1515,0.15152,0.1515,0.15152,20778.4,3148.343168
2022-01-10 06:44:00,0.15152,0.15152,0.15149,0.15149,92.3,13.982527
2022-01-10 06:45:00,0.15149,0.1515,0.15149,0.1515,112.2,16.9983
2022-01-10 06:46:00,0.1515,0.1515,0.15143,0.15143,6587.3,997.563539
2022-01-10 06:47:00,0.15143,0.15152,0.15143,0.15152,72.6,11.000352
2022-01-10 06:48:00,0.15152,0.15152,0.15147,0.15147,125.4,18.994338
2022-01-10 06:49:00,0.15147,0.15153,0.15147,0.15153,237.5,35.988375
2022-01-10 06:50:00,0.15153,0.15153,0.15146,0.15146,99,14.99454
2022-01-10 06:51:00,0.15146,0.15153,0.15146,0.15153,79.2,12.001176
2022-01-10 06:52:00,0.15153,0.15156,0.15153,0.15153,404.3,61.266348
2022-01-10 06:53:00,0.15153,0.15153,0.15146,0.15146,165,24.991626
2022-01-10 06:54:00,0.15146,0.15152,0.15146,0.15152,162.9,24.678318
2022-01-10 06:55:00,0.15152,0.15152,0.15142,0.15142,118.8,17.988696
2022-01-10 06:56:00,0.15142,0.15142,0.15138,0.15138,85.8,12.988404
2022-01-10 06:57:00,0.15138,0.15138,0.15134,0.15134,243.7,36.881558
2022-01-10 06:58:00,0.15134,0.15134,0.15134,0.15134,0,0
2022-01-10 06:59:00,0.15134,0.15145,0.15134,0.15145,217.8,32.98284
2022-01-10 07:00:00,0.15145,0.15151,0.15145,0.15151,181.7,27.523031
2022-01-10 07:01:00,0.15151,0.15169,0.15151,0.15169,9434.2,1430.803053
2022-01-10 07:02:00,0.15169,0.15177,0.15169,0.15177,118.6,17.999922
2022-01-10 07:03:00,0.15177,0.15183,0.15177,0.15183,294.3,44.683569
2022-01-10 07:04:00,0.15183,0.15187,0.15183,0.15186,10373.8,1575.468282
2022-01-10 07:05:00,0.15186,0.15186,0.15186,0.15186,79,11.99694
2022-01-10 07:06:00,0.15186,0.15186,0.15183,0.15183,105.4,16.002882
2022-01-10 07:07:00,0.15183,0.15192,0.15183,0.15192,1765.6,268.155622
2022-01-10 07:08:00,0.15192,0.15192,0.15185,0.15187,602.4,91.483682
2022-01-10 07:09:00,0.15187,0.15187,0.15179,0.15179,85.6,12.993224
2022-01-10 07:10:00,0.15179,0.15179,0.15171,0.15171,72.5,10.998975
2022-01-10 07:11:00,0.15171,0.15171,0.15161,0.15161,197.8,29.989249
2022-01-10 07:12:00,0.15161,0.15161,0.15158,0.15158,79.1,11.989978
2022-01-10 07:13:00,0.15158,0.15159,0.15158,0.15159,28669.5,4346.009505
2022-01-10 07:14:00,0.15159,0.15163,0.15159,0.15163,92.3,13.995449
2022-01-10 07:15:00,0.15163,0.15164,0.15163,0.15163,1637.7,248.3365
2022-01-10 07:16:00,0.15163,0.15163,0.1516,0.1516,1812.9,274.850439
2022-01-10 07:17:00,0.1516,0.1516,0.15145,0.15145,23057.7,3495.151171
2022-01-10 07:18:00,0.15145,0.15145,0.15141,0.15141,26601,4027.673262
2022-01-10 07:19:00,0.15141,0.15141,0.15126,0.15126,18683.7,2828.276118
2022-01-10 07:20:00,0.15126,0.15135,0.15126,0.15135,79.3,12.002055
2022-01-10 07:21:00,0.15135,0.15135,0.15119,0.15119,99.1,14.982929
2022-01-10 07:22:00,0.15119,0.15133,0.15119,0.15133,66.1,10.002913
2022-01-10 07:23:00,0.15133,0.15133,0.15125,0.15125,218.2,33.005924
2022-01-10 07:24:00,0.15125,0.15142,0.15125,0.15142,279,42.24618
2022-01-10 07:25:00,0.15142,0.1515,0.15141,0.1515,231.1,35.000355
2022-01-10 07:26:00,0.1515,0.1515,0.1515,0.1515,118.8,17.9982
2022-01-10 07:27:00,0.1515,0.1515,0.15146,0.15146,112.3,17.008958
2022-01-10 07:28:00,0.15146,0.15146,0.15145,0.15145,79.3,12.009985
2022-01-10 07:29:00,0.15145,0.1515,0.15144,0.1515,733.3,111.080358
2022-01-10 07:30:00,0.1515,0.15159,0.1515,0.15159,66,10.00494
2022-01-10 07:31:00,0.15159,0.15164,0.15159,0.15164,79.1,11.994724
2022-01-10 07:32:00,0.15164,0.15176,0.15164,0.15176,72.5,11.0026
2022-01-10 07:33:00,0.15176,0.15176,0.15157,0.15157,112.2,17.006154
2022-01-10 07:34:00,0.15157,0.15157,0.15157,0.15157,0,0
2022-01-10 07:35:00,0.15157,0.15157,0.15148,0.15148,165,24.9942
2022-01-10 07:36:00,0.15148,0.15158,0.15148,0.15158,211.1,31.996162
2022-01-10 07:37:00,0.15158,0.15158,0.15158,0.15158,0,0
2022-01-10 07:38:00,0.15158,0.15158,0.15149,0.15149,179,27.11968
2022-01-10 07:39:00,0.15149,0.15149,0.1514,0.1514,99,14.9886
2022-01-10 07:40:00,0.1514,0.1514,0.15134,0.15134,191.6,28.999717
2022-01-10 07:41:00,0.15134,0.1514,0.15134,0.1514,112.3,17.00222
2022-01-10 07:42:00,0.1514,0.1514,0.15133,0.15133,145.3,21.989835
2022-01-10 07:43:00,0.15133,0.15133,0.15133,0.15133,0,0
2022-01-10 07:44:00,0.15133,0.15137,0.15133,0.15137,66.1,10.005557
2022-01-10 07:45:00,0.15137,0.15137,0.15136,0.15136,79.3,12.002848
2022-01-10 07:46:00,0.15136,0.15136,0.15134,0.15134,118.9,17.994326
2022-01-10 07:47:00,0.15134,0.15134,0.15118,0.15118,99.2,14.997056
2022-01-10 07:48:00,0.15118,0.15131,0.15118,0.15131,119,18.00589
2022-01-10 07:49:00,0.15131,0.15143,0.15131,0.15143,99.1,15.006713
2022-01-10 07:50:00,0.15143,0.15144,0.15143,0.15144,119,18.02136
2022-01-10 07:51:00,0.15144,0.1515,0.15144,0.1515,125.5,19.01325
2022-01-10 07:52:00,0.1515,0.1515,0.1514,0.1514,544,82.362591
2022-01-10 07:53:00,0.1514,0.15148,0.1514,0.15148,105.6,15.996288
2022-01-10 07:54:00,0.15148,0.15148,0.15144,0.15144,99.1,15.007704
2022-01-10 07:55:00,0.15144,0.15144,0.15144,0.15144,0,0
2022-01-10 07:56:00,0.15144,0.15148,0.15144,0.15148,112.2,16.996056
2022-01-10 07:57:00,0.15148,0.1515,0.15148,0.1515,79.3,12.01395
2022-01-10 07:58:00,0.1515,0.1515,0.15147,0.15147,66,9.99702
2022-01-10 07:59:00,0.15147,0.15149,0.15147,0.15149,125.4,18.996846
2022-01-10 08:00:00,0.15149,0.15176,0.15149,0.15176,507,76.890972
2022-01-10 08:01:00,0.15176,0.15181,0.15173,0.15181,10769.8,1634.595106
2022-01-10 08:02:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-10 08:03:00,0.15181,0.15184,0.15181,0.15184,105.5,16.01912
2022-01-10 08:04:00,0.15184,0.15184,0.15152,0.15153,11009.2,1668.222823
2022-01-10 08:05:00,0.15153,0.15154,0.15153,0.15154,105.6,16.002624
2022-01-10 08:06:00,0.15154,0.15154,0.15144,0.15144,727.5,110.1726
2022-01-10 08:07:00,0.15144,0.15144,0.15139,0.15139,99.1,15.002749
2022-01-10 08:08:00,0.15139,0.15146,0.15138,0.15146,4913.7,744.188452
2022-01-10 08:09:00,0.15146,0.15146,0.15137,0.15137,99.1,15.000767
2022-01-10 08:10:00,0.15137,0.15146,0.15137,0.15146,72.7,11.011142
2022-01-10 08:11:00,0.15146,0.15156,0.15146,0.15149,3336.9,505.694657
2022-01-10 08:12:00,0.15149,0.15149,0.15125,0.15126,1381.3,209.0778
2022-01-10 08:13:00,0.15126,0.15129,0.15117,0.15119,7772.7,1175.059933
2022-01-10 08:14:00,0.15119,0.15126,0.15119,0.15126,79.4,12.010044
2022-01-10 08:15:00,0.15126,0.15126,0.15115,0.15115,150.4,22.739512
2022-01-10 08:16:00,0.15115,0.15115,0.15115,0.15115,0,0
2022-01-10 08:17:00,0.15115,0.15131,0.15115,0.15117,17808,2693.61894
2022-01-10 08:18:00,0.15117,0.15117,0.15115,0.15115,8966.1,1355.226015
2022-01-10 08:19:00,0.15115,0.15115,0.15095,0.15095,74554.4,11267.705612
2022-01-10 08:20:00,0.15095,0.15107,0.15095,0.151,488.2,73.738544
2022-01-10 08:21:00,0.151,0.151,0.151,0.151,0,0
2022-01-10 08:22:00,0.151,0.151,0.15087,0.15087,86.1,12.989907
2022-01-10 08:23:00,0.15087,0.15087,0.15076,0.15076,17301.6,2608.471684
2022-01-10 08:24:00,0.15076,0.15097,0.15076,0.15093,1646.3,248.530915
2022-01-10 08:25:00,0.15093,0.15096,0.15093,0.15096,119.3,18.009528
2022-01-10 08:26:00,0.15096,0.15096,0.15096,0.15096,0,0
2022-01-10 08:27:00,0.15096,0.15099,0.15096,0.15099,12123.2,1830.479582
2022-01-10 08:28:00,0.15099,0.15099,0.15099,0.15099,0,0
2022-01-10 08:29:00,0.15099,0.15104,0.15099,0.15103,142.8,21.567812
2022-01-10 08:30:00,0.15103,0.15103,0.15102,0.15102,66.2,9.997524
2022-01-10 08:31:00,0.15102,0.15102,0.15091,0.15091,66.3,10.005333
2022-01-10 08:32:00,0.15091,0.15094,0.15091,0.15094,125.9,19.003346
2022-01-10 08:33:00,0.15094,0.15094,0.15086,0.15094,706.5,106.61396
2022-01-10 08:34:00,0.15094,0.15098,0.15085,0.15085,7553.7,1139.593292
2022-01-10 08:35:00,0.15085,0.15085,0.15085,0.15085,0,0
2022-01-10 08:36:00,0.15085,0.15085,0.15056,0.15056,11017.1,1658.756857
2022-01-10 08:37:00,0.15056,0.15056,0.1505,0.1505,20600.4,3100.3602
2022-01-10 08:38:00,0.1505,0.15062,0.15043,0.15062,845.2,127.189487
2022-01-10 08:39:00,0.15062,0.15062,0.15052,0.15052,76.3,11.484676
2022-01-10 08:40:00,0.15052,0.15057,0.15048,0.15053,2750.9,414.039143
2022-01-10 08:41:00,0.15053,0.15056,0.15049,0.15052,672.6,101.239721
2022-01-10 08:42:00,0.15052,0.15054,0.15047,0.15054,15313.4,2304.77786
2022-01-10 08:43:00,0.15054,0.15054,0.15054,0.15054,0,0
2022-01-10 08:44:00,0.15054,0.15054,0.1505,0.1505,2073.1,312.00155
2022-01-10 08:45:00,0.1505,0.1505,0.1505,0.1505,0,0
2022-01-10 08:46:00,0.1505,0.15057,0.1505,0.15057,99.7,15.011829
2022-01-10 08:47:00,0.15057,0.15064,0.15057,0.15061,205.9,31.014385
2022-01-10 08:48:00,0.15061,0.15076,0.15061,0.15076,92.9,14.005604
2022-01-10 08:49:00,0.15076,0.15082,0.15076,0.15082,125.9,18.988238
2022-01-10 08:50:00,0.15082,0.15082,0.15078,0.15078,323.5,48.77733
2022-01-10 08:51:00,0.15078,0.15078,0.15067,0.15067,99.5,14.991665
2022-01-10 08:52:00,0.15067,0.15067,0.1506,0.1506,86.3,12.99678
2022-01-10 08:53:00,0.1506,0.1506,0.1506,0.1506,0,0
2022-01-10 08:54:00,0.1506,0.1506,0.1506,0.1506,0,0
2022-01-10 08:55:00,0.1506,0.1506,0.1506,0.1506,0,0
2022-01-10 08:56:00,0.1506,0.15086,0.1506,0.15086,106.1,16.006246
2022-01-10 08:57:00,0.15086,0.15086,0.15086,0.15086,0,0
2022-01-10 08:58:00,0.15086,0.15093,0.15086,0.15093,326.1,49.218273
2022-01-10 08:59:00,0.15093,0.15093,0.15086,0.15086,14247.8,2149.423108
2022-01-10 09:00:00,0.15086,0.15086,0.15076,0.15076,10271.7,1548.561492
2022-01-10 09:01:00,0.15076,0.15076,0.15076,0.15076,0,0
2022-01-10 09:02:00,0.15076,0.15076,0.15076,0.15076,0,0
2022-01-10 09:03:00,0.15076,0.15086,0.15076,0.15086,79.5,11.99337
2022-01-10 09:04:00,0.15086,0.15086,0.15086,0.15086,0,0
2022-01-10 09:05:00,0.15086,0.15086,0.15066,0.15066,16589.3,2499.343938
2022-01-10 09:06:00,0.15066,0.15066,0.15066,0.15066,0,0
2022-01-10 09:07:00,0.15066,0.15075,0.15066,0.15075,18840.9,2840.265675
2022-01-10 09:08:00,0.15075,0.15075,0.15057,0.15057,1414.9,213.041493
2022-01-10 09:09:00,0.15057,0.15057,0.15057,0.15057,0,0
2022-01-10 09:10:00,0.15057,0.15057,0.15056,0.15056,152.7,22.990512
2022-01-10 09:11:00,0.15056,0.15063,0.15056,0.15063,1044.4,157.286616
2022-01-10 09:12:00,0.15063,0.15063,0.15063,0.15063,0,0
2022-01-10 09:13:00,0.15063,0.15063,0.15063,0.15063,0,0
2022-01-10 09:14:00,0.15063,0.15073,0.15063,0.1507,14643.6,2206.793307
2022-01-10 09:15:00,0.1507,0.1507,0.1507,0.1507,0,0
2022-01-10 09:16:00,0.1507,0.1507,0.1507,0.1507,0,0
2022-01-10 09:17:00,0.1507,0.1507,0.1507,0.1507,0,0
2022-01-10 09:18:00,0.1507,0.15088,0.1507,0.15088,106,15.99328
2022-01-10 09:19:00,0.15088,0.15088,0.15088,0.15088,0,0
2022-01-10 09:20:00,0.15088,0.15088,0.15088,0.15088,0,0
2022-01-10 09:21:00,0.15088,0.15109,0.15088,0.15109,57461,8680.986
2022-01-10 09:22:00,0.15109,0.15109,0.15103,0.15103,79,11.93137
2022-01-10 09:23:00,0.15103,0.15103,0.151,0.15101,1454.6,219.645691
2022-01-10 09:24:00,0.15101,0.15101,0.15101,0.15101,0,0
2022-01-10 09:25:00,0.15101,0.15101,0.15096,0.15096,6287.2,949.115712
2022-01-10 09:26:00,0.15096,0.15099,0.15096,0.15098,204,30.80068
2022-01-10 09:27:00,0.15098,0.15098,0.15098,0.15098,0,0
2022-01-10 09:28:00,0.15098,0.15098,0.15098,0.15098,0,0
2022-01-10 09:29:00,0.15098,0.15102,0.15098,0.15102,86.1,13.002822
2022-01-10 09:30:00,0.15102,0.15102,0.15102,0.15102,0,0
2022-01-10 09:31:00,0.15102,0.15102,0.15096,0.15096,75,11.322
2022-01-10 09:32:00,0.15096,0.15101,0.15096,0.15101,2431.6,367.170748
2022-01-10 09:33:00,0.15101,0.15101,0.15101,0.15101,0,0
2022-01-10 09:34:00,0.15101,0.15101,0.15088,0.15088,80,12.0704
2022-01-10 09:35:00,0.15088,0.15093,0.15088,0.15093,112.9,17.039997
2022-01-10 09:36:00,0.15093,0.15099,0.15093,0.15096,4001.8,604.196166
2022-01-10 09:37:00,0.15096,0.15096,0.15083,0.15083,10934.4,1649.235552
2022-01-10 09:38:00,0.15083,0.15083,0.15072,0.15072,3510.8,529.149316
2022-01-10 09:39:00,0.15072,0.15077,0.15072,0.15073,268.5,40.477325
2022-01-10 09:40:00,0.15073,0.15079,0.15072,0.15079,10973.3,1654.445053
2022-01-10 09:41:00,0.15079,0.15079,0.15079,0.15079,0,0
2022-01-10 09:42:00,0.15079,0.15083,0.15079,0.15083,99.4,14.992502
2022-01-10 09:43:00,0.15083,0.15088,0.1508,0.1508,4407.8,664.843695
2022-01-10 09:44:00,0.1508,0.15087,0.1508,0.15087,113.2,17.078484
2022-01-10 09:45:00,0.15087,0.15087,0.1508,0.1508,1018.8,153.63504
2022-01-10 09:46:00,0.1508,0.1508,0.1508,0.1508,0,0
2022-01-10 09:47:00,0.1508,0.15086,0.1508,0.15086,76,11.46536
2022-01-10 09:48:00,0.15086,0.151,0.15086,0.151,117.7,17.7727
2022-01-10 09:49:00,0.151,0.151,0.151,0.151,0,0
2022-01-10 09:50:00,0.151,0.151,0.151,0.151,0,0
2022-01-10 09:51:00,0.151,0.15115,0.151,0.15115,884.5,133.57141
2022-01-10 09:52:00,0.15115,0.15115,0.15096,0.15096,9016.9,1362.18851
2022-01-10 09:53:00,0.15096,0.15099,0.15092,0.15099,213.6,32.245864
2022-01-10 09:54:00,0.15099,0.15099,0.15099,0.15099,0,0
2022-01-10 09:55:00,0.15099,0.15099,0.15099,0.15099,0,0
2022-01-10 09:56:00,0.15099,0.15099,0.15083,0.15083,199.2,30.048496
2022-01-10 09:57:00,0.15083,0.15083,0.15083,0.15083,0,0
2022-01-10 09:58:00,0.15083,0.15083,0.15083,0.15083,0,0
2022-01-10 09:59:00,0.15083,0.15083,0.15072,0.15078,205.4,30.965592
2022-01-10 10:00:00,0.15078,0.15078,0.15072,0.15072,10490.7,1581.158304
2022-01-10 10:01:00,0.15072,0.15072,0.15072,0.15072,0,0
2022-01-10 10:02:00,0.15072,0.15072,0.15051,0.15054,11162.5,1680.40047
2022-01-10 10:03:00,0.15054,0.15061,0.15051,0.15061,9631.1,1450.440071
2022-01-10 10:04:00,0.15061,0.15075,0.15061,0.15075,203.9,30.733925
2022-01-10 10:05:00,0.15075,0.15075,0.15075,0.15075,0,0
2022-01-10 10:06:00,0.15075,0.15075,0.15072,0.15072,124.8,18.809856
2022-01-10 10:07:00,0.15072,0.15081,0.15072,0.15077,29146.5,4395.080845
2022-01-10 10:08:00,0.15077,0.15077,0.15067,0.15071,4160.2,626.934542
2022-01-10 10:09:00,0.15071,0.15071,0.15071,0.15071,0,0
2022-01-10 10:10:00,0.15071,0.15071,0.15071,0.15071,0,0
2022-01-10 10:11:00,0.15071,0.15081,0.15071,0.15077,830.2,125.17403
2022-01-10 10:12:00,0.15077,0.15077,0.15077,0.15077,0,0
2022-01-10 10:13:00,0.15077,0.15078,0.15077,0.15078,316,47.64648
2022-01-10 10:14:00,0.15078,0.15078,0.15078,0.15078,0,0
2022-01-10 10:15:00,0.15078,0.15079,0.15078,0.15078,14449.7,2178.737925
2022-01-10 10:16:00,0.15078,0.15086,0.15078,0.15086,13262.6,2000.795836
2022-01-10 10:17:00,0.15086,0.15086,0.15086,0.15086,0,0
2022-01-10 10:18:00,0.15086,0.15097,0.15086,0.15097,20557,3103.49029
2022-01-10 10:19:00,0.15097,0.15097,0.15097,0.15097,0,0
2022-01-10 10:20:00,0.15097,0.15116,0.15097,0.15101,3587.6,542.184128
2022-01-10 10:21:00,0.15101,0.15101,0.15101,0.15101,0,0
2022-01-10 10:22:00,0.15101,0.15101,0.15097,0.15097,1730.9,261.313973
2022-01-10 10:23:00,0.15097,0.15097,0.15097,0.15097,0,0
2022-01-10 10:24:00,0.15097,0.15097,0.15097,0.15097,0,0
2022-01-10 10:25:00,0.15097,0.15097,0.15095,0.15095,86.1,12.996795
2022-01-10 10:26:00,0.15095,0.15095,0.15095,0.15095,0,0
2022-01-10 10:27:00,0.15095,0.15095,0.15095,0.15095,0,0
2022-01-10 10:28:00,0.15095,0.15095,0.15093,0.15093,106,15.99858
2022-01-10 10:29:00,0.15093,0.15093,0.15081,0.15081,1165.4,175.753974
2022-01-10 10:30:00,0.15081,0.15081,0.15081,0.15081,0,0
2022-01-10 10:31:00,0.15081,0.15081,0.15081,0.15081,0,0
2022-01-10 10:32:00,0.15081,0.15096,0.15081,0.15096,398,60.08208
2022-01-10 10:33:00,0.15096,0.15096,0.15096,0.15096,0,0
2022-01-10 10:34:00,0.15096,0.15109,0.15096,0.15109,15518,2344.61462
2022-01-10 10:35:00,0.15109,0.15109,0.15109,0.15109,0,0
2022-01-10 10:36:00,0.15109,0.15109,0.15109,0.15109,0,0
2022-01-10 10:37:00,0.15109,0.15109,0.15087,0.15087,92.8,14.000736
2022-01-10 10:38:00,0.15087,0.15087,0.15087,0.15087,0,0
2022-01-10 10:39:00,0.15087,0.15087,0.15087,0.15087,0,0
2022-01-10 10:40:00,0.15087,0.15096,0.15085,0.15085,847.2,127.813232
2022-01-10 10:41:00,0.15085,0.15085,0.15082,0.15082,111111,16757.76102
2022-01-10 10:42:00,0.15082,0.15082,0.15072,0.15072,889.3,134.055654
2022-01-10 10:43:00,0.15072,0.15072,0.15068,0.1507,67218.7,10129.988132
2022-01-10 10:44:00,0.1507,0.1507,0.15059,0.15059,449.1,67.629969
2022-01-10 10:45:00,0.15059,0.15059,0.15053,0.15058,197.9,29.795932
2022-01-10 10:46:00,0.15058,0.1507,0.15057,0.1507,34424.4,5184.01519
2022-01-10 10:47:00,0.1507,0.1507,0.1507,0.1507,9050.7,1363.94049
2022-01-10 10:48:00,0.1507,0.15076,0.1507,0.15076,19230.8,2899.235408
2022-01-10 10:49:00,0.15076,0.15076,0.15066,0.15066,3508.7,528.841671
2022-01-10 10:50:00,0.15066,0.15069,0.15066,0.15069,73.1,11.015439
2022-01-10 10:51:00,0.15069,0.15069,0.15069,0.15069,0,0
2022-01-10 10:52:00,0.15069,0.15069,0.15057,0.15057,77,11.59389
2022-01-10 10:53:00,0.15057,0.15057,0.15042,0.15042,244.8,36.834666
2022-01-10 10:54:00,0.15042,0.15042,0.15042,0.15042,0,0
2022-01-10 10:55:00,0.15042,0.15043,0.15027,0.15027,106508.2,16005.014608
2022-01-10 10:56:00,0.15027,0.15027,0.15027,0.15027,0,0
2022-01-10 10:57:00,0.15027,0.15027,0.15027,0.15027,0,0
2022-01-10 10:58:00,0.15027,0.15027,0.15023,0.15027,200.2,30.080854
2022-01-10 10:59:00,0.15027,0.15027,0.15027,0.15027,0,0
2022-01-10 11:00:00,0.15027,0.15027,0.15,0.15,7289.2,1093.38
2022-01-10 11:01:00,0.15,0.15,0.1498,0.1498,120.2,18.00596
2022-01-10 11:02:00,0.1498,0.1498,0.14967,0.14967,194.4,29.095848
2022-01-10 11:03:00,0.14967,0.14967,0.14957,0.14957,1283.6,191.988052
2022-01-10 11:04:00,0.14957,0.14968,0.14943,0.14943,10750.7,1608.823926
2022-01-10 11:05:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-01-10 11:06:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-01-10 11:07:00,0.14943,0.14955,0.14943,0.14954,18160,2715.66076
2022-01-10 11:08:00,0.14954,0.14954,0.14954,0.14954,0,0
2022-01-10 11:09:00,0.14954,0.14954,0.14938,0.14938,73418.8,10969.456915
2022-01-10 11:10:00,0.14938,0.14938,0.14924,0.14924,33522,5002.82328
2022-01-10 11:11:00,0.14924,0.14935,0.14924,0.14935,1143,170.70705
2022-01-10 11:12:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-01-10 11:13:00,0.14935,0.14974,0.14935,0.14974,7215.5,1079.032244
2022-01-10 11:14:00,0.14974,0.14974,0.14956,0.14964,46040.6,6888.128565
2022-01-10 11:15:00,0.14964,0.14964,0.14964,0.14964,0,0
2022-01-10 11:16:00,0.14964,0.14964,0.14964,0.14964,0,0
2022-01-10 11:17:00,0.14964,0.14964,0.14957,0.14957,16723.9,2501.393723
2022-01-10 11:18:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-01-10 11:19:00,0.14957,0.14968,0.14957,0.14968,14125.2,2114.259936
2022-01-10 11:20:00,0.14968,0.1497,0.14951,0.14951,24357.8,3644.458391
2022-01-10 11:21:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-01-10 11:22:00,0.14951,0.14951,0.14938,0.14938,37509.9,5604.244337
2022-01-10 11:23:00,0.14938,0.14938,0.14933,0.14933,113.8,16.993754
2022-01-10 11:24:00,0.14933,0.14933,0.14923,0.14923,2133,318.396708
2022-01-10 11:25:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-01-10 11:26:00,0.14923,0.14925,0.14923,0.14925,3516.6,524.85255
2022-01-10 11:27:00,0.14925,0.14928,0.149,0.149,9816,1462.97992
2022-01-10 11:28:00,0.149,0.14928,0.149,0.14928,22453.1,3351.798768
2022-01-10 11:29:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-01-10 11:30:00,0.14928,0.14946,0.14928,0.14946,131,19.57926
2022-01-10 11:31:00,0.14946,0.1495,0.14946,0.1495,100.3,14.99485
2022-01-10 11:32:00,0.1495,0.1496,0.1495,0.1496,299.3,44.77528
2022-01-10 11:33:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-01-10 11:34:00,0.1496,0.1496,0.1496,0.1496,113.6,16.99456
2022-01-10 11:35:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-01-10 11:36:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-01-10 11:37:00,0.1496,0.1496,0.1494,0.14947,334.6,49.998738
2022-01-10 11:38:00,0.14947,0.14947,0.14947,0.14947,0,0
2022-01-10 11:39:00,0.14947,0.14947,0.14945,0.14945,135,20.17575
2022-01-10 11:40:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-01-10 11:41:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-01-10 11:42:00,0.14945,0.14945,0.1494,0.1494,127.2,19.00368
2022-01-10 11:43:00,0.1494,0.14943,0.1494,0.14942,8270,1235.782599
2022-01-10 11:44:00,0.14942,0.14942,0.14934,0.14934,470.6,70.279404
2022-01-10 11:45:00,0.14934,0.14934,0.14929,0.14929,1243.3,185.612257
2022-01-10 11:46:00,0.14929,0.14947,0.14929,0.14947,97.7,14.603219
2022-01-10 11:47:00,0.14947,0.14947,0.14947,0.14947,0,0
2022-01-10 11:48:00,0.14947,0.14947,0.14947,0.14947,0,0
2022-01-10 11:49:00,0.14947,0.14947,0.1494,0.1494,127.2,19.00368
2022-01-10 11:50:00,0.1494,0.14947,0.1494,0.14947,10630.7,1588.968606
2022-01-10 11:51:00,0.14947,0.14947,0.14947,0.14947,0,0
2022-01-10 11:52:00,0.14947,0.14947,0.14947,0.14947,0,0
2022-01-10 11:53:00,0.14947,0.14947,0.149,0.149,1853.8,276.228407
2022-01-10 11:54:00,0.149,0.149,0.149,0.149,0,0
2022-01-10 11:55:00,0.149,0.149,0.149,0.149,0,0
2022-01-10 11:56:00,0.149,0.14901,0.14887,0.14887,26653.3,3968.839845
2022-01-10 11:57:00,0.14887,0.14887,0.14879,0.14879,526.6,78.352814
2022-01-10 11:58:00,0.14879,0.14879,0.14879,0.14879,0,0
2022-01-10 11:59:00,0.14879,0.14879,0.14876,0.14876,1680.5,249.99118
2022-01-10 12:00:00,0.14876,0.14907,0.14876,0.14907,21919,3265.95351
2022-01-10 12:01:00,0.14907,0.14907,0.14907,0.14907,0,0
2022-01-10 12:02:00,0.14907,0.14908,0.14907,0.14908,18754.2,2795.876136
2022-01-10 12:03:00,0.14908,0.14908,0.14863,0.14863,1337.4,198.777762
2022-01-10 12:04:00,0.14863,0.14863,0.14863,0.14863,0,0
2022-01-10 12:05:00,0.14863,0.14863,0.14847,0.14862,4559.1,677.083645
2022-01-10 12:06:00,0.14862,0.14877,0.14862,0.14877,51347.2,7637.788155
2022-01-10 12:07:00,0.14877,0.14877,0.14877,0.14877,0,0
2022-01-10 12:08:00,0.14877,0.14878,0.14877,0.14878,99.9,14.863122
2022-01-10 12:09:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-01-10 12:10:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-01-10 12:11:00,0.14878,0.14878,0.14849,0.14851,410.8,61.005888
2022-01-10 12:12:00,0.14851,0.14851,0.14842,0.14842,2215.3,328.884826
2022-01-10 12:13:00,0.14842,0.14842,0.148,0.14802,27385.6,4053.678804
2022-01-10 12:14:00,0.14802,0.14802,0.14802,0.14802,0,0
2022-01-10 12:15:00,0.14802,0.14802,0.14802,0.14802,0,0
2022-01-10 12:16:00,0.14802,0.14802,0.14794,0.14794,114.9,16.998306
2022-01-10 12:17:00,0.14794,0.14824,0.14794,0.14824,432.2,64.069328
2022-01-10 12:18:00,0.14824,0.14831,0.14824,0.14831,928.4,137.691004
2022-01-10 12:19:00,0.14831,0.1485,0.14831,0.1485,30234,4489.749
2022-01-10 12:20:00,0.1485,0.1485,0.14846,0.14846,7749.3,1150.461078
2022-01-10 12:21:00,0.14846,0.14846,0.14839,0.14839,1650.8,245.002352
2022-01-10 12:22:00,0.14839,0.14839,0.14831,0.14831,50505.1,7490.411381
2022-01-10 12:23:00,0.14831,0.14831,0.14826,0.14826,1355.3,200.936778
2022-01-10 12:24:00,0.14826,0.1485,0.14826,0.1485,16706.1,2480.451932
2022-01-10 12:25:00,0.1485,0.1485,0.1485,0.1485,669.4,99.4059
2022-01-10 12:26:00,0.1485,0.1485,0.1485,0.1485,0,0
2022-01-10 12:27:00,0.1485,0.1488,0.1485,0.14876,19927.3,2964.864892
2022-01-10 12:28:00,0.14876,0.1488,0.14875,0.14875,25192.6,3748.23915
2022-01-10 12:29:00,0.14875,0.14877,0.14869,0.14869,485.5,72.218432
2022-01-10 12:30:00,0.14869,0.14869,0.14869,0.14869,0,0
2022-01-10 12:31:00,0.14869,0.14894,0.14869,0.14885,15966.3,2377.358331
2022-01-10 12:32:00,0.14885,0.14885,0.14885,0.14885,0,0
2022-01-10 12:33:00,0.14885,0.14885,0.14843,0.14843,150.8,22.383244
2022-01-10 12:34:00,0.14843,0.14843,0.14826,0.14826,15742.6,2333.997876
2022-01-10 12:35:00,0.14826,0.14829,0.14809,0.1481,14796.7,2191.504662
2022-01-10 12:36:00,0.1481,0.1481,0.1481,0.1481,0,0
2022-01-10 12:37:00,0.1481,0.14811,0.1481,0.14811,425.3,62.991183
2022-01-10 12:38:00,0.14811,0.14811,0.14811,0.14811,0,0
2022-01-10 12:39:00,0.14811,0.14811,0.14778,0.14783,19779.8,2924.039899
2022-01-10 12:40:00,0.14783,0.14783,0.14781,0.14781,185.3,27.389193
2022-01-10 12:41:00,0.14781,0.14793,0.14781,0.14793,69.9,10.340307
2022-01-10 12:42:00,0.14793,0.14793,0.14793,0.14793,0,0
2022-01-10 12:43:00,0.14793,0.14793,0.14791,0.14791,526.6,77.889406
2022-01-10 12:44:00,0.14791,0.14791,0.14791,0.14791,0,0
2022-01-10 12:45:00,0.14791,0.14791,0.14791,0.14791,0,0
2022-01-10 12:46:00,0.14791,0.14791,0.14784,0.14784,121.8,18.006912
2022-01-10 12:47:00,0.14784,0.14784,0.14738,0.14738,17971.8,2651.056324
2022-01-10 12:48:00,0.14738,0.14738,0.14735,0.14735,89.6,13.20256
2022-01-10 12:49:00,0.14735,0.14735,0.14727,0.14727,1813.8,267.148084
2022-01-10 12:50:00,0.14727,0.14727,0.14668,0.14668,29457.9,4324.420992
2022-01-10 12:51:00,0.14668,0.14668,0.14587,0.14613,74651.2,10902.043139
2022-01-10 12:52:00,0.14613,0.14633,0.14613,0.14629,8316,1216.166054
2022-01-10 12:53:00,0.14629,0.14651,0.14629,0.14651,5080.1,744.285451
2022-01-10 12:54:00,0.14651,0.14651,0.14651,0.14651,0,0
2022-01-10 12:55:00,0.14651,0.14688,0.14651,0.14651,3016.1,442.639413
2022-01-10 12:56:00,0.14651,0.14651,0.14651,0.14651,0,0
2022-01-10 12:57:00,0.14651,0.14655,0.14651,0.14655,1482.6,217.27503
2022-01-10 12:58:00,0.14655,0.14678,0.14655,0.14678,526.6,77.294348
2022-01-10 12:59:00,0.14678,0.14678,0.1464,0.1464,526.6,77.09424
2022-01-10 13:00:00,0.1464,0.14667,0.1464,0.14654,1103.9,161.76664
2022-01-10 13:01:00,0.14654,0.14654,0.14648,0.14648,122.9,18.002392
2022-01-10 13:02:00,0.14648,0.14648,0.14644,0.14644,300,43.932
2022-01-10 13:03:00,0.14644,0.14644,0.14644,0.14644,0,0
2022-01-10 13:04:00,0.14644,0.14696,0.14644,0.14696,1268.1,186.359976
2022-01-10 13:05:00,0.14696,0.14696,0.14689,0.14689,211,30.998895
2022-01-10 13:06:00,0.14689,0.14689,0.14685,0.14685,172.5,25.331625
2022-01-10 13:07:00,0.14685,0.14705,0.14685,0.14705,4168,612.66589
2022-01-10 13:08:00,0.14705,0.1472,0.14705,0.1472,526.6,77.51552
2022-01-10 13:09:00,0.1472,0.1472,0.14702,0.14702,22145.9,3258.47671
2022-01-10 13:10:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-01-10 13:11:00,0.14702,0.14702,0.14676,0.14676,111111,16306.65036
2022-01-10 13:12:00,0.14676,0.14676,0.14676,0.14676,0,0
2022-01-10 13:13:00,0.14676,0.14676,0.14676,0.14676,0,0
2022-01-10 13:14:00,0.14676,0.14676,0.14655,0.14664,1961.2,287.608209
2022-01-10 13:15:00,0.14664,0.14664,0.14649,0.14649,12122.3,1775.795727
2022-01-10 13:16:00,0.14649,0.14649,0.14635,0.14635,34188,5003.4138
2022-01-10 13:17:00,0.14635,0.14668,0.14635,0.14668,4121.7,604.570956
2022-01-10 13:18:00,0.14668,0.14668,0.14668,0.14668,3139.2,460.457856
2022-01-10 13:19:00,0.14668,0.14681,0.14668,0.14681,464.5,68.193245
2022-01-10 13:20:00,0.14681,0.14681,0.14681,0.14681,0,0
2022-01-10 13:21:00,0.14681,0.14681,0.14681,0.14681,0,0
2022-01-10 13:22:00,0.14681,0.14681,0.14681,0.14681,0,0
2022-01-10 13:23:00,0.14681,0.14683,0.1468,0.14683,170.3,25.002287
2022-01-10 13:24:00,0.14683,0.14683,0.14683,0.14683,0,0
2022-01-10 13:25:00,0.14683,0.14683,0.14683,0.14683,0,0
2022-01-10 13:26:00,0.14683,0.14683,0.14604,0.14604,8441,1233.049416
2022-01-10 13:27:00,0.14604,0.1463,0.14604,0.1463,17889,2616.077424
2022-01-10 13:28:00,0.1463,0.1463,0.1463,0.1463,0,0
2022-01-10 13:29:00,0.1463,0.14635,0.14628,0.14635,1348.1,197.256169
2022-01-10 13:30:00,0.14635,0.14635,0.14635,0.14635,0,0
2022-01-10 13:31:00,0.14635,0.14635,0.14635,0.14635,0,0
2022-01-10 13:32:00,0.14635,0.14656,0.14635,0.14649,18464,2705.98794
2022-01-10 13:33:00,0.14649,0.14649,0.14649,0.14649,0,0
2022-01-10 13:34:00,0.14649,0.14649,0.14649,0.14649,0,0
2022-01-10 13:35:00,0.14649,0.14671,0.14649,0.1467,2318,340.065705
2022-01-10 13:36:00,0.1467,0.1467,0.1467,0.1467,546,80.0982
2022-01-10 13:37:00,0.1467,0.1467,0.1467,0.1467,0,0
2022-01-10 13:38:00,0.1467,0.14709,0.1467,0.14702,635.5,93.469507
2022-01-10 13:39:00,0.14702,0.14702,0.147,0.147,2108,309.876
2022-01-10 13:40:00,0.147,0.14705,0.147,0.14705,526.6,77.43653
2022-01-10 13:41:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-01-10 13:42:00,0.14705,0.14705,0.1468,0.1468,109,16.0012
2022-01-10 13:43:00,0.1468,0.1468,0.1465,0.14656,2148,314.841274
2022-01-10 13:44:00,0.14656,0.14656,0.14656,0.14656,0,0
2022-01-10 13:45:00,0.14656,0.14656,0.14636,0.14636,526.6,77.073176
2022-01-10 13:46:00,0.14636,0.14636,0.14627,0.14627,100.4,14.685508
2022-01-10 13:47:00,0.14627,0.14634,0.14627,0.14634,15120.8,2212.777872
2022-01-10 13:48:00,0.14634,0.14634,0.14634,0.14634,0,0
2022-01-10 13:49:00,0.14634,0.14634,0.1463,0.1463,102.5,14.99575
2022-01-10 13:50:00,0.1463,0.1463,0.1462,0.1462,16242.9,2374.71198
2022-01-10 13:51:00,0.1462,0.1462,0.14618,0.14618,14181.3,2073.022434
2022-01-10 13:52:00,0.14618,0.14618,0.14618,0.14618,0,0
2022-01-10 13:53:00,0.14618,0.14618,0.14595,0.14595,288.2,42.06279
2022-01-10 13:54:00,0.14595,0.14595,0.1457,0.1457,1372.6,199.98782
2022-01-10 13:55:00,0.1457,0.1457,0.14558,0.14558,17168,2499.31744
2022-01-10 13:56:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-01-10 13:57:00,0.14558,0.14573,0.14558,0.14573,402.5,58.61314
2022-01-10 13:58:00,0.14573,0.14581,0.14568,0.14568,12303.7,1792.947261
2022-01-10 13:59:00,0.14568,0.14568,0.14551,0.14551,317.1,46.141221
2022-01-10 14:00:00,0.14551,0.14551,0.14551,0.14551,0,0
2022-01-10 14:01:00,0.14551,0.14563,0.14551,0.14563,265.3,38.635639
2022-01-10 14:02:00,0.14563,0.14565,0.14542,0.14542,60239.2,8771.718161
2022-01-10 14:03:00,0.14542,0.14542,0.14529,0.14529,1534.7,222.988627
2022-01-10 14:04:00,0.14529,0.14529,0.14355,0.14383,135400.9,19507.144378
2022-01-10 14:05:00,0.14383,0.1439,0.14375,0.1439,16050.2,2308.119453
2022-01-10 14:06:00,0.1439,0.14442,0.1439,0.14442,6152.7,888.55187
2022-01-10 14:07:00,0.14442,0.14442,0.1439,0.1439,19437.7,2802.63799
2022-01-10 14:08:00,0.1439,0.1439,0.14272,0.14355,137343.6,19657.374205
2022-01-10 14:09:00,0.14355,0.14355,0.14321,0.14322,62252.5,8919.677547
2022-01-10 14:10:00,0.14322,0.14322,0.14245,0.14246,17724.3,2525.019465
2022-01-10 14:11:00,0.14246,0.14249,0.14218,0.14218,19091.1,2714.858471
2022-01-10 14:12:00,0.14218,0.14261,0.14211,0.14261,1143.2,162.815849
2022-01-10 14:13:00,0.14261,0.14307,0.14261,0.14307,111036.1,15853.754339
2022-01-10 14:14:00,0.14307,0.14307,0.14288,0.14303,68513.7,9794.347013
2022-01-10 14:15:00,0.14303,0.14305,0.14293,0.14293,51281.6,7335.239404
2022-01-10 14:16:00,0.14293,0.14293,0.142,0.142,98692.3,14014.717885
2022-01-10 14:17:00,0.142,0.1425,0.14182,0.14213,210064.6,29892.425463
2022-01-10 14:18:00,0.14213,0.1422,0.13936,0.13936,465557.8,65402.019671
2022-01-10 14:19:00,0.13936,0.14003,0.13936,0.14003,50501.7,7055.107486
2022-01-10 14:20:00,0.14003,0.14003,0.13838,0.13875,272590.1,37841.614401
2022-01-10 14:21:00,0.13875,0.13879,0.13716,0.1375,158243.9,21808.395589
2022-01-10 14:22:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-10 14:23:00,0.1375,0.13912,0.1375,0.13912,2290,317.796704
2022-01-10 14:24:00,0.13912,0.13912,0.13801,0.13809,19578.1,2703.421021
2022-01-10 14:25:00,0.13809,0.13841,0.13809,0.13824,41732.2,5772.140731
2022-01-10 14:26:00,0.13824,0.13947,0.13824,0.13928,2161.4,301.154355
2022-01-10 14:27:00,0.13928,0.13928,0.13897,0.13928,67454.2,9392.377294
2022-01-10 14:28:00,0.13928,0.13988,0.13928,0.13978,19443.3,2717.898432
2022-01-10 14:29:00,0.13978,0.13995,0.13978,0.13995,17696.5,2476.625175
2022-01-10 14:30:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-01-10 14:31:00,0.13995,0.14033,0.13995,0.14033,1984.6,278.498918
2022-01-10 14:32:00,0.14033,0.14033,0.13951,0.13951,93.2,13.002332
2022-01-10 14:33:00,0.13951,0.14011,0.13951,0.14011,674.1,94.448151
2022-01-10 14:34:00,0.14011,0.14011,0.13918,0.13918,2383.4,331.78896
2022-01-10 14:35:00,0.13918,0.13918,0.13884,0.13884,80880.1,11230.972994
2022-01-10 14:36:00,0.13884,0.13884,0.13823,0.13856,8646.7,1195.414362
2022-01-10 14:37:00,0.13856,0.13856,0.13856,0.13856,0,0
2022-01-10 14:38:00,0.13856,0.13916,0.13856,0.13916,1229,171.02764
2022-01-10 14:39:00,0.13916,0.13916,0.13898,0.13902,5410.9,752.242898
2022-01-10 14:40:00,0.13902,0.13972,0.13902,0.13972,66.6,9.305352
2022-01-10 14:41:00,0.13972,0.14218,0.13972,0.14205,1900.4,270.130739
2022-01-10 14:42:00,0.14205,0.14218,0.14172,0.14212,59900.7,8500.870597
2022-01-10 14:43:00,0.14212,0.14376,0.14211,0.1437,33327.2,4783.831744
2022-01-10 14:44:00,0.1437,0.1437,0.14243,0.14266,92128,13143.791686
2022-01-10 14:45:00,0.14266,0.14266,0.14239,0.14253,10641,1516.505037
2022-01-10 14:46:00,0.14253,0.14287,0.14253,0.14285,1664.2,237.761102
2022-01-10 14:47:00,0.14285,0.14347,0.14285,0.14336,12453.1,1785.558257
2022-01-10 14:48:00,0.14336,0.14336,0.14336,0.14336,0,0
2022-01-10 14:49:00,0.14336,0.14336,0.14292,0.14336,51372.2,7344.841516
2022-01-10 14:50:00,0.14336,0.14458,0.14336,0.14454,35712.7,5159.237376
2022-01-10 14:51:00,0.14454,0.14458,0.14415,0.14433,18002.4,2599.764606
2022-01-10 14:52:00,0.14433,0.14433,0.14391,0.14391,131652,18950.002884
2022-01-10 14:53:00,0.14391,0.14392,0.14373,0.14373,1239.2,178.322997
2022-01-10 14:54:00,0.14373,0.14378,0.14335,0.14335,8081.2,1160.632125
2022-01-10 14:55:00,0.14335,0.14344,0.14287,0.14287,11598.9,1659.278622
2022-01-10 14:56:00,0.14287,0.14303,0.14287,0.14302,1449.9,207.377551
2022-01-10 14:57:00,0.14302,0.14302,0.1428,0.14281,12137.7,1733.77719
2022-01-10 14:58:00,0.14281,0.14282,0.1426,0.14269,18810,2685.156409
2022-01-10 14:59:00,0.14269,0.14319,0.14267,0.14319,32859.2,4695.614392
2022-01-10 15:00:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-10 15:01:00,0.14319,0.14319,0.14288,0.14288,320.7,45.821616
2022-01-10 15:02:00,0.14288,0.14288,0.14237,0.14237,436.6,62.231698
2022-01-10 15:03:00,0.14237,0.14237,0.14214,0.14214,10759.6,1530.124074
2022-01-10 15:04:00,0.14214,0.14214,0.14203,0.14203,419.7,59.609991
2022-01-10 15:05:00,0.14203,0.14224,0.14203,0.14216,57502.6,8175.820172
2022-01-10 15:06:00,0.14216,0.14216,0.14212,0.14212,3185.1,452.666412
2022-01-10 15:07:00,0.14212,0.14265,0.14212,0.14252,78138.2,11142.457325
2022-01-10 15:08:00,0.14252,0.1429,0.14252,0.14285,60550.8,8651.413807
2022-01-10 15:09:00,0.14285,0.14291,0.14285,0.14291,17501,2501.06791
2022-01-10 15:10:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-10 15:11:00,0.14291,0.14291,0.14189,0.14189,768.9,109.129443
2022-01-10 15:12:00,0.14189,0.14189,0.14189,0.14189,0,0
2022-01-10 15:13:00,0.14189,0.14189,0.14174,0.14185,1823.7,258.655347
2022-01-10 15:14:00,0.14185,0.14185,0.14171,0.14171,17649,2501.03979
2022-01-10 15:15:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-01-10 15:16:00,0.14171,0.14171,0.14104,0.14106,124408.1,17547.077666
2022-01-10 15:17:00,0.14106,0.14165,0.14106,0.14165,109640.2,15521.737868
2022-01-10 15:18:00,0.14165,0.14165,0.14136,0.14136,20396.9,2883.752283
2022-01-10 15:19:00,0.14136,0.14136,0.14118,0.14118,17723,2502.13314
2022-01-10 15:20:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-01-10 15:21:00,0.14118,0.14156,0.14118,0.14152,16946.5,2398.40865
2022-01-10 15:22:00,0.14152,0.1417,0.14152,0.1417,300,42.51
2022-01-10 15:23:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-01-10 15:24:00,0.1417,0.14204,0.1417,0.14203,5912.9,839.793548
2022-01-10 15:25:00,0.14203,0.14239,0.14203,0.14239,296.1,42.161679
2022-01-10 15:26:00,0.14239,0.14239,0.14237,0.14237,1250.5,178.033685
2022-01-10 15:27:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-01-10 15:28:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-01-10 15:29:00,0.14237,0.14237,0.14191,0.142,3282.8,466.146188
2022-01-10 15:30:00,0.142,0.14204,0.14187,0.14187,3880.5,550.612232
2022-01-10 15:31:00,0.14187,0.1424,0.14187,0.1424,1666.4,237.091728
2022-01-10 15:32:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-10 15:33:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-10 15:34:00,0.1424,0.14272,0.1424,0.14272,70.1,10.004672
2022-01-10 15:35:00,0.14272,0.14281,0.14263,0.14269,22880,3266.85137
2022-01-10 15:36:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-10 15:37:00,0.14269,0.14269,0.14248,0.14262,39011.4,5558.965658
2022-01-10 15:38:00,0.14262,0.14308,0.14262,0.14308,4673.7,668.283212
2022-01-10 15:39:00,0.14308,0.14313,0.14308,0.14313,1121.5,160.520295
2022-01-10 15:40:00,0.14313,0.14313,0.14313,0.14313,0,0
2022-01-10 15:41:00,0.14313,0.14313,0.14282,0.14282,119,16.99558
2022-01-10 15:42:00,0.14282,0.14282,0.14263,0.14263,7412,1057.17356
2022-01-10 15:43:00,0.14263,0.14263,0.14246,0.14246,371.3,52.895398
2022-01-10 15:44:00,0.14246,0.14261,0.14246,0.14261,127.6,18.197036
2022-01-10 15:45:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-01-10 15:46:00,0.14261,0.14261,0.14191,0.14191,105548.8,14982.162795
2022-01-10 15:47:00,0.14191,0.14223,0.14191,0.14223,861.8,122.542161
2022-01-10 15:48:00,0.14223,0.14223,0.14185,0.14199,89617.5,12720.360133
2022-01-10 15:49:00,0.14199,0.14199,0.14179,0.14179,833.8,118.224502
2022-01-10 15:50:00,0.14179,0.14179,0.14174,0.14179,910.8,129.116002
2022-01-10 15:51:00,0.14179,0.14198,0.14179,0.14198,16208.6,2301.297028
2022-01-10 15:52:00,0.14198,0.14204,0.14198,0.14204,93375.6,13263.070224
2022-01-10 15:53:00,0.14204,0.14204,0.14193,0.14193,111111,15769.98423
2022-01-10 15:54:00,0.14193,0.14193,0.14185,0.14185,111111,15761.09535
2022-01-10 15:55:00,0.14185,0.14185,0.14185,0.14185,0,0
2022-01-10 15:56:00,0.14185,0.14203,0.14185,0.14203,311.3,44.213939
2022-01-10 15:57:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-01-10 15:58:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-01-10 15:59:00,0.14203,0.14254,0.14203,0.14252,17650.2,2515.508748
2022-01-10 16:00:00,0.14252,0.14252,0.14196,0.14196,11880.4,1686.541584
2022-01-10 16:01:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-01-10 16:02:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-01-10 16:03:00,0.14196,0.14242,0.14196,0.14242,119.4,17.004948
2022-01-10 16:04:00,0.14242,0.14242,0.14187,0.14187,1227.2,174.102864
2022-01-10 16:05:00,0.14187,0.14187,0.14187,0.14187,0,0
2022-01-10 16:06:00,0.14187,0.14242,0.14187,0.14242,1840.2,262.03746
2022-01-10 16:07:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-01-10 16:08:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-01-10 16:09:00,0.14242,0.14242,0.14229,0.14229,133.5,18.995715
2022-01-10 16:10:00,0.14229,0.14274,0.14229,0.14274,13299.6,1894.297544
2022-01-10 16:11:00,0.14274,0.14289,0.14257,0.14289,134007.9,19114.929642
2022-01-10 16:12:00,0.14289,0.14325,0.14285,0.14325,120086.5,17174.037499
2022-01-10 16:13:00,0.14325,0.14335,0.1432,0.1432,29402.4,4212.114375
2022-01-10 16:14:00,0.1432,0.1432,0.14311,0.14311,55206.1,7901.488367
2022-01-10 16:15:00,0.14311,0.14354,0.14311,0.14313,77367.3,11092.469976
2022-01-10 16:16:00,0.14313,0.14313,0.14306,0.14311,74741.7,10695.410025
2022-01-10 16:17:00,0.14311,0.14371,0.14308,0.14371,124180.8,17787.373609
2022-01-10 16:18:00,0.14371,0.14558,0.14369,0.14558,418979.3,60411.405126
2022-01-10 16:19:00,0.14558,0.14594,0.14551,0.14551,30779.1,4483.571219
2022-01-10 16:20:00,0.14551,0.14574,0.14551,0.14551,19730.6,2874.344319
2022-01-10 16:21:00,0.14551,0.14554,0.14551,0.14554,1567.1,228.075734
2022-01-10 16:22:00,0.14554,0.14554,0.14499,0.14499,16591,2410.403523
2022-01-10 16:23:00,0.14499,0.14503,0.14499,0.14503,2261,327.91283
2022-01-10 16:24:00,0.14503,0.14527,0.14503,0.14527,2261,328.45547
2022-01-10 16:25:00,0.14527,0.14527,0.14519,0.14519,5274.1,765.837019
2022-01-10 16:26:00,0.14519,0.14561,0.14519,0.14547,72981,10613.074289
2022-01-10 16:27:00,0.14547,0.14556,0.14529,0.14529,224483,32670.69057
2022-01-10 16:28:00,0.14529,0.14543,0.14529,0.14543,75828.7,11026.733834
2022-01-10 16:29:00,0.14543,0.14543,0.1453,0.1453,2261,328.5233
2022-01-10 16:30:00,0.1453,0.14535,0.14482,0.14482,2688.3,389.546075
2022-01-10 16:31:00,0.14482,0.14482,0.14481,0.14481,1548.3,224.209323
2022-01-10 16:32:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-01-10 16:33:00,0.14481,0.14492,0.14481,0.14489,2361,342.08829
2022-01-10 16:34:00,0.14489,0.14489,0.14483,0.14483,2261,327.46063
2022-01-10 16:35:00,0.14483,0.14483,0.14454,0.14454,3068.4,443.506536
2022-01-10 16:36:00,0.14454,0.1446,0.14454,0.1446,416.7,60.25482
2022-01-10 16:37:00,0.1446,0.14465,0.14457,0.14465,3240.6,468.573482
2022-01-10 16:38:00,0.14465,0.14484,0.14465,0.14484,1199.7,173.745108
2022-01-10 16:39:00,0.14484,0.14518,0.14484,0.14518,2261,328.25198
2022-01-10 16:40:00,0.14518,0.14518,0.1451,0.1451,2261,328.0711
2022-01-10 16:41:00,0.1451,0.14537,0.1451,0.14531,7294.5,1060.235834
2022-01-10 16:42:00,0.14531,0.14531,0.14496,0.14496,39027.6,5661.43527
2022-01-10 16:43:00,0.14496,0.14496,0.14478,0.14478,26747.7,3874.067835
2022-01-10 16:44:00,0.14478,0.14501,0.14478,0.14501,11370.9,1648.873515
2022-01-10 16:45:00,0.14501,0.14501,0.14493,0.14493,3371.8,488.731194
2022-01-10 16:46:00,0.14493,0.14493,0.14482,0.14482,206.2,29.861884
2022-01-10 16:47:00,0.14482,0.14485,0.14482,0.14485,1375.6,199.25566
2022-01-10 16:48:00,0.14485,0.14485,0.14485,0.14485,0,0
2022-01-10 16:49:00,0.14485,0.14485,0.1445,0.1445,26790,3871.634038
2022-01-10 16:50:00,0.1445,0.1445,0.1445,0.1445,0,0
2022-01-10 16:51:00,0.1445,0.1445,0.1445,0.1445,0,0
2022-01-10 16:52:00,0.1445,0.14474,0.1445,0.14474,124.4,18.005656
2022-01-10 16:53:00,0.14474,0.1448,0.14474,0.1448,400,57.92
2022-01-10 16:54:00,0.1448,0.1448,0.1448,0.1448,213.7,30.94376
2022-01-10 16:55:00,0.1448,0.14492,0.1448,0.14492,79.2,11.477664
2022-01-10 16:56:00,0.14492,0.14508,0.14492,0.14508,16934.1,2455.978853
2022-01-10 16:57:00,0.14508,0.14508,0.14508,0.14508,0,0
2022-01-10 16:58:00,0.14508,0.14508,0.14499,0.14499,23457.4,3401.088426
2022-01-10 16:59:00,0.14499,0.14574,0.14499,0.14574,66498.9,9678.593548
2022-01-10 17:00:00,0.14574,0.14574,0.14574,0.14574,0,0
2022-01-10 17:01:00,0.14574,0.14599,0.14555,0.14555,68092.7,9913.812646
2022-01-10 17:02:00,0.14555,0.14555,0.14522,0.14522,680.9,98.880298
2022-01-10 17:03:00,0.14522,0.14522,0.14512,0.14512,2020.9,293.273008
2022-01-10 17:04:00,0.14512,0.14512,0.145,0.145,20667,2996.715
2022-01-10 17:05:00,0.145,0.145,0.14489,0.14489,89.7,12.996633
2022-01-10 17:06:00,0.14489,0.14489,0.14489,0.14489,0,0
2022-01-10 17:07:00,0.14489,0.14489,0.14466,0.14466,1554,224.99066
2022-01-10 17:08:00,0.14466,0.14466,0.14466,0.14466,1535.6,222.139896
2022-01-10 17:09:00,0.14466,0.14466,0.14462,0.14466,35442.6,5126.433876
2022-01-10 17:10:00,0.14466,0.14466,0.14466,0.14466,0,0
2022-01-10 17:11:00,0.14466,0.14466,0.14457,0.14457,110.7,16.003899
2022-01-10 17:12:00,0.14457,0.14467,0.14457,0.14467,48085.3,6952.397101
2022-01-10 17:13:00,0.14467,0.14467,0.14467,0.14467,0,0
2022-01-10 17:14:00,0.14467,0.14467,0.14441,0.14441,7717.3,1114.455293
2022-01-10 17:15:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-01-10 17:16:00,0.14441,0.14454,0.14441,0.14449,6044.6,873.681284
2022-01-10 17:17:00,0.14449,0.14449,0.14449,0.14449,0,0
2022-01-10 17:18:00,0.14449,0.14449,0.14429,0.14429,1208.3,174.345607
2022-01-10 17:19:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-01-10 17:20:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-01-10 17:21:00,0.14429,0.14447,0.14429,0.14447,453.1,65.459357
2022-01-10 17:22:00,0.14447,0.14447,0.14446,0.14446,223.5,32.28681
2022-01-10 17:23:00,0.14446,0.14446,0.14407,0.14407,18687.9,2692.651291
2022-01-10 17:24:00,0.14407,0.14407,0.14407,0.14407,17390,2505.3773
2022-01-10 17:25:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-01-10 17:26:00,0.14407,0.14407,0.1419,0.14229,166415.1,23834.541996
2022-01-10 17:27:00,0.14229,0.14229,0.14217,0.14217,497.4,70.715358
2022-01-10 17:28:00,0.14217,0.14217,0.14126,0.14182,155193.8,22004.132861
2022-01-10 17:29:00,0.14182,0.14204,0.14182,0.142,36325.4,5155.761771
2022-01-10 17:30:00,0.142,0.142,0.14164,0.14169,10257.2,1453.463768
2022-01-10 17:31:00,0.14169,0.14169,0.14135,0.14135,1391.1,196.631985
2022-01-10 17:32:00,0.14135,0.14135,0.14119,0.14119,2261,319.23059
2022-01-10 17:33:00,0.14119,0.14131,0.14116,0.14122,37670,5320.28576
2022-01-10 17:34:00,0.14122,0.14163,0.14121,0.14121,25448.3,3602.727081
2022-01-10 17:35:00,0.14121,0.14136,0.14075,0.14075,23236.5,3283.017236
2022-01-10 17:36:00,0.14075,0.14075,0.14071,0.14071,1232.2,173.382862
2022-01-10 17:37:00,0.14071,0.14096,0.14071,0.14096,6391,900.749886
2022-01-10 17:38:00,0.14096,0.14152,0.14093,0.14145,290298.6,41006.038747
2022-01-10 17:39:00,0.14145,0.14145,0.14122,0.14122,5349.9,755.586324
2022-01-10 17:40:00,0.14122,0.14122,0.14089,0.14121,20198.2,2846.774458
2022-01-10 17:41:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-10 17:42:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-10 17:43:00,0.14121,0.14167,0.14121,0.14167,155.4,21.990897
2022-01-10 17:44:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-10 17:45:00,0.14167,0.14167,0.14112,0.14112,3377.9,476.689248
2022-01-10 17:46:00,0.14112,0.14169,0.14112,0.14169,3537.2,501.185868
2022-01-10 17:47:00,0.14169,0.14329,0.14152,0.14329,208434.3,29586.755352
2022-01-10 17:48:00,0.14329,0.14329,0.14289,0.14289,18339.4,2620.70026
2022-01-10 17:49:00,0.14289,0.14289,0.14231,0.14239,16624.4,2367.040108
2022-01-10 17:50:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-01-10 17:51:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-01-10 17:52:00,0.14239,0.14323,0.14239,0.14323,5852.1,836.871184
2022-01-10 17:53:00,0.14323,0.14355,0.14323,0.14355,687.5,98.690625
2022-01-10 17:54:00,0.14355,0.14355,0.14355,0.14355,0,0
2022-01-10 17:55:00,0.14355,0.14355,0.1427,0.1427,1542.6,220.12902
2022-01-10 17:56:00,0.1427,0.1427,0.14257,0.14257,2394.3,341.377961
2022-01-10 17:57:00,0.14257,0.14257,0.14251,0.14251,693.5,98.830685
2022-01-10 17:58:00,0.14251,0.14251,0.14237,0.14237,6783,965.98964
2022-01-10 17:59:00,0.14237,0.14237,0.14188,0.14188,69025.6,9812.230844
2022-01-10 18:00:00,0.14188,0.14223,0.14187,0.14191,10637.5,1509.983367
2022-01-10 18:01:00,0.14191,0.14213,0.14191,0.14213,891.8,126.696754
2022-01-10 18:02:00,0.14213,0.14224,0.14213,0.14224,13146.2,1869.915488
2022-01-10 18:03:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-10 18:04:00,0.14224,0.14224,0.14204,0.14204,17800,2529.551032
2022-01-10 18:05:00,0.14204,0.1424,0.14204,0.1424,40434.1,5751.56672
2022-01-10 18:06:00,0.1424,0.14241,0.14232,0.14232,34761.3,4948.39746
2022-01-10 18:07:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-10 18:08:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-10 18:09:00,0.14232,0.14241,0.14232,0.14241,119.4,17.003754
2022-01-10 18:10:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-10 18:11:00,0.14241,0.14241,0.14224,0.14224,2947.7,419.280848
2022-01-10 18:12:00,0.14224,0.14261,0.14224,0.14248,33441,4764.643773
2022-01-10 18:13:00,0.14248,0.14267,0.14248,0.1425,2569,366.217496
2022-01-10 18:14:00,0.1425,0.14252,0.1425,0.14252,77.1,10.988292
2022-01-10 18:15:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-10 18:16:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-10 18:17:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-10 18:18:00,0.14252,0.14252,0.1424,0.14247,660,94.020862
2022-01-10 18:19:00,0.14247,0.14274,0.14247,0.14274,483.2,68.971968
2022-01-10 18:20:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-10 18:21:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-10 18:22:00,0.14274,0.14274,0.14205,0.14205,105.6,15.00048
2022-01-10 18:23:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-10 18:24:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-10 18:25:00,0.14205,0.14226,0.14205,0.14226,70.3,10.000878
2022-01-10 18:26:00,0.14226,0.14226,0.14218,0.14221,3439.2,489.043623
2022-01-10 18:27:00,0.14221,0.14251,0.14221,0.14251,1481.6,211.142816
2022-01-10 18:28:00,0.14251,0.14251,0.14247,0.14247,1438.6,204.957342
2022-01-10 18:29:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-10 18:30:00,0.14247,0.14247,0.14181,0.14187,211.5,29.999157
2022-01-10 18:31:00,0.14187,0.1425,0.14187,0.1425,52762,7504.84764
2022-01-10 18:32:00,0.1425,0.1425,0.142,0.142,1387.1,197.0946
2022-01-10 18:33:00,0.142,0.142,0.142,0.142,0,0
2022-01-10 18:34:00,0.142,0.142,0.142,0.142,0,0
2022-01-10 18:35:00,0.142,0.142,0.142,0.142,0,0
2022-01-10 18:36:00,0.142,0.142,0.14151,0.14155,1656.5,234.415835
2022-01-10 18:37:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-10 18:38:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-10 18:39:00,0.14155,0.14203,0.14155,0.14196,19865.1,2820.602281
2022-01-10 18:40:00,0.14196,0.14236,0.14196,0.14236,111111,15817.76196
2022-01-10 18:41:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-10 18:42:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-10 18:43:00,0.14236,0.14255,0.14236,0.14255,91.2,13.00056
2022-01-10 18:44:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-10 18:45:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-10 18:46:00,0.14255,0.14255,0.1424,0.1424,2261,321.9664
2022-01-10 18:47:00,0.1424,0.1424,0.14229,0.14229,191.5,27.248535
2022-01-10 18:48:00,0.14229,0.1425,0.14229,0.1425,554.8,79.059
2022-01-10 18:49:00,0.1425,0.14256,0.1425,0.14256,526.6,75.072096
2022-01-10 18:50:00,0.14256,0.14264,0.14256,0.14264,797,113.68408
2022-01-10 18:51:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-01-10 18:52:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-01-10 18:53:00,0.14264,0.14271,0.14264,0.14271,119.1,16.996761
2022-01-10 18:54:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-01-10 18:55:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-01-10 18:56:00,0.14271,0.14298,0.14271,0.14298,132.9,19.002042
2022-01-10 18:57:00,0.14298,0.14298,0.14271,0.14271,70,9.9897
2022-01-10 18:58:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-01-10 18:59:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-01-10 19:00:00,0.14271,0.14271,0.14268,0.14268,70.1,10.001868
2022-01-10 19:01:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-10 19:02:00,0.14268,0.14268,0.14243,0.14243,63.5,9.044305
2022-01-10 19:03:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-10 19:04:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-10 19:05:00,0.14243,0.14243,0.14201,0.14201,133.8,19.000938
2022-01-10 19:06:00,0.14201,0.14201,0.14201,0.14201,0,0
2022-01-10 19:07:00,0.14201,0.14201,0.14201,0.14201,0,0
2022-01-10 19:08:00,0.14201,0.14251,0.14201,0.14251,77.2,11.001772
2022-01-10 19:09:00,0.14251,0.14251,0.14251,0.14251,700,99.757
2022-01-10 19:10:00,0.14251,0.14261,0.14251,0.14261,2261,322.44121
2022-01-10 19:11:00,0.14261,0.14261,0.14248,0.14248,119.3,16.997864
2022-01-10 19:12:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-10 19:13:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-10 19:14:00,0.14248,0.14279,0.14248,0.14279,1466,209.12494
2022-01-10 19:15:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-10 19:16:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-10 19:17:00,0.14279,0.14313,0.14279,0.14313,100,14.313
2022-01-10 19:18:00,0.14313,0.14313,0.14294,0.14296,3603.8,515.194308
2022-01-10 19:19:00,0.14296,0.14296,0.14294,0.14294,103,14.72282
2022-01-10 19:20:00,0.14294,0.14294,0.14279,0.14279,23021.5,3287.84724
2022-01-10 19:21:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-10 19:22:00,0.14279,0.14279,0.14262,0.14273,101383.2,14470.020767
2022-01-10 19:23:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-01-10 19:24:00,0.14273,0.14273,0.14273,0.14273,526.6,75.161618
2022-01-10 19:25:00,0.14273,0.14273,0.14254,0.14254,1364.9,194.552846
2022-01-10 19:26:00,0.14254,0.14274,0.14254,0.14274,700.3,99.960822
2022-01-10 19:27:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-10 19:28:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-10 19:29:00,0.14274,0.14276,0.14274,0.14276,126.1,18.002036
2022-01-10 19:30:00,0.14276,0.14276,0.14243,0.14243,600,85.468276
2022-01-10 19:31:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-10 19:32:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-10 19:33:00,0.14243,0.14243,0.14221,0.14221,77.4,11.007054
2022-01-10 19:34:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-10 19:35:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-10 19:36:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-10 19:37:00,0.14221,0.14271,0.14221,0.14262,17794.6,2538.577461
2022-01-10 19:38:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-10 19:39:00,0.14262,0.1427,0.14262,0.1427,327.9,46.79133
2022-01-10 19:40:00,0.1427,0.14272,0.1427,0.14272,679,96.90688
2022-01-10 19:41:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-10 19:42:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-10 19:43:00,0.14272,0.14273,0.14272,0.14273,70.1,10.005373
2022-01-10 19:44:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-01-10 19:45:00,0.14273,0.14273,0.14252,0.14252,526.1,74.979772
2022-01-10 19:46:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-10 19:47:00,0.14252,0.14263,0.14252,0.14263,85,12.12355
2022-01-10 19:48:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-10 19:49:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-10 19:50:00,0.14263,0.14263,0.14203,0.14203,133.8,19.003614
2022-01-10 19:51:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-01-10 19:52:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-01-10 19:53:00,0.14203,0.14203,0.14142,0.14142,731.9,103.542
2022-01-10 19:54:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-10 19:55:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-10 19:56:00,0.14142,0.1417,0.14142,0.1417,77.6,10.99592
2022-01-10 19:57:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-01-10 19:58:00,0.1417,0.14188,0.1417,0.14188,379.2,53.800896
2022-01-10 19:59:00,0.14188,0.14188,0.14169,0.14169,1948.1,276.055899
2022-01-10 20:00:00,0.14169,0.1417,0.14164,0.14164,603.6,85.52292
2022-01-10 20:01:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-10 20:02:00,0.14164,0.14182,0.14164,0.1418,6489,920.217256
2022-01-10 20:03:00,0.1418,0.1418,0.1418,0.1418,0,0
2022-01-10 20:04:00,0.1418,0.1418,0.14175,0.14175,17649,2501.74575
2022-01-10 20:05:00,0.14175,0.14175,0.14131,0.1414,654,92.464134
2022-01-10 20:06:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-10 20:07:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-10 20:08:00,0.1414,0.14143,0.14135,0.14143,212.2,30.00239
2022-01-10 20:09:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-10 20:10:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-10 20:11:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-10 20:12:00,0.14143,0.14176,0.14143,0.14176,4087.1,579.387296
2022-01-10 20:13:00,0.14176,0.14176,0.14159,0.14159,526.6,74.561294
2022-01-10 20:14:00,0.14159,0.14159,0.14125,0.14125,4539.2,641.219926
2022-01-10 20:15:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-01-10 20:16:00,0.14125,0.14156,0.14125,0.14156,1338.1,189.421436
2022-01-10 20:17:00,0.14156,0.14159,0.14156,0.14159,565.9,80.125781
2022-01-10 20:18:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-01-10 20:19:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-01-10 20:20:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-01-10 20:21:00,0.14159,0.14171,0.14159,0.14171,127,17.99717
2022-01-10 20:22:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-01-10 20:23:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-01-10 20:24:00,0.14171,0.142,0.14171,0.142,11245.4,1596.478256
2022-01-10 20:25:00,0.142,0.142,0.142,0.142,1563.8,222.0596
2022-01-10 20:26:00,0.142,0.1424,0.142,0.1424,1545.2,219.956134
2022-01-10 20:27:00,0.1424,0.1424,0.14225,0.14225,8432.9,1199.580025
2022-01-10 20:28:00,0.14225,0.14225,0.14218,0.14218,1935.3,275.160954
2022-01-10 20:29:00,0.14218,0.14218,0.14209,0.14217,7111.4,1010.493282
2022-01-10 20:30:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-10 20:31:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-10 20:32:00,0.14217,0.14238,0.14217,0.14238,105.4,15.006852
2022-01-10 20:33:00,0.14238,0.14252,0.14238,0.14252,1391,198.24532
2022-01-10 20:34:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-10 20:35:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-10 20:36:00,0.14252,0.14271,0.14252,0.14271,112.1,15.997791
2022-01-10 20:37:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-01-10 20:38:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-01-10 20:39:00,0.14271,0.14285,0.14271,0.14285,105,14.99925
2022-01-10 20:40:00,0.14285,0.14287,0.14285,0.14287,16500,2357.355
2022-01-10 20:41:00,0.14287,0.14345,0.14287,0.14338,3006.6,431.203659
2022-01-10 20:42:00,0.14338,0.14338,0.14278,0.14278,21693.5,3097.39793
2022-01-10 20:43:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-10 20:44:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-10 20:45:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-10 20:46:00,0.14278,0.14325,0.14278,0.14325,193.2,27.67206
2022-01-10 20:47:00,0.14325,0.1434,0.14325,0.1434,708,101.519944
2022-01-10 20:48:00,0.1434,0.1434,0.14335,0.14335,3057,438.22095
2022-01-10 20:49:00,0.14335,0.14335,0.14335,0.14335,0,0
2022-01-10 20:50:00,0.14335,0.14335,0.14335,0.14335,0,0
2022-01-10 20:51:00,0.14335,0.14335,0.14297,0.14297,69.9,9.993603
2022-01-10 20:52:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-10 20:53:00,0.14297,0.14324,0.14297,0.14308,47981.4,6869.927296
2022-01-10 20:54:00,0.14308,0.1432,0.14304,0.1432,2726.7,390.165296
2022-01-10 20:55:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-01-10 20:56:00,0.1432,0.14353,0.1432,0.14353,1062.9,152.558037
2022-01-10 20:57:00,0.14353,0.144,0.14353,0.144,19110.5,2751.912
2022-01-10 20:58:00,0.144,0.144,0.14381,0.14394,27215.6,3914.76549
2022-01-10 20:59:00,0.14394,0.144,0.14394,0.144,55594.2,8005.5648
2022-01-10 21:00:00,0.144,0.144,0.14381,0.14381,392.3,56.416663
2022-01-10 21:01:00,0.14381,0.14381,0.1437,0.14379,69634,10011.10443
2022-01-10 21:02:00,0.14379,0.14379,0.14379,0.14379,0,0
2022-01-10 21:03:00,0.14379,0.14399,0.14379,0.14386,19004.9,2736.112643
2022-01-10 21:04:00,0.14386,0.14395,0.14386,0.14395,22811.7,3283.640447
2022-01-10 21:05:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-01-10 21:06:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-01-10 21:07:00,0.14395,0.14406,0.14395,0.14397,17457.2,2514.874854
2022-01-10 21:08:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-01-10 21:09:00,0.14397,0.14397,0.14378,0.14378,15400.6,2214.298268
2022-01-10 21:10:00,0.14378,0.14378,0.14371,0.14371,83.5,11.999785
2022-01-10 21:11:00,0.14371,0.14371,0.14371,0.14371,0,0
2022-01-10 21:12:00,0.14371,0.14373,0.14371,0.14373,72.6,10.434798
2022-01-10 21:13:00,0.14373,0.14373,0.14373,0.14373,51000,7330.23
2022-01-10 21:14:00,0.14373,0.14403,0.14373,0.14403,303.7,43.741911
2022-01-10 21:15:00,0.14403,0.14403,0.14403,0.14403,0,0
2022-01-10 21:16:00,0.14403,0.14403,0.14403,0.14403,0,0
2022-01-10 21:17:00,0.14403,0.14403,0.14368,0.14368,233,33.47744
2022-01-10 21:18:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-01-10 21:19:00,0.14368,0.14368,0.1436,0.1436,11514.4,1653.46784
2022-01-10 21:20:00,0.1436,0.14363,0.1436,0.14363,11700.9,1680.600267
2022-01-10 21:21:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-10 21:22:00,0.14363,0.14363,0.14349,0.14349,329.9,47.337351
2022-01-10 21:23:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-01-10 21:24:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-01-10 21:25:00,0.14349,0.14349,0.14338,0.14338,90.7,13.004566
2022-01-10 21:26:00,0.14338,0.14349,0.14338,0.14349,282.6,40.550274
2022-01-10 21:27:00,0.14349,0.14351,0.14349,0.14351,85.2,12.227052
2022-01-10 21:28:00,0.14351,0.14359,0.14351,0.14359,282.2,40.519984
2022-01-10 21:29:00,0.14359,0.14381,0.14359,0.14379,383.3,55.120983
2022-01-10 21:30:00,0.14379,0.14379,0.14367,0.14367,74524.5,10706.934915
2022-01-10 21:31:00,0.14367,0.14382,0.14367,0.14376,2810.8,404.19989
2022-01-10 21:32:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-01-10 21:33:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-01-10 21:34:00,0.14376,0.14377,0.14376,0.14377,83.5,12.004795
2022-01-10 21:35:00,0.14377,0.14377,0.14377,0.14377,526.6,75.709282
2022-01-10 21:36:00,0.14377,0.14377,0.14377,0.14377,0,0
2022-01-10 21:37:00,0.14377,0.14377,0.14361,0.14361,10461.8,1502.436523
2022-01-10 21:38:00,0.14361,0.14361,0.14361,0.14361,0,0
2022-01-10 21:39:00,0.14361,0.14363,0.14361,0.14363,717.2,103.011436
2022-01-10 21:40:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-10 21:41:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-10 21:42:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-10 21:43:00,0.14363,0.14363,0.14363,0.14363,104.4,14.994972
2022-01-10 21:44:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-10 21:45:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-10 21:46:00,0.14363,0.14363,0.14341,0.14341,97.6,13.996816
2022-01-10 21:47:00,0.14341,0.14341,0.14341,0.14341,0,0
2022-01-10 21:48:00,0.14341,0.14341,0.14341,0.14341,0,0
2022-01-10 21:49:00,0.14341,0.14341,0.14334,0.14334,244.2,35.003628
2022-01-10 21:50:00,0.14334,0.14334,0.14327,0.14327,2318.5,332.202539
2022-01-10 21:51:00,0.14327,0.14334,0.14327,0.14334,304.3,43.618362
2022-01-10 21:52:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-01-10 21:53:00,0.14334,0.14351,0.14334,0.14351,927.4,133.082737
2022-01-10 21:54:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-01-10 21:55:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-01-10 21:56:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-01-10 21:57:00,0.14351,0.14358,0.14351,0.14358,367.7,52.786561
2022-01-10 21:58:00,0.14358,0.14361,0.14358,0.1436,1983,284.773617
2022-01-10 21:59:00,0.1436,0.14374,0.1436,0.14374,1065.8,153.102997
2022-01-10 22:00:00,0.14374,0.14374,0.14369,0.14373,50104.1,7200.446297
2022-01-10 22:01:00,0.14373,0.14373,0.14373,0.14373,0,0
2022-01-10 22:02:00,0.14373,0.14373,0.14373,0.14373,0,0
2022-01-10 22:03:00,0.14373,0.14377,0.14373,0.14377,125.2,18.000004
2022-01-10 22:04:00,0.14377,0.14377,0.14377,0.14377,0,0
2022-01-10 22:05:00,0.14377,0.14377,0.14377,0.14377,0,0
2022-01-10 22:06:00,0.14377,0.14377,0.14369,0.14369,104.4,15.001236
2022-01-10 22:07:00,0.14369,0.14369,0.1435,0.1435,43167.2,6198.419256
2022-01-10 22:08:00,0.1435,0.1435,0.1435,0.1435,0,0
2022-01-10 22:09:00,0.1435,0.1435,0.14336,0.14336,329.5,47.23712
2022-01-10 22:10:00,0.14336,0.14336,0.14336,0.14336,0,0
2022-01-10 22:11:00,0.14336,0.14347,0.14336,0.14347,10460.3,1500.739241
2022-01-10 22:12:00,0.14347,0.14348,0.14347,0.14348,111.5,15.99802
2022-01-10 22:13:00,0.14348,0.14352,0.14345,0.14352,3030.3,434.799792
2022-01-10 22:14:00,0.14352,0.14358,0.14352,0.14358,30308.8,4351.200918
2022-01-10 22:15:00,0.14358,0.14358,0.14358,0.14358,0,0
2022-01-10 22:16:00,0.14358,0.14358,0.14358,0.14358,0,0
2022-01-10 22:17:00,0.14358,0.14358,0.1431,0.1431,157566.7,22555.504534
2022-01-10 22:18:00,0.1431,0.1431,0.1431,0.1431,0,0
2022-01-10 22:19:00,0.1431,0.1431,0.1431,0.1431,0,0
2022-01-10 22:20:00,0.1431,0.1431,0.14294,0.14294,104.9,14.994406
2022-01-10 22:21:00,0.14294,0.14294,0.14285,0.14285,2016.9,288.140503
2022-01-10 22:22:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-10 22:23:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-10 22:24:00,0.14285,0.14306,0.14285,0.14306,16697.2,2388.701432
2022-01-10 22:25:00,0.14306,0.14306,0.14289,0.14289,2988.7,427.055343
2022-01-10 22:26:00,0.14289,0.14289,0.14289,0.14289,0,0
2022-01-10 22:27:00,0.14289,0.14289,0.14289,0.14289,0,0
2022-01-10 22:28:00,0.14289,0.14306,0.14289,0.14289,18254.2,2610.461621
2022-01-10 22:29:00,0.14289,0.14289,0.14289,0.14289,0,0
2022-01-10 22:30:00,0.14289,0.14289,0.14289,0.14289,0,0
2022-01-10 22:31:00,0.14289,0.14311,0.14289,0.14311,80.2,11.477422
2022-01-10 22:32:00,0.14311,0.14311,0.14302,0.14302,85.1,12.171002
2022-01-10 22:33:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-01-10 22:34:00,0.14302,0.14302,0.143,0.143,5118.9,732.0027
2022-01-10 22:35:00,0.143,0.143,0.143,0.143,0,0
2022-01-10 22:36:00,0.143,0.143,0.143,0.143,0,0
2022-01-10 22:37:00,0.143,0.143,0.14298,0.14298,76.9,10.995162
2022-01-10 22:38:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-10 22:39:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-10 22:40:00,0.14298,0.14299,0.14298,0.14299,84.8,12.125552
2022-01-10 22:41:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-01-10 22:42:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-01-10 22:43:00,0.14299,0.14299,0.14261,0.14261,1768.2,252.308658
2022-01-10 22:44:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-01-10 22:45:00,0.14261,0.14261,0.14261,0.14261,1352,192.80872
2022-01-10 22:46:00,0.14261,0.14264,0.14261,0.14264,526.6,75.114224
2022-01-10 22:47:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-01-10 22:48:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-01-10 22:49:00,0.14264,0.14264,0.14259,0.14259,70.1,9.995559
2022-01-10 22:50:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-01-10 22:51:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-01-10 22:52:00,0.14259,0.14266,0.14259,0.14266,429.1,61.215406
2022-01-10 22:53:00,0.14266,0.14266,0.14244,0.14244,1425.9,203.170812
2022-01-10 22:54:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-10 22:55:00,0.14244,0.1426,0.14244,0.1426,526.6,75.09316
2022-01-10 22:56:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-10 22:57:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-10 22:58:00,0.1426,0.14269,0.1426,0.14269,135.4,19.320226
2022-01-10 22:59:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-10 23:00:00,0.14269,0.14269,0.14269,0.14269,12686.6,1810.250954
2022-01-10 23:01:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-10 23:02:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-10 23:03:00,0.14269,0.14269,0.14235,0.14235,77.3,11.003655
2022-01-10 23:04:00,0.14235,0.14256,0.14235,0.14256,336.4,47.957184
2022-01-10 23:05:00,0.14256,0.14284,0.14256,0.14284,8258.9,1179.686254
2022-01-10 23:06:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-10 23:07:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-10 23:08:00,0.14284,0.14284,0.14278,0.14278,4668.6,666.582708
2022-01-10 23:09:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-10 23:10:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-10 23:11:00,0.14278,0.14306,0.14278,0.14306,411.1,58.811966
2022-01-10 23:12:00,0.14306,0.14315,0.14305,0.14305,260,37.20503
2022-01-10 23:13:00,0.14305,0.14306,0.14305,0.14306,113.2,16.194392
2022-01-10 23:14:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-01-10 23:15:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-01-10 23:16:00,0.14306,0.14312,0.14306,0.14312,90.8,12.995296
2022-01-10 23:17:00,0.14312,0.14312,0.14312,0.14312,0,0
2022-01-10 23:18:00,0.14312,0.14312,0.14312,0.14312,0,0
2022-01-10 23:19:00,0.14312,0.14359,0.14312,0.14359,202,29.000164
2022-01-10 23:20:00,0.14359,0.14359,0.14359,0.14359,0,0
2022-01-10 23:21:00,0.14359,0.14359,0.14326,0.14326,7598.2,1088.572556
2022-01-10 23:22:00,0.14326,0.14326,0.14326,0.14326,0,0
2022-01-10 23:23:00,0.14326,0.14331,0.14326,0.14331,5618.7,805.215897
2022-01-10 23:24:00,0.14331,0.14331,0.14331,0.14331,0,0
2022-01-10 23:25:00,0.14331,0.14331,0.14331,0.14331,0,0
2022-01-10 23:26:00,0.14331,0.14331,0.14329,0.14329,111.7,16.005493
2022-01-10 23:27:00,0.14329,0.14329,0.14329,0.14329,0,0
2022-01-10 23:28:00,0.14329,0.14329,0.14297,0.14301,22100.3,3160.690529
2022-01-10 23:29:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-01-10 23:30:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-01-10 23:31:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-01-10 23:32:00,0.14301,0.14301,0.14288,0.14288,98,14.00224
2022-01-10 23:33:00,0.14288,0.14295,0.1427,0.1427,58183.3,8309.530193
2022-01-10 23:34:00,0.1427,0.1427,0.14236,0.14242,46023.4,6559.214782
2022-01-10 23:35:00,0.14242,0.14265,0.14242,0.14265,526.6,75.11949
2022-01-10 23:36:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-01-10 23:37:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-01-10 23:38:00,0.14265,0.14271,0.14265,0.14271,77.1,11.002941
2022-01-10 23:39:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-01-10 23:40:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-01-10 23:41:00,0.14271,0.14273,0.14271,0.14273,77.1,11.004483
2022-01-10 23:42:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-01-10 23:43:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-01-10 23:44:00,0.14273,0.14296,0.14273,0.14296,83.9,11.994344
2022-01-10 23:45:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-10 23:46:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-10 23:47:00,0.14296,0.14296,0.14268,0.14268,91.1,12.998148
2022-01-10 23:48:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-10 23:49:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-10 23:50:00,0.14268,0.14297,0.14268,0.14297,83.9,11.995183
2022-01-10 23:51:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-10 23:52:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-10 23:53:00,0.14297,0.14304,0.14297,0.14304,118.8,16.993152
2022-01-10 23:54:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-01-10 23:55:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-01-10 23:56:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-01-10 23:57:00,0.14304,0.14319,0.14304,0.14319,132.7,19.001313
2022-01-10 23:58:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-10 23:59:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-11 00:00:00,0.14319,0.14319,0.14308,0.14308,69.9,10.001292
2022-01-11 00:01:00,0.14308,0.14308,0.14308,0.14308,0,0
2022-01-11 00:02:00,0.14308,0.14308,0.14308,0.14308,0,0
2022-01-11 00:03:00,0.14308,0.14308,0.14236,0.14236,156.1,22.2278
2022-01-11 00:04:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-11 00:05:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-11 00:06:00,0.14236,0.14247,0.14236,0.14247,91.2,12.993264
2022-01-11 00:07:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-11 00:08:00,0.14247,0.14247,0.14191,0.14191,71625.2,10175.414567
2022-01-11 00:09:00,0.14191,0.14209,0.14186,0.14209,111018.6,15759.209964
2022-01-11 00:10:00,0.14209,0.14232,0.14209,0.14232,980.2,139.465202
2022-01-11 00:11:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-11 00:12:00,0.14232,0.1427,0.14232,0.1427,2072.4,295.59948
2022-01-11 00:13:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-11 00:14:00,0.1427,0.1427,0.1426,0.1426,17538,2500.9188
2022-01-11 00:15:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-11 00:16:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-11 00:17:00,0.1426,0.1426,0.14245,0.14245,77.2,10.99714
2022-01-11 00:18:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-11 00:19:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-11 00:20:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-11 00:21:00,0.14245,0.14274,0.14245,0.14274,105.1,15.001974
2022-01-11 00:22:00,0.14274,0.14274,0.14248,0.14248,526.6,75.029968
2022-01-11 00:23:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-11 00:24:00,0.14248,0.1425,0.14248,0.1425,18812.3,2680.728004
2022-01-11 00:25:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-11 00:26:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-11 00:27:00,0.1425,0.14252,0.1425,0.14252,84.2,12.000184
2022-01-11 00:28:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-11 00:29:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-11 00:30:00,0.14252,0.14272,0.14252,0.14272,98.1,14.000832
2022-01-11 00:31:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-11 00:32:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-11 00:33:00,0.14272,0.14287,0.14272,0.14287,70,10.0009
2022-01-11 00:34:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-11 00:35:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-11 00:36:00,0.14287,0.14287,0.14279,0.14279,233.1,33.284349
2022-01-11 00:37:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-11 00:38:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-11 00:39:00,0.14279,0.14279,0.14278,0.14278,105.1,15.006178
2022-01-11 00:40:00,0.14278,0.14278,0.14276,0.14276,141.6,20.214816
2022-01-11 00:41:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-01-11 00:42:00,0.14276,0.14287,0.14276,0.14287,510.7,72.963709
2022-01-11 00:43:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-11 00:44:00,0.14287,0.14317,0.14287,0.14317,12239.2,1751.349256
2022-01-11 00:45:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-01-11 00:46:00,0.14317,0.14329,0.14317,0.14329,74.3,10.646447
2022-01-11 00:47:00,0.14329,0.14329,0.14329,0.14329,0,0
2022-01-11 00:48:00,0.14329,0.14329,0.14329,0.14329,0,0
2022-01-11 00:49:00,0.14329,0.14366,0.14329,0.14366,125.3,18.000598
2022-01-11 00:50:00,0.14366,0.14366,0.14366,0.14366,0,0
2022-01-11 00:51:00,0.14366,0.14366,0.14346,0.14346,1356.3,194.574798
2022-01-11 00:52:00,0.14346,0.14346,0.14346,0.14346,0,0
2022-01-11 00:53:00,0.14346,0.14346,0.14346,0.14346,0,0
2022-01-11 00:54:00,0.14346,0.14346,0.14325,0.14325,97.7,13.995525
2022-01-11 00:55:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-01-11 00:56:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-01-11 00:57:00,0.14325,0.14325,0.1428,0.1428,98,13.9944
2022-01-11 00:58:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-01-11 00:59:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-01-11 01:00:00,0.1428,0.1428,0.14272,0.14272,5119.1,730.997952
2022-01-11 01:01:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-11 01:02:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-11 01:03:00,0.14272,0.14272,0.14265,0.14265,70.1,9.999765
2022-01-11 01:04:00,0.14265,0.14273,0.14265,0.14272,2812.6,401.418922
2022-01-11 01:05:00,0.14272,0.1428,0.14272,0.14279,1709.7,244.129846
2022-01-11 01:06:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-11 01:07:00,0.14279,0.14285,0.14279,0.14285,62,8.8567
2022-01-11 01:08:00,0.14285,0.14292,0.14285,0.14292,1377.6,196.861062
2022-01-11 01:09:00,0.14292,0.14292,0.14288,0.14288,10524.6,1503.754848
2022-01-11 01:10:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-01-11 01:11:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-01-11 01:12:00,0.14288,0.14288,0.1427,0.1427,617.1,88.08093
2022-01-11 01:13:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-11 01:14:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-11 01:15:00,0.1427,0.1427,0.14257,0.14257,112.2,15.996354
2022-01-11 01:16:00,0.14257,0.14263,0.14257,0.14257,313.8,44.747886
2022-01-11 01:17:00,0.14257,0.14265,0.14257,0.14265,1397.9,199.410435
2022-01-11 01:18:00,0.14265,0.14272,0.14265,0.14272,3461.6,494.039552
2022-01-11 01:19:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-11 01:20:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-11 01:21:00,0.14272,0.14291,0.14272,0.14291,70,10.0037
2022-01-11 01:22:00,0.14291,0.14292,0.14291,0.14292,699.4,99.958248
2022-01-11 01:23:00,0.14292,0.14292,0.14285,0.14285,1921.5,274.486275
2022-01-11 01:24:00,0.14285,0.14294,0.14285,0.14294,708.6,101.287284
2022-01-11 01:25:00,0.14294,0.14304,0.14294,0.14304,835,119.422824
2022-01-11 01:26:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-01-11 01:27:00,0.14304,0.14324,0.14304,0.14324,17817.2,2552.10394
2022-01-11 01:28:00,0.14324,0.14324,0.14324,0.14324,0,0
2022-01-11 01:29:00,0.14324,0.14324,0.14324,0.14324,0,0
2022-01-11 01:30:00,0.14324,0.14324,0.14318,0.14318,90.8,13.000744
2022-01-11 01:31:00,0.14318,0.14318,0.14318,0.14318,0,0
2022-01-11 01:32:00,0.14318,0.14318,0.14318,0.14318,0,0
2022-01-11 01:33:00,0.14318,0.14367,0.14318,0.14364,26213.5,3765.172199
2022-01-11 01:34:00,0.14364,0.14364,0.14364,0.14364,0,0
2022-01-11 01:35:00,0.14364,0.14364,0.14364,0.14364,0,0
2022-01-11 01:36:00,0.14364,0.14384,0.14364,0.14384,229.5,32.996664
2022-01-11 01:37:00,0.14384,0.14384,0.14379,0.14379,1097.6,157.823904
2022-01-11 01:38:00,0.14379,0.14379,0.14378,0.14378,11331.5,1629.24307
2022-01-11 01:39:00,0.14378,0.14378,0.14378,0.14378,0,0
2022-01-11 01:40:00,0.14378,0.14378,0.14378,0.14378,0,0
2022-01-11 01:41:00,0.14378,0.1438,0.14378,0.1438,118.2,16.99716
2022-01-11 01:42:00,0.1438,0.1438,0.1438,0.1438,0,0
2022-01-11 01:43:00,0.1438,0.1438,0.1438,0.1438,0,0
2022-01-11 01:44:00,0.1438,0.1438,0.14377,0.14377,125.2,18.000004
2022-01-11 01:45:00,0.14377,0.14377,0.14364,0.14364,112.7,16.188228
2022-01-11 01:46:00,0.14364,0.14366,0.14364,0.14366,1397.8,200.807948
2022-01-11 01:47:00,0.14366,0.14366,0.14366,0.14366,381,54.73446
2022-01-11 01:48:00,0.14366,0.14366,0.14366,0.14366,0,0
2022-01-11 01:49:00,0.14366,0.14366,0.14341,0.14341,76.7,10.999547
2022-01-11 01:50:00,0.14341,0.14342,0.14339,0.14342,3119,447.2365
2022-01-11 01:51:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-01-11 01:52:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-01-11 01:53:00,0.14342,0.14342,0.1434,0.1434,88.3,12.66222
2022-01-11 01:54:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-01-11 01:55:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-01-11 01:56:00,0.1434,0.14357,0.1434,0.14357,111.4,15.993698
2022-01-11 01:57:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-11 01:58:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-11 01:59:00,0.14357,0.14368,0.14357,0.14368,111.4,16.005952
2022-01-11 02:00:00,0.14368,0.14395,0.14368,0.14395,7827.9,1126.819904
2022-01-11 02:01:00,0.14395,0.14411,0.14395,0.14411,295.8,42.627738
2022-01-11 02:02:00,0.14411,0.14411,0.14411,0.14411,0,0
2022-01-11 02:03:00,0.14411,0.14411,0.14411,0.14411,0,0
2022-01-11 02:04:00,0.14411,0.14414,0.14411,0.14414,82.5,11.89155
2022-01-11 02:05:00,0.14414,0.14414,0.14408,0.14408,90.2,12.996016
2022-01-11 02:06:00,0.14408,0.14408,0.14408,0.14408,0,0
2022-01-11 02:07:00,0.14408,0.14408,0.14408,0.14408,0,0
2022-01-11 02:08:00,0.14408,0.14432,0.14408,0.14432,76.2,10.997184
2022-01-11 02:09:00,0.14432,0.14432,0.14432,0.14432,0,0
2022-01-11 02:10:00,0.14432,0.1445,0.14432,0.1445,526.6,76.0937
2022-01-11 02:11:00,0.1445,0.1445,0.14437,0.1444,8759.1,1264.77132
2022-01-11 02:12:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-01-11 02:13:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-01-11 02:14:00,0.1444,0.1444,0.14414,0.14418,513.6,74.04724
2022-01-11 02:15:00,0.14418,0.14418,0.14418,0.14418,0,0
2022-01-11 02:16:00,0.14418,0.1444,0.14418,0.1444,296.3,42.78572
2022-01-11 02:17:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-01-11 02:18:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-01-11 02:19:00,0.1444,0.14469,0.1444,0.14469,17279,2500.09851
2022-01-11 02:20:00,0.14469,0.14469,0.14469,0.14469,0,0
2022-01-11 02:21:00,0.14469,0.145,0.14469,0.145,3342.4,484.648
2022-01-11 02:22:00,0.145,0.145,0.145,0.145,0,0
2022-01-11 02:23:00,0.145,0.145,0.145,0.145,0,0
2022-01-11 02:24:00,0.145,0.145,0.145,0.145,0,0
2022-01-11 02:25:00,0.145,0.14568,0.145,0.14568,185.4,26.994638
2022-01-11 02:26:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-01-11 02:27:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-01-11 02:28:00,0.14568,0.14568,0.14548,0.14548,82.5,12.0021
2022-01-11 02:29:00,0.14548,0.14548,0.14548,0.14548,0,0
2022-01-11 02:30:00,0.14548,0.14552,0.1454,0.14552,1167.4,169.842476
2022-01-11 02:31:00,0.14552,0.14552,0.14552,0.14552,0,0
2022-01-11 02:32:00,0.14552,0.14552,0.14552,0.14552,0,0
2022-01-11 02:33:00,0.14552,0.14579,0.14552,0.14579,426.5,62.179435
2022-01-11 02:34:00,0.14579,0.14579,0.14579,0.14579,0,0
2022-01-11 02:35:00,0.14579,0.14579,0.14555,0.14555,17168,2498.8024
2022-01-11 02:36:00,0.14555,0.14555,0.14544,0.14544,2670.8,388.441152
2022-01-11 02:37:00,0.14544,0.14544,0.14544,0.14544,0,0
2022-01-11 02:38:00,0.14544,0.14544,0.14544,0.14544,0,0
2022-01-11 02:39:00,0.14544,0.14544,0.14537,0.14537,123.8,17.996806
2022-01-11 02:40:00,0.14537,0.14537,0.14537,0.14537,0,0
2022-01-11 02:41:00,0.14537,0.14537,0.14537,0.14537,0,0
2022-01-11 02:42:00,0.14537,0.14537,0.14513,0.14513,4287.7,622.273901
2022-01-11 02:43:00,0.14513,0.14523,0.14513,0.14523,500,72.615
2022-01-11 02:44:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-01-11 02:45:00,0.14523,0.1455,0.14523,0.1455,10629.8,1546.6359
2022-01-11 02:46:00,0.1455,0.1455,0.14548,0.1455,15820,2301.582886
2022-01-11 02:47:00,0.1455,0.14555,0.1455,0.14555,17707.7,2577.201096
2022-01-11 02:48:00,0.14555,0.14575,0.14554,0.1457,27804,4051.290696
2022-01-11 02:49:00,0.1457,0.14574,0.1457,0.14574,1715.9,250.046438
2022-01-11 02:50:00,0.14574,0.14574,0.14569,0.14569,1853.4,270.058155
2022-01-11 02:51:00,0.14569,0.14569,0.14569,0.14569,0,0
2022-01-11 02:52:00,0.14569,0.14569,0.14519,0.14519,65472.1,9505.894199
2022-01-11 02:53:00,0.14519,0.14519,0.14519,0.14519,0,0
2022-01-11 02:54:00,0.14519,0.14519,0.1451,0.1451,539.7,78.31047
2022-01-11 02:55:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-01-11 02:56:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-01-11 02:57:00,0.1451,0.14516,0.14509,0.14516,23535.4,3416.391433
2022-01-11 02:58:00,0.14516,0.14516,0.145,0.145,288,41.76
2022-01-11 02:59:00,0.145,0.145,0.145,0.145,0,0
2022-01-11 03:00:00,0.145,0.14503,0.145,0.14503,124.1,17.998223
2022-01-11 03:01:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-01-11 03:02:00,0.14503,0.14503,0.1448,0.1448,1033.4,149.63632
2022-01-11 03:03:00,0.1448,0.1448,0.14475,0.14475,7480.9,1082.860275
2022-01-11 03:04:00,0.14475,0.14475,0.14475,0.14475,0,0
2022-01-11 03:05:00,0.14475,0.14476,0.14475,0.14476,905.4,131.065704
2022-01-11 03:06:00,0.14476,0.14476,0.14476,0.14476,0,0
2022-01-11 03:07:00,0.14476,0.14476,0.14476,0.14476,0,0
2022-01-11 03:08:00,0.14476,0.14478,0.14476,0.14478,76,11.00328
2022-01-11 03:09:00,0.14478,0.14478,0.14478,0.14478,0,0
2022-01-11 03:10:00,0.14478,0.14478,0.14478,0.14478,0,0
2022-01-11 03:11:00,0.14478,0.14478,0.14464,0.14464,617.9,89.373056
2022-01-11 03:12:00,0.14464,0.14466,0.14464,0.14466,1004.8,145.354368
2022-01-11 03:13:00,0.14466,0.14466,0.14466,0.14466,0,0
2022-01-11 03:14:00,0.14466,0.14466,0.14466,0.14466,0,0
2022-01-11 03:15:00,0.14466,0.1448,0.14466,0.1448,596.8,86.403088
2022-01-11 03:16:00,0.1448,0.14491,0.1448,0.14491,526.6,76.309606
2022-01-11 03:17:00,0.14491,0.14499,0.14488,0.14488,473.1,68.568765
2022-01-11 03:18:00,0.14488,0.14488,0.14488,0.14488,0,0
2022-01-11 03:19:00,0.14488,0.14503,0.14488,0.14503,2242.3,325.200769
2022-01-11 03:20:00,0.14503,0.14506,0.14503,0.14506,452.9,65.697674
2022-01-11 03:21:00,0.14506,0.14506,0.14506,0.14506,0,0
2022-01-11 03:22:00,0.14506,0.14506,0.14501,0.14501,96.5,13.993465
2022-01-11 03:23:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-01-11 03:24:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-01-11 03:25:00,0.14501,0.14512,0.14501,0.14512,46.1,6.690032
2022-01-11 03:26:00,0.14512,0.14512,0.14512,0.14512,0,0
2022-01-11 03:27:00,0.14512,0.14512,0.14512,0.14512,0,0
2022-01-11 03:28:00,0.14512,0.14523,0.14512,0.14523,96.4,14.000172
2022-01-11 03:29:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-01-11 03:30:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-01-11 03:31:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-01-11 03:32:00,0.14523,0.14535,0.14523,0.14535,96.3,13.997205
2022-01-11 03:33:00,0.14535,0.14535,0.14533,0.14533,197.2,28.659076
2022-01-11 03:34:00,0.14533,0.14538,0.14533,0.14538,526.6,76.557108
2022-01-11 03:35:00,0.14538,0.14538,0.14538,0.14538,0,0
2022-01-11 03:36:00,0.14538,0.14538,0.14538,0.14538,0,0
2022-01-11 03:37:00,0.14538,0.14538,0.14516,0.14516,266.6,38.699656
2022-01-11 03:38:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-01-11 03:39:00,0.14516,0.14516,0.14509,0.14509,16387.7,2377.691393
2022-01-11 03:40:00,0.14509,0.1451,0.14509,0.1451,2291.3,332.46763
2022-01-11 03:41:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-01-11 03:42:00,0.1451,0.14528,0.1451,0.14528,130.8,19.002624
2022-01-11 03:43:00,0.14528,0.14528,0.14528,0.14528,0,0
2022-01-11 03:44:00,0.14528,0.14528,0.14528,0.14528,526.6,76.504448
2022-01-11 03:45:00,0.14528,0.14528,0.14528,0.14528,0,0
2022-01-11 03:46:00,0.14528,0.14528,0.14528,0.14528,0,0
2022-01-11 03:47:00,0.14528,0.14534,0.14528,0.14534,103.2,14.999088
2022-01-11 03:48:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-01-11 03:49:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-01-11 03:50:00,0.14534,0.14534,0.14527,0.14527,96.4,14.004028
2022-01-11 03:51:00,0.14527,0.14531,0.14527,0.14531,4580,665.5198
2022-01-11 03:52:00,0.14531,0.14531,0.14522,0.14522,518.4,75.282048
2022-01-11 03:53:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-01-11 03:54:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-01-11 03:55:00,0.14522,0.14522,0.14507,0.14507,82.7,11.997289
2022-01-11 03:56:00,0.14507,0.14529,0.14507,0.14529,446.6,64.886514
2022-01-11 03:57:00,0.14529,0.14529,0.14529,0.14529,6798.1,987.695949
2022-01-11 03:58:00,0.14529,0.1455,0.14529,0.1455,36600.1,5321.580882
2022-01-11 03:59:00,0.1455,0.1455,0.1455,0.1455,13745.7,1999.99935
2022-01-11 04:00:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-01-11 04:01:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-01-11 04:02:00,0.1455,0.14569,0.1455,0.14569,1853.4,270.021846
2022-01-11 04:03:00,0.14569,0.1458,0.14569,0.1458,395,57.591
2022-01-11 04:04:00,0.1458,0.1458,0.1458,0.1458,0,0
2022-01-11 04:05:00,0.1458,0.1458,0.1458,0.1458,0,0
2022-01-11 04:06:00,0.1458,0.1458,0.1457,0.1457,130.4,18.99928
2022-01-11 04:07:00,0.1457,0.1457,0.1457,0.1457,0,0
2022-01-11 04:08:00,0.1457,0.1457,0.1457,0.1457,0,0
2022-01-11 04:09:00,0.1457,0.1457,0.14543,0.14543,89.4,13.001442
2022-01-11 04:10:00,0.14543,0.14543,0.14543,0.14543,0,0
2022-01-11 04:11:00,0.14543,0.14543,0.14543,0.14543,0,0
2022-01-11 04:12:00,0.14543,0.14543,0.14499,0.14499,124.1,17.993259
2022-01-11 04:13:00,0.14499,0.14499,0.14496,0.14497,10960.2,1589.094688
2022-01-11 04:14:00,0.14497,0.14497,0.14497,0.14497,0,0
2022-01-11 04:15:00,0.14497,0.14497,0.14497,0.14497,0,0
2022-01-11 04:16:00,0.14497,0.14497,0.14477,0.14477,526.6,76.235882
2022-01-11 04:17:00,0.14477,0.14477,0.14472,0.14476,17950.9,2597.881124
2022-01-11 04:18:00,0.14476,0.14476,0.14476,0.14476,0,0
2022-01-11 04:19:00,0.14476,0.14476,0.14464,0.1447,33718.7,4879.179517
2022-01-11 04:20:00,0.1447,0.14475,0.14467,0.14475,43623.2,6311.76282
2022-01-11 04:21:00,0.14475,0.14485,0.14475,0.14481,48546.5,7031.027857
2022-01-11 04:22:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-01-11 04:23:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-01-11 04:24:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-01-11 04:25:00,0.14481,0.14481,0.14473,0.14473,89.8,12.996754
2022-01-11 04:26:00,0.14473,0.14473,0.14473,0.14473,0,0
2022-01-11 04:27:00,0.14473,0.14473,0.14473,0.14473,0,0
2022-01-11 04:28:00,0.14473,0.14473,0.14472,0.14472,89.8,12.995856
2022-01-11 04:29:00,0.14472,0.14472,0.14472,0.14472,0,0
2022-01-11 04:30:00,0.14472,0.14472,0.14472,0.14472,0,0
2022-01-11 04:31:00,0.14472,0.14492,0.14472,0.14492,235.7,34.155436
2022-01-11 04:32:00,0.14492,0.14493,0.14492,0.14493,8105.5,1174.730115
2022-01-11 04:33:00,0.14493,0.14493,0.14493,0.14493,0,0
2022-01-11 04:34:00,0.14493,0.14496,0.14493,0.14496,103.5,15.00336
2022-01-11 04:35:00,0.14496,0.14496,0.14494,0.14494,100,14.494
2022-01-11 04:36:00,0.14494,0.14494,0.14494,0.14494,0,0
2022-01-11 04:37:00,0.14494,0.14494,0.14486,0.14486,69,9.99534
2022-01-11 04:38:00,0.14486,0.14486,0.14486,0.14486,0,0
2022-01-11 04:39:00,0.14486,0.14486,0.14486,0.14486,0,0
2022-01-11 04:40:00,0.14486,0.14492,0.14485,0.14492,19746.7,2861.278127
2022-01-11 04:41:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-01-11 04:42:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-01-11 04:43:00,0.14492,0.14492,0.14489,0.14489,1309.6,189.760041
2022-01-11 04:44:00,0.14489,0.14491,0.14489,0.14491,7936.5,1150.078215
2022-01-11 04:45:00,0.14491,0.14491,0.14475,0.14477,213.7,30.935075
2022-01-11 04:46:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-01-11 04:47:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-01-11 04:48:00,0.14477,0.14477,0.1444,0.14441,329.7,47.611027
2022-01-11 04:49:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-01-11 04:50:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-01-11 04:51:00,0.14441,0.14456,0.14441,0.14456,8662,1250.983295
2022-01-11 04:52:00,0.14456,0.14456,0.14456,0.14456,0,0
2022-01-11 04:53:00,0.14456,0.14457,0.14447,0.14456,94426.8,13650.410558
2022-01-11 04:54:00,0.14456,0.1448,0.14453,0.14473,32833.8,4747.224334
2022-01-11 04:55:00,0.14473,0.14473,0.14469,0.14471,2764.3,399.992329
2022-01-11 04:56:00,0.14471,0.14473,0.14471,0.14473,7333.7,1061.406401
2022-01-11 04:57:00,0.14473,0.14485,0.14473,0.14485,77693.4,11253.88899
2022-01-11 04:58:00,0.14485,0.14485,0.14485,0.14485,0,0
2022-01-11 04:59:00,0.14485,0.14485,0.14485,0.14485,0,0
2022-01-11 05:00:00,0.14485,0.14485,0.14468,0.14468,96.8,14.005024
2022-01-11 05:01:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-01-11 05:02:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-01-11 05:03:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-01-11 05:04:00,0.14468,0.14482,0.14468,0.14482,286.4,41.476448
2022-01-11 05:05:00,0.14482,0.14482,0.14468,0.14468,123,17.79564
2022-01-11 05:06:00,0.14468,0.14468,0.14452,0.14452,429.3,62.068212
2022-01-11 05:07:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-01-11 05:08:00,0.14452,0.14454,0.14452,0.14454,1342.2,194.001588
2022-01-11 05:09:00,0.14454,0.14454,0.14446,0.14446,124.6,17.999716
2022-01-11 05:10:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-01-11 05:11:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-01-11 05:12:00,0.14446,0.14453,0.14446,0.14453,283.5,40.973217
2022-01-11 05:13:00,0.14453,0.14453,0.14453,0.14453,0,0
2022-01-11 05:14:00,0.14453,0.14453,0.14453,0.14453,0,0
2022-01-11 05:15:00,0.14453,0.14453,0.14446,0.14446,90,13.0014
2022-01-11 05:16:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-01-11 05:17:00,0.14446,0.14446,0.14446,0.14446,48.4,6.991864
2022-01-11 05:18:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-01-11 05:19:00,0.14446,0.14446,0.1443,0.1443,76.2,10.99566
2022-01-11 05:20:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-01-11 05:21:00,0.1443,0.1443,0.14414,0.14414,69.3,9.988902
2022-01-11 05:22:00,0.14414,0.14414,0.14414,0.14414,0,0
2022-01-11 05:23:00,0.14414,0.14414,0.1439,0.1439,2977.9,428.51981
2022-01-11 05:24:00,0.1439,0.1439,0.1439,0.1439,0,0
2022-01-11 05:25:00,0.1439,0.14397,0.1439,0.14397,199.8,28.765206
2022-01-11 05:26:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-01-11 05:27:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-01-11 05:28:00,0.14397,0.14406,0.14397,0.14406,183.3,26.406198
2022-01-11 05:29:00,0.14406,0.14406,0.14406,0.14406,0,0
2022-01-11 05:30:00,0.14406,0.14406,0.14406,0.14406,0,0
2022-01-11 05:31:00,0.14406,0.14411,0.14406,0.14411,124.9,17.999339
2022-01-11 05:32:00,0.14411,0.14411,0.14411,0.14411,0,0
2022-01-11 05:33:00,0.14411,0.14411,0.14411,0.14411,0,0
2022-01-11 05:34:00,0.14411,0.14411,0.14405,0.14405,855,123.16275
2022-01-11 05:35:00,0.14405,0.14405,0.14405,0.14405,0,0
2022-01-11 05:36:00,0.14405,0.14405,0.14405,0.14405,0,0
2022-01-11 05:37:00,0.14405,0.14433,0.14405,0.14423,273.1,39.403485
2022-01-11 05:38:00,0.14423,0.14433,0.14423,0.14433,526.6,76.004178
2022-01-11 05:39:00,0.14433,0.14436,0.14433,0.14436,3671.6,530.032176
2022-01-11 05:40:00,0.14436,0.14436,0.14436,0.14436,0,0
2022-01-11 05:41:00,0.14436,0.14436,0.14436,0.14436,0,0
2022-01-11 05:42:00,0.14436,0.14446,0.14436,0.14446,84.8,12.250208
2022-01-11 05:43:00,0.14446,0.14446,0.14446,0.14446,105.2,15.197192
2022-01-11 05:44:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-01-11 05:45:00,0.14446,0.14446,0.14442,0.14443,8030.9,1159.890511
2022-01-11 05:46:00,0.14443,0.14443,0.14443,0.14443,0,0
2022-01-11 05:47:00,0.14443,0.14443,0.14443,0.14443,0,0
2022-01-11 05:48:00,0.14443,0.14443,0.14443,0.14443,0,0
2022-01-11 05:49:00,0.14443,0.14443,0.1443,0.1443,1215.5,175.421318
2022-01-11 05:50:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-01-11 05:51:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-01-11 05:52:00,0.1443,0.14444,0.1443,0.14444,69.2,9.995248
2022-01-11 05:53:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-01-11 05:54:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-01-11 05:55:00,0.14444,0.14444,0.14434,0.14434,110.8,15.992872
2022-01-11 05:56:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-01-11 05:57:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-01-11 05:58:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-01-11 05:59:00,0.14434,0.14434,0.14425,0.14428,459.5,66.294995
2022-01-11 06:00:00,0.14428,0.14428,0.14428,0.14428,0,0
2022-01-11 06:01:00,0.14428,0.14428,0.14428,0.14428,0,0
2022-01-11 06:02:00,0.14428,0.14462,0.14428,0.14462,89.9,13.001338
2022-01-11 06:03:00,0.14462,0.14462,0.14457,0.14457,72.6,10.495782
2022-01-11 06:04:00,0.14457,0.14457,0.14457,0.14457,0,0
2022-01-11 06:05:00,0.14457,0.14457,0.14457,0.14457,0,0
2022-01-11 06:06:00,0.14457,0.14457,0.14457,0.14457,0,0
2022-01-11 06:07:00,0.14457,0.14457,0.14449,0.14449,83.1,12.007119
2022-01-11 06:08:00,0.14449,0.14449,0.14449,0.14449,0,0
2022-01-11 06:09:00,0.14449,0.14449,0.14449,0.14449,0,0
2022-01-11 06:10:00,0.14449,0.14454,0.14449,0.14454,131.5,19.00701
2022-01-11 06:11:00,0.14454,0.14454,0.14454,0.14454,0,0
2022-01-11 06:12:00,0.14454,0.14454,0.14454,0.14454,0,0
2022-01-11 06:13:00,0.14454,0.14473,0.14454,0.14473,103.6,14.994028
2022-01-11 06:14:00,0.14473,0.14473,0.14473,0.14473,0,0
2022-01-11 06:15:00,0.14473,0.14473,0.14473,0.14473,0,0
2022-01-11 06:16:00,0.14473,0.14478,0.14473,0.14478,89.8,13.001244
2022-01-11 06:17:00,0.14478,0.14483,0.14478,0.14483,526.6,76.267478
2022-01-11 06:18:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-01-11 06:19:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-01-11 06:20:00,0.14483,0.14483,0.14462,0.14462,117.5,16.99285
2022-01-11 06:21:00,0.14462,0.14462,0.14453,0.14453,17316,2502.68148
2022-01-11 06:22:00,0.14453,0.14453,0.14453,0.14453,0,0
2022-01-11 06:23:00,0.14453,0.14454,0.14447,0.14447,680.2,98.282459
2022-01-11 06:24:00,0.14447,0.14451,0.14447,0.14451,374.5,54.118995
2022-01-11 06:25:00,0.14451,0.14451,0.14451,0.14451,69.1,9.985641
2022-01-11 06:26:00,0.14451,0.14451,0.1445,0.1445,2181.4,315.2123
2022-01-11 06:27:00,0.1445,0.1445,0.14445,0.14445,69.2,9.99594
2022-01-11 06:28:00,0.14445,0.14445,0.14445,0.14445,0,0
2022-01-11 06:29:00,0.14445,0.14445,0.14425,0.14425,11764.3,1697.116776
2022-01-11 06:30:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-01-11 06:31:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-01-11 06:32:00,0.14425,0.1443,0.14425,0.1443,76.2,10.99566
2022-01-11 06:33:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-01-11 06:34:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-01-11 06:35:00,0.1443,0.14431,0.1443,0.14431,103.9,14.993809
2022-01-11 06:36:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-01-11 06:37:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-01-11 06:38:00,0.14431,0.14435,0.14431,0.14435,83.1,11.995485
2022-01-11 06:39:00,0.14435,0.14435,0.14435,0.14435,0,0
2022-01-11 06:40:00,0.14435,0.14435,0.14435,0.14435,0,0
2022-01-11 06:41:00,0.14435,0.14435,0.14435,0.14435,0,0
2022-01-11 06:42:00,0.14435,0.14435,0.14417,0.14417,124.9,18.006833
2022-01-11 06:43:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-01-11 06:44:00,0.14417,0.14417,0.14409,0.14409,361.3,52.059717
2022-01-11 06:45:00,0.14409,0.14409,0.14401,0.14405,10194.1,1468.455937
2022-01-11 06:46:00,0.14405,0.14405,0.14405,0.14405,0,0
2022-01-11 06:47:00,0.14405,0.14405,0.14405,0.14405,0,0
2022-01-11 06:48:00,0.14405,0.1441,0.14405,0.1441,83.3,12.00353
2022-01-11 06:49:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-01-11 06:50:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-01-11 06:51:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-01-11 06:52:00,0.1441,0.1441,0.14395,0.14405,725.6,104.524402
2022-01-11 06:53:00,0.14405,0.14405,0.14405,0.14405,0,0
2022-01-11 06:54:00,0.14405,0.14405,0.14384,0.14384,346,49.76864
2022-01-11 06:55:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-01-11 06:56:00,0.14384,0.14384,0.1438,0.1438,166.7,23.97146
2022-01-11 06:57:00,0.1438,0.1441,0.1438,0.1441,83.3,12.00353
2022-01-11 06:58:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-01-11 06:59:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-01-11 07:00:00,0.1441,0.14426,0.1441,0.14426,76.3,11.007038
2022-01-11 07:01:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-01-11 07:02:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-01-11 07:03:00,0.14426,0.1443,0.14426,0.1443,97,13.9971
2022-01-11 07:04:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-01-11 07:05:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-01-11 07:06:00,0.1443,0.1443,0.14415,0.14415,69.4,10.00401
2022-01-11 07:07:00,0.14415,0.14429,0.14415,0.14429,3853.6,556.023553
2022-01-11 07:08:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-01-11 07:09:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-01-11 07:10:00,0.14429,0.14435,0.14429,0.14435,1367.7,197.420653
2022-01-11 07:11:00,0.14435,0.14435,0.14427,0.14427,375.8,54.216666
2022-01-11 07:12:00,0.14427,0.14427,0.14423,0.14423,799.9,115.369577
2022-01-11 07:13:00,0.14423,0.14423,0.14415,0.14415,188.7,27.201105
2022-01-11 07:14:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-01-11 07:15:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-01-11 07:16:00,0.14415,0.14437,0.14415,0.14437,544.7,78.638339
2022-01-11 07:17:00,0.14437,0.14437,0.14437,0.14437,69.3,10.004841
2022-01-11 07:18:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-01-11 07:19:00,0.14437,0.14451,0.14437,0.14451,1158.4,167.384002
2022-01-11 07:20:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-01-11 07:21:00,0.14451,0.14451,0.14444,0.14444,1202.8,173.758339
2022-01-11 07:22:00,0.14444,0.14444,0.14444,0.14444,167.3,24.164812
2022-01-11 07:23:00,0.14444,0.14444,0.14439,0.14439,2526.4,364.80915
2022-01-11 07:24:00,0.14439,0.14439,0.14439,0.14439,0,0
2022-01-11 07:25:00,0.14439,0.14439,0.14439,0.14439,0,0
2022-01-11 07:26:00,0.14439,0.14444,0.14439,0.14441,1715.1,247.679667
2022-01-11 07:27:00,0.14441,0.14441,0.14437,0.14437,4880.8,704.71526
2022-01-11 07:28:00,0.14437,0.14441,0.14429,0.14429,4504.9,650.273154
2022-01-11 07:29:00,0.14429,0.14434,0.14423,0.14427,794.1,114.555385
2022-01-11 07:30:00,0.14427,0.14434,0.14422,0.14429,5569.7,803.440577
2022-01-11 07:31:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-01-11 07:32:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-01-11 07:33:00,0.14429,0.14429,0.14424,0.14424,3334.3,480.949432
2022-01-11 07:34:00,0.14424,0.14425,0.14424,0.14425,21151.2,3051.0606
2022-01-11 07:35:00,0.14425,0.14425,0.1442,0.1442,5196.9,749.501149
2022-01-11 07:36:00,0.1442,0.1442,0.14414,0.14414,6000,864.99
2022-01-11 07:37:00,0.14414,0.14414,0.14389,0.14389,3212.7,462.965403
2022-01-11 07:38:00,0.14389,0.14389,0.14389,0.14389,0,0
2022-01-11 07:39:00,0.14389,0.14389,0.14389,0.14389,0,0
2022-01-11 07:40:00,0.14389,0.14389,0.14389,0.14389,0,0
2022-01-11 07:41:00,0.14389,0.1439,0.14389,0.1439,111.2,16.00168
2022-01-11 07:42:00,0.1439,0.1439,0.1439,0.1439,0,0
2022-01-11 07:43:00,0.1439,0.1439,0.1439,0.1439,0,0
2022-01-11 07:44:00,0.1439,0.1439,0.1438,0.1438,737.1,105.999984
2022-01-11 07:45:00,0.1438,0.14389,0.1438,0.14389,421.2,60.606468
2022-01-11 07:46:00,0.14389,0.14389,0.14389,0.14389,0,0
2022-01-11 07:47:00,0.14389,0.14389,0.14389,0.14389,0,0
2022-01-11 07:48:00,0.14389,0.14396,0.14389,0.14396,111.1,15.993956
2022-01-11 07:49:00,0.14396,0.14396,0.14396,0.14396,0,0
2022-01-11 07:50:00,0.14396,0.14396,0.14396,0.14396,0,0
2022-01-11 07:51:00,0.14396,0.14405,0.14396,0.14405,125,18.00625
2022-01-11 07:52:00,0.14405,0.14405,0.14405,0.14405,0,0
2022-01-11 07:53:00,0.14405,0.14412,0.14405,0.14412,1226.6,176.774592
2022-01-11 07:54:00,0.14412,0.14412,0.14412,0.14412,999.9,144.105588
2022-01-11 07:55:00,0.14412,0.14413,0.14405,0.14407,1849.4,266.480031
2022-01-11 07:56:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-01-11 07:57:00,0.14407,0.14458,0.14407,0.14458,1545.7,223.132384
2022-01-11 07:58:00,0.14458,0.14458,0.14451,0.14451,1062.8,153.585228
2022-01-11 07:59:00,0.14451,0.14459,0.14447,0.14447,455,65.761162
2022-01-11 08:00:00,0.14447,0.14457,0.14443,0.14453,27027,3907.231102
2022-01-11 08:01:00,0.14453,0.14476,0.14453,0.14476,2266.8,328.141968
2022-01-11 08:02:00,0.14476,0.14498,0.14476,0.14498,340.9,49.392183
2022-01-11 08:03:00,0.14498,0.14498,0.14486,0.14486,199.8,28.943028
2022-01-11 08:04:00,0.14486,0.14486,0.14486,0.14486,0,0
2022-01-11 08:05:00,0.14486,0.14495,0.14486,0.14493,3868.8,560.78056
2022-01-11 08:06:00,0.14493,0.14493,0.14485,0.14486,3058.9,443.104342
2022-01-11 08:07:00,0.14486,0.14495,0.14486,0.14495,15182.9,2200.761355
2022-01-11 08:08:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-01-11 08:09:00,0.14495,0.14495,0.14488,0.14493,4649.8,673.828762
2022-01-11 08:10:00,0.14493,0.14493,0.14487,0.14492,4296.3,622.584596
2022-01-11 08:11:00,0.14492,0.14496,0.14492,0.14496,9316.8,1350.563328
2022-01-11 08:12:00,0.14496,0.14496,0.14491,0.14491,2000,289.86
2022-01-11 08:13:00,0.14491,0.14515,0.14491,0.14515,2714.3,393.697216
2022-01-11 08:14:00,0.14515,0.14517,0.14512,0.14517,2916,423.25992
2022-01-11 08:15:00,0.14517,0.14517,0.14509,0.14509,1483,215.17992
2022-01-11 08:16:00,0.14509,0.14509,0.14493,0.14493,3128.2,453.599856
2022-01-11 08:17:00,0.14493,0.14493,0.14493,0.14493,0,0
2022-01-11 08:18:00,0.14493,0.14494,0.14493,0.14494,1450.7,210.264458
2022-01-11 08:19:00,0.14494,0.14501,0.14494,0.14501,261,37.83991
2022-01-11 08:20:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-01-11 08:21:00,0.14501,0.14509,0.14501,0.14501,9698.8,1407.123294
2022-01-11 08:22:00,0.14501,0.14508,0.14501,0.14508,463.6,67.259088
2022-01-11 08:23:00,0.14508,0.14528,0.14508,0.14528,15468.6,2245.41787
2022-01-11 08:24:00,0.14528,0.14588,0.14528,0.14569,244591.5,35627.383604
2022-01-11 08:25:00,0.14569,0.14569,0.14569,0.14569,0,0
2022-01-11 08:26:00,0.14569,0.14569,0.14569,0.14569,0,0
2022-01-11 08:27:00,0.14569,0.14569,0.14498,0.14498,4786.2,693.903276
2022-01-11 08:28:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-01-11 08:29:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-01-11 08:30:00,0.14498,0.14498,0.14466,0.14469,265.2,38.368758
2022-01-11 08:31:00,0.14469,0.14469,0.14464,0.14464,1439.2,208.165888
2022-01-11 08:32:00,0.14464,0.14464,0.14426,0.14426,1480.5,213.872916
2022-01-11 08:33:00,0.14426,0.14437,0.14426,0.14437,34983.1,5048.780896
2022-01-11 08:34:00,0.14437,0.14441,0.14414,0.14417,41425.8,5973.958237
2022-01-11 08:35:00,0.14417,0.14428,0.14417,0.14421,1479.6,213.379694
2022-01-11 08:36:00,0.14421,0.14427,0.14418,0.14418,9468.5,1365.24033
2022-01-11 08:37:00,0.14418,0.1443,0.14418,0.1443,239,34.47986
2022-01-11 08:38:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-01-11 08:39:00,0.1443,0.14434,0.14426,0.14431,2002.5,288.985725
2022-01-11 08:40:00,0.14431,0.14436,0.14394,0.14394,21842.4,3146.85119
2022-01-11 08:41:00,0.14394,0.14394,0.14389,0.14393,29661.8,4269.150654
2022-01-11 08:42:00,0.14393,0.14418,0.14393,0.1441,30424.3,4385.0245
2022-01-11 08:43:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-01-11 08:44:00,0.1441,0.1441,0.14386,0.14398,249.5,35.90969
2022-01-11 08:45:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-01-11 08:46:00,0.14398,0.14408,0.14398,0.14408,5241.5,755.19532
2022-01-11 08:47:00,0.14408,0.14408,0.14393,0.144,2000,287.93
2022-01-11 08:48:00,0.144,0.14402,0.1439,0.144,6265,901.97414
2022-01-11 08:49:00,0.144,0.14403,0.144,0.14403,387.8,55.854834
2022-01-11 08:50:00,0.14403,0.14422,0.14403,0.14422,79846.6,11513.042052
2022-01-11 08:51:00,0.14422,0.14427,0.14422,0.14427,478,68.96106
2022-01-11 08:52:00,0.14427,0.14427,0.14427,0.14427,0,0
2022-01-11 08:53:00,0.14427,0.14429,0.14427,0.14429,644.4,92.969944
2022-01-11 08:54:00,0.14429,0.14429,0.14416,0.14416,526.6,75.914656
2022-01-11 08:55:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-01-11 08:56:00,0.14416,0.14416,0.14409,0.14409,3588,516.99492
2022-01-11 08:57:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-01-11 08:58:00,0.14409,0.14422,0.14409,0.14422,377.9,54.500738
2022-01-11 08:59:00,0.14422,0.14422,0.14422,0.14422,0,0
2022-01-11 09:00:00,0.14422,0.14422,0.14422,0.14422,0,0
2022-01-11 09:01:00,0.14422,0.14448,0.14422,0.14448,124.6,18.002208
2022-01-11 09:02:00,0.14448,0.14448,0.14437,0.14437,416.9,60.187853
2022-01-11 09:03:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-01-11 09:04:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-01-11 09:05:00,0.14437,0.14443,0.14437,0.14443,110.8,16.002844
2022-01-11 09:06:00,0.14443,0.14443,0.14427,0.1443,3002.5,433.2507
2022-01-11 09:07:00,0.1443,0.1443,0.14407,0.14407,1238.8,178.473916
2022-01-11 09:08:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-01-11 09:09:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-01-11 09:10:00,0.14407,0.14407,0.14376,0.14376,118.3,17.006808
2022-01-11 09:11:00,0.14376,0.14382,0.14376,0.14382,16951.8,2438.007876
2022-01-11 09:12:00,0.14382,0.14382,0.14362,0.14362,20356.3,2924.572498
2022-01-11 09:13:00,0.14362,0.14373,0.14361,0.14371,115483.1,16586.268164
2022-01-11 09:14:00,0.14371,0.14386,0.14371,0.14386,35120.9,5050.544174
2022-01-11 09:15:00,0.14386,0.14398,0.14386,0.14398,115216.5,16575.09565
2022-01-11 09:16:00,0.14398,0.14406,0.14398,0.14401,10560.1,1520.784671
2022-01-11 09:17:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-01-11 09:18:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-01-11 09:19:00,0.14401,0.14401,0.14397,0.14397,6694.6,963.953232
2022-01-11 09:20:00,0.14397,0.14401,0.14396,0.14396,17881.1,2574.736071
2022-01-11 09:21:00,0.14396,0.14416,0.14396,0.14416,21527.8,3103.447648
2022-01-11 09:22:00,0.14416,0.14416,0.14411,0.14411,12491.3,1800.121243
2022-01-11 09:23:00,0.14411,0.14411,0.14411,0.14411,0,0
2022-01-11 09:24:00,0.14411,0.14422,0.14411,0.14422,15961.1,2301.909842
2022-01-11 09:25:00,0.14422,0.14422,0.14422,0.14422,0,0
2022-01-11 09:26:00,0.14422,0.14422,0.14422,0.14422,21151.2,3050.426064
2022-01-11 09:27:00,0.14422,0.14422,0.14418,0.14421,464.6,66.996429
2022-01-11 09:28:00,0.14421,0.14423,0.14413,0.14423,19417.5,2800.273955
2022-01-11 09:29:00,0.14423,0.14423,0.14423,0.14423,21151.2,3050.637576
2022-01-11 09:30:00,0.14423,0.14424,0.14423,0.14424,11442.4,1650.451776
2022-01-11 09:31:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-01-11 09:32:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-01-11 09:33:00,0.14424,0.14428,0.14424,0.14428,1868.3,269.554373
2022-01-11 09:34:00,0.14428,0.14428,0.14428,0.14428,0,0
2022-01-11 09:35:00,0.14428,0.14428,0.14428,0.14428,0,0
2022-01-11 09:36:00,0.14428,0.14431,0.14428,0.1443,1772,255.710753
2022-01-11 09:37:00,0.1443,0.14452,0.1443,0.14452,3462.4,500.338506
2022-01-11 09:38:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-01-11 09:39:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-01-11 09:40:00,0.14452,0.14452,0.14446,0.14446,90,13.0014
2022-01-11 09:41:00,0.14446,0.1445,0.14446,0.14449,2382.3,344.218823
2022-01-11 09:42:00,0.14449,0.14449,0.14443,0.14443,126.6,18.284838
2022-01-11 09:43:00,0.14443,0.14448,0.14443,0.14448,89.9,12.988752
2022-01-11 09:44:00,0.14448,0.14466,0.14448,0.14466,1199.5,173.449992
2022-01-11 09:45:00,0.14466,0.14466,0.14466,0.14466,0,0
2022-01-11 09:46:00,0.14466,0.14466,0.14466,0.14466,0,0
2022-01-11 09:47:00,0.14466,0.14466,0.14459,0.14459,96.8,13.996312
2022-01-11 09:48:00,0.14459,0.14459,0.14459,0.14459,2420.5,349.980095
2022-01-11 09:49:00,0.14459,0.14471,0.14459,0.14471,357.8,51.777238
2022-01-11 09:50:00,0.14471,0.14471,0.14471,0.14471,0,0
2022-01-11 09:51:00,0.14471,0.14471,0.14471,0.14471,0,0
2022-01-11 09:52:00,0.14471,0.14471,0.1444,0.1444,8048.1,1162.900147
2022-01-11 09:53:00,0.1444,0.1444,0.14432,0.14432,2770.1,399.780832
2022-01-11 09:54:00,0.14432,0.14432,0.14423,0.14425,1719.8,248.077818
2022-01-11 09:55:00,0.14425,0.14425,0.14408,0.14408,526.6,75.872528
2022-01-11 09:56:00,0.14408,0.14409,0.14408,0.14409,14730.5,2122.517745
2022-01-11 09:57:00,0.14409,0.1441,0.14402,0.1441,16797.9,2419.337526
2022-01-11 09:58:00,0.1441,0.1441,0.14399,0.14399,9648.2,1389.328162
2022-01-11 09:59:00,0.14399,0.14399,0.14399,0.14399,0,0
2022-01-11 10:00:00,0.14399,0.14399,0.14399,0.14399,0,0
2022-01-11 10:01:00,0.14399,0.1441,0.14399,0.1441,97.2,14.00652
2022-01-11 10:02:00,0.1441,0.14433,0.1441,0.14433,743.9,107.312232
2022-01-11 10:03:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-01-11 10:04:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-01-11 10:05:00,0.14433,0.14433,0.14418,0.14418,104,14.99472
2022-01-11 10:06:00,0.14418,0.14418,0.14418,0.14418,0,0
2022-01-11 10:07:00,0.14418,0.14418,0.14418,0.14418,0,0
2022-01-11 10:08:00,0.14418,0.14418,0.14418,0.14418,0,0
2022-01-11 10:09:00,0.14418,0.14423,0.14409,0.14409,1521.6,219.258992
2022-01-11 10:10:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-01-11 10:11:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-01-11 10:12:00,0.14409,0.14409,0.144,0.144,4273.9,615.525134
2022-01-11 10:13:00,0.144,0.144,0.144,0.144,0,0
2022-01-11 10:14:00,0.144,0.144,0.144,0.144,0,0
2022-01-11 10:15:00,0.144,0.144,0.14371,0.14371,5490.4,789.338286
2022-01-11 10:16:00,0.14371,0.14371,0.14366,0.14368,1606.9,230.8801
2022-01-11 10:17:00,0.14368,0.14368,0.1434,0.1434,158201.9,22698.639027
2022-01-11 10:18:00,0.1434,0.14344,0.1434,0.14344,96.8,13.884992
2022-01-11 10:19:00,0.14344,0.14344,0.14344,0.14344,0,0
2022-01-11 10:20:00,0.14344,0.14344,0.14344,0.14344,0,0
2022-01-11 10:21:00,0.14344,0.14357,0.14344,0.14353,765.5,109.862719
2022-01-11 10:22:00,0.14353,0.14371,0.14353,0.14371,736.7,105.859596
2022-01-11 10:23:00,0.14371,0.14372,0.14356,0.14356,418.8,60.171106
2022-01-11 10:24:00,0.14356,0.14356,0.14337,0.14337,1142.2,163.832289
2022-01-11 10:25:00,0.14337,0.14337,0.14327,0.14327,21442,3072.217304
2022-01-11 10:26:00,0.14327,0.14327,0.14327,0.14327,0,0
2022-01-11 10:27:00,0.14327,0.14327,0.14327,0.14327,0,0
2022-01-11 10:28:00,0.14327,0.14346,0.14327,0.14346,1257.7,180.429642
2022-01-11 10:29:00,0.14346,0.14346,0.14346,0.14346,0,0
2022-01-11 10:30:00,0.14346,0.14348,0.14346,0.14348,17427,2500.42596
2022-01-11 10:31:00,0.14348,0.14373,0.14348,0.14373,854.1,122.759793
2022-01-11 10:32:00,0.14373,0.14373,0.14365,0.14365,4456.6,640.19059
2022-01-11 10:33:00,0.14365,0.14365,0.14361,0.14361,304.4,43.714884
2022-01-11 10:34:00,0.14361,0.14361,0.14361,0.14361,0,0
2022-01-11 10:35:00,0.14361,0.14361,0.14356,0.14356,14862.9,2133.717924
2022-01-11 10:36:00,0.14356,0.14356,0.14356,0.14356,0,0
2022-01-11 10:37:00,0.14356,0.14356,0.14356,0.14356,0,0
2022-01-11 10:38:00,0.14356,0.14376,0.14356,0.14376,827.9,119.018904
2022-01-11 10:39:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-01-11 10:40:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-01-11 10:41:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-01-11 10:42:00,0.14376,0.14376,0.14349,0.14349,90.6,13.000194
2022-01-11 10:43:00,0.14349,0.14356,0.14349,0.14356,37,5.31172
2022-01-11 10:44:00,0.14356,0.14376,0.14356,0.14376,1495.6,215.007456
2022-01-11 10:45:00,0.14376,0.14383,0.14376,0.14383,20955.3,3013.193563
2022-01-11 10:46:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-01-11 10:47:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-01-11 10:48:00,0.14383,0.14383,0.1435,0.14357,77869.8,11178.430343
2022-01-11 10:49:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-11 10:50:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-11 10:51:00,0.14357,0.14362,0.14357,0.14362,526.6,75.630292
2022-01-11 10:52:00,0.14362,0.14362,0.14362,0.14362,0,0
2022-01-11 10:53:00,0.14362,0.14362,0.14362,0.14362,0,0
2022-01-11 10:54:00,0.14362,0.14367,0.14362,0.14367,118.3,16.996161
2022-01-11 10:55:00,0.14367,0.14367,0.14367,0.14367,0,0
2022-01-11 10:56:00,0.14367,0.14367,0.14367,0.14367,0,0
2022-01-11 10:57:00,0.14367,0.14367,0.14335,0.14335,69.8,10.00583
2022-01-11 10:58:00,0.14335,0.14335,0.143,0.143,300,42.9
2022-01-11 10:59:00,0.143,0.143,0.143,0.143,0,0
2022-01-11 11:00:00,0.143,0.14347,0.143,0.14347,8262.2,1184.369226
2022-01-11 11:01:00,0.14347,0.14367,0.14347,0.14356,16061.9,2306.844502
2022-01-11 11:02:00,0.14356,0.14356,0.14356,0.14356,0,0
2022-01-11 11:03:00,0.14356,0.14377,0.14356,0.14377,158.9,22.845053
2022-01-11 11:04:00,0.14377,0.14377,0.14366,0.14366,526.6,75.651356
2022-01-11 11:05:00,0.14366,0.14376,0.14366,0.14376,1655.6,237.995796
2022-01-11 11:06:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-01-11 11:07:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-01-11 11:08:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-01-11 11:09:00,0.14376,0.1439,0.14376,0.14388,1033.6,148.722978
2022-01-11 11:10:00,0.14388,0.14395,0.14388,0.14395,1213.5,174.683325
2022-01-11 11:11:00,0.14395,0.14412,0.14395,0.14412,10841.5,1562.295168
2022-01-11 11:12:00,0.14412,0.14412,0.14412,0.14412,0,0
2022-01-11 11:13:00,0.14412,0.14412,0.14402,0.14402,1433.3,206.423866
2022-01-11 11:14:00,0.14402,0.14402,0.14402,0.14402,0,0
2022-01-11 11:15:00,0.14402,0.14402,0.14402,0.14402,0,0
2022-01-11 11:16:00,0.14402,0.1441,0.14402,0.1441,118,17.0038
2022-01-11 11:17:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-01-11 11:18:00,0.1441,0.1441,0.14394,0.14394,15060,2167.904344
2022-01-11 11:19:00,0.14394,0.14421,0.1439,0.14421,70413,10135.77368
2022-01-11 11:20:00,0.14421,0.14421,0.14421,0.14421,0,0
2022-01-11 11:21:00,0.14421,0.14425,0.14421,0.14425,2421.4,349.27472
2022-01-11 11:22:00,0.14425,0.14429,0.14425,0.14429,12482.7,1801.128783
2022-01-11 11:23:00,0.14429,0.14511,0.14429,0.14511,26531.7,3848.548535
2022-01-11 11:24:00,0.14511,0.14538,0.14506,0.14538,16310.5,2370.218652
2022-01-11 11:25:00,0.14538,0.14671,0.14538,0.14637,60992.4,8909.308513
2022-01-11 11:26:00,0.14637,0.14919,0.14626,0.1488,332236.1,49168.473597
2022-01-11 11:27:00,0.1488,0.14969,0.14805,0.1483,291759.7,43447.037418
2022-01-11 11:28:00,0.1483,0.15007,0.1483,0.15007,10597.8,1589.393352
2022-01-11 11:29:00,0.15007,0.15272,0.15007,0.15269,154039.7,23372.552953
2022-01-11 11:30:00,0.15269,0.15646,0.15269,0.15646,77562.2,12023.810175
2022-01-11 11:31:00,0.15646,0.15646,0.15514,0.15646,45562.3,7094.510298
2022-01-11 11:32:00,0.15646,0.15794,0.15646,0.15657,11451.2,1804.712035
2022-01-11 11:33:00,0.15657,0.15709,0.15519,0.15709,147889.9,23113.402847
2022-01-11 11:34:00,0.15709,0.16156,0.15706,0.16103,67316.4,10805.383822
2022-01-11 11:35:00,0.16103,0.16103,0.15874,0.15914,37263.2,5926.54501
2022-01-11 11:36:00,0.15914,0.16189,0.15877,0.16189,29870.5,4796.173966
2022-01-11 11:37:00,0.16189,0.16189,0.15976,0.15976,2731.8,438.965674
2022-01-11 11:38:00,0.15976,0.16072,0.15976,0.16072,1651.8,265.138677
2022-01-11 11:39:00,0.16072,0.16072,0.15993,0.15993,6411.4,1027.587222
2022-01-11 11:40:00,0.15993,0.15993,0.15878,0.15892,3677.1,584.064403
2022-01-11 11:41:00,0.15892,0.15894,0.15794,0.15794,31552.7,4999.143808
2022-01-11 11:42:00,0.15794,0.15937,0.15794,0.15937,11790.6,1870.109492
2022-01-11 11:43:00,0.15937,0.16083,0.15937,0.16039,5540.2,888.535921
2022-01-11 11:44:00,0.16039,0.16039,0.15936,0.15936,2907.9,464.029924
2022-01-11 11:45:00,0.15936,0.16302,0.15936,0.16178,251973.4,40875.735525
2022-01-11 11:46:00,0.16178,0.16357,0.16124,0.16331,45267.6,7313.756645
2022-01-11 11:47:00,0.16331,0.16331,0.16174,0.16181,106343.5,17245.335261
2022-01-11 11:48:00,0.16181,0.16308,0.16181,0.16301,17944.4,2923.97171
2022-01-11 11:49:00,0.16301,0.164,0.16287,0.164,376996.9,61697.776682
2022-01-11 11:50:00,0.164,0.16575,0.164,0.16515,27498.2,4538.608683
2022-01-11 11:51:00,0.16515,0.16645,0.16515,0.16611,50502.8,8364.521853
2022-01-11 11:52:00,0.16611,0.16611,0.16427,0.16433,30305,5014.061637
2022-01-11 11:53:00,0.16433,0.16433,0.16355,0.16355,82281.8,13479.432083
2022-01-11 11:54:00,0.16355,0.16411,0.16338,0.16348,174852.7,28651.889316
2022-01-11 11:55:00,0.16348,0.16409,0.16348,0.16409,21932.2,3592.395816
2022-01-11 11:56:00,0.16409,0.16409,0.16219,0.16219,32121.7,5229.319373
2022-01-11 11:57:00,0.16219,0.16225,0.1614,0.16165,35053.9,5677.448233
2022-01-11 11:58:00,0.16165,0.16165,0.16037,0.16054,9157.1,1472.529518
2022-01-11 11:59:00,0.16054,0.16073,0.15933,0.15985,68588.6,10949.847955
2022-01-11 12:00:00,0.15985,0.16045,0.1591,0.1591,19845,3172.339463
2022-01-11 12:01:00,0.1591,0.16027,0.1591,0.16027,4127.3,659.48244
2022-01-11 12:02:00,0.16027,0.16027,0.15915,0.15915,54938.2,8747.974391
2022-01-11 12:03:00,0.15915,0.16,0.15915,0.16,7883.2,1261.295479
2022-01-11 12:04:00,0.16,0.16,0.15881,0.15898,36948,5884.223835
2022-01-11 12:05:00,0.15898,0.15923,0.1588,0.1588,171822.6,27336.07212
2022-01-11 12:06:00,0.1588,0.15921,0.15871,0.15921,5174.7,822.958816
2022-01-11 12:07:00,0.15921,0.15926,0.15878,0.15893,24235.5,3858.303764
2022-01-11 12:08:00,0.15893,0.15893,0.15738,0.15839,60342.8,9546.631413
2022-01-11 12:09:00,0.15839,0.15853,0.15794,0.15794,8317.1,1313.972881
2022-01-11 12:10:00,0.15794,0.15794,0.15679,0.15697,23804.6,3742.617566
2022-01-11 12:11:00,0.15697,0.1574,0.15697,0.1574,15033.2,2366.22568
2022-01-11 12:12:00,0.1574,0.1574,0.15698,0.15718,97985.7,15391.355986
2022-01-11 12:13:00,0.15718,0.15813,0.15718,0.15805,39240.9,6201.665411
2022-01-11 12:14:00,0.15805,0.15805,0.15733,0.15733,23546.6,3716.935767
2022-01-11 12:15:00,0.15733,0.15733,0.1559,0.1559,140943.7,21991.724466
2022-01-11 12:16:00,0.1559,0.1562,0.15561,0.1562,22511.5,3510.512054
2022-01-11 12:17:00,0.1562,0.15633,0.15597,0.15633,21762.3,3396.151147
2022-01-11 12:18:00,0.15633,0.15633,0.15567,0.15567,5974,930.674086
2022-01-11 12:19:00,0.15567,0.15567,0.15567,0.15567,0,0
2022-01-11 12:20:00,0.15567,0.15641,0.15567,0.15611,6132.4,957.517304
2022-01-11 12:21:00,0.15611,0.15681,0.15611,0.15663,5371,841.295245
2022-01-11 12:22:00,0.15663,0.15663,0.15589,0.15589,1219.9,190.170211
2022-01-11 12:23:00,0.15589,0.15601,0.15571,0.15595,2700.5,421.210487
2022-01-11 12:24:00,0.15595,0.15674,0.15595,0.15659,19526.5,3059.052697
2022-01-11 12:25:00,0.15659,0.15659,0.15612,0.15612,4881,762.108808
2022-01-11 12:26:00,0.15612,0.15616,0.15594,0.15594,378.1,59.028234
2022-01-11 12:27:00,0.15594,0.15594,0.15594,0.15594,0,0
2022-01-11 12:28:00,0.15594,0.15805,0.15594,0.15792,17589.5,2767.24707
2022-01-11 12:29:00,0.15792,0.15849,0.15792,0.15795,26007,4114.240866
2022-01-11 12:30:00,0.15795,0.15795,0.15699,0.15699,2927.6,459.97663
2022-01-11 12:31:00,0.15699,0.15699,0.1565,0.1565,23946.4,3747.6116
2022-01-11 12:32:00,0.1565,0.1565,0.1565,0.1565,0,0
2022-01-11 12:33:00,0.1565,0.1565,0.1558,0.15646,88208.3,13786.163941
2022-01-11 12:34:00,0.15646,0.15654,0.15625,0.15654,38467,6013.317999
2022-01-11 12:35:00,0.15654,0.15662,0.15637,0.15662,172524.5,27013.919282
2022-01-11 12:36:00,0.15662,0.15723,0.15662,0.15718,51090.3,8031.064719
2022-01-11 12:37:00,0.15718,0.15718,0.15625,0.15625,86740.9,13591.2107
2022-01-11 12:38:00,0.15625,0.15661,0.15625,0.15661,63936,10012.53744
2022-01-11 12:39:00,0.15661,0.15665,0.15661,0.15665,15984,2503.8936
2022-01-11 12:40:00,0.15665,0.15685,0.15642,0.15685,137241.5,21484.245505
2022-01-11 12:41:00,0.15685,0.15715,0.15685,0.15715,2183.9,343.199885
2022-01-11 12:42:00,0.15715,0.15715,0.15678,0.15678,4187.8,656.777261
2022-01-11 12:43:00,0.15678,0.15708,0.15678,0.15708,82.2,12.911976
2022-01-11 12:44:00,0.15708,0.1575,0.15708,0.15749,2753.7,433.695832
2022-01-11 12:45:00,0.15749,0.15749,0.15731,0.15731,3904.8,614.469797
2022-01-11 12:46:00,0.15731,0.15731,0.15688,0.15688,135700.9,21327.438865
2022-01-11 12:47:00,0.15688,0.15688,0.15612,0.15612,17471.7,2727.884902
2022-01-11 12:48:00,0.15612,0.15616,0.15602,0.15602,60219.6,9396.096655
2022-01-11 12:49:00,0.15602,0.1564,0.15602,0.1564,1747.9,273.177992
2022-01-11 12:50:00,0.1564,0.1564,0.15472,0.15486,119114.5,18547.321244
2022-01-11 12:51:00,0.15486,0.15495,0.15429,0.15443,67821,10479.942196
2022-01-11 12:52:00,0.15443,0.15443,0.15443,0.15443,0,0
2022-01-11 12:53:00,0.15443,0.15471,0.15443,0.15467,71337.5,11035.580761
2022-01-11 12:54:00,0.15467,0.15505,0.15467,0.15505,1935.1,299.880583
2022-01-11 12:55:00,0.15505,0.15505,0.15495,0.15495,31169.2,4829.725329
2022-01-11 12:56:00,0.15495,0.15495,0.15439,0.15446,42360.6,6543.956501
2022-01-11 12:57:00,0.15446,0.15465,0.15446,0.15465,533.8,82.55217
2022-01-11 12:58:00,0.15465,0.15522,0.15465,0.15522,87912.7,13623.034296
2022-01-11 12:59:00,0.15522,0.15529,0.15502,0.15502,32879.7,5103.915288
2022-01-11 13:00:00,0.15502,0.15511,0.1548,0.1548,7193.5,1115.425208
2022-01-11 13:01:00,0.1548,0.1548,0.15463,0.15463,526.6,81.428158
2022-01-11 13:02:00,0.15463,0.15463,0.15463,0.15463,0,0
2022-01-11 13:03:00,0.15463,0.155,0.15463,0.155,2820.9,437.2395
2022-01-11 13:04:00,0.155,0.15535,0.15494,0.15535,112582.8,17474.313539
2022-01-11 13:05:00,0.15535,0.15562,0.15535,0.15541,32808.6,5100.660878
2022-01-11 13:06:00,0.15541,0.15541,0.15464,0.15464,27626.1,4275.854512
2022-01-11 13:07:00,0.15464,0.1547,0.15383,0.15389,85567.8,13167.042847
2022-01-11 13:08:00,0.15389,0.15415,0.15389,0.15399,19616,3023.615217
2022-01-11 13:09:00,0.15399,0.15412,0.15399,0.154,99985.7,15400.530275
2022-01-11 13:10:00,0.154,0.15408,0.15373,0.15373,71395.4,10997.321446
2022-01-11 13:11:00,0.15373,0.15381,0.15343,0.15343,14489.5,2226.719965
2022-01-11 13:12:00,0.15343,0.15344,0.15282,0.15334,135702.8,20749.015182
2022-01-11 13:13:00,0.15334,0.15334,0.15334,0.15334,0,0
2022-01-11 13:14:00,0.15334,0.15364,0.15334,0.15364,776.9,119.362916
2022-01-11 13:15:00,0.15364,0.15364,0.15364,0.15364,0,0
2022-01-11 13:16:00,0.15364,0.15364,0.15347,0.15356,521.9,80.125378
2022-01-11 13:17:00,0.15356,0.15356,0.15356,0.15356,0,0
2022-01-11 13:18:00,0.15356,0.15356,0.15356,0.15356,0,0
2022-01-11 13:19:00,0.15356,0.15361,0.15317,0.15317,43831.5,6730.616429
2022-01-11 13:20:00,0.15317,0.15337,0.15317,0.15321,5938.3,910.175243
2022-01-11 13:21:00,0.15321,0.15321,0.15254,0.15254,15310.6,2339.029551
2022-01-11 13:22:00,0.15254,0.15263,0.15254,0.15256,8067,1230.779066
2022-01-11 13:23:00,0.15256,0.15315,0.15256,0.15315,479.6,73.45074
2022-01-11 13:24:00,0.15315,0.15319,0.15313,0.15313,15344.4,2350.60296
2022-01-11 13:25:00,0.15313,0.15313,0.15313,0.15313,0,0
2022-01-11 13:26:00,0.15313,0.15313,0.15238,0.15245,11653.3,1776.808236
2022-01-11 13:27:00,0.15245,0.15245,0.15194,0.15194,98691.6,15010.698752
2022-01-11 13:28:00,0.15194,0.15194,0.15154,0.15177,19426.2,2944.246056
2022-01-11 13:29:00,0.15177,0.15249,0.15177,0.15249,135785.5,20639.308779
2022-01-11 13:30:00,0.15249,0.15249,0.15243,0.15243,309.8,47.222814
2022-01-11 13:31:00,0.15243,0.15258,0.15243,0.15254,1400.2,213.621452
2022-01-11 13:32:00,0.15254,0.1526,0.15234,0.1526,1777.1,270.804964
2022-01-11 13:33:00,0.1526,0.1526,0.1526,0.1526,0,0
2022-01-11 13:34:00,0.1526,0.1526,0.15241,0.1525,12657.1,1929.332668
2022-01-11 13:35:00,0.1525,0.15282,0.1525,0.15269,52147.2,7962.37507
2022-01-11 13:36:00,0.15269,0.15287,0.15269,0.15281,50365.7,7696.475572
2022-01-11 13:37:00,0.15281,0.15281,0.15182,0.15183,53539.9,8129.825419
2022-01-11 13:38:00,0.15183,0.15183,0.15148,0.15151,70095.2,10623.632339
2022-01-11 13:39:00,0.15151,0.15191,0.15151,0.15183,11350.5,1723.393965
2022-01-11 13:40:00,0.15183,0.15198,0.15157,0.15166,147189.8,22332.887475
2022-01-11 13:41:00,0.15166,0.15166,0.15166,0.15166,0,0
2022-01-11 13:42:00,0.15166,0.15177,0.15166,0.15177,654.7,99.363819
2022-01-11 13:43:00,0.15177,0.15177,0.15177,0.15177,0,0
2022-01-11 13:44:00,0.15177,0.15183,0.151,0.151,24448.4,3699.318085
2022-01-11 13:45:00,0.151,0.15177,0.151,0.15177,16502,2504.50854
2022-01-11 13:46:00,0.15177,0.15229,0.15177,0.15229,1181.7,179.856277
2022-01-11 13:47:00,0.15229,0.15229,0.15229,0.15229,0,0
2022-01-11 13:48:00,0.15229,0.15229,0.152,0.15223,16539.2,2513.975466
2022-01-11 13:49:00,0.15223,0.15223,0.15223,0.15223,0,0
2022-01-11 13:50:00,0.15223,0.15276,0.15223,0.15258,153459.6,23425.494632
2022-01-11 13:51:00,0.15258,0.15295,0.15255,0.15295,51022.4,7789.64324
2022-01-11 13:52:00,0.15295,0.15295,0.15198,0.15198,7236.3,1100.541488
2022-01-11 13:53:00,0.15198,0.15217,0.15198,0.15217,16465,2505.47905
2022-01-11 13:54:00,0.15217,0.15265,0.15217,0.15265,108075.4,16495.149331
2022-01-11 13:55:00,0.15265,0.15273,0.15265,0.1527,120920.5,18465.799245
2022-01-11 13:56:00,0.1527,0.1527,0.1527,0.1527,0,0
2022-01-11 13:57:00,0.1527,0.1527,0.15258,0.15259,125198.8,19107.269024
2022-01-11 13:58:00,0.15259,0.15259,0.15259,0.15259,0,0
2022-01-11 13:59:00,0.15259,0.15259,0.15216,0.15216,22588,3439.45138
2022-01-11 14:00:00,0.15216,0.15237,0.15216,0.15216,19282.1,2936.840557
2022-01-11 14:01:00,0.15216,0.15216,0.15216,0.15216,0,0
2022-01-11 14:02:00,0.15216,0.15216,0.15216,0.15216,0,0
2022-01-11 14:03:00,0.15216,0.15252,0.15216,0.1523,1094.1,166.755731
2022-01-11 14:04:00,0.1523,0.1523,0.1521,0.1521,128670,19570.940399
2022-01-11 14:05:00,0.1521,0.1521,0.15146,0.15148,222911.2,33826.804037
2022-01-11 14:06:00,0.15148,0.15189,0.15148,0.15189,54149.5,8224.375724
2022-01-11 14:07:00,0.15189,0.152,0.15189,0.152,475,72.2
2022-01-11 14:08:00,0.152,0.152,0.15173,0.15173,12038.5,1827.563255
2022-01-11 14:09:00,0.15173,0.15193,0.15173,0.15193,4746.9,721.149214
2022-01-11 14:10:00,0.15193,0.15196,0.14814,0.14978,867878.5,130197.711853
2022-01-11 14:11:00,0.14978,0.14991,0.14911,0.14972,179820.5,26924.415821
2022-01-11 14:12:00,0.14972,0.14972,0.14943,0.14943,931.4,139.179102
2022-01-11 14:13:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-01-11 14:14:00,0.14943,0.14989,0.14943,0.14962,66441.8,9943.899236
2022-01-11 14:15:00,0.14962,0.14983,0.14946,0.14946,142462.2,21332.224078
2022-01-11 14:16:00,0.14946,0.14946,0.14946,0.14946,248.3,37.110918
2022-01-11 14:17:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-01-11 14:18:00,0.14946,0.14979,0.14931,0.14979,6966.4,1041.90576
2022-01-11 14:19:00,0.14979,0.14979,0.14957,0.14957,33426,5000.836068
2022-01-11 14:20:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-01-11 14:21:00,0.14957,0.14957,0.14881,0.14881,4138.2,615.812197
2022-01-11 14:22:00,0.14881,0.14881,0.14881,0.14881,0,0
2022-01-11 14:23:00,0.14881,0.1495,0.14881,0.14928,38755.4,5785.920109
2022-01-11 14:24:00,0.14928,0.14929,0.14911,0.14911,34769.8,5188.045798
2022-01-11 14:25:00,0.14911,0.14911,0.14873,0.14878,79131.4,11774.510355
2022-01-11 14:26:00,0.14878,0.14897,0.14878,0.14897,13099.5,1951.432515
2022-01-11 14:27:00,0.14897,0.14909,0.14825,0.14841,17891.8,2654.411228
2022-01-11 14:28:00,0.14841,0.14897,0.14824,0.14824,95334.3,14182.712357
2022-01-11 14:29:00,0.14824,0.14864,0.14824,0.14862,131505,19543.121423
2022-01-11 14:30:00,0.14862,0.14875,0.14814,0.14875,21622.8,3206.07701
2022-01-11 14:31:00,0.14875,0.14875,0.14875,0.14875,0,0
2022-01-11 14:32:00,0.14875,0.14894,0.14875,0.14894,17812.4,2652.978856
2022-01-11 14:33:00,0.14894,0.14894,0.1487,0.14877,31296.7,4655.322412
2022-01-11 14:34:00,0.14877,0.14878,0.14877,0.14878,16797.9,2499.191562
2022-01-11 14:35:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-01-11 14:36:00,0.14878,0.14916,0.14878,0.14916,1194.4,178.156704
2022-01-11 14:37:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-01-11 14:38:00,0.14916,0.1497,0.14916,0.14958,1161,173.677098
2022-01-11 14:39:00,0.14958,0.14958,0.14947,0.14947,101709.2,15207.085698
2022-01-11 14:40:00,0.14947,0.14947,0.14947,0.14947,0,0
2022-01-11 14:41:00,0.14947,0.14947,0.14947,0.14947,0,0
2022-01-11 14:42:00,0.14947,0.14947,0.14934,0.14934,396.6,59.228244
2022-01-11 14:43:00,0.14934,0.1494,0.14934,0.1494,17428.8,2603.826952
2022-01-11 14:44:00,0.1494,0.14953,0.14914,0.14914,57859.8,8647.185569
2022-01-11 14:45:00,0.14914,0.14961,0.14914,0.14961,20322.1,3034.917314
2022-01-11 14:46:00,0.14961,0.15006,0.14961,0.15006,58003.6,8703.519606
2022-01-11 14:47:00,0.15006,0.15006,0.15006,0.15006,0,0
2022-01-11 14:48:00,0.15006,0.15006,0.14954,0.14954,1456,217.73024
2022-01-11 14:49:00,0.14954,0.14954,0.14949,0.14951,17761.3,2655.152006
2022-01-11 14:50:00,0.14951,0.14973,0.14951,0.14973,2737.6,409.612655
2022-01-11 14:51:00,0.14973,0.15014,0.14973,0.15014,17244.7,2586.18723
2022-01-11 14:52:00,0.15014,0.15014,0.14982,0.14982,300.4,45.005928
2022-01-11 14:53:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-01-11 14:54:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-01-11 14:55:00,0.14982,0.14982,0.14922,0.14927,22239.2,3319.639243
2022-01-11 14:56:00,0.14927,0.1493,0.14927,0.1493,859.1,128.26363
2022-01-11 14:57:00,0.1493,0.1493,0.1493,0.1493,0,0
2022-01-11 14:58:00,0.1493,0.14971,0.1493,0.14971,1712.5,256.378375
2022-01-11 14:59:00,0.14971,0.14996,0.14971,0.14996,13324.5,1998.14202
2022-01-11 15:00:00,0.14996,0.15035,0.14986,0.15035,44496.6,6676.979313
2022-01-11 15:01:00,0.15035,0.15035,0.15034,0.15034,7905.5,1188.51287
2022-01-11 15:02:00,0.15034,0.15034,0.15034,0.15034,0,0
2022-01-11 15:03:00,0.15034,0.15034,0.15032,0.15032,526.6,79.158512
2022-01-11 15:04:00,0.15032,0.15032,0.15032,0.15032,0,0
2022-01-11 15:05:00,0.15032,0.15131,0.15032,0.15131,35772.1,5410.818128
2022-01-11 15:06:00,0.15131,0.15131,0.15082,0.15088,12788.5,1930.553605
2022-01-11 15:07:00,0.15088,0.15088,0.15088,0.15088,0,0
2022-01-11 15:08:00,0.15088,0.15088,0.15088,0.15088,0,0
2022-01-11 15:09:00,0.15088,0.15088,0.15034,0.15034,10526.8,1582.599112
2022-01-11 15:10:00,0.15034,0.15049,0.15034,0.15049,43581.4,6558.564886
2022-01-11 15:11:00,0.15049,0.1505,0.15041,0.15041,117270.1,17639.156685
2022-01-11 15:12:00,0.15041,0.15061,0.15041,0.15061,6975.5,1050.48718
2022-01-11 15:13:00,0.15061,0.15076,0.15061,0.15063,27518.8,4147.247194
2022-01-11 15:14:00,0.15063,0.15088,0.15063,0.15088,21771,3283.9676
2022-01-11 15:15:00,0.15088,0.15088,0.15083,0.15083,2261,341.02663
2022-01-11 15:16:00,0.15083,0.15083,0.14993,0.15,70374.4,10581.175479
2022-01-11 15:17:00,0.15,0.15002,0.15,0.15002,28935.6,4340.67374
2022-01-11 15:18:00,0.15002,0.15034,0.15002,0.15034,16783,2521.65772
2022-01-11 15:19:00,0.15034,0.15039,0.15034,0.15039,313.2,47.102148
2022-01-11 15:20:00,0.15039,0.15043,0.15029,0.15029,22881.1,3440.977769
2022-01-11 15:21:00,0.15029,0.1505,0.15029,0.1505,1210,182.105
2022-01-11 15:22:00,0.1505,0.15055,0.15046,0.15055,373.2,56.158026
2022-01-11 15:23:00,0.15055,0.15055,0.15038,0.15046,1262.9,189.978393
2022-01-11 15:24:00,0.15046,0.15052,0.15041,0.15041,8743.4,1315.627706
2022-01-11 15:25:00,0.15041,0.15041,0.15032,0.15032,314.3,47.245576
2022-01-11 15:26:00,0.15032,0.15032,0.15022,0.15022,526.6,79.105852
2022-01-11 15:27:00,0.15022,0.15038,0.15022,0.15038,9313,1400.229644
2022-01-11 15:28:00,0.15038,0.15038,0.15038,0.15038,0,0
2022-01-11 15:29:00,0.15038,0.15038,0.15038,0.15038,0,0
2022-01-11 15:30:00,0.15038,0.15112,0.15038,0.15112,11284,1703.737572
2022-01-11 15:31:00,0.15112,0.15112,0.15088,0.15093,3089.3,466.235284
2022-01-11 15:32:00,0.15093,0.15093,0.1507,0.15072,4935.9,743.925778
2022-01-11 15:33:00,0.15072,0.15072,0.15049,0.15049,10694.6,1610.106205
2022-01-11 15:34:00,0.15049,0.15049,0.14995,0.14995,78208.9,11734.389772
2022-01-11 15:35:00,0.14995,0.14995,0.14923,0.14923,33522,5003.99655
2022-01-11 15:36:00,0.14923,0.14979,0.14923,0.14979,81769.8,12240.983376
2022-01-11 15:37:00,0.14979,0.14982,0.1497,0.1497,33374.7,4997.61541
2022-01-11 15:38:00,0.1497,0.14978,0.1497,0.14978,24702.9,3699.759882
2022-01-11 15:39:00,0.14978,0.14986,0.14978,0.14985,51315.3,7688.690783
2022-01-11 15:40:00,0.14985,0.14985,0.14985,0.14985,0,0
2022-01-11 15:41:00,0.14985,0.14985,0.14905,0.14908,117280.5,17496.165423
2022-01-11 15:42:00,0.14908,0.14919,0.14892,0.14909,35644.9,5315.299801
2022-01-11 15:43:00,0.14909,0.14909,0.14892,0.14892,5562.3,828.81967
2022-01-11 15:44:00,0.14892,0.14915,0.14892,0.14915,212022.3,31618.89263
2022-01-11 15:45:00,0.14915,0.1495,0.14915,0.1495,59405.8,8871.193921
2022-01-11 15:46:00,0.1495,0.1495,0.14947,0.14947,3092,462.16124
2022-01-11 15:47:00,0.14947,0.14967,0.14947,0.14959,81501.7,12193.971466
2022-01-11 15:48:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-01-11 15:49:00,0.14959,0.14959,0.14941,0.14941,26737.9,3995.029951
2022-01-11 15:50:00,0.14941,0.1495,0.14934,0.1495,48050.6,7179.521011
2022-01-11 15:51:00,0.1495,0.14979,0.1495,0.14979,3860.5,578.258955
2022-01-11 15:52:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-01-11 15:53:00,0.14979,0.14992,0.14979,0.14992,5189.1,777.949872
2022-01-11 15:54:00,0.14992,0.14994,0.14992,0.14994,90333.3,13544.468336
2022-01-11 15:55:00,0.14994,0.14994,0.14994,0.14994,0,0
2022-01-11 15:56:00,0.14994,0.15023,0.14994,0.15023,131659.7,19769.441002
2022-01-11 15:57:00,0.15023,0.15023,0.15023,0.15023,0,0
2022-01-11 15:58:00,0.15023,0.15023,0.15023,0.15023,0,0
2022-01-11 15:59:00,0.15023,0.15032,0.15023,0.15032,126.4,19.000448
2022-01-11 16:00:00,0.15032,0.15051,0.15032,0.1504,11981.5,1802.46595
2022-01-11 16:01:00,0.1504,0.15041,0.1503,0.15033,61168.2,9197.970325
2022-01-11 16:02:00,0.15033,0.15044,0.15019,0.15044,55492.3,8339.260138
2022-01-11 16:03:00,0.15044,0.15125,0.15044,0.15115,195170.6,29477.383684
2022-01-11 16:04:00,0.15115,0.15126,0.15087,0.15097,183888.5,27792.426909
2022-01-11 16:05:00,0.15097,0.15097,0.15068,0.15068,2150.3,324.062552
2022-01-11 16:06:00,0.15068,0.15068,0.15068,0.15068,0,0
2022-01-11 16:07:00,0.15068,0.15102,0.15068,0.15097,22272.7,3361.566477
2022-01-11 16:08:00,0.15097,0.15102,0.15089,0.15101,65952.3,9954.103012
2022-01-11 16:09:00,0.15101,0.15101,0.15101,0.15101,0,0
2022-01-11 16:10:00,0.15101,0.15101,0.15074,0.15074,16613,2504.24362
2022-01-11 16:11:00,0.15074,0.15092,0.15074,0.15092,21576,3255.814913
2022-01-11 16:12:00,0.15092,0.15111,0.15092,0.15096,61379.6,9269.70979
2022-01-11 16:13:00,0.15096,0.15096,0.15096,0.15096,0.1,0.015096
2022-01-11 16:14:00,0.15096,0.15096,0.15069,0.15069,18918.8,2851.000665
2022-01-11 16:15:00,0.15069,0.15173,0.15069,0.15173,145013.4,21909.834623
2022-01-11 16:16:00,0.15173,0.15173,0.15129,0.15129,90720.6,13747.947656
2022-01-11 16:17:00,0.15129,0.15164,0.15128,0.15164,17657.8,2671.674752
2022-01-11 16:18:00,0.15164,0.15164,0.15157,0.15158,17028.6,2581.030168
2022-01-11 16:19:00,0.15158,0.15184,0.15158,0.15184,16665.5,2529.33697
2022-01-11 16:20:00,0.15184,0.15184,0.15184,0.15184,0,0
2022-01-11 16:21:00,0.15184,0.15184,0.15152,0.15158,1185.1,179.597948
2022-01-11 16:22:00,0.15158,0.15158,0.15158,0.15158,0,0
2022-01-11 16:23:00,0.15158,0.15158,0.15158,0.15158,0,0
2022-01-11 16:24:00,0.15158,0.15164,0.15158,0.15164,79.1,11.994724
2022-01-11 16:25:00,0.15164,0.15183,0.15164,0.15183,18281.1,2774.564413
2022-01-11 16:26:00,0.15183,0.15183,0.15162,0.15162,22507.3,3413.511969
2022-01-11 16:27:00,0.15162,0.15174,0.15162,0.15174,17142.3,2600.182482
2022-01-11 16:28:00,0.15174,0.15174,0.15174,0.15174,0,0
2022-01-11 16:29:00,0.15174,0.15174,0.15166,0.15166,9812.4,1488.148584
2022-01-11 16:30:00,0.15166,0.1518,0.15166,0.1518,55822.4,8472.350252
2022-01-11 16:31:00,0.1518,0.15216,0.15177,0.15177,13255.5,2012.497733
2022-01-11 16:32:00,0.15177,0.15183,0.15173,0.15174,19585.4,2973.441922
2022-01-11 16:33:00,0.15174,0.15174,0.15169,0.15173,968.4,146.907336
2022-01-11 16:34:00,0.15173,0.15192,0.15173,0.15192,16548,2513.96967
2022-01-11 16:35:00,0.15192,0.15201,0.15192,0.15201,41112.1,6249.285671
2022-01-11 16:36:00,0.15201,0.15219,0.15201,0.15219,422.9,64.361151
2022-01-11 16:37:00,0.15219,0.15244,0.15219,0.15241,59747.8,9106.653928
2022-01-11 16:38:00,0.15241,0.15267,0.15241,0.15267,9971.8,1521.804726
2022-01-11 16:39:00,0.15267,0.15284,0.15263,0.15268,98897.2,15105.578823
2022-01-11 16:40:00,0.15268,0.15317,0.15268,0.15268,105688.4,16176.055152
2022-01-11 16:41:00,0.15268,0.15275,0.15268,0.15273,39618,6051.323374
2022-01-11 16:42:00,0.15273,0.15277,0.15273,0.15277,14556.2,2223.468522
2022-01-11 16:43:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-01-11 16:44:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-01-11 16:45:00,0.15277,0.15297,0.15277,0.15297,71.9,10.998543
2022-01-11 16:46:00,0.15297,0.15297,0.15277,0.15277,8984.4,1373.973812
2022-01-11 16:47:00,0.15277,0.15277,0.15176,0.15176,78696.9,11944.495694
2022-01-11 16:48:00,0.15176,0.15184,0.15159,0.15184,78173.7,11862.416894
2022-01-11 16:49:00,0.15184,0.15184,0.15178,0.15183,17653,2679.42989
2022-01-11 16:50:00,0.15183,0.15213,0.15175,0.15213,16839.7,2557.64831
2022-01-11 16:51:00,0.15213,0.15213,0.15213,0.15213,0,0
2022-01-11 16:52:00,0.15213,0.15213,0.15172,0.15177,35615.9,5404.567223
2022-01-11 16:53:00,0.15177,0.15177,0.15177,0.15177,5270.1,799.843077
2022-01-11 16:54:00,0.15177,0.15187,0.15128,0.15128,42861.2,6493.306421
2022-01-11 16:55:00,0.15128,0.15148,0.15128,0.15148,2323.9,351.989137
2022-01-11 16:56:00,0.15148,0.15148,0.15148,0.15148,0,0
2022-01-11 16:57:00,0.15148,0.15148,0.15148,0.15148,0,0
2022-01-11 16:58:00,0.15148,0.1516,0.15148,0.1516,92.3,13.99268
2022-01-11 16:59:00,0.1516,0.1516,0.15141,0.15144,10152.8,1537.240032
2022-01-11 17:00:00,0.15144,0.15163,0.15144,0.15163,798.5,121.020681
2022-01-11 17:01:00,0.15163,0.15201,0.15163,0.15201,71833.5,10911.515231
2022-01-11 17:02:00,0.15201,0.15201,0.15185,0.15185,2344.1,355.951585
2022-01-11 17:03:00,0.15185,0.15185,0.15181,0.15181,1372,208.28332
2022-01-11 17:04:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-11 17:05:00,0.15181,0.15181,0.15173,0.15178,2837.6,430.648536
2022-01-11 17:06:00,0.15178,0.15198,0.15174,0.15193,109419,16611.904979
2022-01-11 17:07:00,0.15193,0.15193,0.15193,0.15193,0,0
2022-01-11 17:08:00,0.15193,0.15197,0.15193,0.15197,329,49.99813
2022-01-11 17:09:00,0.15197,0.15209,0.15197,0.15209,14068.4,2139.662956
2022-01-11 17:10:00,0.15209,0.15252,0.15209,0.15249,37224.5,5677.106116
2022-01-11 17:11:00,0.15249,0.15264,0.15249,0.15264,25901.7,3953.543683
2022-01-11 17:12:00,0.15264,0.15293,0.15264,0.15283,187936.2,28726.164355
2022-01-11 17:13:00,0.15283,0.15283,0.1527,0.15276,24732.3,3777.435366
2022-01-11 17:14:00,0.15276,0.15276,0.15252,0.15252,17213.3,2625.372516
2022-01-11 17:15:00,0.15252,0.15272,0.15252,0.15272,12355.9,1886.993048
2022-01-11 17:16:00,0.15272,0.15272,0.15241,0.15241,1717.8,262.169898
2022-01-11 17:17:00,0.15241,0.15241,0.15241,0.15241,0,0
2022-01-11 17:18:00,0.15241,0.15245,0.15221,0.15221,19105.6,2912.211779
2022-01-11 17:19:00,0.15221,0.15221,0.15206,0.15206,1105.1,168.041506
2022-01-11 17:20:00,0.15206,0.15206,0.15206,0.15206,0,0
2022-01-11 17:21:00,0.15206,0.15206,0.15173,0.15173,65.7,9.968661
2022-01-11 17:22:00,0.15173,0.15173,0.15168,0.1517,36006.2,5461.8105
2022-01-11 17:23:00,0.1517,0.15178,0.15069,0.1507,79603.7,12035.370857
2022-01-11 17:24:00,0.1507,0.1507,0.14968,0.15009,31080.4,4663.759759
2022-01-11 17:25:00,0.15009,0.15009,0.15009,0.15009,0,0
2022-01-11 17:26:00,0.15009,0.15009,0.14973,0.14973,100,14.973
2022-01-11 17:27:00,0.14973,0.14973,0.14954,0.14954,84,12.56136
2022-01-11 17:28:00,0.14954,0.1497,0.14954,0.1497,703.5,105.31395
2022-01-11 17:29:00,0.1497,0.1499,0.1497,0.14981,1990.8,298.361826
2022-01-11 17:30:00,0.14981,0.15006,0.14981,0.15006,2287,343.18722
2022-01-11 17:31:00,0.15006,0.15044,0.15006,0.15044,2287,344.05628
2022-01-11 17:32:00,0.15044,0.15044,0.15044,0.15044,0,0
2022-01-11 17:33:00,0.15044,0.1508,0.15044,0.1508,1089.5,164.2966
2022-01-11 17:34:00,0.1508,0.15087,0.1508,0.15087,545,82.22415
2022-01-11 17:35:00,0.15087,0.1509,0.15087,0.1509,463.7,69.97233
2022-01-11 17:36:00,0.1509,0.1509,0.15077,0.15077,31252.5,4712.483673
2022-01-11 17:37:00,0.15077,0.15077,0.15055,0.15072,3185.9,479.857276
2022-01-11 17:38:00,0.15072,0.15087,0.15072,0.15087,16576,2500.82112
2022-01-11 17:39:00,0.15087,0.15087,0.15087,0.15087,0,0
2022-01-11 17:40:00,0.15087,0.15088,0.15078,0.15078,4017.8,606.060824
2022-01-11 17:41:00,0.15078,0.15107,0.15078,0.15107,13728.3,2072.117129
2022-01-11 17:42:00,0.15107,0.1511,0.15106,0.15106,4089.7,617.900554
2022-01-11 17:43:00,0.15106,0.15106,0.15106,0.15106,0,0
2022-01-11 17:44:00,0.15106,0.15106,0.15106,0.15106,0,0
2022-01-11 17:45:00,0.15106,0.15113,0.15106,0.15113,1117.4,168.872662
2022-01-11 17:46:00,0.15113,0.15113,0.15096,0.15096,5258.8,793.868448
2022-01-11 17:47:00,0.15096,0.15097,0.15093,0.15097,6569.5,991.778315
2022-01-11 17:48:00,0.15097,0.15114,0.15097,0.15114,14730.2,2226.309992
2022-01-11 17:49:00,0.15114,0.15114,0.15114,0.15114,0,0
2022-01-11 17:50:00,0.15114,0.15114,0.15085,0.15085,26096,3937.844656
2022-01-11 17:51:00,0.15085,0.15108,0.15085,0.15108,28608.7,4319.765087
2022-01-11 17:52:00,0.15108,0.15142,0.15106,0.15142,21046.5,3181.87952
2022-01-11 17:53:00,0.15142,0.15149,0.15142,0.15149,526.6,79.774634
2022-01-11 17:54:00,0.15149,0.15149,0.15149,0.15149,14187.3,2149.234077
2022-01-11 17:55:00,0.15149,0.15149,0.15127,0.15127,7468.7,1129.790249
2022-01-11 17:56:00,0.15127,0.15127,0.15126,0.15126,866.2,131.021412
2022-01-11 17:57:00,0.15126,0.15126,0.15125,0.15125,632.3,95.635375
2022-01-11 17:58:00,0.15125,0.15131,0.15125,0.15131,16539,2502.51609
2022-01-11 17:59:00,0.15131,0.15131,0.15131,0.15131,0,0
2022-01-11 18:00:00,0.15131,0.15131,0.15108,0.15108,2334,352.672287
2022-01-11 18:01:00,0.15108,0.15108,0.15098,0.15101,5386.1,813.282587
2022-01-11 18:02:00,0.15101,0.15106,0.15101,0.15106,10468,1581.29608
2022-01-11 18:03:00,0.15106,0.15121,0.15106,0.15121,28294.8,4276.198148
2022-01-11 18:04:00,0.15121,0.15126,0.15113,0.15126,72739.7,10998.934285
2022-01-11 18:05:00,0.15126,0.15126,0.15106,0.15106,99697.3,15076.146083
2022-01-11 18:06:00,0.15106,0.15106,0.15083,0.15092,31162.2,4701.964793
2022-01-11 18:07:00,0.15092,0.15102,0.15091,0.15102,35445,5350.498332
2022-01-11 18:08:00,0.15102,0.15102,0.15102,0.15102,0,0
2022-01-11 18:09:00,0.15102,0.15116,0.15102,0.15116,161.9,24.472804
2022-01-11 18:10:00,0.15116,0.15126,0.15116,0.15126,5315.1,803.962026
2022-01-11 18:11:00,0.15126,0.15128,0.15125,0.15125,12551.4,1898.64224
2022-01-11 18:12:00,0.15125,0.15134,0.15125,0.15134,17926.3,2711.628274
2022-01-11 18:13:00,0.15134,0.15134,0.15134,0.15134,0,0
2022-01-11 18:14:00,0.15134,0.15134,0.15134,0.15134,0,0
2022-01-11 18:15:00,0.15134,0.1515,0.15134,0.15139,1565.1,237.079363
2022-01-11 18:16:00,0.15139,0.15139,0.15136,0.15136,8017.7,1213.559072
2022-01-11 18:17:00,0.15136,0.15136,0.15136,0.15136,0,0
2022-01-11 18:18:00,0.15136,0.15175,0.15136,0.15175,27708.4,4202.963237
2022-01-11 18:19:00,0.15175,0.15175,0.15175,0.15175,0,0
2022-01-11 18:20:00,0.15175,0.15189,0.15175,0.15189,111111,16876.64979
2022-01-11 18:21:00,0.15189,0.15202,0.15189,0.15197,17287,2627.93078
2022-01-11 18:22:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-01-11 18:23:00,0.15197,0.15197,0.15189,0.15189,797.7,121.215293
2022-01-11 18:24:00,0.15189,0.15189,0.15189,0.15189,0,0
2022-01-11 18:25:00,0.15189,0.15189,0.15189,0.15189,0,0
2022-01-11 18:26:00,0.15189,0.15203,0.15185,0.15203,17024.5,2585.206523
2022-01-11 18:27:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-01-11 18:28:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-01-11 18:29:00,0.15203,0.15203,0.15193,0.152,19344.3,2939.917889
2022-01-11 18:30:00,0.152,0.152,0.15188,0.15188,3263.6,495.739361
2022-01-11 18:31:00,0.15188,0.15188,0.15188,0.15188,0,0
2022-01-11 18:32:00,0.15188,0.15188,0.15188,0.15188,0,0
2022-01-11 18:33:00,0.15188,0.15191,0.15186,0.15186,309.3,46.975893
2022-01-11 18:34:00,0.15186,0.15186,0.15186,0.15186,0,0
2022-01-11 18:35:00,0.15186,0.15204,0.15186,0.15204,2287,347.71548
2022-01-11 18:36:00,0.15204,0.15215,0.15204,0.15215,1142.8,173.87702
2022-01-11 18:37:00,0.15215,0.15222,0.15215,0.15222,124.8,18.997056
2022-01-11 18:38:00,0.15222,0.15222,0.15222,0.15222,0,0
2022-01-11 18:39:00,0.15222,0.15234,0.15222,0.15234,18586.5,2831.210358
2022-01-11 18:40:00,0.15234,0.15234,0.1523,0.1523,72.2,10.99606
2022-01-11 18:41:00,0.1523,0.1523,0.15222,0.15222,4356.7,663.176874
2022-01-11 18:42:00,0.15222,0.15222,0.15218,0.15218,4209.2,640.556056
2022-01-11 18:43:00,0.15218,0.1524,0.15218,0.1524,12196.2,1858.70088
2022-01-11 18:44:00,0.1524,0.1524,0.15239,0.15239,720.8,109.842712
2022-01-11 18:45:00,0.15239,0.1524,0.15235,0.15235,7554.8,1151.31552
2022-01-11 18:46:00,0.15235,0.15235,0.1523,0.1523,61066.7,9300.45841
2022-01-11 18:47:00,0.1523,0.15233,0.1523,0.15231,20799.3,3168.015276
2022-01-11 18:48:00,0.15231,0.15231,0.15198,0.15198,34922.6,5317.457667
2022-01-11 18:49:00,0.15198,0.15198,0.15171,0.15171,18010.4,2733.596554
2022-01-11 18:50:00,0.15171,0.15171,0.15171,0.15171,0,0
2022-01-11 18:51:00,0.15171,0.15171,0.15171,0.15171,0,0
2022-01-11 18:52:00,0.15171,0.1518,0.15171,0.1518,85.6,12.99408
2022-01-11 18:53:00,0.1518,0.1518,0.15178,0.15178,193,29.29354
2022-01-11 18:54:00,0.15178,0.15184,0.15175,0.15175,83641,12695.27459
2022-01-11 18:55:00,0.15175,0.15175,0.15159,0.15159,16502,2501.53818
2022-01-11 18:56:00,0.15159,0.15159,0.15159,0.15159,0,0
2022-01-11 18:57:00,0.15159,0.15162,0.15159,0.15162,458.2,69.472284
2022-01-11 18:58:00,0.15162,0.15168,0.15162,0.15168,65.9,9.995712
2022-01-11 18:59:00,0.15168,0.15168,0.15168,0.15168,0,0
2022-01-11 19:00:00,0.15168,0.15168,0.15168,0.15168,0,0
2022-01-11 19:01:00,0.15168,0.15169,0.15158,0.15158,1645.4,249.422063
2022-01-11 19:02:00,0.15158,0.15158,0.15115,0.15115,12831.2,1941.719042
2022-01-11 19:03:00,0.15115,0.15138,0.15115,0.15138,8592.2,1300.687236
2022-01-11 19:04:00,0.15138,0.15138,0.15138,0.15138,0,0
2022-01-11 19:05:00,0.15138,0.15138,0.15135,0.15135,12116.8,1833.87768
2022-01-11 19:06:00,0.15135,0.15141,0.15135,0.15141,15425.1,2335.514391
2022-01-11 19:07:00,0.15141,0.15141,0.15141,0.15141,0,0
2022-01-11 19:08:00,0.15141,0.1516,0.15141,0.1516,10087.9,1529.32564
2022-01-11 19:09:00,0.1516,0.1516,0.15138,0.15138,14832.1,2245.294188
2022-01-11 19:10:00,0.15138,0.15138,0.15138,0.15138,0,0
2022-01-11 19:11:00,0.15138,0.15138,0.15138,0.15138,0,0
2022-01-11 19:12:00,0.15138,0.15154,0.15138,0.15154,72.6,11.001804
2022-01-11 19:13:00,0.15154,0.15154,0.15154,0.15154,0,0
2022-01-11 19:14:00,0.15154,0.15169,0.15154,0.15169,131.8,19.992742
2022-01-11 19:15:00,0.15169,0.15169,0.15169,0.15169,0,0
2022-01-11 19:16:00,0.15169,0.15169,0.15169,0.15169,0,0
2022-01-11 19:17:00,0.15169,0.15205,0.15169,0.15205,16544,2515.50967
2022-01-11 19:18:00,0.15205,0.15212,0.15205,0.15212,13503.5,2054.15242
2022-01-11 19:19:00,0.15212,0.15212,0.15212,0.15212,0,0
2022-01-11 19:20:00,0.15212,0.15225,0.15211,0.15211,1221.8,186.004322
2022-01-11 19:21:00,0.15211,0.15211,0.15195,0.15195,4954.8,753.220022
2022-01-11 19:22:00,0.15195,0.15202,0.15195,0.15202,1320.7,200.772814
2022-01-11 19:23:00,0.15202,0.15203,0.152,0.152,8364.4,1271.602593
2022-01-11 19:24:00,0.152,0.152,0.15197,0.15198,2195.1,333.597271
2022-01-11 19:25:00,0.15198,0.15198,0.15183,0.15183,17327,2631.287702
2022-01-11 19:26:00,0.15183,0.15183,0.15151,0.15151,9775.3,1483.066445
2022-01-11 19:27:00,0.15151,0.15161,0.15144,0.15144,617.6,93.551779
2022-01-11 19:28:00,0.15144,0.15156,0.15144,0.15156,5204.6,788.495244
2022-01-11 19:29:00,0.15156,0.15156,0.15138,0.15138,19061.1,2885.650838
2022-01-11 19:30:00,0.15138,0.15138,0.15138,0.15138,0,0
2022-01-11 19:31:00,0.15138,0.15138,0.15111,0.15112,2662.6,402.359621
2022-01-11 19:32:00,0.15112,0.15122,0.15105,0.15122,120380.2,18202.747001
2022-01-11 19:33:00,0.15122,0.15123,0.15122,0.15123,25463,3850.76949
2022-01-11 19:34:00,0.15123,0.15141,0.15123,0.15141,526.6,79.732506
2022-01-11 19:35:00,0.15141,0.15141,0.15131,0.15131,2764,418.32549
2022-01-11 19:36:00,0.15131,0.15144,0.15131,0.15144,14540.6,2202.028464
2022-01-11 19:37:00,0.15144,0.15144,0.15144,0.15144,0,0
2022-01-11 19:38:00,0.15144,0.15144,0.15144,0.15144,0,0
2022-01-11 19:39:00,0.15144,0.15181,0.15144,0.15181,16416.4,2488.51546
2022-01-11 19:40:00,0.15181,0.15181,0.1518,0.1518,2321.6,352.41888
2022-01-11 19:41:00,0.1518,0.1518,0.1518,0.1518,0,0
2022-01-11 19:42:00,0.1518,0.15181,0.1518,0.15181,92.2,13.996882
2022-01-11 19:43:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-11 19:44:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-11 19:45:00,0.15181,0.15185,0.15166,0.15185,5090.9,773.0145
2022-01-11 19:46:00,0.15185,0.15185,0.15185,0.15185,0,0
2022-01-11 19:47:00,0.15185,0.15185,0.15185,0.15185,0,0
2022-01-11 19:48:00,0.15185,0.15185,0.15176,0.15176,105.4,15.995504
2022-01-11 19:49:00,0.15176,0.15176,0.15174,0.15174,71.5,10.84941
2022-01-11 19:50:00,0.15174,0.15174,0.15174,0.15174,0,0
2022-01-11 19:51:00,0.15174,0.15176,0.15174,0.15176,16502,2504.34352
2022-01-11 19:52:00,0.15176,0.15222,0.15176,0.15222,20460.9,3109.005387
2022-01-11 19:53:00,0.15222,0.15224,0.15218,0.15224,32864.6,5002.321024
2022-01-11 19:54:00,0.15224,0.15226,0.15214,0.15214,45759.5,6967.168778
2022-01-11 19:55:00,0.15214,0.15214,0.15214,0.15214,0,0
2022-01-11 19:56:00,0.15214,0.15214,0.15214,0.15214,0,0
2022-01-11 19:57:00,0.15214,0.15214,0.15209,0.15214,164.4,25.007541
2022-01-11 19:58:00,0.15214,0.15214,0.15214,0.15214,0,0
2022-01-11 19:59:00,0.15214,0.15214,0.152,0.15201,1693.1,257.356308
2022-01-11 20:00:00,0.15201,0.15211,0.15201,0.15211,111.8,17.005898
2022-01-11 20:01:00,0.15211,0.15211,0.15211,0.15211,0,0
2022-01-11 20:02:00,0.15211,0.15211,0.15199,0.15199,3000,455.97
2022-01-11 20:03:00,0.15199,0.15199,0.15199,0.15199,7508,1141.14092
2022-01-11 20:04:00,0.15199,0.15199,0.15192,0.15192,17386.5,2642.546492
2022-01-11 20:05:00,0.15192,0.15196,0.1519,0.15195,64446.7,9791.416116
2022-01-11 20:06:00,0.15195,0.15222,0.15195,0.15222,2555.2,388.438931
2022-01-11 20:07:00,0.15222,0.15222,0.15208,0.15208,24063.1,3661.676014
2022-01-11 20:08:00,0.15208,0.15208,0.15181,0.15182,23891.7,3627.397689
2022-01-11 20:09:00,0.15182,0.15182,0.15148,0.15148,34463.3,5225.887164
2022-01-11 20:10:00,0.15148,0.15148,0.15147,0.15147,351.8,53.287146
2022-01-11 20:11:00,0.15147,0.15147,0.15121,0.15132,70875,10722.64341
2022-01-11 20:12:00,0.15132,0.15132,0.15132,0.15132,0,0
2022-01-11 20:13:00,0.15132,0.15135,0.15125,0.15125,23815.5,3603.748275
2022-01-11 20:14:00,0.15125,0.15146,0.15125,0.15146,20928,3167.93559
2022-01-11 20:15:00,0.15146,0.15146,0.15146,0.15146,0,0
2022-01-11 20:16:00,0.15146,0.15168,0.15146,0.15168,81906.7,12423.608256
2022-01-11 20:17:00,0.15168,0.15189,0.15168,0.15169,156361.6,23740.512117
2022-01-11 20:18:00,0.15169,0.15173,0.15169,0.15173,21493.9,3261.266647
2022-01-11 20:19:00,0.15173,0.15179,0.15169,0.15169,28212.8,4279.769698
2022-01-11 20:20:00,0.15169,0.15192,0.15169,0.15192,18072.7,2743.339034
2022-01-11 20:21:00,0.15192,0.15192,0.15192,0.15192,9696.6,1473.107472
2022-01-11 20:22:00,0.15192,0.152,0.15192,0.152,416.8,63.3536
2022-01-11 20:23:00,0.152,0.152,0.152,0.152,0,0
2022-01-11 20:24:00,0.152,0.152,0.15192,0.15192,2180.6,331.294295
2022-01-11 20:25:00,0.15192,0.15198,0.15192,0.15198,1277.4,194.139252
2022-01-11 20:26:00,0.15198,0.15198,0.15197,0.15197,16465,2502.18605
2022-01-11 20:27:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-01-11 20:28:00,0.15197,0.15228,0.15197,0.15228,28663.2,4363.363608
2022-01-11 20:29:00,0.15228,0.15228,0.15228,0.15228,0,0
2022-01-11 20:30:00,0.15228,0.15228,0.15215,0.15215,11811.5,1797.131369
2022-01-11 20:31:00,0.15215,0.15226,0.15215,0.15226,1752.6,266.850876
2022-01-11 20:32:00,0.15226,0.15226,0.15226,0.15226,0,0
2022-01-11 20:33:00,0.15226,0.15226,0.15206,0.15216,58232.4,8858.333068
2022-01-11 20:34:00,0.15216,0.15216,0.15216,0.15216,0,0
2022-01-11 20:35:00,0.15216,0.15216,0.15216,0.15216,0,0
2022-01-11 20:36:00,0.15216,0.15216,0.15216,0.15216,0,0
2022-01-11 20:37:00,0.15216,0.15216,0.15187,0.1519,1993.3,302.743534
2022-01-11 20:38:00,0.1519,0.1519,0.1519,0.1519,0,0
2022-01-11 20:39:00,0.1519,0.1519,0.15178,0.15178,1222.8,185.596584
2022-01-11 20:40:00,0.15178,0.15178,0.15178,0.15178,11862.3,1800.459894
2022-01-11 20:41:00,0.15178,0.15178,0.15178,0.15178,0,0
2022-01-11 20:42:00,0.15178,0.15192,0.15178,0.15192,658.2,99.993744
2022-01-11 20:43:00,0.15192,0.15194,0.15192,0.15194,85.6,13.006064
2022-01-11 20:44:00,0.15194,0.15197,0.15194,0.15197,12837.4,1950.899678
2022-01-11 20:45:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-01-11 20:46:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-01-11 20:47:00,0.15197,0.15222,0.15197,0.15222,105.1,15.998322
2022-01-11 20:48:00,0.15222,0.15228,0.15222,0.15228,18258,2779.810826
2022-01-11 20:49:00,0.15228,0.15228,0.15218,0.15218,3548.5,540.01073
2022-01-11 20:50:00,0.15218,0.15218,0.15197,0.15197,31595.2,4804.290918
2022-01-11 20:51:00,0.15197,0.15197,0.15178,0.15182,19363.9,2940.006704
2022-01-11 20:52:00,0.15182,0.15182,0.15182,0.15182,0,0
2022-01-11 20:53:00,0.15182,0.15182,0.15178,0.15178,495.3,75.176634
2022-01-11 20:54:00,0.15178,0.15178,0.15178,0.15178,245,37.1861
2022-01-11 20:55:00,0.15178,0.15199,0.15178,0.15183,3573.7,542.985741
2022-01-11 20:56:00,0.15183,0.15183,0.15182,0.15182,526.6,79.948412
2022-01-11 20:57:00,0.15182,0.15182,0.15182,0.15182,0,0
2022-01-11 20:58:00,0.15182,0.15191,0.15182,0.15191,526.6,79.995806
2022-01-11 20:59:00,0.15191,0.15209,0.15191,0.15209,16576.8,2521.154332
2022-01-11 21:00:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-01-11 21:01:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-01-11 21:02:00,0.15209,0.15216,0.15209,0.15216,1286.5,195.75384
2022-01-11 21:03:00,0.15216,0.15216,0.15216,0.15216,0,0
2022-01-11 21:04:00,0.15216,0.15232,0.15216,0.1523,12935.3,1970.08159
2022-01-11 21:05:00,0.1523,0.15239,0.15227,0.15227,9156,1395.140436
2022-01-11 21:06:00,0.15227,0.1523,0.15227,0.1523,2790.5,424.99315
2022-01-11 21:07:00,0.1523,0.1523,0.1523,0.1523,0,0
2022-01-11 21:08:00,0.1523,0.1523,0.1523,0.1523,0,0
2022-01-11 21:09:00,0.1523,0.1523,0.15223,0.15223,78.8,11.995724
2022-01-11 21:10:00,0.15223,0.15246,0.15223,0.15244,2734.9,416.78145
2022-01-11 21:11:00,0.15244,0.15244,0.15244,0.15244,0,0
2022-01-11 21:12:00,0.15244,0.15244,0.15244,0.15244,0,0
2022-01-11 21:13:00,0.15244,0.15244,0.15203,0.15203,29079.9,4421.257662
2022-01-11 21:14:00,0.15203,0.15203,0.15189,0.15198,32401.1,4921.850445
2022-01-11 21:15:00,0.15198,0.15199,0.15191,0.15191,113086,17187.78314
2022-01-11 21:16:00,0.15191,0.15191,0.15181,0.15181,70,10.6267
2022-01-11 21:17:00,0.15181,0.15188,0.15181,0.15188,21409.7,3251.705236
2022-01-11 21:18:00,0.15188,0.15199,0.15188,0.15199,131.5,19.986685
2022-01-11 21:19:00,0.15199,0.15211,0.15199,0.15211,526.6,80.101126
2022-01-11 21:20:00,0.15211,0.15216,0.15211,0.15215,3669.6,558.36107
2022-01-11 21:21:00,0.15215,0.15215,0.15215,0.15215,0,0
2022-01-11 21:22:00,0.15215,0.15229,0.15215,0.15225,16583.1,2525.434095
2022-01-11 21:23:00,0.15225,0.15225,0.15205,0.15205,100857.1,15347.399606
2022-01-11 21:24:00,0.15205,0.15205,0.15193,0.15193,4711.4,716.233238
2022-01-11 21:25:00,0.15193,0.15193,0.15186,0.15186,728,110.55408
2022-01-11 21:26:00,0.15186,0.15186,0.15182,0.15182,470.6,71.446492
2022-01-11 21:27:00,0.15182,0.15182,0.15182,0.15182,0,0
2022-01-11 21:28:00,0.15182,0.1519,0.15182,0.1519,23699.8,3599.99962
2022-01-11 21:29:00,0.1519,0.1519,0.1519,0.1519,0,0
2022-01-11 21:30:00,0.1519,0.1519,0.15186,0.15186,2569.7,390.274914
2022-01-11 21:31:00,0.15186,0.15186,0.15178,0.15183,5265.9,799.340647
2022-01-11 21:32:00,0.15183,0.15185,0.15183,0.15185,92.2,14.00057
2022-01-11 21:33:00,0.15185,0.15185,0.15185,0.15185,0,0
2022-01-11 21:34:00,0.15185,0.15202,0.15185,0.15202,5921.1,900.125622
2022-01-11 21:35:00,0.15202,0.15211,0.15202,0.15211,24126,3667.644672
2022-01-11 21:36:00,0.15211,0.15225,0.15211,0.15225,6532,994.426164
2022-01-11 21:37:00,0.15225,0.15225,0.15225,0.15225,0,0
2022-01-11 21:38:00,0.15225,0.15235,0.15225,0.15235,2616.2,398.57807
2022-01-11 21:39:00,0.15235,0.15241,0.15235,0.15241,15150.6,2309.102946
2022-01-11 21:40:00,0.15241,0.15247,0.15241,0.15247,25141.4,3832.959242
2022-01-11 21:41:00,0.15247,0.15295,0.15247,0.15295,23876.4,3650.306402
2022-01-11 21:42:00,0.15295,0.15295,0.15269,0.15269,18178.1,2775.83086
2022-01-11 21:43:00,0.15269,0.15269,0.15269,0.15269,0,0
2022-01-11 21:44:00,0.15269,0.15269,0.15269,0.15269,0,0
2022-01-11 21:45:00,0.15269,0.15278,0.15269,0.15278,91.6,13.994648
2022-01-11 21:46:00,0.15278,0.15278,0.15278,0.15278,0,0
2022-01-11 21:47:00,0.15278,0.15278,0.1522,0.15231,56354.3,8582.097099
2022-01-11 21:48:00,0.15231,0.15247,0.15231,0.15247,48865.8,7444.551534
2022-01-11 21:49:00,0.15247,0.15259,0.15244,0.15244,123809,18877.63466
2022-01-11 21:50:00,0.15244,0.15247,0.15244,0.15247,1231.9,187.827793
2022-01-11 21:51:00,0.15247,0.15247,0.15247,0.15247,0,0
2022-01-11 21:52:00,0.15247,0.15247,0.15244,0.15244,15918.4,2426.600896
2022-01-11 21:53:00,0.15244,0.15244,0.15236,0.15236,91803.3,13987.150788
2022-01-11 21:54:00,0.15236,0.15236,0.15226,0.15226,37754.5,5750.085859
2022-01-11 21:55:00,0.15226,0.15226,0.15226,0.15226,0,0
2022-01-11 21:56:00,0.15226,0.15227,0.15226,0.15227,11272.8,1716.509256
2022-01-11 21:57:00,0.15227,0.15251,0.15227,0.15238,42851.7,6531.905401
2022-01-11 21:58:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-01-11 21:59:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-01-11 22:00:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-01-11 22:01:00,0.15238,0.15277,0.15238,0.15277,1898.7,290.006015
2022-01-11 22:02:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-01-11 22:03:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-01-11 22:04:00,0.15277,0.15277,0.15264,0.15264,28580.9,4362.954273
2022-01-11 22:05:00,0.15264,0.15264,0.15258,0.15258,50,7.629
2022-01-11 22:06:00,0.15258,0.15262,0.15258,0.15262,5270.6,804.228604
2022-01-11 22:07:00,0.15262,0.1527,0.15262,0.1527,526.6,80.41182
2022-01-11 22:08:00,0.1527,0.15277,0.1527,0.15277,98231.8,15006.872086
2022-01-11 22:09:00,0.15277,0.15277,0.15276,0.15276,25212.8,3851.507328
2022-01-11 22:10:00,0.15276,0.15369,0.15276,0.1535,90203,13830.29748
2022-01-11 22:11:00,0.1535,0.1535,0.15251,0.15251,159031.9,24286.642351
2022-01-11 22:12:00,0.15251,0.15268,0.15251,0.15263,36828.8,5622.204529
2022-01-11 22:13:00,0.15263,0.15263,0.15263,0.15263,15746.9,2403.449347
2022-01-11 22:14:00,0.15263,0.15263,0.15236,0.15237,23161.6,3529.049684
2022-01-11 22:15:00,0.15237,0.15238,0.15237,0.15238,17388.5,2649.65963
2022-01-11 22:16:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-01-11 22:17:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-01-11 22:18:00,0.15238,0.15238,0.15197,0.15207,103012.5,15680.778563
2022-01-11 22:19:00,0.15207,0.1521,0.15207,0.1521,526.6,80.09586
2022-01-11 22:20:00,0.1521,0.15225,0.15209,0.15219,27870.4,4242.647324
2022-01-11 22:21:00,0.15219,0.15219,0.15178,0.15181,155037.5,23556.276911
2022-01-11 22:22:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-11 22:23:00,0.15181,0.15183,0.15181,0.15183,65.8,9.990414
2022-01-11 22:24:00,0.15183,0.15183,0.15183,0.15183,0,0
2022-01-11 22:25:00,0.15183,0.15183,0.15183,0.15183,0,0
2022-01-11 22:26:00,0.15183,0.15183,0.15146,0.15155,331.4,50.199775
2022-01-11 22:27:00,0.15155,0.15155,0.15155,0.15155,0,0
2022-01-11 22:28:00,0.15155,0.15168,0.15144,0.15144,10236.1,1552.226814
2022-01-11 22:29:00,0.15144,0.15144,0.15144,0.15144,0,0
2022-01-11 22:30:00,0.15144,0.15166,0.15144,0.15166,508.6,77.134276
2022-01-11 22:31:00,0.15166,0.15166,0.15157,0.15157,190.8,28.919556
2022-01-11 22:32:00,0.15157,0.15157,0.15157,0.15157,0,0
2022-01-11 22:33:00,0.15157,0.15157,0.15157,0.15157,0,0
2022-01-11 22:34:00,0.15157,0.1516,0.15157,0.1516,79.2,12.00672
2022-01-11 22:35:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-01-11 22:36:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-01-11 22:37:00,0.1516,0.15174,0.1516,0.15174,92.3,14.005602
2022-01-11 22:38:00,0.15174,0.15174,0.15174,0.15174,0,0
2022-01-11 22:39:00,0.15174,0.15174,0.15174,0.15174,0,0
2022-01-11 22:40:00,0.15174,0.15174,0.15174,0.15174,4027.4,611.117676
2022-01-11 22:41:00,0.15174,0.15174,0.15174,0.15174,0,0
2022-01-11 22:42:00,0.15174,0.15174,0.15163,0.15163,1599.7,242.562511
2022-01-11 22:43:00,0.15163,0.15163,0.15163,0.15163,0,0
2022-01-11 22:44:00,0.15163,0.15163,0.15163,0.15163,0,0
2022-01-11 22:45:00,0.15163,0.15163,0.15163,0.15163,0,0
2022-01-11 22:46:00,0.15163,0.15186,0.15163,0.15186,98.8,15.003768
2022-01-11 22:47:00,0.15186,0.15186,0.15169,0.15169,131.6,19.962404
2022-01-11 22:48:00,0.15169,0.15169,0.15169,0.15169,0,0
2022-01-11 22:49:00,0.15169,0.15169,0.15169,0.15169,0,0
2022-01-11 22:50:00,0.15169,0.1519,0.15169,0.1519,204.2,31.005982
2022-01-11 22:51:00,0.1519,0.1519,0.1519,0.1519,0,0
2022-01-11 22:52:00,0.1519,0.1519,0.1519,0.1519,1974.3,299.89617
2022-01-11 22:53:00,0.1519,0.1519,0.1519,0.1519,0,0
2022-01-11 22:54:00,0.1519,0.1519,0.1519,0.1519,0,0
2022-01-11 22:55:00,0.1519,0.1519,0.1519,0.1519,1261.4,191.60666
2022-01-11 22:56:00,0.1519,0.1519,0.1519,0.1519,0,0
2022-01-11 22:57:00,0.1519,0.1519,0.1519,0.1519,0,0
2022-01-11 22:58:00,0.1519,0.1519,0.15183,0.15183,853.8,129.655358
2022-01-11 22:59:00,0.15183,0.15183,0.15183,0.15183,0,0
2022-01-11 23:00:00,0.15183,0.15183,0.15183,0.15183,0,0
2022-01-11 23:01:00,0.15183,0.15212,0.15183,0.15212,526.6,80.106392
2022-01-11 23:02:00,0.15212,0.15212,0.15212,0.15212,0,0
2022-01-11 23:03:00,0.15212,0.15212,0.15212,0.15212,0,0
2022-01-11 23:04:00,0.15212,0.15285,0.15212,0.15269,3715.9,567.398563
2022-01-11 23:05:00,0.15269,0.15269,0.15269,0.15269,0,0
2022-01-11 23:06:00,0.15269,0.15287,0.15269,0.15287,12120.7,1851.934833
2022-01-11 23:07:00,0.15287,0.15287,0.15287,0.15287,0,0
2022-01-11 23:08:00,0.15287,0.15287,0.15287,0.15287,0,0
2022-01-11 23:09:00,0.15287,0.15289,0.15278,0.15289,1304.4,199.416032
2022-01-11 23:10:00,0.15289,0.15325,0.15289,0.15325,17594.2,2696.234518
2022-01-11 23:11:00,0.15325,0.15329,0.15313,0.15313,29150,4467.239171
2022-01-11 23:12:00,0.15313,0.15344,0.15313,0.15344,35572.4,5456.855091
2022-01-11 23:13:00,0.15344,0.15344,0.15344,0.15344,29163.3,4474.816752
2022-01-11 23:14:00,0.15344,0.15344,0.15336,0.15336,1916.2,293.868432
2022-01-11 23:15:00,0.15336,0.1534,0.15317,0.15317,11938.3,1831.256882
2022-01-11 23:16:00,0.15317,0.15317,0.15317,0.15317,0,0
2022-01-11 23:17:00,0.15317,0.15317,0.15317,0.15317,0,0
2022-01-11 23:18:00,0.15317,0.15317,0.15299,0.15299,4251.1,650.375789
2022-01-11 23:19:00,0.15299,0.15299,0.15299,0.15299,0,0
2022-01-11 23:20:00,0.15299,0.15299,0.1528,0.1528,9489.6,1450.29884
2022-01-11 23:21:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-01-11 23:22:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-01-11 23:23:00,0.1528,0.15281,0.15271,0.15281,115037.7,17567.799837
2022-01-11 23:24:00,0.15281,0.15287,0.15281,0.15287,29987.1,4584.127977
2022-01-11 23:25:00,0.15287,0.15297,0.15287,0.15297,16880.6,2582.225382
2022-01-11 23:26:00,0.15297,0.15305,0.15297,0.15305,497.2,76.09646
2022-01-11 23:27:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-01-11 23:28:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-01-11 23:29:00,0.15305,0.15305,0.15299,0.15305,696.4,106.57853
2022-01-11 23:30:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-01-11 23:31:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-01-11 23:32:00,0.15305,0.15305,0.15274,0.15274,196.5,30.01341
2022-01-11 23:33:00,0.15274,0.15281,0.15274,0.15281,3898.9,595.790909
2022-01-11 23:34:00,0.15281,0.15282,0.15281,0.15282,526.6,80.475012
2022-01-11 23:35:00,0.15282,0.15282,0.15282,0.15282,0,0
2022-01-11 23:36:00,0.15282,0.15282,0.15282,0.15282,0,0
2022-01-11 23:37:00,0.15282,0.15323,0.15282,0.15323,65.3,10.005919
2022-01-11 23:38:00,0.15323,0.15366,0.15323,0.15366,122584.2,18802.715691
2022-01-11 23:39:00,0.15366,0.15377,0.15366,0.15374,42149.9,6480.126663
2022-01-11 23:40:00,0.15374,0.15374,0.15374,0.15374,0,0
2022-01-11 23:41:00,0.15374,0.15374,0.15374,0.15374,0,0
2022-01-11 23:42:00,0.15374,0.15374,0.15374,0.15374,0,0
2022-01-11 23:43:00,0.15374,0.15374,0.15345,0.15345,71.7,11.002365
2022-01-11 23:44:00,0.15345,0.15355,0.15345,0.15352,13763.6,2113.003048
2022-01-11 23:45:00,0.15352,0.15368,0.15352,0.15368,718.8,110.465184
2022-01-11 23:46:00,0.15368,0.15368,0.15368,0.15368,0,0
2022-01-11 23:47:00,0.15368,0.15371,0.1536,0.1536,10454.7,1606.845934
2022-01-11 23:48:00,0.1536,0.1536,0.1536,0.1536,0,0
2022-01-11 23:49:00,0.1536,0.1536,0.1536,0.1536,0,0
2022-01-11 23:50:00,0.1536,0.1536,0.15334,0.15334,65.2,9.997768
2022-01-11 23:51:00,0.15334,0.15334,0.15334,0.15334,0,0
2022-01-11 23:52:00,0.15334,0.15334,0.15334,0.15334,0,0
2022-01-11 23:53:00,0.15334,0.15334,0.1533,0.1533,71.8,11.00694
2022-01-11 23:54:00,0.1533,0.15332,0.1533,0.15332,817.4,125.323768
2022-01-11 23:55:00,0.15332,0.15332,0.15332,0.15332,0,0
2022-01-11 23:56:00,0.15332,0.15332,0.15332,0.15332,0,0
2022-01-11 23:57:00,0.15332,0.1534,0.15332,0.1534,78.2,11.99588
2022-01-11 23:58:00,0.1534,0.1534,0.1534,0.1534,0,0
2022-01-11 23:59:00,0.1534,0.1534,0.1534,0.1534,0,0
2022-01-12 00:00:00,0.1534,0.15388,0.1534,0.15388,4897.9,753.112209
2022-01-12 00:01:00,0.15388,0.15401,0.15388,0.15401,526.6,81.101666
2022-01-12 00:02:00,0.15401,0.15419,0.15401,0.15419,1296.1,199.833395
2022-01-12 00:03:00,0.15419,0.15457,0.15419,0.15457,4223.4,652.810938
2022-01-12 00:04:00,0.15457,0.15457,0.15457,0.15457,0,0
2022-01-12 00:05:00,0.15457,0.15457,0.15457,0.15457,0,0
2022-01-12 00:06:00,0.15457,0.1546,0.15457,0.1546,122.9,19.00034
2022-01-12 00:07:00,0.1546,0.1546,0.15377,0.15377,2156.6,331.891618
2022-01-12 00:08:00,0.15377,0.15377,0.15377,0.15377,0,0
2022-01-12 00:09:00,0.15377,0.15377,0.15377,0.15377,0,0
2022-01-12 00:10:00,0.15377,0.15458,0.15377,0.15458,16169,2499.40402
2022-01-12 00:11:00,0.15458,0.15458,0.15443,0.15443,9507.5,1468.280087
2022-01-12 00:12:00,0.15443,0.15443,0.15443,0.15443,0,0
2022-01-12 00:13:00,0.15443,0.15443,0.15443,0.15443,0,0
2022-01-12 00:14:00,0.15443,0.15485,0.15443,0.15485,19580.9,3030.255271
2022-01-12 00:15:00,0.15485,0.15485,0.1548,0.1548,37926.9,5871.08412
2022-01-12 00:16:00,0.1548,0.1548,0.1548,0.1548,0,0
2022-01-12 00:17:00,0.1548,0.1548,0.1545,0.1545,11686.8,1808.319072
2022-01-12 00:18:00,0.1545,0.1545,0.154,0.154,43852.1,6761.384638
2022-01-12 00:19:00,0.154,0.15404,0.15371,0.15375,12137,1867.363384
2022-01-12 00:20:00,0.15375,0.15375,0.15375,0.15375,0,0
2022-01-12 00:21:00,0.15375,0.15383,0.15375,0.15383,16912.6,2601.658932
2022-01-12 00:22:00,0.15383,0.15383,0.15351,0.15351,5398.7,829.402067
2022-01-12 00:23:00,0.15351,0.15351,0.15323,0.15323,16354,2505.92342
2022-01-12 00:24:00,0.15323,0.15342,0.15323,0.15342,526.6,80.790972
2022-01-12 00:25:00,0.15342,0.15349,0.15342,0.15349,11096.6,1703.217134
2022-01-12 00:26:00,0.15349,0.15356,0.15349,0.15356,10097.7,1550.602812
2022-01-12 00:27:00,0.15356,0.15356,0.15356,0.15356,0,0
2022-01-12 00:28:00,0.15356,0.15356,0.15356,0.15356,0,0
2022-01-12 00:29:00,0.15356,0.15373,0.15356,0.15373,123.6,19.001028
2022-01-12 00:30:00,0.15373,0.15373,0.15356,0.15359,10458.8,1606.328881
2022-01-12 00:31:00,0.15359,0.15359,0.15359,0.15359,0,0
2022-01-12 00:32:00,0.15359,0.15359,0.15359,0.15359,0,0
2022-01-12 00:33:00,0.15359,0.15359,0.15317,0.15317,19647,3009.471948
2022-01-12 00:34:00,0.15317,0.15317,0.15303,0.15303,39826.6,6095.916678
2022-01-12 00:35:00,0.15303,0.15303,0.15303,0.15303,0,0
2022-01-12 00:36:00,0.15303,0.15303,0.15301,0.15301,9636.9,1474.542069
2022-01-12 00:37:00,0.15301,0.15301,0.15301,0.15301,0,0
2022-01-12 00:38:00,0.15301,0.15301,0.15283,0.15283,2241.5,342.568445
2022-01-12 00:39:00,0.15283,0.15316,0.15283,0.15316,677.2,103.719952
2022-01-12 00:40:00,0.15316,0.15316,0.15316,0.15316,0,0
2022-01-12 00:41:00,0.15316,0.15316,0.15316,0.15316,0,0
2022-01-12 00:42:00,0.15316,0.15316,0.1531,0.1531,374.7,57.36657
2022-01-12 00:43:00,0.1531,0.1531,0.15305,0.15306,16116.3,2466.756357
2022-01-12 00:44:00,0.15306,0.15306,0.15306,0.15306,0,0
2022-01-12 00:45:00,0.15306,0.15306,0.153,0.15306,18279.1,2797.68354
2022-01-12 00:46:00,0.15306,0.15374,0.15306,0.15372,30238.5,4643.331284
2022-01-12 00:47:00,0.15372,0.15405,0.15372,0.15405,6168.8,950.30364
2022-01-12 00:48:00,0.15405,0.15405,0.15405,0.15405,13311.7,2050.667385
2022-01-12 00:49:00,0.15405,0.1544,0.15405,0.1544,9598.7,1481.691002
2022-01-12 00:50:00,0.1544,0.1544,0.15424,0.15424,129.6,19.989504
2022-01-12 00:51:00,0.15424,0.15424,0.15424,0.15424,0,0
2022-01-12 00:52:00,0.15424,0.15424,0.15424,0.15424,0,0
2022-01-12 00:53:00,0.15424,0.15424,0.15361,0.15361,195.3,30.005045
2022-01-12 00:54:00,0.15361,0.15361,0.15361,0.15361,0,0
2022-01-12 00:55:00,0.15361,0.15361,0.15361,0.15361,0,0
2022-01-12 00:56:00,0.15361,0.15396,0.15361,0.15392,15972,2458.582273
2022-01-12 00:57:00,0.15392,0.15392,0.15386,0.15386,321.1,49.404446
2022-01-12 00:58:00,0.15386,0.15386,0.15378,0.15378,8452.5,1299.82545
2022-01-12 00:59:00,0.15378,0.15378,0.15378,0.15378,0,0
2022-01-12 01:00:00,0.15378,0.15378,0.15359,0.15359,111111,17065.53849
2022-01-12 01:01:00,0.15359,0.15381,0.15359,0.15381,91,13.99671
2022-01-12 01:02:00,0.15381,0.15381,0.15381,0.15381,0,0
2022-01-12 01:03:00,0.15381,0.15381,0.1538,0.1538,526.6,80.99108
2022-01-12 01:04:00,0.1538,0.15393,0.1538,0.15393,1233.7,189.903441
2022-01-12 01:05:00,0.15393,0.15425,0.15348,0.15353,335786.4,51732.029512
2022-01-12 01:06:00,0.15353,0.15358,0.15353,0.15358,67913.8,10429.295707
2022-01-12 01:07:00,0.15358,0.15358,0.15327,0.15327,14467.8,2217.479706
2022-01-12 01:08:00,0.15327,0.15327,0.15262,0.15262,10977.9,1675.447098
2022-01-12 01:09:00,0.15262,0.15286,0.15262,0.15286,4902,749.31972
2022-01-12 01:10:00,0.15286,0.15318,0.15286,0.15318,3800.7,581.893498
2022-01-12 01:11:00,0.15318,0.15318,0.15318,0.15318,0,0
2022-01-12 01:12:00,0.15318,0.15318,0.15318,0.15318,0,0
2022-01-12 01:13:00,0.15318,0.15318,0.15294,0.15294,65.4,10.002276
2022-01-12 01:14:00,0.15294,0.15294,0.15283,0.15283,1421.9,217.308977
2022-01-12 01:15:00,0.15283,0.15283,0.15283,0.15283,0,0
2022-01-12 01:16:00,0.15283,0.15306,0.15283,0.15306,288.6,44.173116
2022-01-12 01:17:00,0.15306,0.15306,0.15306,0.15306,0,0
2022-01-12 01:18:00,0.15306,0.15306,0.15293,0.15293,653.8,99.985634
2022-01-12 01:19:00,0.15293,0.15293,0.15192,0.15192,158571.4,24132.645396
2022-01-12 01:20:00,0.15192,0.15216,0.15191,0.15207,80711.5,12269.910363
2022-01-12 01:21:00,0.15207,0.15215,0.15207,0.15215,15889.2,2416.331252
2022-01-12 01:22:00,0.15215,0.15217,0.15215,0.15217,653.1,99.382227
2022-01-12 01:23:00,0.15217,0.15217,0.15217,0.15217,0,0
2022-01-12 01:24:00,0.15217,0.15217,0.15217,0.15217,0,0
2022-01-12 01:25:00,0.15217,0.15238,0.15217,0.15238,14975.1,2281.905738
2022-01-12 01:26:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-01-12 01:27:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-01-12 01:28:00,0.15238,0.15251,0.15238,0.15251,16506.8,2517.441824
2022-01-12 01:29:00,0.15251,0.15253,0.15251,0.15253,8377.5,1277.820075
2022-01-12 01:30:00,0.15253,0.15253,0.15253,0.15253,0,0
2022-01-12 01:31:00,0.15253,0.15253,0.15253,0.15253,0,0
2022-01-12 01:32:00,0.15253,0.15273,0.15253,0.15273,111.3,16.998849
2022-01-12 01:33:00,0.15273,0.15281,0.15273,0.15281,526.6,80.469746
2022-01-12 01:34:00,0.15281,0.15298,0.15281,0.15298,16354,2501.83492
2022-01-12 01:35:00,0.15298,0.15311,0.15298,0.15311,50871.2,7787.891345
2022-01-12 01:36:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-01-12 01:37:00,0.15311,0.15311,0.15291,0.15291,14123.5,2159.746289
2022-01-12 01:38:00,0.15291,0.15291,0.15275,0.15275,19306.3,2949.037325
2022-01-12 01:39:00,0.15275,0.15275,0.15254,0.15254,3276.5,499.79731
2022-01-12 01:40:00,0.15254,0.15254,0.15254,0.15254,0,0
2022-01-12 01:41:00,0.15254,0.15254,0.15254,0.15254,0,0
2022-01-12 01:42:00,0.15254,0.15261,0.15254,0.15261,5051,770.83311
2022-01-12 01:43:00,0.15261,0.15261,0.15261,0.15261,0,0
2022-01-12 01:44:00,0.15261,0.15261,0.15261,0.15261,0,0
2022-01-12 01:45:00,0.15261,0.15278,0.15261,0.15278,111.3,17.004414
2022-01-12 01:46:00,0.15278,0.15278,0.15278,0.15278,0,0
2022-01-12 01:47:00,0.15278,0.15278,0.15264,0.15264,13097.6,1999.217664
2022-01-12 01:48:00,0.15264,0.15264,0.15264,0.15264,0,0
2022-01-12 01:49:00,0.15264,0.15273,0.15264,0.15273,21451.4,3275.616682
2022-01-12 01:50:00,0.15273,0.15289,0.15273,0.15282,23711.9,3624.149377
2022-01-12 01:51:00,0.15282,0.15282,0.15282,0.15282,0,0
2022-01-12 01:52:00,0.15282,0.15282,0.15282,0.15282,0,0
2022-01-12 01:53:00,0.15282,0.15287,0.15282,0.15287,6754.5,1032.548848
2022-01-12 01:54:00,0.15287,0.15287,0.15287,0.15287,0,0
2022-01-12 01:55:00,0.15287,0.1535,0.15287,0.1535,51930.7,7958.492732
2022-01-12 01:56:00,0.1535,0.1535,0.15342,0.15347,3419.5,524.644085
2022-01-12 01:57:00,0.15347,0.15347,0.15337,0.1534,1387.5,212.812695
2022-01-12 01:58:00,0.1534,0.1534,0.1534,0.1534,0,0
2022-01-12 01:59:00,0.1534,0.1534,0.1534,0.1534,0,0
2022-01-12 02:00:00,0.1534,0.1534,0.15326,0.1533,29017.2,4447.671832
2022-01-12 02:01:00,0.1533,0.15332,0.15326,0.15326,2682.1,411.065018
2022-01-12 02:02:00,0.15326,0.15326,0.15326,0.15326,0,0
2022-01-12 02:03:00,0.15326,0.15326,0.15326,0.15326,0,0
2022-01-12 02:04:00,0.15326,0.15326,0.15317,0.15317,16317,2499.27489
2022-01-12 02:05:00,0.15317,0.15317,0.15317,0.15317,0,0
2022-01-12 02:06:00,0.15317,0.15317,0.15317,0.15317,0,0
2022-01-12 02:07:00,0.15317,0.1534,0.15317,0.1534,78.2,11.99588
2022-01-12 02:08:00,0.1534,0.1534,0.1534,0.1534,0,0
2022-01-12 02:09:00,0.1534,0.15349,0.1534,0.15349,315.2,48.380048
2022-01-12 02:10:00,0.15349,0.15349,0.15349,0.15349,0,0
2022-01-12 02:11:00,0.15349,0.15349,0.15349,0.15349,0,0
2022-01-12 02:12:00,0.15349,0.15349,0.15294,0.15294,65.4,10.002276
2022-01-12 02:13:00,0.15294,0.15294,0.15294,0.15294,0,0
2022-01-12 02:14:00,0.15294,0.15294,0.15294,0.15294,0,0
2022-01-12 02:15:00,0.15294,0.15301,0.15294,0.15297,1208.2,184.822662
2022-01-12 02:16:00,0.15297,0.15297,0.15297,0.15297,0,0
2022-01-12 02:17:00,0.15297,0.15297,0.15297,0.15297,0,0
2022-01-12 02:18:00,0.15297,0.15311,0.15297,0.15311,355.9,54.491849
2022-01-12 02:19:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-01-12 02:20:00,0.15311,0.15319,0.15311,0.15316,1046.7,160.327944
2022-01-12 02:21:00,0.15316,0.15316,0.15316,0.15316,0,0
2022-01-12 02:22:00,0.15316,0.15316,0.15316,0.15316,0,0
2022-01-12 02:23:00,0.15316,0.15316,0.15303,0.15303,10947.4,1675.701702
2022-01-12 02:24:00,0.15303,0.15303,0.15303,0.15303,0,0
2022-01-12 02:25:00,0.15303,0.15303,0.15291,0.15291,16354,2500.69014
2022-01-12 02:26:00,0.15291,0.15291,0.15291,0.15291,0,0
2022-01-12 02:27:00,0.15291,0.15291,0.15291,0.15291,0,0
2022-01-12 02:28:00,0.15291,0.15291,0.1525,0.15264,19216.9,2930.736954
2022-01-12 02:29:00,0.15264,0.15264,0.15264,0.15264,0,0
2022-01-12 02:30:00,0.15264,0.15264,0.15264,0.15264,0,0
2022-01-12 02:31:00,0.15264,0.15273,0.15264,0.15273,117.9,18.006867
2022-01-12 02:32:00,0.15273,0.15273,0.15273,0.15273,0,0
2022-01-12 02:33:00,0.15273,0.15273,0.15273,0.15273,0,0
2022-01-12 02:34:00,0.15273,0.15273,0.15246,0.15246,98.4,15.002064
2022-01-12 02:35:00,0.15246,0.15246,0.15246,0.15246,0,0
2022-01-12 02:36:00,0.15246,0.15259,0.15246,0.15259,18687.6,2850.393514
2022-01-12 02:37:00,0.15259,0.15259,0.15259,0.15259,0,0
2022-01-12 02:38:00,0.15259,0.15259,0.15259,0.15259,0,0
2022-01-12 02:39:00,0.15259,0.15259,0.15245,0.15245,118.1,18.004345
2022-01-12 02:40:00,0.15245,0.15245,0.15245,0.15245,0,0
2022-01-12 02:41:00,0.15245,0.15245,0.1524,0.1524,15361.3,2341.06212
2022-01-12 02:42:00,0.1524,0.1524,0.1524,0.1524,0,0
2022-01-12 02:43:00,0.1524,0.1526,0.1524,0.1526,285.9,43.62834
2022-01-12 02:44:00,0.1526,0.1526,0.15244,0.15244,98.4,15.000096
2022-01-12 02:45:00,0.15244,0.15244,0.15221,0.15221,31449.3,4788.524634
2022-01-12 02:46:00,0.15221,0.15221,0.15212,0.15212,72.6,11.043912
2022-01-12 02:47:00,0.15212,0.15212,0.15212,0.15212,0,0
2022-01-12 02:48:00,0.15212,0.15212,0.15209,0.15209,6060.2,921.695818
2022-01-12 02:49:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-01-12 02:50:00,0.15209,0.15231,0.15209,0.15231,204.9,31.197087
2022-01-12 02:51:00,0.15231,0.15231,0.15231,0.15231,0,0
2022-01-12 02:52:00,0.15231,0.15231,0.15231,0.15231,0,0
2022-01-12 02:53:00,0.15231,0.15245,0.15231,0.15245,9006,1372.825355
2022-01-12 02:54:00,0.15245,0.15245,0.15245,0.15245,0,0
2022-01-12 02:55:00,0.15245,0.15245,0.15245,0.15245,0,0
2022-01-12 02:56:00,0.15245,0.15245,0.15227,0.15227,98.5,14.998595
2022-01-12 02:57:00,0.15227,0.15227,0.15205,0.15205,1320.8,200.90126
2022-01-12 02:58:00,0.15205,0.15225,0.15205,0.15217,37849.6,5760.837606
2022-01-12 02:59:00,0.15217,0.1523,0.15217,0.1523,1729.5,263.40285
2022-01-12 03:00:00,0.1523,0.1523,0.1523,0.1523,0,0
2022-01-12 03:01:00,0.1523,0.15239,0.1523,0.15239,105,16.00095
2022-01-12 03:02:00,0.15239,0.15239,0.15239,0.15239,0,0
2022-01-12 03:03:00,0.15239,0.15261,0.15239,0.15261,24821.7,3787.909453
2022-01-12 03:04:00,0.15261,0.15261,0.15261,0.15261,0,0
2022-01-12 03:05:00,0.15261,0.15261,0.15261,0.15261,0,0
2022-01-12 03:06:00,0.15261,0.15261,0.15247,0.15247,210.2,32.049194
2022-01-12 03:07:00,0.15247,0.15251,0.15247,0.1525,5004.6,763.250743
2022-01-12 03:08:00,0.1525,0.1525,0.15249,0.15249,76.9,11.726481
2022-01-12 03:09:00,0.15249,0.15249,0.15249,0.15249,157.3,23.986677
2022-01-12 03:10:00,0.15249,0.15249,0.15249,0.15249,0,0
2022-01-12 03:11:00,0.15249,0.15263,0.15249,0.15263,47525.4,7252.360601
2022-01-12 03:12:00,0.15263,0.15282,0.15263,0.15282,524.4,80.138808
2022-01-12 03:13:00,0.15282,0.15282,0.15282,0.15282,0,0
2022-01-12 03:14:00,0.15282,0.15282,0.15282,0.15282,0,0
2022-01-12 03:15:00,0.15282,0.15282,0.15274,0.15274,1156.2,176.597988
2022-01-12 03:16:00,0.15274,0.15274,0.15274,0.15274,0,0
2022-01-12 03:17:00,0.15274,0.15274,0.15274,0.15274,0,0
2022-01-12 03:18:00,0.15274,0.15278,0.15274,0.15278,379.7,58.010566
2022-01-12 03:19:00,0.15278,0.15296,0.15278,0.15296,326.8,49.987328
2022-01-12 03:20:00,0.15296,0.153,0.15296,0.153,1000,153
2022-01-12 03:21:00,0.153,0.153,0.15297,0.15297,1280.8,195.923976
2022-01-12 03:22:00,0.15297,0.15297,0.15297,0.15297,0,0
2022-01-12 03:23:00,0.15297,0.15297,0.15285,0.15285,905.9,138.466815
2022-01-12 03:24:00,0.15285,0.15285,0.15275,0.15275,4109.1,627.665025
2022-01-12 03:25:00,0.15275,0.15275,0.15263,0.15263,133.8,20.421894
2022-01-12 03:26:00,0.15263,0.15263,0.15263,0.15263,0,0
2022-01-12 03:27:00,0.15263,0.15263,0.15263,0.15263,0,0
2022-01-12 03:28:00,0.15263,0.15266,0.15263,0.15266,4012.2,612.459884
2022-01-12 03:29:00,0.15266,0.15271,0.15266,0.15271,2155,329.09005
2022-01-12 03:30:00,0.15271,0.15271,0.15271,0.15271,0,0
2022-01-12 03:31:00,0.15271,0.15292,0.15271,0.15292,517.8,79.181976
2022-01-12 03:32:00,0.15292,0.15292,0.15292,0.15292,0,0
2022-01-12 03:33:00,0.15292,0.15302,0.15292,0.15302,21808.3,3337.106066
2022-01-12 03:34:00,0.15302,0.15313,0.15302,0.1531,26851.7,4110.573849
2022-01-12 03:35:00,0.1531,0.1531,0.1531,0.1531,0,0
2022-01-12 03:36:00,0.1531,0.15318,0.1531,0.15312,1117,171.096174
2022-01-12 03:37:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-12 03:38:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-12 03:39:00,0.15312,0.15317,0.15312,0.15317,526.6,80.659322
2022-01-12 03:40:00,0.15317,0.15317,0.15307,0.15307,410.5,62.843451
2022-01-12 03:41:00,0.15307,0.15311,0.15307,0.15311,7786.8,1192.236948
2022-01-12 03:42:00,0.15311,0.15311,0.153,0.153,2831.6,433.2348
2022-01-12 03:43:00,0.153,0.15302,0.153,0.15302,74.6,11.415292
2022-01-12 03:44:00,0.15302,0.15302,0.15302,0.15302,0,0
2022-01-12 03:45:00,0.15302,0.15302,0.15302,0.15302,0,0
2022-01-12 03:46:00,0.15302,0.15302,0.15285,0.15285,65.4,9.99639
2022-01-12 03:47:00,0.15285,0.15289,0.15283,0.15283,138.1,21.111709
2022-01-12 03:48:00,0.15283,0.15293,0.15283,0.15293,67.9,10.383947
2022-01-12 03:49:00,0.15293,0.15293,0.15293,0.15293,0,0
2022-01-12 03:50:00,0.15293,0.15301,0.15293,0.15301,11171.9,1709.412419
2022-01-12 03:51:00,0.15301,0.15301,0.15301,0.15301,0,0
2022-01-12 03:52:00,0.15301,0.15322,0.15301,0.15322,18300.7,2804.033254
2022-01-12 03:53:00,0.15322,0.15322,0.15322,0.15322,0,0
2022-01-12 03:54:00,0.15322,0.15322,0.15322,0.15322,0,0
2022-01-12 03:55:00,0.15322,0.15322,0.15318,0.15318,117.5,17.99865
2022-01-12 03:56:00,0.15318,0.15318,0.15318,0.15318,0,0
2022-01-12 03:57:00,0.15318,0.15326,0.15318,0.15319,18629.9,2855.113576
2022-01-12 03:58:00,0.15319,0.15319,0.15319,0.15319,0,0
2022-01-12 03:59:00,0.15319,0.15319,0.15316,0.15316,1474.9,225.895684
2022-01-12 04:00:00,0.15316,0.15326,0.15316,0.15326,6853.8,1050.413388
2022-01-12 04:01:00,0.15326,0.15326,0.15326,0.15326,0,0
2022-01-12 04:02:00,0.15326,0.15326,0.15318,0.15318,11460.2,1755.909884
2022-01-12 04:03:00,0.15318,0.15318,0.15318,0.15318,0,0
2022-01-12 04:04:00,0.15318,0.15318,0.15318,0.15318,0,0
2022-01-12 04:05:00,0.15318,0.15328,0.15318,0.15328,23915.7,3665.389961
2022-01-12 04:06:00,0.15328,0.15328,0.15328,0.15328,0,0
2022-01-12 04:07:00,0.15328,0.15341,0.15328,0.15341,455.3,69.847573
2022-01-12 04:08:00,0.15341,0.15341,0.15341,0.15341,0,0
2022-01-12 04:09:00,0.15341,0.15365,0.15341,0.15365,1627.6,250.08074
2022-01-12 04:10:00,0.15365,0.15365,0.15353,0.15353,624.3,95.848779
2022-01-12 04:11:00,0.15353,0.15353,0.15353,0.15353,0,0
2022-01-12 04:12:00,0.15353,0.15353,0.15327,0.15327,11153.9,1709.558253
2022-01-12 04:13:00,0.15327,0.15327,0.15314,0.15314,112056.3,17164.746222
2022-01-12 04:14:00,0.15314,0.15314,0.15309,0.15313,59488.4,9107.787702
2022-01-12 04:15:00,0.15313,0.15313,0.15313,0.15313,0,0
2022-01-12 04:16:00,0.15313,0.15313,0.15305,0.15305,8149.4,1247.26567
2022-01-12 04:17:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-01-12 04:18:00,0.15305,0.15305,0.15305,0.15305,7526.6,1151.94613
2022-01-12 04:19:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-01-12 04:20:00,0.15305,0.15305,0.15292,0.15292,313.4,47.932968
2022-01-12 04:21:00,0.15292,0.15292,0.15292,0.15292,0,0
2022-01-12 04:22:00,0.15292,0.15292,0.15292,0.15292,0,0
2022-01-12 04:23:00,0.15292,0.15292,0.15286,0.15286,72,11.00592
2022-01-12 04:24:00,0.15286,0.15303,0.15286,0.15303,37,5.66211
2022-01-12 04:25:00,0.15303,0.15303,0.15299,0.15299,526.6,80.564534
2022-01-12 04:26:00,0.15299,0.15299,0.15299,0.15299,0,0
2022-01-12 04:27:00,0.15299,0.15299,0.15298,0.15298,603.6,92.339708
2022-01-12 04:28:00,0.15298,0.15298,0.15285,0.15285,2749.5,420.277221
2022-01-12 04:29:00,0.15285,0.15285,0.15285,0.15285,0,0
2022-01-12 04:30:00,0.15285,0.15285,0.15282,0.15282,5272.5,805.74345
2022-01-12 04:31:00,0.15282,0.15283,0.15282,0.15283,421.6,64.433128
2022-01-12 04:32:00,0.15283,0.15283,0.15275,0.15278,16469.4,2515.703202
2022-01-12 04:33:00,0.15278,0.15278,0.15278,0.15278,0,0
2022-01-12 04:34:00,0.15278,0.15278,0.15278,0.15278,0,0
2022-01-12 04:35:00,0.15278,0.15278,0.15258,0.15258,2140.8,326.643264
2022-01-12 04:36:00,0.15258,0.15258,0.15258,0.15258,0,0
2022-01-12 04:37:00,0.15258,0.15276,0.15258,0.15276,7858.5,1200.46446
2022-01-12 04:38:00,0.15276,0.15279,0.15276,0.15279,2616.1,399.713919
2022-01-12 04:39:00,0.15279,0.15291,0.15279,0.15291,72.1,11.024811
2022-01-12 04:40:00,0.15291,0.15292,0.15291,0.15291,6607.1,1010.296927
2022-01-12 04:41:00,0.15291,0.15291,0.15291,0.15291,0,0
2022-01-12 04:42:00,0.15291,0.15299,0.15291,0.15299,303.6,46.437964
2022-01-12 04:43:00,0.15299,0.15299,0.15299,0.15299,0,0
2022-01-12 04:44:00,0.15299,0.15309,0.15299,0.15309,1180.2,180.605066
2022-01-12 04:45:00,0.15309,0.15311,0.15309,0.15311,3687,564.492626
2022-01-12 04:46:00,0.15311,0.15316,0.15311,0.15316,1198.8,183.608208
2022-01-12 04:47:00,0.15316,0.15316,0.15316,0.15316,0,0
2022-01-12 04:48:00,0.15316,0.15326,0.15316,0.15326,392.7,60.185202
2022-01-12 04:49:00,0.15326,0.15326,0.15326,0.15326,0,0
2022-01-12 04:50:00,0.15326,0.15326,0.15326,0.15326,0,0
2022-01-12 04:51:00,0.15326,0.15326,0.15307,0.15307,6055.9,926.976613
2022-01-12 04:52:00,0.15307,0.15307,0.15293,0.15294,580.1,88.715677
2022-01-12 04:53:00,0.15294,0.15294,0.15294,0.15294,0,0
2022-01-12 04:54:00,0.15294,0.15294,0.15294,0.15294,0,0
2022-01-12 04:55:00,0.15294,0.15294,0.15294,0.15294,98.1,15.003414
2022-01-12 04:56:00,0.15294,0.15296,0.15283,0.15296,2659.2,406.570858
2022-01-12 04:57:00,0.15296,0.15296,0.15292,0.15292,1386.7,212.093395
2022-01-12 04:58:00,0.15292,0.15296,0.15292,0.15296,143.6,21.965056
2022-01-12 04:59:00,0.15296,0.15296,0.15292,0.15292,75.1,11.484292
2022-01-12 05:00:00,0.15292,0.15292,0.15292,0.15292,0,0
2022-01-12 05:01:00,0.15292,0.15306,0.15292,0.15292,1107.3,169.472558
2022-01-12 05:02:00,0.15292,0.15292,0.15289,0.15289,258.1,39.465343
2022-01-12 05:03:00,0.15289,0.15289,0.15285,0.15285,65.4,9.99639
2022-01-12 05:04:00,0.15285,0.15285,0.15283,0.15283,3860.8,590.046064
2022-01-12 05:05:00,0.15283,0.15296,0.15283,0.15294,6299.5,963.470761
2022-01-12 05:06:00,0.15294,0.15308,0.15294,0.15308,193.5,29.61218
2022-01-12 05:07:00,0.15308,0.1532,0.15308,0.1532,83333.3,12766.66156
2022-01-12 05:08:00,0.1532,0.1532,0.1532,0.1532,697.4,106.84168
2022-01-12 05:09:00,0.1532,0.15326,0.15312,0.15326,16561.4,2536.881204
2022-01-12 05:10:00,0.15326,0.15326,0.15326,0.15326,0,0
2022-01-12 05:11:00,0.15326,0.15326,0.15326,0.15326,0,0
2022-01-12 05:12:00,0.15326,0.15344,0.15326,0.15344,538.7,82.629955
2022-01-12 05:13:00,0.15344,0.15344,0.15338,0.15338,8536.1,1309.267018
2022-01-12 05:14:00,0.15338,0.15338,0.15302,0.15302,42810.1,6553.709933
2022-01-12 05:15:00,0.15302,0.15308,0.15302,0.15304,116,17.75412
2022-01-12 05:16:00,0.15304,0.15311,0.15304,0.15311,9216.2,1411.070632
2022-01-12 05:17:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-01-12 05:18:00,0.15311,0.15311,0.15287,0.15287,574.1,87.767638
2022-01-12 05:19:00,0.15287,0.15287,0.15287,0.15287,112,17.12144
2022-01-12 05:20:00,0.15287,0.1529,0.15287,0.1529,8299.8,1269.03942
2022-01-12 05:21:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-01-12 05:22:00,0.1529,0.15291,0.1529,0.15291,76,11.62116
2022-01-12 05:23:00,0.15291,0.15296,0.15291,0.15294,1487.9,227.586966
2022-01-12 05:24:00,0.15294,0.15294,0.15294,0.15294,0,0
2022-01-12 05:25:00,0.15294,0.15304,0.15294,0.15304,193.9,29.672856
2022-01-12 05:26:00,0.15304,0.15304,0.15304,0.15304,0,0
2022-01-12 05:27:00,0.15304,0.15304,0.153,0.153,144.3,22.079859
2022-01-12 05:28:00,0.153,0.15303,0.15291,0.15291,870,133.082233
2022-01-12 05:29:00,0.15291,0.15291,0.15289,0.15289,79.3,12.124177
2022-01-12 05:30:00,0.15289,0.15289,0.15289,0.15289,0,0
2022-01-12 05:31:00,0.15289,0.15289,0.15288,0.15288,7641.4,1168.217232
2022-01-12 05:32:00,0.15288,0.15288,0.15288,0.15288,0,0
2022-01-12 05:33:00,0.15288,0.15288,0.15288,0.15288,0,0
2022-01-12 05:34:00,0.15288,0.15288,0.15272,0.15272,117.9,18.005688
2022-01-12 05:35:00,0.15272,0.15272,0.15272,0.15272,0,0
2022-01-12 05:36:00,0.15272,0.15272,0.15272,0.15272,0,0
2022-01-12 05:37:00,0.15272,0.15281,0.15272,0.15281,124.3,18.994283
2022-01-12 05:38:00,0.15281,0.15281,0.15281,0.15281,0,0
2022-01-12 05:39:00,0.15281,0.15281,0.15281,0.15281,0,0
2022-01-12 05:40:00,0.15281,0.15291,0.15281,0.15291,124.3,19.006713
2022-01-12 05:41:00,0.15291,0.15291,0.15291,0.15291,0,0
2022-01-12 05:42:00,0.15291,0.15291,0.15291,0.15291,0,0
2022-01-12 05:43:00,0.15291,0.15291,0.15285,0.15285,124.3,18.999255
2022-01-12 05:44:00,0.15285,0.15285,0.15285,0.15285,0,0
2022-01-12 05:45:00,0.15285,0.15291,0.15285,0.15291,348.2,53.243262
2022-01-12 05:46:00,0.15291,0.15303,0.15291,0.15303,7855.2,1202.081256
2022-01-12 05:47:00,0.15303,0.15303,0.15303,0.15303,0,0
2022-01-12 05:48:00,0.15303,0.15312,0.15303,0.15312,2937.3,449.759376
2022-01-12 05:49:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-12 05:50:00,0.15312,0.15312,0.15302,0.15302,2586,395.70972
2022-01-12 05:51:00,0.15302,0.15302,0.15302,0.15302,0,0
2022-01-12 05:52:00,0.15302,0.15302,0.15302,0.15302,0,0
2022-01-12 05:53:00,0.15302,0.15302,0.15302,0.15302,78.4,11.996768
2022-01-12 05:54:00,0.15302,0.15302,0.15302,0.15302,0,0
2022-01-12 05:55:00,0.15302,0.15302,0.15302,0.15302,0,0
2022-01-12 05:56:00,0.15302,0.15303,0.15302,0.15303,962.2,147.245466
2022-01-12 05:57:00,0.15303,0.15303,0.15303,0.15303,0,0
2022-01-12 05:58:00,0.15303,0.15304,0.15302,0.15304,34914.1,5343.209742
2022-01-12 05:59:00,0.15304,0.15304,0.15304,0.15304,0,0
2022-01-12 06:00:00,0.15304,0.15305,0.15299,0.15305,9341.5,1429.697993
2022-01-12 06:01:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-01-12 06:02:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-01-12 06:03:00,0.15305,0.15322,0.15305,0.15322,25212.3,3859.508026
2022-01-12 06:04:00,0.15322,0.15327,0.15322,0.15327,5426.4,831.704328
2022-01-12 06:05:00,0.15327,0.15327,0.15326,0.15326,15361.7,2354.334142
2022-01-12 06:06:00,0.15326,0.15326,0.15312,0.15312,29942.2,4585.459482
2022-01-12 06:07:00,0.15312,0.15312,0.153,0.153,91513.6,14007.397967
2022-01-12 06:08:00,0.153,0.153,0.1529,0.1529,2943.1,449.99999
2022-01-12 06:09:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-01-12 06:10:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-01-12 06:11:00,0.1529,0.15302,0.1529,0.15302,12569.9,1923.385186
2022-01-12 06:12:00,0.15302,0.15302,0.15302,0.15302,0,0
2022-01-12 06:13:00,0.15302,0.15302,0.15302,0.15302,0,0
2022-01-12 06:14:00,0.15302,0.15333,0.15302,0.15333,177.6,27.231408
2022-01-12 06:15:00,0.15333,0.15333,0.15316,0.15316,24477.8,3749.019848
2022-01-12 06:16:00,0.15316,0.15319,0.15316,0.15319,8266.9,1266.406411
2022-01-12 06:17:00,0.15319,0.15319,0.15319,0.15319,0,0
2022-01-12 06:18:00,0.15319,0.15319,0.15307,0.15307,1120.6,171.530242
2022-01-12 06:19:00,0.15307,0.15314,0.15307,0.15314,91.4,13.996996
2022-01-12 06:20:00,0.15314,0.15314,0.15314,0.15314,0,0
2022-01-12 06:21:00,0.15314,0.15314,0.15308,0.15308,1553.2,237.76712
2022-01-12 06:22:00,0.15308,0.15308,0.1529,0.1529,177.5,27.13975
2022-01-12 06:23:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-01-12 06:24:00,0.1529,0.15296,0.1529,0.15296,5555.6,849.784576
2022-01-12 06:25:00,0.15296,0.15296,0.15296,0.15296,0,0
2022-01-12 06:26:00,0.15296,0.15296,0.15296,0.15296,0,0
2022-01-12 06:27:00,0.15296,0.15319,0.15296,0.15319,340.8,52.20441
2022-01-12 06:28:00,0.15319,0.15319,0.15319,0.15319,0,0
2022-01-12 06:29:00,0.15319,0.15319,0.15315,0.15315,1292,197.8698
2022-01-12 06:30:00,0.15315,0.15319,0.15315,0.15319,16354,2505.26926
2022-01-12 06:31:00,0.15319,0.15397,0.15319,0.15396,18788.3,2892.434733
2022-01-12 06:32:00,0.15396,0.15396,0.15385,0.15385,5296,814.804768
2022-01-12 06:33:00,0.15385,0.15385,0.15385,0.15385,0,0
2022-01-12 06:34:00,0.15385,0.15385,0.15373,0.15373,7024.3,1079.908831
2022-01-12 06:35:00,0.15373,0.15373,0.15373,0.15373,0,0
2022-01-12 06:36:00,0.15373,0.15385,0.15373,0.15385,13721.2,2111.00662
2022-01-12 06:37:00,0.15385,0.15385,0.15373,0.15373,39102.1,6011.170383
2022-01-12 06:38:00,0.15373,0.15373,0.15347,0.15347,10911.3,1674.614137
2022-01-12 06:39:00,0.15347,0.15352,0.15347,0.15352,22597.7,3469.198904
2022-01-12 06:40:00,0.15352,0.15352,0.15352,0.15352,0,0
2022-01-12 06:41:00,0.15352,0.15352,0.15342,0.15342,71.7,11.000214
2022-01-12 06:42:00,0.15342,0.15349,0.15342,0.15349,116.5,17.881585
2022-01-12 06:43:00,0.15349,0.15349,0.15349,0.15349,0,0
2022-01-12 06:44:00,0.15349,0.15349,0.15349,0.15349,0,0
2022-01-12 06:45:00,0.15349,0.15349,0.15347,0.15347,123.8,18.999586
2022-01-12 06:46:00,0.15347,0.1535,0.15347,0.1535,6003.6,921.5526
2022-01-12 06:47:00,0.1535,0.1535,0.1535,0.1535,0,0
2022-01-12 06:48:00,0.1535,0.1535,0.15342,0.15342,2931.6,449.766072
2022-01-12 06:49:00,0.15342,0.15342,0.15338,0.15338,233.2,35.768216
2022-01-12 06:50:00,0.15338,0.15338,0.15337,0.15337,577.5,88.573147
2022-01-12 06:51:00,0.15337,0.15337,0.15337,0.15337,0,0
2022-01-12 06:52:00,0.15337,0.15337,0.15312,0.15312,30528.9,4674.585168
2022-01-12 06:53:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-12 06:54:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-12 06:55:00,0.15312,0.15312,0.15295,0.15295,98.1,15.004395
2022-01-12 06:56:00,0.15295,0.15305,0.15295,0.15303,103169.9,15781.862349
2022-01-12 06:57:00,0.15303,0.15303,0.15303,0.15303,0,0
2022-01-12 06:58:00,0.15303,0.15313,0.15303,0.15313,21097,3229.985962
2022-01-12 06:59:00,0.15313,0.15317,0.15313,0.15317,84.9,13.004133
2022-01-12 07:00:00,0.15317,0.15319,0.1531,0.1531,11499,1761.52534
2022-01-12 07:01:00,0.1531,0.15313,0.1531,0.15313,37348.7,5718.461819
2022-01-12 07:02:00,0.15313,0.15313,0.15313,0.15313,0,0
2022-01-12 07:03:00,0.15313,0.15313,0.15313,0.15313,0,0
2022-01-12 07:04:00,0.15313,0.15313,0.15309,0.15309,91.4,13.992426
2022-01-12 07:05:00,0.15309,0.15312,0.15308,0.15312,154.6,23.670872
2022-01-12 07:06:00,0.15312,0.15312,0.15308,0.15308,3455.8,529.131436
2022-01-12 07:07:00,0.15308,0.15308,0.15308,0.15308,0,0
2022-01-12 07:08:00,0.15308,0.15308,0.15308,0.15308,6994.9,1070.779292
2022-01-12 07:09:00,0.15308,0.15308,0.15293,0.15293,23609.4,3610.587142
2022-01-12 07:10:00,0.15293,0.15293,0.15293,0.15293,0,0
2022-01-12 07:11:00,0.15293,0.15303,0.15293,0.15303,200.3,30.651909
2022-01-12 07:12:00,0.15303,0.15304,0.153,0.153,16457.5,2518.651096
2022-01-12 07:13:00,0.153,0.153,0.15286,0.15286,526.6,80.496076
2022-01-12 07:14:00,0.15286,0.15286,0.15272,0.15272,357.7,54.627944
2022-01-12 07:15:00,0.15272,0.15272,0.15241,0.15241,43988.7,6711.729551
2022-01-12 07:16:00,0.15241,0.15241,0.15234,0.15234,113.6,17.305824
2022-01-12 07:17:00,0.15234,0.15241,0.15234,0.15241,2083.9,317.607199
2022-01-12 07:18:00,0.15241,0.15241,0.15209,0.15209,1369.5,208.287255
2022-01-12 07:19:00,0.15209,0.15209,0.15202,0.15202,1808.8,274.99206
2022-01-12 07:20:00,0.15202,0.15202,0.15175,0.15177,3435.7,521.670944
2022-01-12 07:21:00,0.15177,0.15177,0.15128,0.15142,1505.7,227.95724
2022-01-12 07:22:00,0.15142,0.15163,0.15142,0.15163,1530.7,232.066774
2022-01-12 07:23:00,0.15163,0.15163,0.15163,0.15163,0,0
2022-01-12 07:24:00,0.15163,0.15188,0.15163,0.15174,22703.4,3446.031981
2022-01-12 07:25:00,0.15174,0.15186,0.15174,0.15186,10569.5,1605.08427
2022-01-12 07:26:00,0.15186,0.15186,0.15171,0.15171,24101.5,3658.138274
2022-01-12 07:27:00,0.15171,0.15171,0.15171,0.15171,0,0
2022-01-12 07:28:00,0.15171,0.15171,0.15171,0.15171,329.6,50.003616
2022-01-12 07:29:00,0.15171,0.15181,0.15171,0.15181,27124.7,4117.273883
2022-01-12 07:30:00,0.15181,0.15201,0.15181,0.15201,7698.4,1169.775912
2022-01-12 07:31:00,0.15201,0.15201,0.15201,0.15201,0,0
2022-01-12 07:32:00,0.15201,0.15209,0.15201,0.15203,10370.8,1576.659836
2022-01-12 07:33:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-01-12 07:34:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-01-12 07:35:00,0.15203,0.15203,0.1517,0.1517,12047.3,1828.036238
2022-01-12 07:36:00,0.1517,0.15184,0.1517,0.1518,8406.8,1276.385876
2022-01-12 07:37:00,0.1518,0.15188,0.1518,0.15188,117.9,17.906652
2022-01-12 07:38:00,0.15188,0.15199,0.15188,0.15199,5023.1,763.460969
2022-01-12 07:39:00,0.15199,0.15199,0.15199,0.15199,0,0
2022-01-12 07:40:00,0.15199,0.1521,0.15199,0.1521,309.9,47.13579
2022-01-12 07:41:00,0.1521,0.1521,0.152,0.1521,618.5,94.0429
2022-01-12 07:42:00,0.1521,0.1521,0.152,0.15209,1305.1,198.452585
2022-01-12 07:43:00,0.15209,0.15213,0.15206,0.15208,2181.9,331.80732
2022-01-12 07:44:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-01-12 07:45:00,0.15208,0.1521,0.15195,0.152,11693.6,1778.507848
2022-01-12 07:46:00,0.152,0.15202,0.15192,0.15192,2130,323.677965
2022-01-12 07:47:00,0.15192,0.15196,0.15185,0.15185,1812.3,275.294527
2022-01-12 07:48:00,0.15185,0.15191,0.15184,0.15189,1800.3,273.423557
2022-01-12 07:49:00,0.15189,0.15189,0.15181,0.15181,2381.7,361.604649
2022-01-12 07:50:00,0.15181,0.15186,0.15181,0.15181,1185.8,180.048921
2022-01-12 07:51:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-12 07:52:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-12 07:53:00,0.15181,0.15181,0.1518,0.1518,92.2,13.99596
2022-01-12 07:54:00,0.1518,0.1518,0.15171,0.15171,734.8,111.53571
2022-01-12 07:55:00,0.15171,0.15179,0.15171,0.15179,7960.4,1208.309116
2022-01-12 07:56:00,0.15179,0.15179,0.15179,0.15179,65.7,9.972603
2022-01-12 07:57:00,0.15179,0.15189,0.15179,0.15189,1316.6,199.978374
2022-01-12 07:58:00,0.15189,0.15195,0.15189,0.15195,8032,1220.4624
2022-01-12 07:59:00,0.15195,0.15213,0.15195,0.15213,27785.2,4226.25061
2022-01-12 08:00:00,0.15213,0.15213,0.15213,0.15213,0,0
2022-01-12 08:01:00,0.15213,0.15213,0.15195,0.15195,1499.6,227.86422
2022-01-12 08:02:00,0.15195,0.15205,0.15195,0.15205,15345.3,2332.114369
2022-01-12 08:03:00,0.15205,0.15208,0.15205,0.15208,400,60.832
2022-01-12 08:04:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-01-12 08:05:00,0.15208,0.15221,0.15208,0.15221,8371.5,1274.116261
2022-01-12 08:06:00,0.15221,0.15221,0.15221,0.15221,0,0
2022-01-12 08:07:00,0.15221,0.15221,0.15221,0.15221,0,0
2022-01-12 08:08:00,0.15221,0.15231,0.15221,0.15227,1206.9,183.819059
2022-01-12 08:09:00,0.15227,0.15227,0.15227,0.15227,0,0
2022-01-12 08:10:00,0.15227,0.15227,0.15227,0.15227,0,0
2022-01-12 08:11:00,0.15227,0.15277,0.15227,0.15272,1823.6,278.531977
2022-01-12 08:12:00,0.15272,0.15303,0.15272,0.15286,4142.9,633.585132
2022-01-12 08:13:00,0.15286,0.15293,0.15284,0.1529,4447.1,679.919862
2022-01-12 08:14:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-01-12 08:15:00,0.1529,0.15299,0.15285,0.15285,12997.6,1988.236593
2022-01-12 08:16:00,0.15285,0.15285,0.15264,0.15264,11234.4,1715.614217
2022-01-12 08:17:00,0.15264,0.15264,0.15264,0.15264,0,0
2022-01-12 08:18:00,0.15264,0.15264,0.15259,0.15259,1331.8,203.219362
2022-01-12 08:19:00,0.15259,0.15259,0.15259,0.15259,78.6,11.993574
2022-01-12 08:20:00,0.15259,0.15259,0.15244,0.15245,6073.8,925.967656
2022-01-12 08:21:00,0.15245,0.15245,0.15245,0.15245,0,0
2022-01-12 08:22:00,0.15245,0.15269,0.15245,0.15269,634.3,96.851267
2022-01-12 08:23:00,0.15269,0.15269,0.15269,0.15269,79,12.06251
2022-01-12 08:24:00,0.15269,0.15269,0.15269,0.15269,0,0
2022-01-12 08:25:00,0.15269,0.15269,0.15269,0.15269,0,0
2022-01-12 08:26:00,0.15269,0.15269,0.15245,0.15245,98.4,15.00108
2022-01-12 08:27:00,0.15245,0.15248,0.15245,0.15248,80,12.1984
2022-01-12 08:28:00,0.15248,0.15248,0.15248,0.15248,0,0
2022-01-12 08:29:00,0.15248,0.15248,0.15248,0.15248,0,0
2022-01-12 08:30:00,0.15248,0.15248,0.15234,0.15234,2802.1,426.871914
2022-01-12 08:31:00,0.15234,0.15257,0.15234,0.15257,76,11.59532
2022-01-12 08:32:00,0.15257,0.15263,0.15257,0.15263,9013.2,1375.684716
2022-01-12 08:33:00,0.15263,0.15263,0.15263,0.15263,0,0
2022-01-12 08:34:00,0.15263,0.15263,0.15263,0.15263,0,0
2022-01-12 08:35:00,0.15263,0.15283,0.15263,0.15283,78.5,11.997155
2022-01-12 08:36:00,0.15283,0.15283,0.15283,0.15283,0,0
2022-01-12 08:37:00,0.15283,0.15283,0.15238,0.15238,77,11.73326
2022-01-12 08:38:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-01-12 08:39:00,0.15238,0.15243,0.15238,0.15243,7605.3,1159.275879
2022-01-12 08:40:00,0.15243,0.15243,0.15234,0.15234,21325.5,3248.72667
2022-01-12 08:41:00,0.15234,0.1525,0.15234,0.1525,1506,229.665
2022-01-12 08:42:00,0.1525,0.15251,0.15249,0.15251,4013.4,612.082054
2022-01-12 08:43:00,0.15251,0.15329,0.15251,0.15329,112289.8,17173.629495
2022-01-12 08:44:00,0.15329,0.15342,0.15307,0.15312,314442.4,48176.838056
2022-01-12 08:45:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-12 08:46:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-12 08:47:00,0.15312,0.15312,0.1531,0.1531,65.3,9.99743
2022-01-12 08:48:00,0.1531,0.15323,0.1531,0.15323,35598.8,5454.226578
2022-01-12 08:49:00,0.15323,0.15334,0.15323,0.15334,2478.9,380.102996
2022-01-12 08:50:00,0.15334,0.1535,0.15334,0.1535,5173.1,793.730328
2022-01-12 08:51:00,0.1535,0.15351,0.1535,0.15351,16280,2499.1428
2022-01-12 08:52:00,0.15351,0.15383,0.15347,0.15347,19526.2,2996.914046
2022-01-12 08:53:00,0.15347,0.15347,0.15345,0.15346,11338.2,1739.853305
2022-01-12 08:54:00,0.15346,0.15356,0.15345,0.15356,5574.5,855.411095
2022-01-12 08:55:00,0.15356,0.1537,0.1535,0.1535,10327.9,1587.09047
2022-01-12 08:56:00,0.1535,0.1535,0.1535,0.1535,0,0
2022-01-12 08:57:00,0.1535,0.1535,0.15327,0.15327,652.7,100.039329
2022-01-12 08:58:00,0.15327,0.15327,0.1532,0.1532,21214.1,3250.00012
2022-01-12 08:59:00,0.1532,0.15324,0.15317,0.15324,175.5,26.889049
2022-01-12 09:00:00,0.15324,0.15325,0.15324,0.15325,3621.3,554.964225
2022-01-12 09:01:00,0.15325,0.15325,0.15325,0.15325,0,0
2022-01-12 09:02:00,0.15325,0.1535,0.1531,0.1535,52050.4,7982.081682
2022-01-12 09:03:00,0.1535,0.15352,0.1535,0.15352,6514.7,1000.136744
2022-01-12 09:04:00,0.15352,0.15369,0.15352,0.15369,111314.9,17107.954357
2022-01-12 09:05:00,0.15369,0.15369,0.15369,0.15369,0,0
2022-01-12 09:06:00,0.15369,0.15369,0.15366,0.15366,2927.8,449.885748
2022-01-12 09:07:00,0.15366,0.15366,0.15345,0.15345,446.8,68.593122
2022-01-12 09:08:00,0.15345,0.15345,0.15345,0.15345,0,0
2022-01-12 09:09:00,0.15345,0.15345,0.15345,0.15345,0,0
2022-01-12 09:10:00,0.15345,0.15345,0.15345,0.15345,0,0
2022-01-12 09:11:00,0.15345,0.15345,0.15339,0.15339,104.3,15.998577
2022-01-12 09:12:00,0.15339,0.15339,0.15339,0.15339,22239,3411.24021
2022-01-12 09:13:00,0.15339,0.15339,0.15328,0.15328,61885.4,9491.586397
2022-01-12 09:14:00,0.15328,0.15328,0.15328,0.15328,0,0
2022-01-12 09:15:00,0.15328,0.15328,0.15328,0.15328,9134.3,1400.105504
2022-01-12 09:16:00,0.15328,0.15334,0.15328,0.15334,6523.2,1000.267488
2022-01-12 09:17:00,0.15334,0.15334,0.15334,0.15334,0,0
2022-01-12 09:18:00,0.15334,0.15334,0.15334,0.15334,0,0
2022-01-12 09:19:00,0.15334,0.15357,0.15334,0.15357,25198.7,3869.747937
2022-01-12 09:20:00,0.15357,0.15377,0.15357,0.15375,34476.4,5301.24097
2022-01-12 09:21:00,0.15375,0.15388,0.15375,0.15385,15399.7,2369.442508
2022-01-12 09:22:00,0.15385,0.15438,0.15382,0.15438,35289.5,5429.565426
2022-01-12 09:23:00,0.15438,0.15459,0.15438,0.15457,35909.8,5550.020762
2022-01-12 09:24:00,0.15457,0.15457,0.15422,0.15422,15220.2,2347.259244
2022-01-12 09:25:00,0.15422,0.1545,0.15422,0.1545,3995,617.2275
2022-01-12 09:26:00,0.1545,0.1546,0.1545,0.1546,478.4,73.96064
2022-01-12 09:27:00,0.1546,0.1546,0.15436,0.15436,2266.8,349.903248
2022-01-12 09:28:00,0.15436,0.15441,0.15431,0.15439,4123.8,636.479788
2022-01-12 09:29:00,0.15439,0.1545,0.15439,0.1545,636.1,98.27745
2022-01-12 09:30:00,0.1545,0.1545,0.1545,0.1545,0,0
2022-01-12 09:31:00,0.1545,0.1545,0.15413,0.15413,3810.5,587.312365
2022-01-12 09:32:00,0.15413,0.15413,0.15405,0.15409,9906.4,1526.614776
2022-01-12 09:33:00,0.15409,0.15409,0.15409,0.15409,0,0
2022-01-12 09:34:00,0.15409,0.15409,0.15409,0.15409,0,0
2022-01-12 09:35:00,0.15409,0.15409,0.15389,0.15389,117,18.00513
2022-01-12 09:36:00,0.15389,0.15408,0.15389,0.15408,4235.1,652.544208
2022-01-12 09:37:00,0.15408,0.15415,0.15408,0.15415,12134.9,1870.540333
2022-01-12 09:38:00,0.15415,0.15417,0.15413,0.15413,17182.6,2648.678278
2022-01-12 09:39:00,0.15413,0.15413,0.15413,0.15413,0,0
2022-01-12 09:40:00,0.15413,0.15413,0.15391,0.15391,13848.2,2131.376462
2022-01-12 09:41:00,0.15391,0.15391,0.15391,0.15391,0,0
2022-01-12 09:42:00,0.15391,0.15405,0.15391,0.15405,23419.1,3606.965625
2022-01-12 09:43:00,0.15405,0.15405,0.15394,0.15394,526.6,81.064804
2022-01-12 09:44:00,0.15394,0.15394,0.15389,0.15389,13217.9,2034.144197
2022-01-12 09:45:00,0.15389,0.15389,0.15387,0.15387,3898.6,599.877582
2022-01-12 09:46:00,0.15387,0.15387,0.15387,0.15387,0,0
2022-01-12 09:47:00,0.15387,0.15387,0.15386,0.15386,203.3,31.279738
2022-01-12 09:48:00,0.15386,0.15386,0.15386,0.15386,0,0
2022-01-12 09:49:00,0.15386,0.1539,0.15378,0.1539,9156.7,1408.20057
2022-01-12 09:50:00,0.1539,0.15408,0.1539,0.15408,6087.6,937.977408
2022-01-12 09:51:00,0.15408,0.15411,0.15408,0.15411,1475,227.31225
2022-01-12 09:52:00,0.15411,0.15411,0.15411,0.15411,22519.8,3470.526378
2022-01-12 09:53:00,0.15411,0.15411,0.15411,0.15411,0,0
2022-01-12 09:54:00,0.15411,0.1542,0.15402,0.1542,45114.3,6952.826358
2022-01-12 09:55:00,0.1542,0.15429,0.1542,0.15428,160097,24698.79426
2022-01-12 09:56:00,0.15428,0.15428,0.15424,0.15424,63.9,9.855936
2022-01-12 09:57:00,0.15424,0.15435,0.15424,0.15429,7928.3,1223.572937
2022-01-12 09:58:00,0.15429,0.15434,0.15429,0.15434,972.1,150.033914
2022-01-12 09:59:00,0.15434,0.15436,0.15434,0.15434,8587.2,1325.478066
2022-01-12 10:00:00,0.15434,0.15434,0.15426,0.15431,32398.1,4998.460036
2022-01-12 10:01:00,0.15431,0.15431,0.15402,0.15422,21326.4,3285.974396
2022-01-12 10:02:00,0.15422,0.15428,0.15422,0.15428,3564.5,549.93106
2022-01-12 10:03:00,0.15428,0.15428,0.15428,0.15428,0,0
2022-01-12 10:04:00,0.15428,0.15428,0.15428,0.15428,0,0
2022-01-12 10:05:00,0.15428,0.1544,0.15423,0.1544,25866.2,3993.725844
2022-01-12 10:06:00,0.1544,0.1544,0.1544,0.1544,0,0
2022-01-12 10:07:00,0.1544,0.15462,0.1544,0.15461,88172.2,13632.978121
2022-01-12 10:08:00,0.15461,0.15468,0.15461,0.15468,295,45.6306
2022-01-12 10:09:00,0.15468,0.15517,0.15468,0.15508,4662,723.144009
2022-01-12 10:10:00,0.15508,0.15508,0.15484,0.15484,27409.6,4247.513167
2022-01-12 10:11:00,0.15484,0.15484,0.1545,0.15469,54108,8362.569733
2022-01-12 10:12:00,0.15469,0.15469,0.15469,0.15469,0,0
2022-01-12 10:13:00,0.15469,0.15469,0.15458,0.15458,129.3,19.987194
2022-01-12 10:14:00,0.15458,0.15479,0.15458,0.15479,5245.8,811.997382
2022-01-12 10:15:00,0.15479,0.15479,0.15455,0.15455,21963.8,3394.50529
2022-01-12 10:16:00,0.15455,0.15455,0.15453,0.15453,97.1,15.004863
2022-01-12 10:17:00,0.15453,0.15453,0.15443,0.15443,13853.3,2139.365119
2022-01-12 10:18:00,0.15443,0.15443,0.15442,0.15442,99,15.28758
2022-01-12 10:19:00,0.15442,0.15444,0.15428,0.15443,20990.7,3239.113356
2022-01-12 10:20:00,0.15443,0.15443,0.15439,0.15439,16732.5,2583.492734
2022-01-12 10:21:00,0.15439,0.15439,0.15434,0.15434,134.2,20.712428
2022-01-12 10:22:00,0.15434,0.15434,0.15421,0.15421,54998.7,8484.385323
2022-01-12 10:23:00,0.15421,0.15429,0.15421,0.15429,10615.9,1637.927211
2022-01-12 10:24:00,0.15429,0.15445,0.15429,0.15445,1322.6,204.27557
2022-01-12 10:25:00,0.15445,0.15452,0.15445,0.15452,16732.6,2585.521352
2022-01-12 10:26:00,0.15452,0.15452,0.15437,0.15437,17438.1,2692.026519
2022-01-12 10:27:00,0.15437,0.15437,0.15429,0.15429,925.5,142.842423
2022-01-12 10:28:00,0.15429,0.15429,0.15426,0.15426,74,11.41524
2022-01-12 10:29:00,0.15426,0.15426,0.1542,0.15424,3203.6,494.008
2022-01-12 10:30:00,0.15424,0.15438,0.15415,0.15438,409.6,63.189402
2022-01-12 10:31:00,0.15438,0.15438,0.15438,0.15438,0,0
2022-01-12 10:32:00,0.15438,0.15438,0.15412,0.15412,89.8,13.839976
2022-01-12 10:33:00,0.15412,0.15412,0.15412,0.15412,0,0
2022-01-12 10:34:00,0.15412,0.15412,0.15394,0.15394,15599,2401.852891
2022-01-12 10:35:00,0.15394,0.15413,0.15387,0.1541,7524.6,1157.885914
2022-01-12 10:36:00,0.1541,0.1541,0.1541,0.1541,0,0
2022-01-12 10:37:00,0.1541,0.1541,0.15404,0.15404,763.9,117.71009
2022-01-12 10:38:00,0.15404,0.15411,0.15404,0.15411,14190.7,2186.91862
2022-01-12 10:39:00,0.15411,0.15411,0.15411,0.15411,109,16.79799
2022-01-12 10:40:00,0.15411,0.15418,0.1541,0.1541,5826.7,897.90651
2022-01-12 10:41:00,0.1541,0.15412,0.1541,0.15412,76.3,11.759356
2022-01-12 10:42:00,0.15412,0.15412,0.15402,0.15402,125,19.2525
2022-01-12 10:43:00,0.15402,0.15406,0.15397,0.15397,6666.4,1026.440584
2022-01-12 10:44:00,0.15397,0.15397,0.15389,0.15389,74.4,11.449416
2022-01-12 10:45:00,0.15389,0.15398,0.15389,0.15398,3373.3,519.289746
2022-01-12 10:46:00,0.15398,0.15404,0.15398,0.15404,64.9,9.997196
2022-01-12 10:47:00,0.15404,0.15423,0.15404,0.15414,2103.2,324.218222
2022-01-12 10:48:00,0.15414,0.15422,0.15409,0.15417,3231.2,498.126717
2022-01-12 10:49:00,0.15417,0.15417,0.15407,0.15407,1310.4,201.926655
2022-01-12 10:50:00,0.15407,0.15418,0.15407,0.15418,218.3,33.650549
2022-01-12 10:51:00,0.15418,0.15418,0.15397,0.15397,1471.2,226.56108
2022-01-12 10:52:00,0.15397,0.15397,0.15397,0.15397,0,0
2022-01-12 10:53:00,0.15397,0.15397,0.15395,0.15395,97.4,14.99473
2022-01-12 10:54:00,0.15395,0.15395,0.15395,0.15395,0,0
2022-01-12 10:55:00,0.15395,0.15395,0.15395,0.15395,0,0
2022-01-12 10:56:00,0.15395,0.15401,0.15395,0.15401,1623.4,250.019834
2022-01-12 10:57:00,0.15401,0.15417,0.15401,0.15417,177.8,27.411426
2022-01-12 10:58:00,0.15417,0.15417,0.15417,0.15417,0,0
2022-01-12 10:59:00,0.15417,0.15417,0.15338,0.15373,144858.9,22282.881811
2022-01-12 11:00:00,0.15373,0.15373,0.15373,0.15373,0,0
2022-01-12 11:01:00,0.15373,0.15373,0.15368,0.15368,2277.2,349.960096
2022-01-12 11:02:00,0.15368,0.15373,0.15368,0.15373,6184.9,950.804677
2022-01-12 11:03:00,0.15373,0.15373,0.15373,0.15373,0,0
2022-01-12 11:04:00,0.15373,0.15373,0.15373,0.15373,0,0
2022-01-12 11:05:00,0.15373,0.15381,0.15373,0.15381,91,13.99671
2022-01-12 11:06:00,0.15381,0.15381,0.15381,0.15381,0,0
2022-01-12 11:07:00,0.15381,0.15381,0.15381,0.15381,0,0
2022-01-12 11:08:00,0.15381,0.15383,0.15381,0.15383,104,15.99832
2022-01-12 11:09:00,0.15383,0.15383,0.15381,0.15381,1347.7,207.289737
2022-01-12 11:10:00,0.15381,0.15381,0.15381,0.15381,0,0
2022-01-12 11:11:00,0.15381,0.15381,0.15381,0.15381,0,0
2022-01-12 11:12:00,0.15381,0.15381,0.15358,0.15358,104.2,16.003036
2022-01-12 11:13:00,0.15358,0.15358,0.15358,0.15358,0,0
2022-01-12 11:14:00,0.15358,0.15358,0.15358,0.15358,0,0
2022-01-12 11:15:00,0.15358,0.15378,0.15358,0.15378,123.6,19.007208
2022-01-12 11:16:00,0.15378,0.15381,0.15372,0.15381,2728.7,419.66082
2022-01-12 11:17:00,0.15381,0.15381,0.15381,0.15381,0,0
2022-01-12 11:18:00,0.15381,0.15381,0.15381,0.15381,0,0
2022-01-12 11:19:00,0.15381,0.15381,0.15352,0.15352,8413.3,1291.864183
2022-01-12 11:20:00,0.15352,0.15359,0.15352,0.15352,344.8,52.945771
2022-01-12 11:21:00,0.15352,0.15352,0.1535,0.1535,101003.5,15504.03725
2022-01-12 11:22:00,0.1535,0.1535,0.1535,0.1535,0,0
2022-01-12 11:23:00,0.1535,0.15372,0.1535,0.15372,17555.9,2698.634034
2022-01-12 11:24:00,0.15372,0.15381,0.15372,0.1538,36125.5,5555.210512
2022-01-12 11:25:00,0.1538,0.1538,0.1538,0.1538,0,0
2022-01-12 11:26:00,0.1538,0.1538,0.1538,0.1538,0,0
2022-01-12 11:27:00,0.1538,0.1538,0.15374,0.15374,104.1,16.004334
2022-01-12 11:28:00,0.15374,0.15374,0.15374,0.15374,5171.2,795.020288
2022-01-12 11:29:00,0.15374,0.15374,0.15374,0.15374,0,0
2022-01-12 11:30:00,0.15374,0.15374,0.15362,0.15362,10164.8,1562.625156
2022-01-12 11:31:00,0.15362,0.15362,0.15356,0.15356,210,32.2476
2022-01-12 11:32:00,0.15356,0.15356,0.15356,0.15356,0,0
2022-01-12 11:33:00,0.15356,0.15356,0.15356,0.15356,0,0
2022-01-12 11:34:00,0.15356,0.15356,0.15334,0.15334,65.2,9.997768
2022-01-12 11:35:00,0.15334,0.15344,0.15334,0.15338,18096.6,2776.719972
2022-01-12 11:36:00,0.15338,0.15343,0.15338,0.15343,10334.4,1585.606992
2022-01-12 11:37:00,0.15343,0.15343,0.15318,0.15318,15942,2441.99556
2022-01-12 11:38:00,0.15318,0.15318,0.15313,0.15313,17612.5,2697.002125
2022-01-12 11:39:00,0.15313,0.15382,0.15313,0.15382,115584.9,17735.844341
2022-01-12 11:40:00,0.15382,0.15451,0.15382,0.15437,2955,456.37041
2022-01-12 11:41:00,0.15437,0.158,0.15437,0.15782,116944.5,18287.514332
2022-01-12 11:42:00,0.15782,0.15782,0.15632,0.15637,122879.8,19235.562623
2022-01-12 11:43:00,0.15637,0.15639,0.15571,0.15571,17671.8,2755.153534
2022-01-12 11:44:00,0.15571,0.15571,0.15566,0.15566,65.4,10.180164
2022-01-12 11:45:00,0.15566,0.1562,0.15566,0.1562,625.2,97.633117
2022-01-12 11:46:00,0.1562,0.1562,0.15587,0.15587,11818.4,1842.134008
2022-01-12 11:47:00,0.15587,0.15595,0.15586,0.15586,8246.4,1285.44585
2022-01-12 11:48:00,0.15586,0.15586,0.15586,0.15586,0,0
2022-01-12 11:49:00,0.15586,0.15586,0.1558,0.1558,1165.7,181.61606
2022-01-12 11:50:00,0.1558,0.1558,0.1558,0.1558,0,0
2022-01-12 11:51:00,0.1558,0.1558,0.15523,0.15523,6581.7,1021.686132
2022-01-12 11:52:00,0.15523,0.15539,0.15519,0.15539,15112.2,2345.388538
2022-01-12 11:53:00,0.15539,0.1558,0.15539,0.1558,5728.5,892.474758
2022-01-12 11:54:00,0.1558,0.1558,0.15563,0.15563,2516.8,391.762752
2022-01-12 11:55:00,0.15563,0.15575,0.1554,0.1554,8840,1375.628581
2022-01-12 11:56:00,0.1554,0.1554,0.15508,0.15508,76218.1,11830.112699
2022-01-12 11:57:00,0.15508,0.15517,0.15508,0.15517,11925.9,1849.819791
2022-01-12 11:58:00,0.15517,0.15517,0.15499,0.15507,33850.2,5246.57153
2022-01-12 11:59:00,0.15507,0.15507,0.155,0.155,4640.8,719.324
2022-01-12 12:00:00,0.155,0.155,0.15494,0.15494,8288.7,1284.561662
2022-01-12 12:01:00,0.15494,0.15494,0.15486,0.15486,517,80.06262
2022-01-12 12:02:00,0.15486,0.15496,0.15486,0.15496,4214.4,653.058701
2022-01-12 12:03:00,0.15496,0.1553,0.15496,0.1553,500,77.65
2022-01-12 12:04:00,0.1553,0.15558,0.1553,0.15558,1157.3,180.052734
2022-01-12 12:05:00,0.15558,0.15561,0.15558,0.15561,2893.9,450.319779
2022-01-12 12:06:00,0.15561,0.15561,0.15561,0.15561,0,0
2022-01-12 12:07:00,0.15561,0.15561,0.15543,0.15543,526.6,81.849438
2022-01-12 12:08:00,0.15543,0.15544,0.15535,0.15535,193,29.988913
2022-01-12 12:09:00,0.15535,0.15535,0.15515,0.15515,420.3,65.209545
2022-01-12 12:10:00,0.15515,0.15515,0.15515,0.15515,0,0
2022-01-12 12:11:00,0.15515,0.15544,0.15515,0.15544,90.1,14.005144
2022-01-12 12:12:00,0.15544,0.15545,0.15544,0.15545,27872,4332.600529
2022-01-12 12:13:00,0.15545,0.15545,0.15526,0.15526,24574.4,3816.78101
2022-01-12 12:14:00,0.15526,0.15526,0.15513,0.15513,303.2,47.039692
2022-01-12 12:15:00,0.15513,0.1554,0.15513,0.1554,39253.5,6099.845895
2022-01-12 12:16:00,0.1554,0.15566,0.15537,0.15566,54233.3,8434.597263
2022-01-12 12:17:00,0.15566,0.15588,0.15565,0.15576,38304.1,5966.734684
2022-01-12 12:18:00,0.15576,0.15593,0.15576,0.15591,26266.3,4095.341187
2022-01-12 12:19:00,0.15591,0.15626,0.15591,0.15626,29337.1,4579.798782
2022-01-12 12:20:00,0.15626,0.15633,0.15626,0.15633,7648.3,1195.658739
2022-01-12 12:21:00,0.15633,0.15633,0.15629,0.15629,15426.8,2411.054572
2022-01-12 12:22:00,0.15629,0.15636,0.15629,0.15636,98.4,15.385824
2022-01-12 12:23:00,0.15636,0.15636,0.15626,0.15626,526.6,82.286516
2022-01-12 12:24:00,0.15626,0.15626,0.15617,0.1562,10653.6,1664.422798
2022-01-12 12:25:00,0.1562,0.15657,0.1562,0.15638,4781.5,747.926439
2022-01-12 12:26:00,0.15638,0.15638,0.1562,0.15621,1523.1,237.910686
2022-01-12 12:27:00,0.15621,0.15621,0.15621,0.15621,0,0
2022-01-12 12:28:00,0.15621,0.15621,0.15621,0.15621,13698,2139.76458
2022-01-12 12:29:00,0.15621,0.15632,0.15621,0.15632,12755.5,1993.815939
2022-01-12 12:30:00,0.15632,0.15632,0.15632,0.15632,0,0
2022-01-12 12:31:00,0.15632,0.1566,0.15632,0.15646,75663.7,11845.344186
2022-01-12 12:32:00,0.15646,0.15646,0.15646,0.15646,0,0
2022-01-12 12:33:00,0.15646,0.15653,0.15643,0.15653,40907.1,6400.954629
2022-01-12 12:34:00,0.15653,0.15687,0.15653,0.15678,61016.9,9566.087891
2022-01-12 12:35:00,0.15678,0.15687,0.15678,0.15683,22094.7,3465.376468
2022-01-12 12:36:00,0.15683,0.15683,0.15661,0.15661,38434.3,6022.574661
2022-01-12 12:37:00,0.15661,0.15661,0.1564,0.1564,19058.2,2980.71154
2022-01-12 12:38:00,0.1564,0.15666,0.1564,0.15666,24440.1,3826.703505
2022-01-12 12:39:00,0.15666,0.15678,0.15666,0.15677,18108.7,2838.594406
2022-01-12 12:40:00,0.15677,0.15677,0.15677,0.15677,0,0
2022-01-12 12:41:00,0.15677,0.15677,0.15674,0.15674,581.2,91.103837
2022-01-12 12:42:00,0.15674,0.15674,0.15664,0.15664,9332.4,1461.872876
2022-01-12 12:43:00,0.15664,0.15684,0.15658,0.15658,30648.6,4804.022496
2022-01-12 12:44:00,0.15658,0.15658,0.15658,0.15658,1000,156.58
2022-01-12 12:45:00,0.15658,0.15658,0.15647,0.15647,294.2,46.033474
2022-01-12 12:46:00,0.15647,0.15647,0.15647,0.15647,0,0
2022-01-12 12:47:00,0.15647,0.15647,0.15617,0.15617,76.8,11.993856
2022-01-12 12:48:00,0.15617,0.15617,0.15617,0.15617,0,0
2022-01-12 12:49:00,0.15617,0.15618,0.15617,0.15618,15317.5,2392.28715
2022-01-12 12:50:00,0.15618,0.15625,0.15613,0.15613,11768.5,1837.532224
2022-01-12 12:51:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-01-12 12:52:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-01-12 12:53:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-01-12 12:54:00,0.15613,0.1564,0.15613,0.15637,220.1,34.417172
2022-01-12 12:55:00,0.15637,0.15653,0.15637,0.15653,18343.5,2870.806365
2022-01-12 12:56:00,0.15653,0.15653,0.15644,0.15644,24920.1,3898.500444
2022-01-12 12:57:00,0.15644,0.15663,0.15644,0.15656,131913,20659.003936
2022-01-12 12:58:00,0.15656,0.15656,0.15656,0.15656,4088.6,640.111216
2022-01-12 12:59:00,0.15656,0.15679,0.15656,0.15679,13617.7,2133.172827
2022-01-12 13:00:00,0.15679,0.15679,0.15647,0.1565,46482.9,7277.661462
2022-01-12 13:01:00,0.1565,0.15681,0.1565,0.15681,74683.6,11705.539476
2022-01-12 13:02:00,0.15681,0.15691,0.15678,0.15686,32084.3,5033.497285
2022-01-12 13:03:00,0.15686,0.15714,0.15686,0.15714,21705.1,3408.308812
2022-01-12 13:04:00,0.15714,0.15714,0.15714,0.15714,0,0
2022-01-12 13:05:00,0.15714,0.15715,0.15705,0.15708,12820.2,2014.678505
2022-01-12 13:06:00,0.15708,0.15708,0.157,0.15707,2263.7,355.44546
2022-01-12 13:07:00,0.15707,0.15707,0.15694,0.15694,15947,2502.765638
2022-01-12 13:08:00,0.15694,0.15694,0.15694,0.15694,0,0
2022-01-12 13:09:00,0.15694,0.15694,0.15674,0.15674,12065.2,1891.670624
2022-01-12 13:10:00,0.15674,0.15696,0.15674,0.15696,8132.4,1275.571419
2022-01-12 13:11:00,0.15696,0.15696,0.15696,0.15696,0,0
2022-01-12 13:12:00,0.15696,0.15696,0.15696,0.15696,0,0
2022-01-12 13:13:00,0.15696,0.15696,0.15643,0.15649,34217.6,5355.263076
2022-01-12 13:14:00,0.15649,0.15649,0.15644,0.15644,773.6,121.037782
2022-01-12 13:15:00,0.15644,0.15644,0.15625,0.15625,43233.8,6756.996281
2022-01-12 13:16:00,0.15625,0.15625,0.15619,0.15623,17390.3,2716.86927
2022-01-12 13:17:00,0.15623,0.15623,0.15623,0.15623,0,0
2022-01-12 13:18:00,0.15623,0.15623,0.15623,0.15623,0,0
2022-01-12 13:19:00,0.15623,0.15629,0.15623,0.15629,77,12.03433
2022-01-12 13:20:00,0.15629,0.15629,0.15629,0.15629,0,0
2022-01-12 13:21:00,0.15629,0.15672,0.15629,0.15672,24999.8,3913.382432
2022-01-12 13:22:00,0.15672,0.15672,0.15649,0.15649,2813.4,440.313823
2022-01-12 13:23:00,0.15649,0.15649,0.15627,0.15635,5206.1,814.047595
2022-01-12 13:24:00,0.15635,0.15641,0.15631,0.15641,1941.2,303.455092
2022-01-12 13:25:00,0.15641,0.15641,0.15641,0.15641,0,0
2022-01-12 13:26:00,0.15641,0.1565,0.15641,0.1565,80,12.52
2022-01-12 13:27:00,0.1565,0.15659,0.1565,0.15655,2788.1,436.481699
2022-01-12 13:28:00,0.15655,0.15661,0.15651,0.15661,9392.9,1471.009299
2022-01-12 13:29:00,0.15661,0.15661,0.15641,0.15643,4015.6,628.214903
2022-01-12 13:30:00,0.15643,0.15835,0.15641,0.15737,412683.6,65016.747393
2022-01-12 13:31:00,0.15737,0.15737,0.15687,0.15689,3091,485.459824
2022-01-12 13:32:00,0.15689,0.1571,0.15689,0.1571,196.4,30.85367
2022-01-12 13:33:00,0.1571,0.1571,0.15679,0.15679,17420.9,2735.241311
2022-01-12 13:34:00,0.15679,0.1575,0.15679,0.15733,25254.2,3974.596702
2022-01-12 13:35:00,0.15733,0.15792,0.15733,0.15792,1644.5,259.390939
2022-01-12 13:36:00,0.15792,0.15823,0.1578,0.15788,360207.2,56940.072916
2022-01-12 13:37:00,0.15788,0.15806,0.15788,0.15792,130045.7,20543.522228
2022-01-12 13:38:00,0.15792,0.15816,0.1579,0.15814,24067.6,3802.122903
2022-01-12 13:39:00,0.15814,0.15814,0.15793,0.1581,25854.7,4085.275502
2022-01-12 13:40:00,0.1581,0.15879,0.1581,0.15867,37367.2,5930.032983
2022-01-12 13:41:00,0.15867,0.15873,0.1585,0.15863,36232.6,5749.42358
2022-01-12 13:42:00,0.15863,0.15865,0.15863,0.15865,8345.9,1324.077035
2022-01-12 13:43:00,0.15865,0.15896,0.15865,0.15876,25865.8,4111.401114
2022-01-12 13:44:00,0.15876,0.15879,0.15837,0.15856,64932,10297.478103
2022-01-12 13:45:00,0.15856,0.15864,0.1584,0.1584,201663.9,31952.431912
2022-01-12 13:46:00,0.1584,0.1584,0.15805,0.15813,2677.8,423.28891
2022-01-12 13:47:00,0.15813,0.15813,0.15808,0.15808,11498.6,1817.698688
2022-01-12 13:48:00,0.15808,0.15823,0.15808,0.15823,15799,2499.87577
2022-01-12 13:49:00,0.15823,0.15835,0.15821,0.15821,197.9,31.320959
2022-01-12 13:50:00,0.15821,0.15821,0.15807,0.15813,9185.2,1452.042055
2022-01-12 13:51:00,0.15813,0.15814,0.15807,0.15814,10283.1,1625.471428
2022-01-12 13:52:00,0.15814,0.15814,0.15805,0.15805,320.9,50.718245
2022-01-12 13:53:00,0.15805,0.1587,0.15805,0.15851,13103.1,2078.888824
2022-01-12 13:54:00,0.15851,0.15892,0.15851,0.15892,15844.8,2517.9126
2022-01-12 13:55:00,0.15892,0.15892,0.15865,0.15865,23716.4,3763.687638
2022-01-12 13:56:00,0.15865,0.15867,0.15863,0.15867,8725.2,1384.223846
2022-01-12 13:57:00,0.15867,0.15867,0.15867,0.15867,0,0
2022-01-12 13:58:00,0.15867,0.15867,0.15837,0.15837,9251.4,1465.144218
2022-01-12 13:59:00,0.15837,0.15837,0.15837,0.15837,0,0
2022-01-12 14:00:00,0.15837,0.15854,0.15826,0.15831,8705.3,1378.17496
2022-01-12 14:01:00,0.15831,0.15831,0.15797,0.15805,66985.6,10584.543449
2022-01-12 14:02:00,0.15805,0.15833,0.15805,0.15833,16340.1,2582.973741
2022-01-12 14:03:00,0.15833,0.15833,0.15833,0.15833,0,0
2022-01-12 14:04:00,0.15833,0.15833,0.15786,0.15787,28705.5,4531.60859
2022-01-12 14:05:00,0.15787,0.15787,0.15766,0.1577,56870.6,8969.629039
2022-01-12 14:06:00,0.1577,0.1577,0.1576,0.1576,24940,3930.57033
2022-01-12 14:07:00,0.1576,0.15772,0.1576,0.1576,30837.7,4862.64676
2022-01-12 14:08:00,0.1576,0.15766,0.1576,0.15766,295.7,46.620062
2022-01-12 14:09:00,0.15766,0.15784,0.15766,0.15784,24408.6,3852.031994
2022-01-12 14:10:00,0.15784,0.15784,0.15764,0.15764,4954.8,781.467789
2022-01-12 14:11:00,0.15764,0.15764,0.15764,0.15764,0,0
2022-01-12 14:12:00,0.15764,0.15764,0.15752,0.15752,5396.8,850.103936
2022-01-12 14:13:00,0.15752,0.15752,0.15717,0.15717,4387.6,689.829822
2022-01-12 14:14:00,0.15717,0.15743,0.15717,0.15743,8675.6,1365.799708
2022-01-12 14:15:00,0.15743,0.15766,0.15743,0.15766,27396.3,4318.130377
2022-01-12 14:16:00,0.15766,0.15766,0.15766,0.15766,0,0
2022-01-12 14:17:00,0.15766,0.15787,0.15766,0.15787,211510.2,33381.732557
2022-01-12 14:18:00,0.15787,0.15797,0.15778,0.15794,235042,37115.067893
2022-01-12 14:19:00,0.15794,0.15794,0.15792,0.15792,616.9,97.430596
2022-01-12 14:20:00,0.15792,0.15792,0.15792,0.15792,0,0
2022-01-12 14:21:00,0.15792,0.15792,0.15787,0.15787,138,21.789225
2022-01-12 14:22:00,0.15787,0.15787,0.15787,0.15787,0,0
2022-01-12 14:23:00,0.15787,0.15787,0.15787,0.15787,0,0
2022-01-12 14:24:00,0.15787,0.15787,0.15768,0.15769,101607.2,16029.235676
2022-01-12 14:25:00,0.15769,0.15769,0.15769,0.15769,0,0
2022-01-12 14:26:00,0.15769,0.15769,0.1576,0.15766,2130.4,335.915048
2022-01-12 14:27:00,0.15766,0.15766,0.15766,0.15766,0,0
2022-01-12 14:28:00,0.15766,0.15778,0.15766,0.15776,484.9,76.502676
2022-01-12 14:29:00,0.15776,0.15778,0.15776,0.15778,19110.2,3015.207356
2022-01-12 14:30:00,0.15778,0.15792,0.15778,0.1579,14361.2,2267.096608
2022-01-12 14:31:00,0.1579,0.15812,0.1579,0.1579,10464.3,1653.878418
2022-01-12 14:32:00,0.1579,0.1579,0.15781,0.15781,15836,2499.07916
2022-01-12 14:33:00,0.15781,0.15836,0.15781,0.15813,159071.9,25167.011958
2022-01-12 14:34:00,0.15813,0.15821,0.15813,0.15816,20262.6,3204.956001
2022-01-12 14:35:00,0.15816,0.15816,0.15814,0.15814,6953.2,1099.579048
2022-01-12 14:36:00,0.15814,0.15814,0.15814,0.15814,0,0
2022-01-12 14:37:00,0.15814,0.15814,0.15763,0.15763,69.8,11.002574
2022-01-12 14:38:00,0.15763,0.15797,0.15763,0.15782,20973.3,3310.666911
2022-01-12 14:39:00,0.15782,0.15801,0.15782,0.15801,3346.7,528.800271
2022-01-12 14:40:00,0.15801,0.15801,0.15779,0.15779,10023.8,1582.832614
2022-01-12 14:41:00,0.15779,0.15779,0.1575,0.1575,11040.4,1740.769042
2022-01-12 14:42:00,0.1575,0.1575,0.1575,0.1575,0,0
2022-01-12 14:43:00,0.1575,0.1575,0.1575,0.1575,0,0
2022-01-12 14:44:00,0.1575,0.15757,0.1575,0.15757,634.9,100.041193
2022-01-12 14:45:00,0.15757,0.15768,0.15757,0.1576,2937.7,463.057664
2022-01-12 14:46:00,0.1576,0.1576,0.1576,0.1576,0,0
2022-01-12 14:47:00,0.1576,0.1576,0.15699,0.15709,124188.1,19498.529979
2022-01-12 14:48:00,0.15709,0.15741,0.15709,0.15741,14824.1,2332.470306
2022-01-12 14:49:00,0.15741,0.15741,0.15741,0.15741,0,0
2022-01-12 14:50:00,0.15741,0.15774,0.15741,0.15774,8643.3,1363.33723
2022-01-12 14:51:00,0.15774,0.15774,0.15774,0.15774,0,0
2022-01-12 14:52:00,0.15774,0.15797,0.15774,0.15797,674,106.47178
2022-01-12 14:53:00,0.15797,0.15816,0.15797,0.15813,9321.2,1474.227453
2022-01-12 14:54:00,0.15813,0.1582,0.15813,0.1582,252.8,39.99296
2022-01-12 14:55:00,0.1582,0.1582,0.1582,0.1582,0,0
2022-01-12 14:56:00,0.1582,0.15848,0.1582,0.15845,12516.6,1983.366923
2022-01-12 14:57:00,0.15845,0.15845,0.15845,0.15845,0,0
2022-01-12 14:58:00,0.15845,0.15892,0.15841,0.15892,29280.2,4648.31102
2022-01-12 14:59:00,0.15892,0.15946,0.15892,0.15936,39746,6333.554727
2022-01-12 15:00:00,0.15936,0.15936,0.15885,0.15888,121940.4,19373.211327
2022-01-12 15:01:00,0.15888,0.1591,0.1586,0.15867,176673.7,28062.500279
2022-01-12 15:02:00,0.15867,0.15878,0.15842,0.15842,68460.5,10850.473294
2022-01-12 15:03:00,0.15842,0.15845,0.15832,0.15832,15277.7,2420.12385
2022-01-12 15:04:00,0.15832,0.15852,0.15832,0.15852,13922.6,2204.490012
2022-01-12 15:05:00,0.15852,0.15937,0.15852,0.1588,259922.5,41362.318756
2022-01-12 15:06:00,0.1588,0.15896,0.1588,0.15888,11392.3,1810.353608
2022-01-12 15:07:00,0.15888,0.15893,0.15883,0.15883,2948,468.283478
2022-01-12 15:08:00,0.15883,0.15883,0.15883,0.15883,0,0
2022-01-12 15:09:00,0.15883,0.16119,0.15883,0.16045,401790.3,64463.848214
2022-01-12 15:10:00,0.16045,0.16045,0.16018,0.16018,150017.3,24037.987831
2022-01-12 15:11:00,0.16018,0.16018,0.16018,0.16018,0,0
2022-01-12 15:12:00,0.16018,0.16038,0.16018,0.16038,27610.8,4426.438744
2022-01-12 15:13:00,0.16038,0.16205,0.16038,0.16205,96954.5,15636.828684
2022-01-12 15:14:00,0.16205,0.16205,0.16135,0.16135,90268.7,14593.768488
2022-01-12 15:15:00,0.16135,0.16135,0.16095,0.16095,3206,516.19266
2022-01-12 15:16:00,0.16095,0.16095,0.16095,0.16095,0,0
2022-01-12 15:17:00,0.16095,0.16095,0.16095,0.16095,0,0
2022-01-12 15:18:00,0.16095,0.16122,0.16095,0.16122,2599.2,419.043024
2022-01-12 15:19:00,0.16122,0.16127,0.16119,0.16124,49944.6,8052.481256
2022-01-12 15:20:00,0.16124,0.16124,0.16089,0.16124,79222,12754.47875
2022-01-12 15:21:00,0.16124,0.16128,0.16124,0.16128,2562.3,413.247744
2022-01-12 15:22:00,0.16128,0.16128,0.16094,0.1612,49170.4,7918.70241
2022-01-12 15:23:00,0.1612,0.1612,0.16111,0.1612,14911.4,2403.159374
2022-01-12 15:24:00,0.1612,0.16144,0.1612,0.16144,4034.7,651.361968
2022-01-12 15:25:00,0.16144,0.16144,0.16115,0.16124,46816.3,7548.575835
2022-01-12 15:26:00,0.16124,0.16124,0.16115,0.16116,123373.7,19882.853632
2022-01-12 15:27:00,0.16116,0.1613,0.16116,0.1613,9398.6,1515.838754
2022-01-12 15:28:00,0.1613,0.16151,0.1613,0.16149,84625.5,13665.162138
2022-01-12 15:29:00,0.16149,0.16159,0.16149,0.16159,6517.4,1053.039128
2022-01-12 15:30:00,0.16159,0.16258,0.16159,0.16232,48046.7,7805.272488
2022-01-12 15:31:00,0.16232,0.16232,0.16232,0.16232,0,0
2022-01-12 15:32:00,0.16232,0.16232,0.16108,0.16116,47279.8,7627.790652
2022-01-12 15:33:00,0.16116,0.16137,0.16113,0.16137,11009.1,1774.584745
2022-01-12 15:34:00,0.16137,0.16137,0.16113,0.16113,1947.2,313.811504
2022-01-12 15:35:00,0.16113,0.16137,0.16113,0.16137,682.3,110.022138
2022-01-12 15:36:00,0.16137,0.16137,0.1612,0.1612,2454.9,395.959669
2022-01-12 15:37:00,0.1612,0.1612,0.16063,0.16063,46185.8,7424.793736
2022-01-12 15:38:00,0.16063,0.16081,0.16038,0.16042,59024.9,9477.137562
2022-01-12 15:39:00,0.16042,0.16042,0.16025,0.16025,27719,4442.711079
2022-01-12 15:40:00,0.16025,0.16026,0.16006,0.16026,116607.5,18672.367036
2022-01-12 15:41:00,0.16026,0.16026,0.16022,0.16022,516.6,82.769652
2022-01-12 15:42:00,0.16022,0.16022,0.15958,0.15958,19685.7,3146.452326
2022-01-12 15:43:00,0.15958,0.16,0.15958,0.16,6062.3,967.927036
2022-01-12 15:44:00,0.16,0.16022,0.16,0.16022,23007.7,3686.218324
2022-01-12 15:45:00,0.16022,0.16022,0.16022,0.16022,0,0
2022-01-12 15:46:00,0.16022,0.16085,0.16022,0.16085,12704.1,2040.900259
2022-01-12 15:47:00,0.16085,0.16085,0.16061,0.16061,32327.6,5192.603146
2022-01-12 15:48:00,0.16061,0.16061,0.16052,0.16052,1947.5,312.6127
2022-01-12 15:49:00,0.16052,0.16068,0.16045,0.16049,6085.1,977.309371
2022-01-12 15:50:00,0.16049,0.16066,0.16049,0.16066,339.7,54.576202
2022-01-12 15:51:00,0.16066,0.16066,0.16033,0.16064,2201.8,353.474412
2022-01-12 15:52:00,0.16064,0.16082,0.16064,0.16082,1947.3,313.164786
2022-01-12 15:53:00,0.16082,0.16082,0.16053,0.16053,2367.8,380.102934
2022-01-12 15:54:00,0.16053,0.16053,0.16053,0.16053,0,0
2022-01-12 15:55:00,0.16053,0.16053,0.1603,0.1603,34741.8,5572.465912
2022-01-12 15:56:00,0.1603,0.16031,0.1603,0.16031,11909.1,1909.147821
2022-01-12 15:57:00,0.16031,0.16031,0.16031,0.16031,3043.7,487.935547
2022-01-12 15:58:00,0.16031,0.16031,0.16031,0.16031,0,0
2022-01-12 15:59:00,0.16031,0.16077,0.16031,0.16072,27791.9,4467.882064
2022-01-12 16:00:00,0.16072,0.16106,0.16072,0.16106,11370.4,1828.338251
2022-01-12 16:01:00,0.16106,0.16166,0.16106,0.16166,11826.2,1910.92964
2022-01-12 16:02:00,0.16166,0.16184,0.16144,0.16158,10250.1,1656.94979
2022-01-12 16:03:00,0.16158,0.16158,0.16141,0.16141,9287.9,1499.159939
2022-01-12 16:04:00,0.16141,0.16141,0.16135,0.16135,1031.1,166.367985
2022-01-12 16:05:00,0.16135,0.16135,0.16135,0.16135,0,0
2022-01-12 16:06:00,0.16135,0.16135,0.1605,0.1605,1823.3,292.955871
2022-01-12 16:07:00,0.1605,0.16058,0.1605,0.16058,1969.6,316.223166
2022-01-12 16:08:00,0.16058,0.16058,0.16012,0.16052,17363.6,2782.747877
2022-01-12 16:09:00,0.16052,0.16052,0.1604,0.16046,59189.9,9495.821476
2022-01-12 16:10:00,0.16046,0.16046,0.16046,0.16046,0,0
2022-01-12 16:11:00,0.16046,0.16046,0.16046,0.16046,0,0
2022-01-12 16:12:00,0.16046,0.16046,0.16036,0.16036,2015.8,323.389992
2022-01-12 16:13:00,0.16036,0.16046,0.16036,0.16046,15577,2499.48542
2022-01-12 16:14:00,0.16046,0.16046,0.16046,0.16046,0,0
2022-01-12 16:15:00,0.16046,0.16046,0.15998,0.15998,18970.2,3039.856724
2022-01-12 16:16:00,0.15998,0.15998,0.15986,0.15987,42039.1,6722.373451
2022-01-12 16:17:00,0.15987,0.15988,0.1594,0.1594,37638.7,6011.299488
2022-01-12 16:18:00,0.1594,0.15954,0.1594,0.15954,18562.7,2961.110638
2022-01-12 16:19:00,0.15954,0.15987,0.15954,0.15987,15427.2,2463.582618
2022-01-12 16:20:00,0.15987,0.15987,0.15984,0.15984,565.8,90.439932
2022-01-12 16:21:00,0.15984,0.16016,0.15984,0.16004,21790.2,3487.386856
2022-01-12 16:22:00,0.16004,0.16007,0.16004,0.16005,25100.9,4017.603434
2022-01-12 16:23:00,0.16005,0.16005,0.15977,0.15977,4476,715.363137
2022-01-12 16:24:00,0.15977,0.1598,0.15975,0.1598,4288.5,685.204935
2022-01-12 16:25:00,0.1598,0.16005,0.15979,0.16005,142667,22829.832126
2022-01-12 16:26:00,0.16005,0.16005,0.15998,0.15998,8652.1,1384.162958
2022-01-12 16:27:00,0.15998,0.16026,0.15998,0.16022,3051.6,488.940836
2022-01-12 16:28:00,0.16022,0.16031,0.16022,0.16027,783.8,125.641366
2022-01-12 16:29:00,0.16027,0.16027,0.16016,0.16016,409.6,65.601536
2022-01-12 16:30:00,0.16016,0.16018,0.15999,0.16018,5186.7,830.613523
2022-01-12 16:31:00,0.16018,0.16031,0.16018,0.16031,970.5,155.580855
2022-01-12 16:32:00,0.16031,0.16066,0.16031,0.16065,5982.3,960.998299
2022-01-12 16:33:00,0.16065,0.16072,0.16058,0.16058,39966.4,6421.699708
2022-01-12 16:34:00,0.16058,0.16058,0.16058,0.16058,0,0
2022-01-12 16:35:00,0.16058,0.16058,0.16033,0.16038,118847.8,19077.842419
2022-01-12 16:36:00,0.16038,0.16068,0.16038,0.16068,134333.2,21581.935201
2022-01-12 16:37:00,0.16068,0.16069,0.16064,0.16069,111385.5,17895.543654
2022-01-12 16:38:00,0.16069,0.16078,0.16069,0.16072,129170.2,20761.489726
2022-01-12 16:39:00,0.16072,0.16072,0.16064,0.16064,30539.5,4906.08703
2022-01-12 16:40:00,0.16064,0.16064,0.16058,0.16058,51057.4,8201.557286
2022-01-12 16:41:00,0.16058,0.16066,0.16058,0.16066,3620,581.5892
2022-01-12 16:42:00,0.16066,0.161,0.16066,0.161,43999.2,7076.510182
2022-01-12 16:43:00,0.161,0.16102,0.16091,0.16096,930.3,149.741965
2022-01-12 16:44:00,0.16096,0.16096,0.16057,0.16057,20759.1,3337.226792
2022-01-12 16:45:00,0.16057,0.16057,0.16032,0.16033,80760.1,12956.843839
2022-01-12 16:46:00,0.16033,0.16039,0.16033,0.16039,9467.6,1518.508364
2022-01-12 16:47:00,0.16039,0.1607,0.16039,0.1607,5540.5,890.35835
2022-01-12 16:48:00,0.1607,0.1607,0.16059,0.16059,3995.2,641.868271
2022-01-12 16:49:00,0.16059,0.16067,0.1605,0.1605,5376.3,862.910362
2022-01-12 16:50:00,0.1605,0.1605,0.1605,0.1605,0,0
2022-01-12 16:51:00,0.1605,0.1605,0.16039,0.16039,2191.6,351.510724
2022-01-12 16:52:00,0.16039,0.16039,0.16039,0.16039,0,0
2022-01-12 16:53:00,0.16039,0.16039,0.16039,0.16039,0,0
2022-01-12 16:54:00,0.16039,0.16059,0.16039,0.16059,99.6,15.994764
2022-01-12 16:55:00,0.16059,0.16059,0.16059,0.16059,0,0
2022-01-12 16:56:00,0.16059,0.16059,0.1604,0.16054,1493.5,239.5854
2022-01-12 16:57:00,0.16054,0.16054,0.16054,0.16054,0,0
2022-01-12 16:58:00,0.16054,0.16054,0.16054,0.16054,0,0
2022-01-12 16:59:00,0.16054,0.1606,0.16054,0.1606,492.2,79.045826
2022-01-12 17:00:00,0.1606,0.1606,0.1605,0.1605,4278.3,686.66715
2022-01-12 17:01:00,0.1605,0.1605,0.1605,0.1605,0,0
2022-01-12 17:02:00,0.1605,0.1605,0.16048,0.16048,1947.6,312.550848
2022-01-12 17:03:00,0.16048,0.16055,0.16039,0.16044,1378.9,221.281918
2022-01-12 17:04:00,0.16044,0.16058,0.1604,0.16048,3634.1,583.142069
2022-01-12 17:05:00,0.16048,0.16054,0.16019,0.16022,2533.7,406.314946
2022-01-12 17:06:00,0.16022,0.16041,0.16022,0.16032,4495,720.697488
2022-01-12 17:07:00,0.16032,0.16032,0.16019,0.16019,7378.7,1182.061111
2022-01-12 17:08:00,0.16019,0.16019,0.16005,0.16007,12931.7,2070.74762
2022-01-12 17:09:00,0.16007,0.16017,0.16007,0.16017,16697.4,2674.301502
2022-01-12 17:10:00,0.16017,0.16028,0.16016,0.16022,14282.4,2288.41872
2022-01-12 17:11:00,0.16022,0.16029,0.16018,0.16029,7950.9,1274.175278
2022-01-12 17:12:00,0.16029,0.16029,0.16029,0.16029,0,0
2022-01-12 17:13:00,0.16029,0.16029,0.1602,0.1602,1206.3,193.24926
2022-01-12 17:14:00,0.1602,0.16024,0.1602,0.16024,68.6,10.992464
2022-01-12 17:15:00,0.16024,0.16034,0.16024,0.16034,5264.8,844.158032
2022-01-12 17:16:00,0.16034,0.16042,0.16034,0.16042,900,144.378
2022-01-12 17:17:00,0.16042,0.16042,0.16042,0.16042,0,0
2022-01-12 17:18:00,0.16042,0.16074,0.16042,0.16074,2034.3,326.993382
2022-01-12 17:19:00,0.16074,0.16074,0.16062,0.16072,7738.5,1243.06788
2022-01-12 17:20:00,0.16072,0.16072,0.16072,0.16072,0,0
2022-01-12 17:21:00,0.16072,0.16072,0.16072,0.16072,0,0
2022-01-12 17:22:00,0.16072,0.16081,0.16072,0.16081,591.8,95.160827
2022-01-12 17:23:00,0.16081,0.16081,0.16081,0.16081,14741.8,2370.628858
2022-01-12 17:24:00,0.16081,0.16081,0.16081,0.16081,0,0
2022-01-12 17:25:00,0.16081,0.16105,0.16081,0.16105,12216.7,1967.47608
2022-01-12 17:26:00,0.16105,0.16105,0.16105,0.16105,0,0
2022-01-12 17:27:00,0.16105,0.16106,0.16104,0.16106,52821,8506.668212
2022-01-12 17:28:00,0.16106,0.16109,0.16096,0.16096,3985,641.694286
2022-01-12 17:29:00,0.16096,0.16096,0.16094,0.16094,516.6,83.141604
2022-01-12 17:30:00,0.16094,0.16094,0.16094,0.16094,0,0
2022-01-12 17:31:00,0.16094,0.16114,0.16094,0.16114,2664.4,429.341416
2022-01-12 17:32:00,0.16114,0.16114,0.16114,0.16114,0,0
2022-01-12 17:33:00,0.16114,0.16114,0.16083,0.16086,598.6,96.286326
2022-01-12 17:34:00,0.16086,0.16086,0.16081,0.16082,929.8,149.524218
2022-01-12 17:35:00,0.16082,0.16082,0.16082,0.16082,0,0
2022-01-12 17:36:00,0.16082,0.16105,0.16082,0.16105,7915.1,1274.726855
2022-01-12 17:37:00,0.16105,0.16105,0.16076,0.16076,22173,3565.979108
2022-01-12 17:38:00,0.16076,0.16082,0.16075,0.16077,4055.7,652.121623
2022-01-12 17:39:00,0.16077,0.16077,0.16044,0.16044,4589.8,736.679936
2022-01-12 17:40:00,0.16044,0.16044,0.16037,0.16037,3174.3,509.062491
2022-01-12 17:41:00,0.16037,0.16043,0.16037,0.1604,3461.5,555.310656
2022-01-12 17:42:00,0.1604,0.1604,0.1604,0.1604,0,0
2022-01-12 17:43:00,0.1604,0.1604,0.1604,0.1604,0,0
2022-01-12 17:44:00,0.1604,0.16045,0.1604,0.16045,99.7,15.996865
2022-01-12 17:45:00,0.16045,0.16046,0.16045,0.16046,1647.8,264.405988
2022-01-12 17:46:00,0.16046,0.16055,0.16046,0.16055,1947.2,312.62296
2022-01-12 17:47:00,0.16055,0.16055,0.16047,0.16047,195,31.29165
2022-01-12 17:48:00,0.16047,0.16047,0.16047,0.16047,7589,1217.80683
2022-01-12 17:49:00,0.16047,0.16055,0.16047,0.16055,6761.4,1085.54277
2022-01-12 17:50:00,0.16055,0.16055,0.16055,0.16055,0,0
2022-01-12 17:51:00,0.16055,0.16087,0.16055,0.16082,44264.7,7119.622958
2022-01-12 17:52:00,0.16082,0.16082,0.16079,0.16079,2794.1,449.263339
2022-01-12 17:53:00,0.16079,0.16079,0.16079,0.16079,0,0
2022-01-12 17:54:00,0.16079,0.16079,0.16079,0.16079,0,0
2022-01-12 17:55:00,0.16079,0.16079,0.1606,0.16068,2065.9,331.939348
2022-01-12 17:56:00,0.16068,0.16084,0.16068,0.16084,4125.3,663.396414
2022-01-12 17:57:00,0.16084,0.16084,0.16067,0.16079,17020.9,2736.291617
2022-01-12 17:58:00,0.16079,0.16079,0.16076,0.16078,713.3,114.67684
2022-01-12 17:59:00,0.16078,0.16089,0.16078,0.16089,382.7,61.572603
2022-01-12 18:00:00,0.16089,0.16089,0.16085,0.16085,767.2,123.40412
2022-01-12 18:01:00,0.16085,0.16085,0.16074,0.16074,6242.2,1003.401079
2022-01-12 18:02:00,0.16074,0.16074,0.16061,0.16068,24162.5,3880.884137
2022-01-12 18:03:00,0.16068,0.16068,0.16068,0.16068,0,0
2022-01-12 18:04:00,0.16068,0.16068,0.16055,0.16055,3251.1,521.964105
2022-01-12 18:05:00,0.16055,0.16061,0.16055,0.16061,1947.7,312.820097
2022-01-12 18:06:00,0.16061,0.16069,0.1606,0.16069,3119.9,501.152398
2022-01-12 18:07:00,0.16069,0.16069,0.16069,0.16069,0,0
2022-01-12 18:08:00,0.16069,0.16069,0.16069,0.16069,0,0
2022-01-12 18:09:00,0.16069,0.16073,0.16069,0.16073,1710.2,274.880446
2022-01-12 18:10:00,0.16073,0.16073,0.16064,0.16064,4470.3,718.108992
2022-01-12 18:11:00,0.16064,0.16064,0.16064,0.16064,0,0
2022-01-12 18:12:00,0.16064,0.16064,0.16043,0.16043,15384.8,2468.452418
2022-01-12 18:13:00,0.16043,0.16043,0.16034,0.16034,9371.4,1502.629752
2022-01-12 18:14:00,0.16034,0.16034,0.16034,0.16034,0,0
2022-01-12 18:15:00,0.16034,0.16034,0.16014,0.16015,14164.3,2268.290404
2022-01-12 18:16:00,0.16015,0.1603,0.16012,0.16025,13440.1,2153.68537
2022-01-12 18:17:00,0.16025,0.16025,0.16025,0.16025,0,0
2022-01-12 18:18:00,0.16025,0.16025,0.16025,0.16025,0,0
2022-01-12 18:19:00,0.16025,0.16037,0.16025,0.16033,4191.2,671.94236
2022-01-12 18:20:00,0.16033,0.16044,0.16021,0.16021,18069.2,2898.449242
2022-01-12 18:21:00,0.16021,0.16022,0.16021,0.16022,1113.5,178.40497
2022-01-12 18:22:00,0.16022,0.16022,0.16022,0.16022,0,0
2022-01-12 18:23:00,0.16022,0.16043,0.16022,0.16043,68.6,11.005498
2022-01-12 18:24:00,0.16043,0.16058,0.16043,0.16058,3747.5,601.77355
2022-01-12 18:25:00,0.16058,0.16108,0.16058,0.16108,15276,2458.963586
2022-01-12 18:26:00,0.16108,0.16108,0.16085,0.16085,4071.7,654.932945
2022-01-12 18:27:00,0.16085,0.16085,0.16085,0.16085,0,0
2022-01-12 18:28:00,0.16085,0.16085,0.16085,0.16085,0,0
2022-01-12 18:29:00,0.16085,0.16085,0.16084,0.16084,2628.1,422.729139
2022-01-12 18:30:00,0.16084,0.16101,0.16083,0.16083,4807.9,773.563093
2022-01-12 18:31:00,0.16083,0.16083,0.16078,0.16082,17198.4,2765.752856
2022-01-12 18:32:00,0.16082,0.16092,0.16082,0.16092,3452.4,555.560208
2022-01-12 18:33:00,0.16092,0.16092,0.16092,0.16092,0,0
2022-01-12 18:34:00,0.16092,0.16092,0.16092,0.16092,0,0
2022-01-12 18:35:00,0.16092,0.16092,0.16053,0.16053,12999,2086.733952
2022-01-12 18:36:00,0.16053,0.16053,0.16053,0.16053,0,0
2022-01-12 18:37:00,0.16053,0.16069,0.16048,0.16069,4020.9,645.612129
2022-01-12 18:38:00,0.16069,0.16077,0.16069,0.16077,105.7,16.993389
2022-01-12 18:39:00,0.16077,0.16077,0.16077,0.16077,0,0
2022-01-12 18:40:00,0.16077,0.16084,0.16077,0.16084,366.6,58.963944
2022-01-12 18:41:00,0.16084,0.16084,0.16084,0.16084,0,0
2022-01-12 18:42:00,0.16084,0.16084,0.16078,0.16078,3823.4,614.726252
2022-01-12 18:43:00,0.16078,0.16085,0.16078,0.16081,3520.7,566.244611
2022-01-12 18:44:00,0.16081,0.16081,0.16074,0.16074,230,36.9702
2022-01-12 18:45:00,0.16074,0.16074,0.16074,0.16074,0,0
2022-01-12 18:46:00,0.16074,0.16096,0.16074,0.16096,4420.4,711.42314
2022-01-12 18:47:00,0.16096,0.16136,0.16096,0.16136,70089.4,11295.289954
2022-01-12 18:48:00,0.16136,0.16139,0.16136,0.16139,1578.1,254.689559
2022-01-12 18:49:00,0.16139,0.16139,0.16129,0.16129,4875.3,786.337137
2022-01-12 18:50:00,0.16129,0.16129,0.16096,0.16096,807.7,130.048422
2022-01-12 18:51:00,0.16096,0.16109,0.16096,0.16109,17000.4,2736.885036
2022-01-12 18:52:00,0.16109,0.16109,0.16084,0.16086,6369.4,1024.661417
2022-01-12 18:53:00,0.16086,0.16093,0.16086,0.16093,1048.9,168.799477
2022-01-12 18:54:00,0.16093,0.16094,0.16093,0.16094,366.2,58.936228
2022-01-12 18:55:00,0.16094,0.16094,0.16094,0.16094,0,0
2022-01-12 18:56:00,0.16094,0.16094,0.16087,0.16087,1168.2,187.928334
2022-01-12 18:57:00,0.16087,0.16087,0.16067,0.16067,11049.5,1775.328729
2022-01-12 18:58:00,0.16067,0.16072,0.16066,0.16066,2809.1,451.394696
2022-01-12 18:59:00,0.16066,0.16066,0.16066,0.16066,0,0
2022-01-12 19:00:00,0.16066,0.16075,0.16066,0.16075,1542.5,247.956875
2022-01-12 19:01:00,0.16075,0.16084,0.16075,0.1608,8264.1,1328.987636
2022-01-12 19:02:00,0.1608,0.16084,0.16067,0.16067,6866.8,1103.807663
2022-01-12 19:03:00,0.16067,0.16067,0.1605,0.16055,4237.6,680.39539
2022-01-12 19:04:00,0.16055,0.16065,0.16055,0.16065,19164.6,3078.597423
2022-01-12 19:05:00,0.16065,0.16065,0.16065,0.16065,0,0
2022-01-12 19:06:00,0.16065,0.16065,0.16048,0.16048,854.1,137.065968
2022-01-12 19:07:00,0.16048,0.16048,0.16015,0.16024,8652.2,1386.63771
2022-01-12 19:08:00,0.16024,0.16024,0.16024,0.16024,0,0
2022-01-12 19:09:00,0.16024,0.16024,0.16024,0.16024,0,0
2022-01-12 19:10:00,0.16024,0.16032,0.16024,0.16032,1434.1,229.914912
2022-01-12 19:11:00,0.16032,0.16032,0.16032,0.16032,0,0
2022-01-12 19:12:00,0.16032,0.16032,0.16027,0.16027,2849.7,456.721419
2022-01-12 19:13:00,0.16027,0.16042,0.16027,0.16042,1658.6,266.04144
2022-01-12 19:14:00,0.16042,0.16042,0.16042,0.16042,0,0
2022-01-12 19:15:00,0.16042,0.16042,0.16042,0.16042,0,0
2022-01-12 19:16:00,0.16042,0.16062,0.16042,0.16062,118.3,19.001346
2022-01-12 19:17:00,0.16062,0.16062,0.16062,0.16062,0,0
2022-01-12 19:18:00,0.16062,0.16062,0.16062,0.16062,0,0
2022-01-12 19:19:00,0.16062,0.16062,0.1604,0.1604,118.5,19.0074
2022-01-12 19:20:00,0.1604,0.1604,0.1604,0.1604,0,0
2022-01-12 19:21:00,0.1604,0.1604,0.1604,0.1604,0,0
2022-01-12 19:22:00,0.1604,0.1604,0.1604,0.1604,0,0
2022-01-12 19:23:00,0.1604,0.16093,0.1604,0.16093,3553.2,571.801473
2022-01-12 19:24:00,0.16093,0.16093,0.16085,0.16085,16228.8,2611.670346
2022-01-12 19:25:00,0.16085,0.16085,0.16085,0.16085,0,0
2022-01-12 19:26:00,0.16085,0.16085,0.16085,0.16085,0,0
2022-01-12 19:27:00,0.16085,0.1609,0.16085,0.1609,7956.6,1280.21694
2022-01-12 19:28:00,0.1609,0.16103,0.1609,0.16098,37918,6105.28265
2022-01-12 19:29:00,0.16098,0.16101,0.16098,0.16101,1947.2,313.518672
2022-01-12 19:30:00,0.16101,0.16104,0.161,0.161,57689,9287.980864
2022-01-12 19:31:00,0.161,0.16101,0.16041,0.16041,285073.6,45813.180981
2022-01-12 19:32:00,0.16041,0.16041,0.16,0.16002,66374.9,10623.458619
2022-01-12 19:33:00,0.16002,0.16031,0.16002,0.16031,77350.2,12391.155671
2022-01-12 19:34:00,0.16031,0.16031,0.15943,0.15943,315873.5,50530.328533
2022-01-12 19:35:00,0.15943,0.15956,0.15939,0.15951,30675,4891.943727
2022-01-12 19:36:00,0.15951,0.15955,0.15951,0.15955,17222.4,2747.36328
2022-01-12 19:37:00,0.15955,0.15955,0.15955,0.15955,0,0
2022-01-12 19:38:00,0.15955,0.15955,0.15955,0.15955,0,0
2022-01-12 19:39:00,0.15955,0.15966,0.15955,0.15966,62.6,9.994716
2022-01-12 19:40:00,0.15966,0.15966,0.15966,0.15966,0,0
2022-01-12 19:41:00,0.15966,0.15966,0.15966,0.15966,0,0
2022-01-12 19:42:00,0.15966,0.15967,0.15952,0.15962,44805.4,7150.524055
2022-01-12 19:43:00,0.15962,0.15962,0.15962,0.15962,0,0
2022-01-12 19:44:00,0.15962,0.15962,0.1594,0.1594,23818.8,3796.71672
2022-01-12 19:45:00,0.1594,0.1595,0.15933,0.1595,26534.5,4230.507342
2022-01-12 19:46:00,0.1595,0.15952,0.15939,0.15952,132089.9,21065.958004
2022-01-12 19:47:00,0.15952,0.15982,0.15952,0.15982,43548,6953.272486
2022-01-12 19:48:00,0.15982,0.15982,0.15966,0.15966,38851,6205.67826
2022-01-12 19:49:00,0.15966,0.15979,0.15966,0.15979,15673.4,2504.226763
2022-01-12 19:50:00,0.15979,0.16016,0.15971,0.16016,129016,20608.096242
2022-01-12 19:51:00,0.16016,0.16019,0.16016,0.16017,11900.5,1906.291817
2022-01-12 19:52:00,0.16017,0.16017,0.16012,0.16012,15614,2500.11368
2022-01-12 19:53:00,0.16012,0.16017,0.16009,0.16012,18066,2892.708677
2022-01-12 19:54:00,0.16012,0.16012,0.15988,0.15988,17849.4,2855.263506
2022-01-12 19:55:00,0.15988,0.15997,0.15983,0.15983,8694.8,1389.912442
2022-01-12 19:56:00,0.15983,0.1599,0.15983,0.15987,1994,318.782181
2022-01-12 19:57:00,0.15987,0.15987,0.15987,0.15987,0,0
2022-01-12 19:58:00,0.15987,0.15987,0.15981,0.15981,1947.7,311.261937
2022-01-12 19:59:00,0.15981,0.15992,0.15981,0.15982,1332.5,213.07459
2022-01-12 20:00:00,0.15982,0.15982,0.15982,0.15982,0,0
2022-01-12 20:01:00,0.15982,0.15982,0.15982,0.15982,0,0
2022-01-12 20:02:00,0.15982,0.15989,0.15982,0.15986,2104.2,336.413448
2022-01-12 20:03:00,0.15986,0.15986,0.15959,0.15963,22693.9,3622.798455
2022-01-12 20:04:00,0.15963,0.15963,0.15963,0.15963,0,0
2022-01-12 20:05:00,0.15963,0.15963,0.15963,0.15963,0,0
2022-01-12 20:06:00,0.15963,0.15963,0.15955,0.15955,87.7,13.992535
2022-01-12 20:07:00,0.15955,0.15955,0.15955,0.15955,0,0
2022-01-12 20:08:00,0.15955,0.15955,0.15882,0.15882,123683.8,19683.442066
2022-01-12 20:09:00,0.15882,0.15891,0.15882,0.1589,58817,9345.977681
2022-01-12 20:10:00,0.1589,0.15912,0.1589,0.15912,1947.6,309.902112
2022-01-12 20:11:00,0.15912,0.15912,0.15912,0.15912,0,0
2022-01-12 20:12:00,0.15912,0.15912,0.15909,0.15909,113.1,17.993079
2022-01-12 20:13:00,0.15909,0.15909,0.15909,0.15909,0,0
2022-01-12 20:14:00,0.15909,0.15909,0.15909,0.15909,0,0
2022-01-12 20:15:00,0.15909,0.15914,0.15909,0.15914,69.1,10.996574
2022-01-12 20:16:00,0.15914,0.15914,0.15914,0.15914,0,0
2022-01-12 20:17:00,0.15914,0.15914,0.15914,0.15914,0,0
2022-01-12 20:18:00,0.15914,0.15918,0.15914,0.15918,15997.5,2546.47115
2022-01-12 20:19:00,0.15918,0.15918,0.15918,0.15918,0,0
2022-01-12 20:20:00,0.15918,0.15918,0.15918,0.15918,0,0
2022-01-12 20:21:00,0.15918,0.1592,0.15918,0.1592,94.2,14.99664
2022-01-12 20:22:00,0.1592,0.15927,0.1592,0.15927,1601,254.99127
2022-01-12 20:23:00,0.15927,0.15927,0.15914,0.15914,68.9,10.964746
2022-01-12 20:24:00,0.15914,0.15914,0.15892,0.15892,804.3,127.863204
2022-01-12 20:25:00,0.15892,0.15892,0.15892,0.15892,0,0
2022-01-12 20:26:00,0.15892,0.15892,0.15892,0.15892,0,0
2022-01-12 20:27:00,0.15892,0.15892,0.1589,0.1589,113.3,18.00337
2022-01-12 20:28:00,0.1589,0.1589,0.1589,0.1589,0,0
2022-01-12 20:29:00,0.1589,0.1589,0.1589,0.1589,0,0
2022-01-12 20:30:00,0.1589,0.1589,0.1589,0.1589,0,0
2022-01-12 20:31:00,0.1589,0.1589,0.15881,0.15881,100.7,15.992167
2022-01-12 20:32:00,0.15881,0.15881,0.15881,0.15881,0,0
2022-01-12 20:33:00,0.15881,0.159,0.15881,0.15893,2148.4,341.459296
2022-01-12 20:34:00,0.15893,0.15893,0.15874,0.15874,1714.9,272.223226
2022-01-12 20:35:00,0.15874,0.15874,0.15874,0.15874,0,0
2022-01-12 20:36:00,0.15874,0.15874,0.15874,0.15874,0,0
2022-01-12 20:37:00,0.15874,0.15874,0.15867,0.15867,119.7,18.992799
2022-01-12 20:38:00,0.15867,0.15867,0.15867,0.15867,0,0
2022-01-12 20:39:00,0.15867,0.15867,0.15867,0.15867,0,0
2022-01-12 20:40:00,0.15867,0.15867,0.15852,0.15852,100.9,15.994668
2022-01-12 20:41:00,0.15852,0.15852,0.15852,0.15852,0,0
2022-01-12 20:42:00,0.15852,0.15858,0.15852,0.15858,6495,1029.9771
2022-01-12 20:43:00,0.15858,0.15859,0.1583,0.15831,140323.1,22224.502204
2022-01-12 20:44:00,0.15831,0.1585,0.15831,0.15849,37742.6,5980.817124
2022-01-12 20:45:00,0.15849,0.1585,0.15836,0.1585,32279.9,5112.680945
2022-01-12 20:46:00,0.1585,0.15873,0.1585,0.15873,7848.8,1245.696268
2022-01-12 20:47:00,0.15873,0.15875,0.15866,0.15875,1066.7,169.292131
2022-01-12 20:48:00,0.15875,0.15894,0.15875,0.15888,1462.4,232.318785
2022-01-12 20:49:00,0.15888,0.15913,0.15888,0.15906,79369.3,12623.164138
2022-01-12 20:50:00,0.15906,0.1594,0.15906,0.15935,38494.8,6134.157689
2022-01-12 20:51:00,0.15935,0.15937,0.15916,0.15916,148263,23609.678513
2022-01-12 20:52:00,0.15916,0.15924,0.15916,0.15923,116013.1,18467.071615
2022-01-12 20:53:00,0.15923,0.15923,0.15923,0.15923,0,0
2022-01-12 20:54:00,0.15923,0.15928,0.15923,0.15928,6602.2,1051.598416
2022-01-12 20:55:00,0.15928,0.1594,0.15928,0.15929,3947.6,628.905199
2022-01-12 20:56:00,0.15929,0.15929,0.15927,0.15927,660,105.1182
2022-01-12 20:57:00,0.15927,0.15927,0.15907,0.15907,26762.5,4260.093254
2022-01-12 20:58:00,0.15907,0.15907,0.159,0.159,1979.8,314.7882
2022-01-12 20:59:00,0.159,0.159,0.15888,0.15888,25638.1,4073.381328
2022-01-12 21:00:00,0.15888,0.15913,0.15888,0.15913,1947.9,309.814183
2022-01-12 21:01:00,0.15913,0.15921,0.15913,0.15921,15725,2503.57725
2022-01-12 21:02:00,0.15921,0.15932,0.15921,0.15932,14875.8,2370.012456
2022-01-12 21:03:00,0.15932,0.15932,0.15932,0.15932,0,0
2022-01-12 21:04:00,0.15932,0.15932,0.15932,0.15932,0,0
2022-01-12 21:05:00,0.15932,0.15934,0.15932,0.15934,17565.9,2798.950506
2022-01-12 21:06:00,0.15934,0.15934,0.15934,0.15934,61205.3,9752.452502
2022-01-12 21:07:00,0.15934,0.15934,0.15934,0.15934,0,0
2022-01-12 21:08:00,0.15934,0.1597,0.15934,0.1597,1012.6,161.615084
2022-01-12 21:09:00,0.1597,0.1597,0.15968,0.15968,501,79.99968
2022-01-12 21:10:00,0.15968,0.15968,0.15968,0.15968,0,0
2022-01-12 21:11:00,0.15968,0.15968,0.15968,0.15968,0,0
2022-01-12 21:12:00,0.15968,0.15985,0.15968,0.15985,10296.7,1645.927495
2022-01-12 21:13:00,0.15985,0.15985,0.15979,0.15979,278.2,44.453578
2022-01-12 21:14:00,0.15979,0.15979,0.15979,0.15979,0,0
2022-01-12 21:15:00,0.15979,0.15979,0.15974,0.15974,4148.1,662.617494
2022-01-12 21:16:00,0.15974,0.15974,0.15973,0.15973,576.7,92.121307
2022-01-12 21:17:00,0.15973,0.16008,0.15973,0.16008,93736.4,14999.999104
2022-01-12 21:18:00,0.16008,0.16008,0.16008,0.16008,0,0
2022-01-12 21:19:00,0.16008,0.16008,0.16008,0.16008,0,0
2022-01-12 21:20:00,0.16008,0.16008,0.1598,0.15985,6977.4,1115.32106
2022-01-12 21:21:00,0.15985,0.15985,0.1598,0.15984,15237.3,2435.245948
2022-01-12 21:22:00,0.15984,0.15984,0.15984,0.15984,0,0
2022-01-12 21:23:00,0.15984,0.15985,0.15984,0.15985,17598.6,2813.13621
2022-01-12 21:24:00,0.15985,0.16012,0.15979,0.16011,193408.1,30941.814411
2022-01-12 21:25:00,0.16011,0.16055,0.16011,0.16055,15577,2500.88735
2022-01-12 21:26:00,0.16055,0.16055,0.16048,0.16049,1871.3,300.312359
2022-01-12 21:27:00,0.16049,0.16049,0.16031,0.16031,1870.9,299.923979
2022-01-12 21:28:00,0.16031,0.16031,0.1601,0.16029,1480.4,237.21147
2022-01-12 21:29:00,0.16029,0.16029,0.1602,0.1602,2097,336.004956
2022-01-12 21:30:00,0.1602,0.1602,0.16017,0.16017,1368.3,219.160611
2022-01-12 21:31:00,0.16017,0.16017,0.1598,0.1598,98239.2,15699.49043
2022-01-12 21:32:00,0.1598,0.15986,0.1598,0.15986,5578.3,891.747038
2022-01-12 21:33:00,0.15986,0.15986,0.15986,0.15986,0,0
2022-01-12 21:34:00,0.15986,0.15996,0.15986,0.15991,13004.2,2079.121688
2022-01-12 21:35:00,0.15991,0.15991,0.15984,0.15984,46464.4,7426.869696
2022-01-12 21:36:00,0.15984,0.15984,0.15984,0.15984,0,0
2022-01-12 21:37:00,0.15984,0.15984,0.15984,0.15984,0,0
2022-01-12 21:38:00,0.15984,0.15984,0.15962,0.15962,106.5,16.99953
2022-01-12 21:39:00,0.15962,0.15962,0.15949,0.15949,237.9,37.942671
2022-01-12 21:40:00,0.15949,0.15949,0.15949,0.15949,0,0
2022-01-12 21:41:00,0.15949,0.15949,0.15949,0.15949,0,0
2022-01-12 21:42:00,0.15949,0.15949,0.15935,0.15935,62.8,10.00718
2022-01-12 21:43:00,0.15935,0.15935,0.1593,0.1593,2604.3,414.97242
2022-01-12 21:44:00,0.1593,0.15939,0.15928,0.15939,1395.6,222.434003
2022-01-12 21:45:00,0.15939,0.1595,0.15939,0.15947,1947.3,310.574694
2022-01-12 21:46:00,0.15947,0.15947,0.15947,0.15947,0,0
2022-01-12 21:47:00,0.15947,0.15988,0.15947,0.15988,5808.4,927.831862
2022-01-12 21:48:00,0.15988,0.15988,0.15979,0.15979,3354.8,536.063492
2022-01-12 21:49:00,0.15979,0.15979,0.15979,0.15979,0,0
2022-01-12 21:50:00,0.15979,0.15986,0.15965,0.15965,200.3,31.996291
2022-01-12 21:51:00,0.15965,0.15979,0.15965,0.15979,993.2,158.698518
2022-01-12 21:52:00,0.15979,0.15979,0.1595,0.15955,1860.4,296.7435
2022-01-12 21:53:00,0.15955,0.15975,0.15955,0.15972,2202.2,351.780525
2022-01-12 21:54:00,0.15972,0.15972,0.15972,0.15972,0,0
2022-01-12 21:55:00,0.15972,0.15983,0.15972,0.15983,60.6,9.685698
2022-01-12 21:56:00,0.15983,0.15983,0.15957,0.15967,16505.1,2635.285227
2022-01-12 21:57:00,0.15967,0.15967,0.15967,0.15967,0,0
2022-01-12 21:58:00,0.15967,0.15969,0.15967,0.15967,2397.5,382.837859
2022-01-12 21:59:00,0.15967,0.15967,0.15967,0.15967,0,0
2022-01-12 22:00:00,0.15967,0.16045,0.15967,0.16038,16551.6,2648.325338
2022-01-12 22:01:00,0.16038,0.16055,0.16038,0.16055,1101.7,176.877935
2022-01-12 22:02:00,0.16055,0.16055,0.16055,0.16055,0,0
2022-01-12 22:03:00,0.16055,0.16055,0.16055,0.16055,0,0
2022-01-12 22:04:00,0.16055,0.16055,0.16037,0.16037,124.8,20.014176
2022-01-12 22:05:00,0.16037,0.16037,0.16037,0.16037,0,0
2022-01-12 22:06:00,0.16037,0.16037,0.16004,0.16004,80,12.8032
2022-01-12 22:07:00,0.16004,0.16007,0.16004,0.16007,56.7,9.075969
2022-01-12 22:08:00,0.16007,0.16015,0.16007,0.16015,620.6,99.38909
2022-01-12 22:09:00,0.16015,0.16015,0.16015,0.16015,0,0
2022-01-12 22:10:00,0.16015,0.16015,0.16002,0.16002,771.9,123.527857
2022-01-12 22:11:00,0.16002,0.16002,0.16002,0.16002,0,0
2022-01-12 22:12:00,0.16002,0.16027,0.16002,0.16025,7907.1,1267.139697
2022-01-12 22:13:00,0.16025,0.16025,0.16025,0.16025,0,0
2022-01-12 22:14:00,0.16025,0.16025,0.16025,0.16025,0,0
2022-01-12 22:15:00,0.16025,0.16034,0.16024,0.16024,1366.8,219.027882
2022-01-12 22:16:00,0.16024,0.16039,0.16018,0.16039,18314.6,2934.433121
2022-01-12 22:17:00,0.16039,0.16039,0.16039,0.16039,0,0
2022-01-12 22:18:00,0.16039,0.16039,0.16039,0.16039,0,0
2022-01-12 22:19:00,0.16039,0.16043,0.16039,0.16043,6325.6,1014.813389
2022-01-12 22:20:00,0.16043,0.16044,0.16033,0.16033,12174.4,1952.627037
2022-01-12 22:21:00,0.16033,0.16033,0.16033,0.16033,0,0
2022-01-12 22:22:00,0.16033,0.16033,0.16033,0.16033,0,0
2022-01-12 22:23:00,0.16033,0.16044,0.16033,0.16044,68.6,11.006184
2022-01-12 22:24:00,0.16044,0.16044,0.16044,0.16044,661.8,106.179192
2022-01-12 22:25:00,0.16044,0.16065,0.16044,0.16065,8841.6,1420.377576
2022-01-12 22:26:00,0.16065,0.16072,0.16065,0.16072,15577,2503.53544
2022-01-12 22:27:00,0.16072,0.16072,0.16072,0.16072,0,0
2022-01-12 22:28:00,0.16072,0.16072,0.16033,0.16037,20862.1,3345.888319
2022-01-12 22:29:00,0.16037,0.16037,0.16029,0.16029,99.8,15.996942
2022-01-12 22:30:00,0.16029,0.16029,0.16029,0.16029,0,0
2022-01-12 22:31:00,0.16029,0.16029,0.16029,0.16029,0,0
2022-01-12 22:32:00,0.16029,0.16029,0.16029,0.16029,0,0
2022-01-12 22:33:00,0.16029,0.16029,0.16028,0.16028,112.3,17.999444
2022-01-12 22:34:00,0.16028,0.16028,0.16028,0.16028,0,0
2022-01-12 22:35:00,0.16028,0.16048,0.16028,0.16044,7168,1150.283452
2022-01-12 22:36:00,0.16044,0.16044,0.16044,0.16044,304.8,48.902112
2022-01-12 22:37:00,0.16044,0.16044,0.16017,0.16017,2304.5,369.351765
2022-01-12 22:38:00,0.16017,0.16017,0.16017,0.16017,0,0
2022-01-12 22:39:00,0.16017,0.16017,0.16017,0.16017,0,0
2022-01-12 22:40:00,0.16017,0.16017,0.16017,0.16017,93.7,15.007929
2022-01-12 22:41:00,0.16017,0.16017,0.16017,0.16017,0,0
2022-01-12 22:42:00,0.16017,0.16017,0.16017,0.16017,0,0
2022-01-12 22:43:00,0.16017,0.16017,0.16011,0.16011,81.2,13.000932
2022-01-12 22:44:00,0.16011,0.16011,0.16011,0.16011,0,0
2022-01-12 22:45:00,0.16011,0.16011,0.16011,0.16011,0,0
2022-01-12 22:46:00,0.16011,0.16011,0.16011,0.16011,0,0
2022-01-12 22:47:00,0.16011,0.16026,0.16011,0.16026,68.6,10.993836
2022-01-12 22:48:00,0.16026,0.16026,0.16026,0.16026,0,0
2022-01-12 22:49:00,0.16026,0.16026,0.16026,0.16026,0,0
2022-01-12 22:50:00,0.16026,0.16033,0.16026,0.16033,19775.2,3170.557816
2022-01-12 22:51:00,0.16033,0.16033,0.16033,0.16033,0,0
2022-01-12 22:52:00,0.16033,0.16033,0.16013,0.16013,292.9,46.902077
2022-01-12 22:53:00,0.16013,0.16013,0.16013,0.16013,0,0
2022-01-12 22:54:00,0.16013,0.16013,0.16013,0.16013,418.4,66.998392
2022-01-12 22:55:00,0.16013,0.16013,0.16011,0.16011,81.2,13.000932
2022-01-12 22:56:00,0.16011,0.16011,0.16011,0.16011,0,0
2022-01-12 22:57:00,0.16011,0.16032,0.16011,0.16029,82200.5,13172.612607
2022-01-12 22:58:00,0.16029,0.16029,0.16029,0.16029,0,0
2022-01-12 22:59:00,0.16029,0.16045,0.16029,0.16045,12476.6,2001.87047
2022-01-12 23:00:00,0.16045,0.16045,0.16035,0.16035,5692.6,912.80841
2022-01-12 23:01:00,0.16035,0.16035,0.16014,0.16014,111241.7,17814.26363
2022-01-12 23:02:00,0.16014,0.16014,0.16014,0.16014,13386.1,2143.650054
2022-01-12 23:03:00,0.16014,0.16014,0.16014,0.16014,0,0
2022-01-12 23:04:00,0.16014,0.16015,0.16014,0.16015,607,97.21105
2022-01-12 23:05:00,0.16015,0.16022,0.16015,0.16022,446.1,71.474142
2022-01-12 23:06:00,0.16022,0.16022,0.16012,0.16012,1947.5,311.8337
2022-01-12 23:07:00,0.16012,0.16012,0.16012,0.16012,0,0
2022-01-12 23:08:00,0.16012,0.16014,0.16007,0.16014,2047.5,327.750318
2022-01-12 23:09:00,0.16014,0.16059,0.16014,0.16058,15222.2,2443.639781
2022-01-12 23:10:00,0.16058,0.16073,0.16058,0.16073,13632.6,2191.167798
2022-01-12 23:11:00,0.16073,0.16073,0.16073,0.16073,0,0
2022-01-12 23:12:00,0.16073,0.16073,0.16073,0.16073,0,0
2022-01-12 23:13:00,0.16073,0.16073,0.16044,0.16044,365.6,58.656864
2022-01-12 23:14:00,0.16044,0.16044,0.16044,0.16044,0,0
2022-01-12 23:15:00,0.16044,0.16044,0.16035,0.16035,3393.2,544.156701
2022-01-12 23:16:00,0.16035,0.16035,0.16035,0.16035,0,0
2022-01-12 23:17:00,0.16035,0.16035,0.16035,0.16035,0,0
2022-01-12 23:18:00,0.16035,0.16044,0.16035,0.16041,2046.9,328.385949
2022-01-12 23:19:00,0.16041,0.16041,0.16041,0.16041,0,0
2022-01-12 23:20:00,0.16041,0.16059,0.16041,0.16059,1947.6,312.738168
2022-01-12 23:21:00,0.16059,0.16073,0.16059,0.16073,118.2,18.998286
2022-01-12 23:22:00,0.16073,0.1609,0.16073,0.1609,5192.3,835.429496
2022-01-12 23:23:00,0.1609,0.1609,0.1609,0.1609,0,0
2022-01-12 23:24:00,0.1609,0.1609,0.1609,0.1609,0,0
2022-01-12 23:25:00,0.1609,0.1609,0.16082,0.16082,9641.7,1550.864006
2022-01-12 23:26:00,0.16082,0.16082,0.16071,0.16071,251.4,40.402494
2022-01-12 23:27:00,0.16071,0.16084,0.16058,0.16058,28749.8,4620.603218
2022-01-12 23:28:00,0.16058,0.16058,0.16055,0.16055,15577,2500.88735
2022-01-12 23:29:00,0.16055,0.16055,0.16047,0.16047,828.9,133.030143
2022-01-12 23:30:00,0.16047,0.16047,0.16047,0.16047,0,0
2022-01-12 23:31:00,0.16047,0.16072,0.16047,0.16072,11896,1911.82774
2022-01-12 23:32:00,0.16072,0.16072,0.16072,0.16072,0,0
2022-01-12 23:33:00,0.16072,0.16087,0.16072,0.16087,1024.2,164.763054
2022-01-12 23:34:00,0.16087,0.16087,0.16087,0.16087,0,0
2022-01-12 23:35:00,0.16087,0.16087,0.16087,0.16087,0,0
2022-01-12 23:36:00,0.16087,0.16104,0.16087,0.161,6565.1,1057.061435
2022-01-12 23:37:00,0.161,0.161,0.161,0.161,0,0
2022-01-12 23:38:00,0.161,0.161,0.16091,0.16092,24521.6,3946.465459
2022-01-12 23:39:00,0.16092,0.16092,0.16092,0.16092,0,0
2022-01-12 23:40:00,0.16092,0.16092,0.16092,0.16092,0,0
2022-01-12 23:41:00,0.16092,0.16096,0.16089,0.16096,5982.9,962.999317
2022-01-12 23:42:00,0.16096,0.16096,0.16096,0.16096,0,0
2022-01-12 23:43:00,0.16096,0.16096,0.16093,0.16093,197.8,31.831954
2022-01-12 23:44:00,0.16093,0.16093,0.16093,0.16093,0,0
2022-01-12 23:45:00,0.16093,0.161,0.16093,0.16097,17487.2,2815.380784
2022-01-12 23:46:00,0.16097,0.16102,0.16094,0.16097,24013.9,3865.907237
2022-01-12 23:47:00,0.16097,0.16097,0.16097,0.16097,0,0
2022-01-12 23:48:00,0.16097,0.16097,0.16097,0.16097,0,0
2022-01-12 23:49:00,0.16097,0.16099,0.1609,0.1609,10851.8,1746.558505
2022-01-12 23:50:00,0.1609,0.1609,0.1609,0.1609,0,0
2022-01-12 23:51:00,0.1609,0.1609,0.1609,0.1609,0,0
2022-01-12 23:52:00,0.1609,0.16109,0.1609,0.16109,117.9,18.992511
2022-01-12 23:53:00,0.16109,0.16109,0.16109,0.16109,0,0
2022-01-12 23:54:00,0.16109,0.16109,0.16098,0.16098,4524.1,728.289618
2022-01-12 23:55:00,0.16098,0.16105,0.16098,0.16104,1984.1,319.528482
2022-01-12 23:56:00,0.16104,0.16104,0.16104,0.16104,0,0
2022-01-12 23:57:00,0.16104,0.16229,0.16104,0.16213,159327.3,25721.322811
2022-01-12 23:58:00,0.16213,0.16289,0.16213,0.16289,1142.8,186.150692
2022-01-12 23:59:00,0.16289,0.16289,0.16283,0.16283,15355,2500.25465
2022-01-13 00:00:00,0.16283,0.16283,0.16223,0.16223,28233.9,4581.753255
2022-01-13 00:01:00,0.16223,0.16237,0.16223,0.16235,12174.3,1976.718891
2022-01-13 00:02:00,0.16235,0.16235,0.16235,0.16235,596.3,96.809305
2022-01-13 00:03:00,0.16235,0.16255,0.16235,0.16255,6766.1,1099.829555
2022-01-13 00:04:00,0.16255,0.16255,0.16183,0.16183,5837.4,946.190698
2022-01-13 00:05:00,0.16183,0.16183,0.16179,0.16179,4652.7,752.760333
2022-01-13 00:06:00,0.16179,0.16207,0.16179,0.16207,1947.6,315.647532
2022-01-13 00:07:00,0.16207,0.16207,0.16207,0.16207,0,0
2022-01-13 00:08:00,0.16207,0.16207,0.16178,0.16178,14265.5,2308.851932
2022-01-13 00:09:00,0.16178,0.16178,0.1616,0.1616,302.2,48.83552
2022-01-13 00:10:00,0.1616,0.1616,0.16135,0.16147,3224.5,520.426339
2022-01-13 00:11:00,0.16147,0.16147,0.16147,0.16147,0,0
2022-01-13 00:12:00,0.16147,0.16147,0.16147,0.16147,0,0
2022-01-13 00:13:00,0.16147,0.16147,0.16146,0.16146,105.3,17.001738
2022-01-13 00:14:00,0.16146,0.16146,0.16146,0.16146,0,0
2022-01-13 00:15:00,0.16146,0.16146,0.16146,0.16146,0,0
2022-01-13 00:16:00,0.16146,0.16147,0.16142,0.16142,12176.4,1965.623361
2022-01-13 00:17:00,0.16142,0.1615,0.1614,0.1615,92892.8,15000.008414
2022-01-13 00:18:00,0.1615,0.1615,0.16141,0.16141,388.3,62.675503
2022-01-13 00:19:00,0.16141,0.16141,0.16141,0.16141,0,0
2022-01-13 00:20:00,0.16141,0.16141,0.16141,0.16141,0,0
2022-01-13 00:21:00,0.16141,0.16154,0.16141,0.16154,768.9,124.207239
2022-01-13 00:22:00,0.16154,0.16154,0.16154,0.16154,0,0
2022-01-13 00:23:00,0.16154,0.16154,0.16153,0.16153,148.5,23.987205
2022-01-13 00:24:00,0.16153,0.16153,0.16147,0.16147,1199.1,193.618677
2022-01-13 00:25:00,0.16147,0.16222,0.16147,0.16222,30958,5015.180494
2022-01-13 00:26:00,0.16222,0.16222,0.162,0.162,18395.8,2982.265104
2022-01-13 00:27:00,0.162,0.162,0.162,0.162,0,0
2022-01-13 00:28:00,0.162,0.162,0.162,0.162,0,0
2022-01-13 00:29:00,0.162,0.162,0.16184,0.16185,15037.4,2433.862864
2022-01-13 00:30:00,0.16185,0.16203,0.16185,0.16203,23961.2,3880.358619
2022-01-13 00:31:00,0.16203,0.16276,0.1619,0.16247,167929.3,27267.608282
2022-01-13 00:32:00,0.16247,0.16247,0.16238,0.16247,18917.1,3071.974953
2022-01-13 00:33:00,0.16247,0.16293,0.16247,0.16293,22060,3589.771997
2022-01-13 00:34:00,0.16293,0.16566,0.16293,0.16497,511081.1,84031.835827
2022-01-13 00:35:00,0.16497,0.166,0.16497,0.165,19972.4,3310.746571
2022-01-13 00:36:00,0.165,0.165,0.16477,0.16477,15170,2499.5609
2022-01-13 00:37:00,0.16477,0.16477,0.16436,0.16439,4167.4,685.371152
2022-01-13 00:38:00,0.16439,0.16465,0.16432,0.16432,1214.6,199.783481
2022-01-13 00:39:00,0.16432,0.16432,0.16393,0.16393,9652.7,1583.060588
2022-01-13 00:40:00,0.16393,0.16454,0.16379,0.16379,132004.8,21658.555423
2022-01-13 00:41:00,0.16379,0.16379,0.1637,0.1637,1170,191.529
2022-01-13 00:42:00,0.1637,0.16371,0.16363,0.16363,20092.3,3288.661977
2022-01-13 00:43:00,0.16363,0.16363,0.16314,0.16314,18446.7,3010.054722
2022-01-13 00:44:00,0.16314,0.1635,0.16314,0.1632,21411.7,3497.330754
2022-01-13 00:45:00,0.1632,0.16356,0.1632,0.16356,3160.4,516.301599
2022-01-13 00:46:00,0.16356,0.1637,0.16321,0.1637,1562.2,255.57373
2022-01-13 00:47:00,0.1637,0.1637,0.1637,0.1637,0,0
2022-01-13 00:48:00,0.1637,0.1637,0.16318,0.16318,12345.5,2015.176557
2022-01-13 00:49:00,0.16318,0.16318,0.16305,0.16309,16572.4,2702.426785
2022-01-13 00:50:00,0.16309,0.16309,0.16306,0.16306,21936.7,3577.205482
2022-01-13 00:51:00,0.16306,0.16306,0.16282,0.16282,2349.1,382.503082
2022-01-13 00:52:00,0.16282,0.16282,0.16282,0.16282,0,0
2022-01-13 00:53:00,0.16282,0.16282,0.16282,0.16282,0,0
2022-01-13 00:54:00,0.16282,0.16285,0.16282,0.16285,86,14.0051
2022-01-13 00:55:00,0.16285,0.16285,0.16275,0.16275,35828.6,5831.604333
2022-01-13 00:56:00,0.16275,0.16281,0.16267,0.16281,33194.1,5401.533143
2022-01-13 00:57:00,0.16281,0.16281,0.16245,0.16245,6565.2,1066.996102
2022-01-13 00:58:00,0.16245,0.16245,0.16245,0.16245,0,0
2022-01-13 00:59:00,0.16245,0.16245,0.16243,0.16243,1947.2,316.284926
2022-01-13 01:00:00,0.16243,0.16267,0.16243,0.16267,1947.6,316.816092
2022-01-13 01:01:00,0.16267,0.16283,0.16267,0.16283,2760.7,449.524781
2022-01-13 01:02:00,0.16283,0.16283,0.16279,0.16281,11770.1,1916.078645
2022-01-13 01:03:00,0.16281,0.16281,0.16281,0.16281,4017.7,654.121737
2022-01-13 01:04:00,0.16281,0.16281,0.16278,0.16278,11063.3,1800.883974
2022-01-13 01:05:00,0.16278,0.16278,0.16278,0.16278,0,0
2022-01-13 01:06:00,0.16278,0.16288,0.16278,0.16288,93673.2,15257.490816
2022-01-13 01:07:00,0.16288,0.16308,0.16288,0.16308,18700.2,3049.628616
2022-01-13 01:08:00,0.16308,0.16308,0.16308,0.16308,0,0
2022-01-13 01:09:00,0.16308,0.16308,0.16306,0.16307,160944.2,26244.404293
2022-01-13 01:10:00,0.16307,0.16307,0.163,0.16306,2277.5,371.35811
2022-01-13 01:11:00,0.16306,0.1633,0.16306,0.1633,61.8,10.09194
2022-01-13 01:12:00,0.1633,0.16448,0.16321,0.16448,15291.2,2500.682989
2022-01-13 01:13:00,0.16448,0.16452,0.16433,0.16433,2305.3,379.069292
2022-01-13 01:14:00,0.16433,0.16433,0.16384,0.16384,1774.3,290.715697
2022-01-13 01:15:00,0.16384,0.164,0.16384,0.16397,16035.2,2629.273864
2022-01-13 01:16:00,0.16397,0.16565,0.16388,0.16502,125894.5,20732.252728
2022-01-13 01:17:00,0.16502,0.16649,0.16502,0.16641,74274.6,12340.399397
2022-01-13 01:18:00,0.16641,0.16642,0.16585,0.16585,87616.3,14534.597438
2022-01-13 01:19:00,0.16585,0.16585,0.16585,0.16585,0,0
2022-01-13 01:20:00,0.16585,0.16585,0.16547,0.16547,789.1,130.572377
2022-01-13 01:21:00,0.16547,0.16547,0.16522,0.16522,10789,1782.992465
2022-01-13 01:22:00,0.16522,0.16535,0.16522,0.16535,350.7,57.988245
2022-01-13 01:23:00,0.16535,0.16745,0.16527,0.16732,32243.4,5345.312601
2022-01-13 01:24:00,0.16732,0.16732,0.16657,0.16657,15823.2,2635.914786
2022-01-13 01:25:00,0.16657,0.16657,0.16629,0.16629,17103.4,2844.225878
2022-01-13 01:26:00,0.16629,0.16629,0.16572,0.16586,1431.7,237.415212
2022-01-13 01:27:00,0.16586,0.16586,0.16548,0.16548,1536.9,254.326212
2022-01-13 01:28:00,0.16548,0.16578,0.16548,0.16578,1536.9,254.787282
2022-01-13 01:29:00,0.16578,0.16578,0.16578,0.16578,0,0
2022-01-13 01:30:00,0.16578,0.16578,0.1654,0.16556,3816.2,631.664432
2022-01-13 01:31:00,0.16556,0.16556,0.16515,0.16515,2651.8,438.264033
2022-01-13 01:32:00,0.16515,0.16515,0.1646,0.16478,4077.9,671.589378
2022-01-13 01:33:00,0.16478,0.16481,0.16463,0.16481,20327.3,3346.786687
2022-01-13 01:34:00,0.16481,0.16481,0.16481,0.16481,0,0
2022-01-13 01:35:00,0.16481,0.16481,0.1643,0.1643,2033.7,334.214802
2022-01-13 01:36:00,0.1643,0.1643,0.1643,0.1643,0,0
2022-01-13 01:37:00,0.1643,0.1643,0.16408,0.16423,15165.2,2490.243548
2022-01-13 01:38:00,0.16423,0.1643,0.16423,0.1643,1998,328.2714
2022-01-13 01:39:00,0.1643,0.1643,0.1643,0.1643,0,0
2022-01-13 01:40:00,0.1643,0.1643,0.16423,0.16423,508.8,83.560224
2022-01-13 01:41:00,0.16423,0.16423,0.16419,0.16419,270.9,44.479071
2022-01-13 01:42:00,0.16419,0.16427,0.16419,0.16423,16410,2695.62406
2022-01-13 01:43:00,0.16423,0.16427,0.1642,0.16427,1859.9,305.518332
2022-01-13 01:44:00,0.16427,0.16427,0.16392,0.16392,1617.2,265.123034
2022-01-13 01:45:00,0.16392,0.16392,0.16369,0.16369,1620.5,265.336918
2022-01-13 01:46:00,0.16369,0.16369,0.16369,0.16369,0,0
2022-01-13 01:47:00,0.16369,0.16383,0.16369,0.16373,89976.4,14734.136508
2022-01-13 01:48:00,0.16373,0.16374,0.16359,0.16374,21795.5,3567.122415
2022-01-13 01:49:00,0.16374,0.16386,0.16374,0.16386,4531.1,742.44657
2022-01-13 01:50:00,0.16386,0.164,0.16386,0.164,500,82
2022-01-13 01:51:00,0.164,0.164,0.164,0.164,0,0
2022-01-13 01:52:00,0.164,0.16412,0.164,0.16412,10311.3,1692.290556
2022-01-13 01:53:00,0.16412,0.16412,0.16365,0.16365,37891.7,6207.789235
2022-01-13 01:54:00,0.16365,0.16365,0.16364,0.16364,11576.8,1894.427552
2022-01-13 01:55:00,0.16364,0.16364,0.16338,0.16338,19519.5,3191.093985
2022-01-13 01:56:00,0.16338,0.16338,0.16295,0.16295,27915.8,4549.334197
2022-01-13 01:57:00,0.16295,0.16323,0.16295,0.16323,86525.8,14123.270302
2022-01-13 01:58:00,0.16323,0.16323,0.16323,0.16323,0,0
2022-01-13 01:59:00,0.16323,0.16323,0.16323,0.16323,0,0
2022-01-13 02:00:00,0.16323,0.16323,0.163,0.16304,14196.6,2315.985212
2022-01-13 02:01:00,0.16304,0.16304,0.163,0.163,750,122.25
2022-01-13 02:02:00,0.163,0.163,0.16278,0.16278,6715.7,1093.181646
2022-01-13 02:03:00,0.16278,0.16278,0.16278,0.16278,0,0
2022-01-13 02:04:00,0.16278,0.16317,0.16278,0.16303,560.7,91.460097
2022-01-13 02:05:00,0.16303,0.16303,0.16303,0.16303,0,0
2022-01-13 02:06:00,0.16303,0.16303,0.16303,0.16303,0,0
2022-01-13 02:07:00,0.16303,0.16323,0.16303,0.16323,91.9,15.000837
2022-01-13 02:08:00,0.16323,0.16323,0.16323,0.16323,0,0
2022-01-13 02:09:00,0.16323,0.16323,0.16316,0.16316,632.5,103.1987
2022-01-13 02:10:00,0.16316,0.16316,0.16316,0.16316,0,0
2022-01-13 02:11:00,0.16316,0.16348,0.16316,0.16348,1287.7,210.458396
2022-01-13 02:12:00,0.16348,0.16348,0.16348,0.16348,0,0
2022-01-13 02:13:00,0.16348,0.16383,0.16348,0.16383,1241,203.31303
2022-01-13 02:14:00,0.16383,0.16383,0.16383,0.16383,0,0
2022-01-13 02:15:00,0.16383,0.16416,0.16383,0.16416,8702,1428.4419
2022-01-13 02:16:00,0.16416,0.16416,0.16412,0.16412,1113.1,182.681972
2022-01-13 02:17:00,0.16412,0.16412,0.16412,0.16412,0,0
2022-01-13 02:18:00,0.16412,0.16412,0.16412,0.16412,0,0
2022-01-13 02:19:00,0.16412,0.16417,0.16412,0.16417,85.3,14.003701
2022-01-13 02:20:00,0.16417,0.16425,0.16417,0.16425,2528.2,415.243907
2022-01-13 02:21:00,0.16425,0.16425,0.16425,0.16425,0,0
2022-01-13 02:22:00,0.16425,0.16425,0.16425,0.16425,0,0
2022-01-13 02:23:00,0.16425,0.16425,0.16425,0.16425,73.1,12.006675
2022-01-13 02:24:00,0.16425,0.16436,0.16425,0.16436,1175.3,193.172308
2022-01-13 02:25:00,0.16436,0.16436,0.16436,0.16436,0,0
2022-01-13 02:26:00,0.16436,0.16436,0.16411,0.16411,23149.9,3801.298599
2022-01-13 02:27:00,0.16411,0.16411,0.16411,0.16411,0,0
2022-01-13 02:28:00,0.16411,0.16411,0.16402,0.16402,1465.1,240.305702
2022-01-13 02:29:00,0.16402,0.16402,0.16402,0.16402,0,0
2022-01-13 02:30:00,0.16402,0.16402,0.16387,0.16387,1947.6,319.153212
2022-01-13 02:31:00,0.16387,0.1639,0.16387,0.1639,73.2,11.99748
2022-01-13 02:32:00,0.1639,0.16397,0.1639,0.16397,15548,2548.943128
2022-01-13 02:33:00,0.16397,0.164,0.16397,0.164,1947.2,319.3408
2022-01-13 02:34:00,0.164,0.164,0.16398,0.16398,1476.3,242.083674
2022-01-13 02:35:00,0.16398,0.16408,0.16398,0.16408,602.3,98.825384
2022-01-13 02:36:00,0.16408,0.16431,0.16408,0.16431,4459.5,732.695229
2022-01-13 02:37:00,0.16431,0.16431,0.16413,0.16413,963.9,158.204907
2022-01-13 02:38:00,0.16413,0.16426,0.16413,0.16426,15244,2503.97944
2022-01-13 02:39:00,0.16426,0.16435,0.16426,0.16434,126.8,20.83892
2022-01-13 02:40:00,0.16434,0.16441,0.16434,0.16441,1798.4,295.623272
2022-01-13 02:41:00,0.16441,0.16441,0.16434,0.16434,116,19.06344
2022-01-13 02:42:00,0.16434,0.16434,0.16434,0.16434,0,0
2022-01-13 02:43:00,0.16434,0.16434,0.1641,0.16418,10374.6,1702.978996
2022-01-13 02:44:00,0.16418,0.16418,0.16404,0.16413,3959.6,649.79325
2022-01-13 02:45:00,0.16413,0.16413,0.16412,0.16412,128.6,21.105832
2022-01-13 02:46:00,0.16412,0.16412,0.16412,0.16412,0,0
2022-01-13 02:47:00,0.16412,0.16412,0.16396,0.16396,79,12.95284
2022-01-13 02:48:00,0.16396,0.16401,0.16396,0.16401,116.2,19.057962
2022-01-13 02:49:00,0.16401,0.16407,0.16393,0.16407,52144.8,8552.841422
2022-01-13 02:50:00,0.16407,0.16407,0.16397,0.16397,111111,18218.87067
2022-01-13 02:51:00,0.16397,0.16413,0.16397,0.16401,111191,18249.76923
2022-01-13 02:52:00,0.16401,0.16419,0.16401,0.16419,6115.9,1003.915488
2022-01-13 02:53:00,0.16419,0.16419,0.16405,0.16405,18755.8,3077.124657
2022-01-13 02:54:00,0.16405,0.16405,0.16404,0.16404,256.5,42.07626
2022-01-13 02:55:00,0.16404,0.1645,0.16404,0.1645,5009.7,823.27436
2022-01-13 02:56:00,0.1645,0.1645,0.1645,0.1645,0,0
2022-01-13 02:57:00,0.1645,0.16494,0.1645,0.16494,1221.6,201.490704
2022-01-13 02:58:00,0.16494,0.16693,0.16494,0.16664,137235.2,22705.228797
2022-01-13 02:59:00,0.16664,0.16681,0.16564,0.16661,5820.1,967.432492
2022-01-13 03:00:00,0.16661,0.16661,0.16607,0.16652,7376,1226.538841
2022-01-13 03:01:00,0.16652,0.16666,0.16611,0.16611,6861.8,1142.279437
2022-01-13 03:02:00,0.16611,0.1663,0.16593,0.16593,4355.2,723.186269
2022-01-13 03:03:00,0.16593,0.16598,0.16581,0.16597,37927.2,6292.599422
2022-01-13 03:04:00,0.16597,0.16597,0.16555,0.16555,5430.3,898.986165
2022-01-13 03:05:00,0.16555,0.1657,0.16555,0.1657,3766.1,624.01854
2022-01-13 03:06:00,0.1657,0.1657,0.16565,0.16565,445.1,73.730815
2022-01-13 03:07:00,0.16565,0.16565,0.1653,0.1653,76,12.5628
2022-01-13 03:08:00,0.1653,0.16551,0.1653,0.16551,118,19.53018
2022-01-13 03:09:00,0.16551,0.16551,0.16519,0.16519,4279.3,706.897567
2022-01-13 03:10:00,0.16519,0.16519,0.16511,0.16511,77,12.71347
2022-01-13 03:11:00,0.16511,0.16511,0.16501,0.16501,1352.7,223.218587
2022-01-13 03:12:00,0.16501,0.16501,0.16501,0.16501,0,0
2022-01-13 03:13:00,0.16501,0.16501,0.16478,0.16478,5094,839.444045
2022-01-13 03:14:00,0.16478,0.16478,0.16478,0.16478,1530.9,252.261702
2022-01-13 03:15:00,0.16478,0.16527,0.16455,0.16527,23869.9,3933.542301
2022-01-13 03:16:00,0.16527,0.16527,0.16506,0.16506,770.9,127.259286
2022-01-13 03:17:00,0.16506,0.16517,0.16506,0.16517,6637.9,1096.381943
2022-01-13 03:18:00,0.16517,0.16517,0.165,0.165,2997,494.505
2022-01-13 03:19:00,0.165,0.165,0.16498,0.16498,1947.3,321.265554
2022-01-13 03:20:00,0.16498,0.16498,0.16498,0.16498,0,0
2022-01-13 03:21:00,0.16498,0.165,0.16498,0.165,60.6,9.999
2022-01-13 03:22:00,0.165,0.16517,0.165,0.16517,386.8,63.887756
2022-01-13 03:23:00,0.16517,0.16517,0.165,0.165,42114,6951.1056
2022-01-13 03:24:00,0.165,0.16513,0.165,0.16513,1326.9,219.110997
2022-01-13 03:25:00,0.16513,0.16513,0.16513,0.16513,0,0
2022-01-13 03:26:00,0.16513,0.16513,0.16489,0.16489,66.7,10.998163
2022-01-13 03:27:00,0.16489,0.16489,0.16489,0.16489,0,0
2022-01-13 03:28:00,0.16489,0.16497,0.16487,0.16497,188.1,31.023257
2022-01-13 03:29:00,0.16497,0.16497,0.16497,0.16497,0,0
2022-01-13 03:30:00,0.16497,0.16563,0.16497,0.16563,2576.7,425.691605
2022-01-13 03:31:00,0.16563,0.16568,0.16563,0.16568,1406.7,233.062056
2022-01-13 03:32:00,0.16568,0.16572,0.16547,0.16572,1596.5,264.313574
2022-01-13 03:33:00,0.16572,0.16572,0.16572,0.16572,0,0
2022-01-13 03:34:00,0.16572,0.16607,0.16572,0.16607,11621.9,1929.995077
2022-01-13 03:35:00,0.16607,0.16607,0.16591,0.16592,3234.5,536.648767
2022-01-13 03:36:00,0.16592,0.16592,0.16592,0.16592,0,0
2022-01-13 03:37:00,0.16592,0.16592,0.16574,0.16574,1947.6,322.795224
2022-01-13 03:38:00,0.16574,0.16578,0.16574,0.16578,594,98.47332
2022-01-13 03:39:00,0.16578,0.16578,0.16558,0.16558,37670.6,6237.497948
2022-01-13 03:40:00,0.16558,0.16558,0.16545,0.16553,15193.4,2514.95867
2022-01-13 03:41:00,0.16553,0.16553,0.16516,0.16516,12890.8,2131.299069
2022-01-13 03:42:00,0.16516,0.16524,0.16514,0.16524,19634,3244.1949
2022-01-13 03:43:00,0.16524,0.1658,0.16524,0.1658,425.9,70.6057
2022-01-13 03:44:00,0.1658,0.1658,0.1658,0.1658,0,0
2022-01-13 03:45:00,0.1658,0.1658,0.1657,0.16572,26696.8,4423.891776
2022-01-13 03:46:00,0.16572,0.1658,0.16572,0.1658,15424.7,2556.812048
2022-01-13 03:47:00,0.1658,0.1658,0.1658,0.1658,0,0
2022-01-13 03:48:00,0.1658,0.1658,0.16569,0.1657,41046.6,6802.107017
2022-01-13 03:49:00,0.1657,0.1657,0.1657,0.1657,0,0
2022-01-13 03:50:00,0.1657,0.1657,0.1657,0.1657,0,0
2022-01-13 03:51:00,0.1657,0.1657,0.16548,0.16548,72.5,11.9973
2022-01-13 03:52:00,0.16548,0.16574,0.16548,0.16574,16986.8,2814.014855
2022-01-13 03:53:00,0.16574,0.1658,0.16574,0.1658,362,60.0196
2022-01-13 03:54:00,0.1658,0.1658,0.1658,0.1658,0,0
2022-01-13 03:55:00,0.1658,0.16643,0.1658,0.16643,26308.2,4374.571442
2022-01-13 03:56:00,0.16643,0.16643,0.16605,0.16609,13135,2182.422004
2022-01-13 03:57:00,0.16609,0.16609,0.16588,0.16588,20923.1,3470.879604
2022-01-13 03:58:00,0.16588,0.16588,0.16582,0.16582,205.4,34.059428
2022-01-13 03:59:00,0.16582,0.1664,0.16582,0.1664,45496.9,7551.79404
2022-01-13 04:00:00,0.1664,0.1664,0.16627,0.16627,657.1,109.256017
2022-01-13 04:01:00,0.16627,0.1663,0.16627,0.16627,3782.4,628.954096
2022-01-13 04:02:00,0.16627,0.16627,0.16618,0.16618,1117.9,185.772622
2022-01-13 04:03:00,0.16618,0.16624,0.16618,0.16623,15660.7,2603.428751
2022-01-13 04:04:00,0.16623,0.16623,0.16616,0.16616,17939,2980.985352
2022-01-13 04:05:00,0.16616,0.16616,0.16615,0.16615,64681.1,10746.764765
2022-01-13 04:06:00,0.16615,0.16615,0.16601,0.16601,118641.1,19695.910215
2022-01-13 04:07:00,0.16601,0.16601,0.16588,0.16591,1947.6,323.117274
2022-01-13 04:08:00,0.16591,0.16645,0.16591,0.16645,86925.3,14441.222921
2022-01-13 04:09:00,0.16645,0.16652,0.16645,0.16652,3862.9,643.250108
2022-01-13 04:10:00,0.16652,0.16652,0.16652,0.16652,0,0
2022-01-13 04:11:00,0.16652,0.16652,0.16652,0.16652,0,0
2022-01-13 04:12:00,0.16652,0.16652,0.16622,0.16622,2256.3,375.043269
2022-01-13 04:13:00,0.16622,0.16629,0.1662,0.16625,2176.7,361.78783
2022-01-13 04:14:00,0.16625,0.16645,0.16616,0.16645,2432.5,404.580583
2022-01-13 04:15:00,0.16645,0.16719,0.16634,0.16719,49648.7,8266.966886
2022-01-13 04:16:00,0.16719,0.16766,0.16719,0.16759,33812.4,5663.466252
2022-01-13 04:17:00,0.16759,0.1678,0.16748,0.16762,38356.2,6424.822831
2022-01-13 04:18:00,0.16762,0.16773,0.16745,0.16747,172641.8,28948.935638
2022-01-13 04:19:00,0.16747,0.16747,0.1673,0.1673,508.9,85.13897
2022-01-13 04:20:00,0.1673,0.16736,0.1673,0.16736,92,15.39712
2022-01-13 04:21:00,0.16736,0.16753,0.16722,0.16725,6067.8,1015.216305
2022-01-13 04:22:00,0.16725,0.16725,0.167,0.16715,21698.7,3624.087755
2022-01-13 04:23:00,0.16715,0.16727,0.16698,0.16703,16484.4,2755.100502
2022-01-13 04:24:00,0.16703,0.16706,0.16685,0.16692,3822,638.306032
2022-01-13 04:25:00,0.16692,0.16722,0.16692,0.16722,2236.7,373.611223
2022-01-13 04:26:00,0.16722,0.16878,0.16717,0.16824,21415.2,3589.060378
2022-01-13 04:27:00,0.16824,0.16921,0.16824,0.16899,19043.2,3219.57202
2022-01-13 04:28:00,0.16899,0.16908,0.16825,0.16825,18139.9,3060.96877
2022-01-13 04:29:00,0.16825,0.16848,0.16808,0.16814,12707.1,2137.340787
2022-01-13 04:30:00,0.16814,0.16865,0.16811,0.16811,12631.7,2126.078017
2022-01-13 04:31:00,0.16811,0.16824,0.16772,0.16797,3804.1,638.597434
2022-01-13 04:32:00,0.16797,0.16823,0.16789,0.16799,3115.2,523.407161
2022-01-13 04:33:00,0.16799,0.16901,0.16799,0.16877,4722.6,796.861343
2022-01-13 04:34:00,0.16877,0.16877,0.1686,0.1686,5128.5,864.784859
2022-01-13 04:35:00,0.1686,0.1686,0.16835,0.16835,7459.8,1255.85733
2022-01-13 04:36:00,0.16835,0.16887,0.16835,0.16853,26996.2,4552.317861
2022-01-13 04:37:00,0.16853,0.16853,0.16835,0.16835,1947.6,327.87846
2022-01-13 04:38:00,0.16835,0.16835,0.16805,0.16805,1262,212.0791
2022-01-13 04:39:00,0.16805,0.16853,0.16805,0.16853,2096.4,353.158187
2022-01-13 04:40:00,0.16853,0.16939,0.16853,0.16939,3397.4,573.236146
2022-01-13 04:41:00,0.16939,0.17039,0.16939,0.16978,85562.2,14554.746146
2022-01-13 04:42:00,0.16978,0.17006,0.16978,0.16983,38073.8,6471.508384
2022-01-13 04:43:00,0.16983,0.17058,0.16983,0.17023,41411.6,7053.294553
2022-01-13 04:44:00,0.17023,0.17023,0.16956,0.16956,66544.2,11304.710341
2022-01-13 04:45:00,0.16956,0.16956,0.16931,0.16936,7942.5,1345.112565
2022-01-13 04:46:00,0.16936,0.1694,0.169,0.1694,36417.1,6159.942398
2022-01-13 04:47:00,0.1694,0.1694,0.16887,0.16887,165932.2,28045.731518
2022-01-13 04:48:00,0.16887,0.16896,0.16863,0.16886,245656.3,41450.046287
2022-01-13 04:49:00,0.16886,0.16886,0.16857,0.16863,13994.5,2359.808499
2022-01-13 04:50:00,0.16863,0.16863,0.16841,0.1685,17808.1,2999.990186
2022-01-13 04:51:00,0.1685,0.16873,0.16849,0.16873,6940.9,1171.03255
2022-01-13 04:52:00,0.16873,0.16876,0.16872,0.16876,6154.8,1038.62348
2022-01-13 04:53:00,0.16876,0.16915,0.16876,0.16915,2632.3,445.253545
2022-01-13 04:54:00,0.16915,0.16915,0.16898,0.169,73036.8,12344.469206
2022-01-13 04:55:00,0.169,0.169,0.1688,0.1688,6684.5,1128.730663
2022-01-13 04:56:00,0.1688,0.16892,0.16878,0.16878,25113.7,4240.762286
2022-01-13 04:57:00,0.16878,0.16894,0.16873,0.16894,10393.4,1754.622452
2022-01-13 04:58:00,0.16894,0.16902,0.16894,0.16902,3435.4,580.571844
2022-01-13 04:59:00,0.16902,0.16902,0.16902,0.16902,0,0
2022-01-13 05:00:00,0.16902,0.16917,0.16902,0.16917,14694.3,2485.834731
2022-01-13 05:01:00,0.16917,0.17045,0.16917,0.17041,76607.3,13025.937642
2022-01-13 05:02:00,0.17041,0.17042,0.17001,0.17037,149922.5,25514.837212
2022-01-13 05:03:00,0.17037,0.17191,0.17037,0.17191,341416.9,58458.744043
2022-01-13 05:04:00,0.17191,0.1732,0.17191,0.17225,32960.9,5682.777207
2022-01-13 05:05:00,0.17225,0.17225,0.1715,0.17161,25320.8,4345.916263
2022-01-13 05:06:00,0.17161,0.17177,0.17118,0.17139,11731.1,2013.357365
2022-01-13 05:07:00,0.17139,0.17165,0.17124,0.17134,21572.4,3695.85125
2022-01-13 05:08:00,0.17134,0.17135,0.17134,0.17135,24076,4125.4226
2022-01-13 05:09:00,0.17135,0.17203,0.17135,0.17203,32703.1,5609.738643
2022-01-13 05:10:00,0.17203,0.173,0.17203,0.17215,10139.5,1750.038449
2022-01-13 05:11:00,0.17215,0.17215,0.1715,0.1715,2956.8,507.674916
2022-01-13 05:12:00,0.1715,0.1715,0.17121,0.17121,1754.3,300.370785
2022-01-13 05:13:00,0.17121,0.17121,0.17087,0.17087,6295.4,1076.574999
2022-01-13 05:14:00,0.17087,0.17092,0.1707,0.17086,64282,10976.175907
2022-01-13 05:15:00,0.17086,0.17104,0.17086,0.17102,28304.8,4840.193228
2022-01-13 05:16:00,0.17102,0.1712,0.17102,0.1712,2336.4,399.99168
2022-01-13 05:17:00,0.1712,0.1712,0.17116,0.17116,18421.1,3152.955476
2022-01-13 05:18:00,0.17116,0.17213,0.17116,0.17193,51080.8,8783.300813
2022-01-13 05:19:00,0.17193,0.17193,0.17154,0.17192,73860.6,12686.302418
2022-01-13 05:20:00,0.17192,0.17285,0.17192,0.17254,67735.7,11668.307838
2022-01-13 05:21:00,0.17254,0.17254,0.17209,0.17209,11431.7,1968.653323
2022-01-13 05:22:00,0.17209,0.17277,0.17209,0.17272,18022.3,3112.260948
2022-01-13 05:23:00,0.17272,0.17337,0.17272,0.17337,4035.5,699.634635
2022-01-13 05:24:00,0.17337,0.17337,0.17337,0.17337,0,0
2022-01-13 05:25:00,0.17337,0.17337,0.17299,0.17299,65557.8,11343.588507
2022-01-13 05:26:00,0.17299,0.17346,0.17259,0.17334,42775.4,7397.648472
2022-01-13 05:27:00,0.17334,0.17334,0.17294,0.17294,14467,2501.92298
2022-01-13 05:28:00,0.17294,0.17294,0.17258,0.17267,175815.7,30384.900957
2022-01-13 05:29:00,0.17267,0.17267,0.17267,0.17267,0,0
2022-01-13 05:30:00,0.17267,0.173,0.17267,0.173,13828.6,2392.3478
2022-01-13 05:31:00,0.173,0.173,0.173,0.173,0,0
2022-01-13 05:32:00,0.173,0.173,0.17189,0.17189,9149.7,1574.893901
2022-01-13 05:33:00,0.17189,0.17203,0.17189,0.17203,516.6,88.870698
2022-01-13 05:34:00,0.17203,0.17238,0.17203,0.17238,5718.1,985.61961
2022-01-13 05:35:00,0.17238,0.17238,0.1715,0.17167,1544.1,265.064767
2022-01-13 05:36:00,0.17167,0.17222,0.17167,0.1722,10336.5,1779.58127
2022-01-13 05:37:00,0.1722,0.1722,0.1722,0.1722,0,0
2022-01-13 05:38:00,0.1722,0.17243,0.1722,0.17243,25099.3,4327.631683
2022-01-13 05:39:00,0.17243,0.17243,0.17243,0.17243,0,0
2022-01-13 05:40:00,0.17243,0.17315,0.17243,0.17302,16135.3,2793.612029
2022-01-13 05:41:00,0.17302,0.1745,0.17302,0.17406,18962.9,3296.607317
2022-01-13 05:42:00,0.17406,0.17406,0.17401,0.17401,1448.7,252.088287
2022-01-13 05:43:00,0.17401,0.17401,0.17374,0.17377,1977.3,343.610597
2022-01-13 05:44:00,0.17377,0.17377,0.1733,0.17331,7501,1299.99255
2022-01-13 05:45:00,0.17331,0.17343,0.17331,0.17343,14430,2502.5949
2022-01-13 05:46:00,0.17343,0.1742,0.17343,0.17414,5388.2,938.418004
2022-01-13 05:47:00,0.17414,0.17469,0.17414,0.1744,299146,52198.10252
2022-01-13 05:48:00,0.1744,0.17468,0.1744,0.17466,33073.5,5774.515046
2022-01-13 05:49:00,0.17466,0.175,0.17412,0.17488,23475.8,4101.196393
2022-01-13 05:50:00,0.17488,0.17488,0.17445,0.17445,7196.9,1256.436692
2022-01-13 05:51:00,0.17445,0.17445,0.1742,0.17433,16966,2955.874577
2022-01-13 05:52:00,0.17433,0.17449,0.17433,0.17449,3500,610.715
2022-01-13 05:53:00,0.17449,0.17449,0.17407,0.17407,10232.5,1782.504415
2022-01-13 05:54:00,0.17407,0.17434,0.17403,0.17434,27347.5,4764.118754
2022-01-13 05:55:00,0.17434,0.17434,0.17419,0.17419,1947.3,339.200187
2022-01-13 05:56:00,0.17419,0.17419,0.174,0.17401,1857.6,323.230966
2022-01-13 05:57:00,0.17401,0.17401,0.1736,0.1736,22439.3,3899.209012
2022-01-13 05:58:00,0.1736,0.1741,0.1736,0.1741,11133.6,1934.89629
2022-01-13 05:59:00,0.1741,0.17427,0.1741,0.17427,3575,622.941321
2022-01-13 06:00:00,0.17427,0.17491,0.17427,0.17466,18130.3,3169.587147
2022-01-13 06:01:00,0.17466,0.17466,0.17438,0.17438,17313,3019.562509
2022-01-13 06:02:00,0.17438,0.17438,0.17414,0.17414,1238.1,215.602734
2022-01-13 06:03:00,0.17414,0.17414,0.17392,0.17392,5828.4,1014.160238
2022-01-13 06:04:00,0.17392,0.17392,0.17392,0.17392,0,0
2022-01-13 06:05:00,0.17392,0.17413,0.17392,0.17413,1156.8,201.433584
2022-01-13 06:06:00,0.17413,0.17413,0.17413,0.17413,0,0
2022-01-13 06:07:00,0.17413,0.17426,0.17413,0.17426,18894.5,3292.25557
2022-01-13 06:08:00,0.17426,0.17426,0.17406,0.17406,17606.1,3064.95661
2022-01-13 06:09:00,0.17406,0.17406,0.17387,0.17387,2462.3,428.120101
2022-01-13 06:10:00,0.17387,0.17387,0.17343,0.17343,36988.6,6419.123636
2022-01-13 06:11:00,0.17343,0.17343,0.17343,0.17343,0,0
2022-01-13 06:12:00,0.17343,0.17343,0.17343,0.17343,1470.6,255.046158
2022-01-13 06:13:00,0.17343,0.17343,0.17313,0.17313,34539.4,5980.624633
2022-01-13 06:14:00,0.17313,0.17313,0.17294,0.17299,4258.2,736.533424
2022-01-13 06:15:00,0.17299,0.17299,0.17299,0.17299,0,0
2022-01-13 06:16:00,0.17299,0.17299,0.17299,0.17299,0,0
2022-01-13 06:17:00,0.17299,0.17347,0.17299,0.17347,14946.6,2592.755706
2022-01-13 06:18:00,0.17347,0.17347,0.17298,0.17298,18107.3,3139.182131
2022-01-13 06:19:00,0.17298,0.17298,0.17257,0.17257,37958.7,6558.090484
2022-01-13 06:20:00,0.17257,0.17257,0.17201,0.17201,13057.7,2246.054977
2022-01-13 06:21:00,0.17201,0.17224,0.17192,0.17224,55296.9,9513.122745
2022-01-13 06:22:00,0.17224,0.17236,0.17224,0.17236,15661.3,2699.381668
2022-01-13 06:23:00,0.17236,0.17236,0.17236,0.17236,0,0
2022-01-13 06:24:00,0.17236,0.17236,0.17236,0.17236,0,0
2022-01-13 06:25:00,0.17236,0.17236,0.17191,0.17191,98.9,17.001899
2022-01-13 06:26:00,0.17191,0.17191,0.17191,0.17191,0,0
2022-01-13 06:27:00,0.17191,0.17191,0.1719,0.1719,1947.6,334.79244
2022-01-13 06:28:00,0.1719,0.1719,0.1719,0.1719,0,0
2022-01-13 06:29:00,0.1719,0.1719,0.17171,0.17182,2452.6,421.352122
2022-01-13 06:30:00,0.17182,0.17182,0.17182,0.17182,0,0
2022-01-13 06:31:00,0.17182,0.17182,0.17145,0.1715,8254.3,1415.220315
2022-01-13 06:32:00,0.1715,0.17204,0.1715,0.17204,1534.9,264.055193
2022-01-13 06:33:00,0.17204,0.17223,0.17204,0.17223,183678,31617.911853
2022-01-13 06:34:00,0.17223,0.17223,0.17192,0.17199,13506.8,2322.662547
2022-01-13 06:35:00,0.17199,0.172,0.17199,0.172,7271.7,1250.7324
2022-01-13 06:36:00,0.172,0.172,0.17168,0.17172,31464.3,5402.353114
2022-01-13 06:37:00,0.17172,0.17199,0.17172,0.1718,5960.6,1024.058934
2022-01-13 06:38:00,0.1718,0.17203,0.1718,0.17203,26498.1,4555.861844
2022-01-13 06:39:00,0.17203,0.17215,0.17203,0.17206,60196.7,10359.941721
2022-01-13 06:40:00,0.17206,0.17206,0.17172,0.17172,18678,3209.247699
2022-01-13 06:41:00,0.17172,0.17179,0.17132,0.17139,50393.2,8651.358411
2022-01-13 06:42:00,0.17139,0.17139,0.17072,0.17072,181195.7,30965.242233
2022-01-13 06:43:00,0.17072,0.17134,0.17072,0.1713,24184.3,4142.613518
2022-01-13 06:44:00,0.1713,0.1713,0.17121,0.17124,15785,2702.58495
2022-01-13 06:45:00,0.17124,0.17134,0.17124,0.17134,7523,1288.981181
2022-01-13 06:46:00,0.17134,0.17135,0.17134,0.17135,81.2,13.91362
2022-01-13 06:47:00,0.17135,0.17135,0.17123,0.17135,4296.8,736.225324
2022-01-13 06:48:00,0.17135,0.17149,0.17121,0.17149,33953.1,5819.298643
2022-01-13 06:49:00,0.17149,0.17149,0.17139,0.17139,16525.2,2832.691368
2022-01-13 06:50:00,0.17139,0.17139,0.17139,0.17139,0,0
2022-01-13 06:51:00,0.17139,0.17139,0.17131,0.17131,2122.8,363.656868
2022-01-13 06:52:00,0.17131,0.17178,0.17131,0.17178,1931,331.66415
2022-01-13 06:53:00,0.17178,0.17178,0.17178,0.17178,0,0
2022-01-13 06:54:00,0.17178,0.17181,0.17173,0.17173,24714.5,4244.984188
2022-01-13 06:55:00,0.17173,0.17173,0.17162,0.17162,401.3,68.871106
2022-01-13 06:56:00,0.17162,0.17162,0.17162,0.17162,0,0
2022-01-13 06:57:00,0.17162,0.17162,0.1706,0.17085,169956.7,29026.353868
2022-01-13 06:58:00,0.17085,0.17129,0.17083,0.17103,14884.9,2545.564653
2022-01-13 06:59:00,0.17103,0.1714,0.17103,0.17127,17114.3,2929.959138
2022-01-13 07:00:00,0.17127,0.17127,0.17127,0.17127,20432,3499.38864
2022-01-13 07:01:00,0.17127,0.1714,0.17127,0.17132,2317.6,397.203016
2022-01-13 07:02:00,0.17132,0.17132,0.17063,0.17063,34587.6,5908.324012
2022-01-13 07:03:00,0.17063,0.17063,0.16969,0.16978,43215,7358.00032
2022-01-13 07:04:00,0.16978,0.16995,0.16965,0.16965,27140.8,4605.342257
2022-01-13 07:05:00,0.16965,0.16991,0.16963,0.16991,4756.7,807.771375
2022-01-13 07:06:00,0.16991,0.16994,0.16991,0.16994,1947.3,330.924162
2022-01-13 07:07:00,0.16994,0.1702,0.16994,0.17015,33140.4,5639.616786
2022-01-13 07:08:00,0.17015,0.17015,0.17007,0.17007,43796.9,7450.348415
2022-01-13 07:09:00,0.17007,0.17007,0.16985,0.1699,13719.3,2330.811685
2022-01-13 07:10:00,0.1699,0.1699,0.1699,0.1699,0,0
2022-01-13 07:11:00,0.1699,0.1699,0.1698,0.1698,575.8,97.77084
2022-01-13 07:12:00,0.1698,0.1698,0.1698,0.1698,0,0
2022-01-13 07:13:00,0.1698,0.1698,0.16966,0.16966,583.9,99.064474
2022-01-13 07:14:00,0.16966,0.16977,0.16966,0.16977,295,50.08215
2022-01-13 07:15:00,0.16977,0.16996,0.16977,0.16996,415.7,70.652372
2022-01-13 07:16:00,0.16996,0.16996,0.16996,0.16996,0,0
2022-01-13 07:17:00,0.16996,0.16996,0.16996,0.16996,0,0
2022-01-13 07:18:00,0.16996,0.17027,0.16996,0.17027,32828.3,5587.166575
2022-01-13 07:19:00,0.17027,0.17047,0.17027,0.17031,10762.6,1834.091252
2022-01-13 07:20:00,0.17031,0.17032,0.17031,0.17032,1947.2,331.647104
2022-01-13 07:21:00,0.17032,0.17032,0.1701,0.1701,17628.4,3000.79419
2022-01-13 07:22:00,0.1701,0.1701,0.1701,0.1701,18518.5,3149.99685
2022-01-13 07:23:00,0.1701,0.17016,0.1701,0.17016,192.8,32.806848
2022-01-13 07:24:00,0.17016,0.17016,0.17012,0.17012,2057.6,350.038912
2022-01-13 07:25:00,0.17012,0.17012,0.1699,0.1699,10123.8,1720.03362
2022-01-13 07:26:00,0.1699,0.1699,0.1699,0.1699,0,0
2022-01-13 07:27:00,0.1699,0.1699,0.1695,0.1696,20121.8,3412.205619
2022-01-13 07:28:00,0.1696,0.16976,0.1696,0.16971,33283.8,5649.462368
2022-01-13 07:29:00,0.16971,0.16984,0.16963,0.16984,20883.8,3544.120265
2022-01-13 07:30:00,0.16984,0.16984,0.16984,0.16984,0,0
2022-01-13 07:31:00,0.16984,0.17024,0.16984,0.17024,15394.9,2618.363
2022-01-13 07:32:00,0.17024,0.17024,0.16998,0.16998,3557.7,605.177214
2022-01-13 07:33:00,0.16998,0.16998,0.1695,0.1695,135642,23000.513988
2022-01-13 07:34:00,0.1695,0.16983,0.1695,0.16983,128205.7,21733.808574
2022-01-13 07:35:00,0.16983,0.16989,0.16976,0.16987,138818.7,23571.656872
2022-01-13 07:36:00,0.16987,0.16987,0.16987,0.16987,0.1,0.016987
2022-01-13 07:37:00,0.16987,0.16991,0.16974,0.16974,23949.2,4066.076501
2022-01-13 07:38:00,0.16974,0.16987,0.16972,0.16986,38069,6462.499631
2022-01-13 07:39:00,0.16986,0.17012,0.16986,0.17012,15898.7,2704.263565
2022-01-13 07:40:00,0.17012,0.17012,0.17003,0.17003,21751.9,3699.298602
2022-01-13 07:41:00,0.17003,0.17003,0.16976,0.16976,47005.8,7984.189443
2022-01-13 07:42:00,0.16976,0.16976,0.16972,0.16972,3466,588.283591
2022-01-13 07:43:00,0.16972,0.16976,0.16963,0.16976,66859.3,11344.574818
2022-01-13 07:44:00,0.16976,0.16976,0.16976,0.16976,0,0
2022-01-13 07:45:00,0.16976,0.16976,0.16976,0.16976,0,0
2022-01-13 07:46:00,0.16976,0.16976,0.1692,0.16925,12777.5,2164.144019
2022-01-13 07:47:00,0.16925,0.16932,0.16913,0.16913,19049,3223.01992
2022-01-13 07:48:00,0.16913,0.16932,0.16913,0.16932,5143,870.81276
2022-01-13 07:49:00,0.16932,0.16932,0.16932,0.16932,0,0
2022-01-13 07:50:00,0.16932,0.16957,0.16932,0.16957,652.4,110.627468
2022-01-13 07:51:00,0.16957,0.16957,0.16951,0.16952,18745.4,3177.65087
2022-01-13 07:52:00,0.16952,0.16952,0.16942,0.16942,67.7,11.469734
2022-01-13 07:53:00,0.16942,0.16996,0.16942,0.16996,11672.5,1983.8581
2022-01-13 07:54:00,0.16996,0.16996,0.16985,0.16985,42248.6,7180.413194
2022-01-13 07:55:00,0.16985,0.16985,0.1697,0.1697,5718.3,970.45473
2022-01-13 07:56:00,0.1697,0.1697,0.16964,0.16964,14763,2504.39532
2022-01-13 07:57:00,0.16964,0.16964,0.16964,0.16964,0,0
2022-01-13 07:58:00,0.16964,0.16964,0.16934,0.16934,9155.3,1550.358502
2022-01-13 07:59:00,0.16934,0.1695,0.16934,0.1695,18304.9,3100.61373
2022-01-13 08:00:00,0.1695,0.1695,0.16935,0.16935,14126.6,2392.33971
2022-01-13 08:01:00,0.16935,0.16982,0.16935,0.16982,77181.9,13085.203234
2022-01-13 08:02:00,0.16982,0.17016,0.16982,0.17014,25390.1,4318.519016
2022-01-13 08:03:00,0.17014,0.17037,0.17012,0.17012,16172.8,2752.294742
2022-01-13 08:04:00,0.17012,0.17012,0.17012,0.17012,0,0
2022-01-13 08:05:00,0.17012,0.17012,0.17012,0.17012,0,0
2022-01-13 08:06:00,0.17012,0.17024,0.17012,0.17024,9197.5,1565.77082
2022-01-13 08:07:00,0.17024,0.17024,0.17015,0.17015,46628.6,7933.85629
2022-01-13 08:08:00,0.17015,0.17021,0.16999,0.16999,18611.2,3167.19274
2022-01-13 08:09:00,0.16999,0.17012,0.16999,0.17012,349.9,59.524988
2022-01-13 08:10:00,0.17012,0.17012,0.17012,0.17012,33834,5755.84008
2022-01-13 08:11:00,0.17012,0.17012,0.17006,0.17006,1947.6,331.208856
2022-01-13 08:12:00,0.17006,0.17006,0.17002,0.17002,16496.7,2805.063454
2022-01-13 08:13:00,0.17002,0.17008,0.17002,0.17008,9036.8,1536.736814
2022-01-13 08:14:00,0.17008,0.17025,0.17008,0.17025,68762.7,11705.405981
2022-01-13 08:15:00,0.17025,0.17109,0.17025,0.17103,37194.1,6354.23505
2022-01-13 08:16:00,0.17103,0.17103,0.17076,0.17076,146832.1,25099.09567
2022-01-13 08:17:00,0.17076,0.17076,0.17061,0.17062,29264.3,4994.337188
2022-01-13 08:18:00,0.17062,0.17066,0.17062,0.17066,14754.3,2517.429566
2022-01-13 08:19:00,0.17066,0.17072,0.17065,0.17065,10398.3,1775.085006
2022-01-13 08:20:00,0.17065,0.17104,0.17065,0.17104,3508.8,600.145152
2022-01-13 08:21:00,0.17104,0.17104,0.17104,0.17104,0,0
2022-01-13 08:22:00,0.17104,0.17104,0.17104,0.17104,0,0
2022-01-13 08:23:00,0.17104,0.17104,0.17078,0.17078,105.4,18.000212
2022-01-13 08:24:00,0.17078,0.17078,0.17078,0.17078,0,0
2022-01-13 08:25:00,0.17078,0.17078,0.17058,0.17058,1947.6,332.221608
2022-01-13 08:26:00,0.17058,0.1707,0.17058,0.1707,17057.6,2910.88238
2022-01-13 08:27:00,0.1707,0.17095,0.1707,0.17095,33038.3,5646.514425
2022-01-13 08:28:00,0.17095,0.17102,0.17095,0.17102,1627.9,278.388151
2022-01-13 08:29:00,0.17102,0.17113,0.17102,0.17105,55510.5,9495.780621
2022-01-13 08:30:00,0.17105,0.17119,0.17105,0.17117,16487.9,2821.167117
2022-01-13 08:31:00,0.17117,0.17142,0.17117,0.17137,44457.3,7618.682501
2022-01-13 08:32:00,0.17137,0.17162,0.17137,0.17162,1099.9,188.728676
2022-01-13 08:33:00,0.17162,0.17162,0.17152,0.17154,34530.3,5924.264858
2022-01-13 08:34:00,0.17154,0.17252,0.17154,0.17252,96372.5,16592.2135
2022-01-13 08:35:00,0.17252,0.17252,0.17224,0.17243,26268.8,4528.054927
2022-01-13 08:36:00,0.17243,0.17243,0.17192,0.17205,2854.5,490.757717
2022-01-13 08:37:00,0.17205,0.17205,0.172,0.172,17742.9,3051.7788
2022-01-13 08:38:00,0.172,0.17224,0.172,0.17222,26135.1,4500.591758
2022-01-13 08:39:00,0.17222,0.17238,0.17222,0.17238,31944.4,5504.191345
2022-01-13 08:40:00,0.17238,0.17238,0.17238,0.17238,0,0
2022-01-13 08:41:00,0.17238,0.17238,0.17225,0.17225,1452.6,250.21035
2022-01-13 08:42:00,0.17225,0.17225,0.17219,0.17219,104.5,17.993855
2022-01-13 08:43:00,0.17219,0.17219,0.17208,0.17208,114645.7,19737.179289
2022-01-13 08:44:00,0.17208,0.17239,0.17208,0.17239,37900.9,6528.019851
2022-01-13 08:45:00,0.17239,0.17294,0.17239,0.17287,48010,8298.896213
2022-01-13 08:46:00,0.17287,0.17287,0.17244,0.17245,13592.1,2343.937733
2022-01-13 08:47:00,0.17245,0.17246,0.17245,0.17246,16521.7,2849.332382
2022-01-13 08:48:00,0.17246,0.17316,0.17246,0.17291,124323.5,21488.869344
2022-01-13 08:49:00,0.17291,0.17318,0.17291,0.1731,132079.1,22861.101543
2022-01-13 08:50:00,0.1731,0.17441,0.1731,0.17439,75223.6,13071.779885
2022-01-13 08:51:00,0.17439,0.17439,0.17435,0.17435,1947.7,339.581495
2022-01-13 08:52:00,0.17435,0.17452,0.17435,0.17452,1947.3,339.842796
2022-01-13 08:53:00,0.17452,0.17554,0.17436,0.17554,40522,7102.540248
2022-01-13 08:54:00,0.17554,0.176,0.17554,0.176,2056.9,362.0144
2022-01-13 08:55:00,0.176,0.176,0.17527,0.17544,220649.1,38735.919604
2022-01-13 08:56:00,0.17544,0.17544,0.17493,0.17493,4177,730.792804
2022-01-13 08:57:00,0.17493,0.17493,0.17421,0.17421,5907.3,1031.738061
2022-01-13 08:58:00,0.17421,0.1747,0.17421,0.1747,2006.9,350.371718
2022-01-13 08:59:00,0.1747,0.17474,0.1745,0.17463,59602.9,10406.070862
2022-01-13 09:00:00,0.17463,0.17485,0.1746,0.1746,55752.6,9737.032559
2022-01-13 09:01:00,0.1746,0.1746,0.17377,0.17408,224548.1,39052.151966
2022-01-13 09:02:00,0.17408,0.1744,0.17408,0.1744,25364.6,4421.799069
2022-01-13 09:03:00,0.1744,0.1744,0.1744,0.1744,0,0
2022-01-13 09:04:00,0.1744,0.1744,0.17375,0.17375,2640.7,458.856782
2022-01-13 09:05:00,0.17375,0.17428,0.17375,0.17415,5649.8,982.884917
2022-01-13 09:06:00,0.17415,0.17455,0.17406,0.17429,81778.1,14255.157834
2022-01-13 09:07:00,0.17429,0.17471,0.17429,0.17471,57.5,10.045825
2022-01-13 09:08:00,0.17471,0.17489,0.17421,0.17421,5768.1,1006.74029
2022-01-13 09:09:00,0.17421,0.17421,0.17396,0.1741,7577.5,1318.54992
2022-01-13 09:10:00,0.1741,0.1741,0.17388,0.17388,1292.7,224.774676
2022-01-13 09:11:00,0.17388,0.17392,0.1738,0.17381,49815.4,8660.760651
2022-01-13 09:12:00,0.17381,0.17384,0.17376,0.17384,31470.4,5469.155613
2022-01-13 09:13:00,0.17384,0.17401,0.17378,0.17385,33569.7,5838.882212
2022-01-13 09:14:00,0.17385,0.17385,0.17364,0.17364,10731.8,1864.862567
2022-01-13 09:15:00,0.17364,0.17373,0.17364,0.17373,8059.9,1400.246427
2022-01-13 09:16:00,0.17373,0.17409,0.17373,0.17402,52615.4,9154.108243
2022-01-13 09:17:00,0.17402,0.17413,0.17402,0.17413,9683.3,1685.389725
2022-01-13 09:18:00,0.17413,0.17413,0.17374,0.17376,54888.4,9541.958939
2022-01-13 09:19:00,0.17376,0.17376,0.17331,0.17331,33200.8,5765.650315
2022-01-13 09:20:00,0.17331,0.17331,0.17228,0.17322,179059.6,30936.435201
2022-01-13 09:21:00,0.17322,0.1734,0.17307,0.1734,7572.8,1310.966037
2022-01-13 09:22:00,0.1734,0.1734,0.17314,0.17314,23185.8,4015.3703
2022-01-13 09:23:00,0.17314,0.17348,0.17314,0.17315,11601.9,2012.160404
2022-01-13 09:24:00,0.17315,0.17323,0.17307,0.17323,12128.1,2099.487623
2022-01-13 09:25:00,0.17323,0.17323,0.17323,0.17323,0,0
2022-01-13 09:26:00,0.17323,0.17332,0.17323,0.17332,1379.3,239.060276
2022-01-13 09:27:00,0.17332,0.17381,0.17332,0.17381,9840,1710.203478
2022-01-13 09:28:00,0.17381,0.17411,0.17381,0.17411,6830.4,1188.723089
2022-01-13 09:29:00,0.17411,0.17411,0.17362,0.17373,71466.2,12426.935364
2022-01-13 09:30:00,0.17373,0.17382,0.17368,0.17382,157212.2,27308.609892
2022-01-13 09:31:00,0.17382,0.17396,0.17382,0.17396,2047.6,356.196496
2022-01-13 09:32:00,0.17396,0.17396,0.17387,0.17387,3343.6,581.383443
2022-01-13 09:33:00,0.17387,0.1739,0.17353,0.17353,15196.1,2642.304643
2022-01-13 09:34:00,0.17353,0.17353,0.17316,0.17316,385.7,66.787812
2022-01-13 09:35:00,0.17316,0.17316,0.17316,0.17316,0,0
2022-01-13 09:36:00,0.17316,0.17323,0.17316,0.17316,1505.3,260.749112
2022-01-13 09:37:00,0.17316,0.17316,0.17286,0.17309,17797.9,3079.882383
2022-01-13 09:38:00,0.17309,0.17316,0.17288,0.17288,10543.6,1825.360072
2022-01-13 09:39:00,0.17288,0.17293,0.17288,0.17293,366.4,63.361552
2022-01-13 09:40:00,0.17293,0.17295,0.17293,0.17295,928.4,160.56678
2022-01-13 09:41:00,0.17295,0.17299,0.17281,0.17284,31715.7,5484.305621
2022-01-13 09:42:00,0.17284,0.17287,0.17283,0.17287,12361.8,2136.925696
2022-01-13 09:43:00,0.17287,0.17287,0.17287,0.17287,918,158.69466
2022-01-13 09:44:00,0.17287,0.17323,0.17287,0.17323,31738.3,5493.255723
2022-01-13 09:45:00,0.17323,0.17323,0.17323,0.17323,0,0
2022-01-13 09:46:00,0.17323,0.17326,0.17323,0.17326,4330.3,750.267778
2022-01-13 09:47:00,0.17326,0.17334,0.17326,0.17334,4738.9,821.440926
2022-01-13 09:48:00,0.17334,0.17353,0.17334,0.17353,70.8,12.285924
2022-01-13 09:49:00,0.17353,0.17353,0.17316,0.17316,9290.6,1610.138034
2022-01-13 09:50:00,0.17316,0.17316,0.17275,0.17278,53440.5,9236.354526
2022-01-13 09:51:00,0.17278,0.17278,0.17278,0.17278,0,0
2022-01-13 09:52:00,0.17278,0.17294,0.17245,0.17286,30052.8,5193.78582
2022-01-13 09:53:00,0.17286,0.17352,0.17286,0.17346,74491.3,12917.258196
2022-01-13 09:54:00,0.17346,0.17348,0.17336,0.17336,46847.6,8123.937505
2022-01-13 09:55:00,0.17336,0.17336,0.17325,0.17334,23173.5,4014.896462
2022-01-13 09:56:00,0.17334,0.17338,0.17334,0.17338,17032.5,2953.09485
2022-01-13 09:57:00,0.17338,0.17394,0.17338,0.17394,158162.1,27445.421482
2022-01-13 09:58:00,0.17394,0.17394,0.17362,0.17385,2275.9,395.592968
2022-01-13 09:59:00,0.17385,0.17385,0.17385,0.17385,0,0
2022-01-13 10:00:00,0.17385,0.17385,0.17377,0.17377,17644.9,3066.284349
2022-01-13 10:01:00,0.17377,0.17377,0.17352,0.17355,45413.5,7881.186074
2022-01-13 10:02:00,0.17355,0.17355,0.17347,0.17347,132486.2,22983.400285
2022-01-13 10:03:00,0.17347,0.17354,0.17306,0.17306,98879.4,17148.043988
2022-01-13 10:04:00,0.17306,0.17306,0.17303,0.17306,14543.9,2516.533324
2022-01-13 10:05:00,0.17306,0.1738,0.17306,0.17373,158032.1,27433.776284
2022-01-13 10:06:00,0.17373,0.17395,0.17368,0.17395,16710.7,2903.812633
2022-01-13 10:07:00,0.17395,0.17399,0.17381,0.17387,37268.8,6482.361542
2022-01-13 10:08:00,0.17387,0.17387,0.17371,0.1738,1586.7,275.769908
2022-01-13 10:09:00,0.1738,0.1738,0.1738,0.1738,0,0
2022-01-13 10:10:00,0.1738,0.1738,0.1734,0.1734,1947.6,337.71384
2022-01-13 10:11:00,0.1734,0.1734,0.1734,0.1734,0,0
2022-01-13 10:12:00,0.1734,0.17344,0.1734,0.17344,852.9,147.926976
2022-01-13 10:13:00,0.17344,0.17371,0.17344,0.17371,86.4,15.008544
2022-01-13 10:14:00,0.17371,0.17371,0.17369,0.17369,224.9,39.062881
2022-01-13 10:15:00,0.17369,0.17369,0.17369,0.17369,0,0
2022-01-13 10:16:00,0.17369,0.17369,0.17357,0.17357,402.7,69.896639
2022-01-13 10:17:00,0.17357,0.17371,0.17357,0.17369,762.7,132.481363
2022-01-13 10:18:00,0.17369,0.17369,0.17347,0.17347,1416.6,245.798598
2022-01-13 10:19:00,0.17347,0.17347,0.17347,0.17347,0,0
2022-01-13 10:20:00,0.17347,0.17347,0.17347,0.17347,0,0
2022-01-13 10:21:00,0.17347,0.17391,0.17347,0.17388,16109.4,2800.937371
2022-01-13 10:22:00,0.17388,0.17441,0.17388,0.17441,19289.1,3357.134983
2022-01-13 10:23:00,0.17441,0.17441,0.17416,0.17429,4444.8,774.336022
2022-01-13 10:24:00,0.17429,0.17486,0.17427,0.17462,3303.9,577.024858
2022-01-13 10:25:00,0.17462,0.17462,0.17425,0.17425,2935.9,511.723656
2022-01-13 10:26:00,0.17425,0.17429,0.17422,0.17422,18693.8,3257.158468
2022-01-13 10:27:00,0.17422,0.17422,0.17422,0.17422,0,0
2022-01-13 10:28:00,0.17422,0.17422,0.17402,0.17402,69.6,12.111792
2022-01-13 10:29:00,0.17402,0.17402,0.17402,0.17402,0,0
2022-01-13 10:30:00,0.17402,0.17402,0.17402,0.17402,0,0
2022-01-13 10:31:00,0.17402,0.17402,0.1736,0.1736,232.2,40.30992
2022-01-13 10:32:00,0.1736,0.1736,0.1736,0.1736,0,0
2022-01-13 10:33:00,0.1736,0.1736,0.1736,0.1736,0,0
2022-01-13 10:34:00,0.1736,0.17402,0.1736,0.17402,1947.6,338.915677
2022-01-13 10:35:00,0.17402,0.17421,0.17402,0.17418,11300.1,1968.574923
2022-01-13 10:36:00,0.17418,0.17418,0.17418,0.17418,0,0
2022-01-13 10:37:00,0.17418,0.17418,0.17418,0.17418,0,0
2022-01-13 10:38:00,0.17418,0.17422,0.17404,0.17404,16560.3,2883.487736
2022-01-13 10:39:00,0.17404,0.17407,0.17404,0.17407,22113.7,3849.331759
2022-01-13 10:40:00,0.17407,0.17407,0.17407,0.17407,0,0
2022-01-13 10:41:00,0.17407,0.17407,0.17407,0.17407,0,0
2022-01-13 10:42:00,0.17407,0.17419,0.17407,0.17419,1352.8,235.644232
2022-01-13 10:43:00,0.17419,0.17419,0.17419,0.17419,0,0
2022-01-13 10:44:00,0.17419,0.17419,0.17414,0.17414,57.8,10.065292
2022-01-13 10:45:00,0.17414,0.17423,0.17414,0.17423,3265.1,568.783923
2022-01-13 10:46:00,0.17423,0.17473,0.17423,0.17473,26150.2,4564.343406
2022-01-13 10:47:00,0.17473,0.17473,0.17466,0.17473,156585.2,27351.014748
2022-01-13 10:48:00,0.17473,0.17473,0.17473,0.17473,0,0
2022-01-13 10:49:00,0.17473,0.17473,0.17423,0.17423,7830.8,1364.595013
2022-01-13 10:50:00,0.17423,0.17423,0.17423,0.17423,0,0
2022-01-13 10:51:00,0.17423,0.17423,0.17363,0.17363,1452.5,252.197575
2022-01-13 10:52:00,0.17363,0.17372,0.17355,0.17355,5490,953.036867
2022-01-13 10:53:00,0.17355,0.17355,0.17351,0.17351,447.3,77.611023
2022-01-13 10:54:00,0.17351,0.17364,0.17347,0.17364,4000,694.180803
2022-01-13 10:55:00,0.17364,0.17364,0.17339,0.17339,1351.6,234.353924
2022-01-13 10:56:00,0.17339,0.17372,0.17338,0.17338,39866.9,6918.818405
2022-01-13 10:57:00,0.17338,0.17338,0.17311,0.17311,58468.3,10124.445461
2022-01-13 10:58:00,0.17311,0.17315,0.17311,0.17315,13856.8,2399.30492
2022-01-13 10:59:00,0.17315,0.17341,0.17315,0.1733,25837.3,4479.19139
2022-01-13 11:00:00,0.1733,0.1736,0.1733,0.1736,11218.4,1947.462093
2022-01-13 11:01:00,0.1736,0.17373,0.17359,0.17359,19251,3342.006837
2022-01-13 11:02:00,0.17359,0.17359,0.17358,0.17358,8124.6,1410.268068
2022-01-13 11:03:00,0.17358,0.17358,0.17358,0.17358,0,0
2022-01-13 11:04:00,0.17358,0.17358,0.1731,0.1731,10666.9,1846.44039
2022-01-13 11:05:00,0.1731,0.1731,0.17278,0.17278,32693.8,5653.828274
2022-01-13 11:06:00,0.17278,0.17343,0.17262,0.17343,54033.8,9343.554599
2022-01-13 11:07:00,0.17343,0.17343,0.17273,0.17273,30315.8,5243.729135
2022-01-13 11:08:00,0.17273,0.17273,0.17238,0.17241,2442,420.985152
2022-01-13 11:09:00,0.17241,0.17256,0.17241,0.17256,12294.7,2121.520692
2022-01-13 11:10:00,0.17256,0.17256,0.17238,0.17238,15020.6,2589.686148
2022-01-13 11:11:00,0.17238,0.17238,0.17197,0.17206,554984.4,95479.67814
2022-01-13 11:12:00,0.17206,0.17206,0.17136,0.17136,68621.3,11789.167664
2022-01-13 11:13:00,0.17136,0.17187,0.17136,0.17176,15421.1,2648.073314
2022-01-13 11:14:00,0.17176,0.17176,0.17162,0.17162,2456.1,421.643052
2022-01-13 11:15:00,0.17162,0.17162,0.17161,0.17161,14578,2501.73058
2022-01-13 11:16:00,0.17161,0.17161,0.17097,0.1712,11408.2,1951.383999
2022-01-13 11:17:00,0.1712,0.17133,0.17092,0.17095,4356.5,745.2938
2022-01-13 11:18:00,0.17095,0.17151,0.17088,0.17118,85020.5,14546.252474
2022-01-13 11:19:00,0.17118,0.17168,0.17114,0.17146,13786.8,2365.707177
2022-01-13 11:20:00,0.17146,0.17174,0.17144,0.17174,920.2,157.887708
2022-01-13 11:21:00,0.17174,0.17197,0.17174,0.17196,7704.4,1324.881807
2022-01-13 11:22:00,0.17196,0.17196,0.17187,0.17188,15999.9,2750.048593
2022-01-13 11:23:00,0.17188,0.17188,0.17188,0.17188,0,0
2022-01-13 11:24:00,0.17188,0.17188,0.17121,0.17121,262.6,44.959746
2022-01-13 11:25:00,0.17121,0.17121,0.17058,0.17066,70489.3,12029.864926
2022-01-13 11:26:00,0.17066,0.17099,0.17066,0.17099,29982.1,5121.848559
2022-01-13 11:27:00,0.17099,0.17119,0.17099,0.17119,149330.3,25559.067611
2022-01-13 11:28:00,0.17119,0.1712,0.17116,0.1712,4714.1,806.895368
2022-01-13 11:29:00,0.1712,0.1712,0.1712,0.1712,0,0
2022-01-13 11:30:00,0.1712,0.17176,0.1712,0.17157,4574.1,785.198533
2022-01-13 11:31:00,0.17157,0.17183,0.17157,0.17178,26127.7,4488.192647
2022-01-13 11:32:00,0.17178,0.17178,0.17144,0.17144,1969.9,337.861436
2022-01-13 11:33:00,0.17144,0.17158,0.17144,0.17158,2530.4,433.990748
2022-01-13 11:34:00,0.17158,0.17183,0.17158,0.17183,29155.9,5007.817391
2022-01-13 11:35:00,0.17183,0.17183,0.17183,0.17183,0,0
2022-01-13 11:36:00,0.17183,0.17214,0.17183,0.17214,15205,2617.18286
2022-01-13 11:37:00,0.17214,0.17227,0.17214,0.17227,1351.6,232.836328
2022-01-13 11:38:00,0.17227,0.17227,0.17218,0.17218,19744.5,3399.60801
2022-01-13 11:39:00,0.17218,0.17218,0.17218,0.17218,0,0
2022-01-13 11:40:00,0.17218,0.17218,0.17218,0.17218,0,0
2022-01-13 11:41:00,0.17218,0.17218,0.17193,0.17197,3771.4,648.563238
2022-01-13 11:42:00,0.17197,0.17197,0.17197,0.17197,0,0
2022-01-13 11:43:00,0.17197,0.17204,0.17197,0.17204,3996.3,687.523452
2022-01-13 11:44:00,0.17204,0.17204,0.17196,0.17196,11358.4,1953.190464
2022-01-13 11:45:00,0.17196,0.17196,0.17181,0.17181,172,29.55132
2022-01-13 11:46:00,0.17181,0.17181,0.17159,0.17159,516.6,88.643394
2022-01-13 11:47:00,0.17159,0.17159,0.17097,0.17101,16599.6,2838.111516
2022-01-13 11:48:00,0.17101,0.17131,0.17101,0.17128,1460.1,250.042428
2022-01-13 11:49:00,0.17128,0.17128,0.17128,0.17128,0,0
2022-01-13 11:50:00,0.17128,0.1716,0.17128,0.1716,9210.6,1580.53896
2022-01-13 11:51:00,0.1716,0.1716,0.17128,0.17128,1947.2,333.516416
2022-01-13 11:52:00,0.17128,0.17128,0.17127,0.17127,1267.8,217.136106
2022-01-13 11:53:00,0.17127,0.17127,0.17127,0.17127,0,0
2022-01-13 11:54:00,0.17127,0.17127,0.17084,0.17084,3994.4,682.736224
2022-01-13 11:55:00,0.17084,0.17093,0.17082,0.17082,36264.5,6197.476108
2022-01-13 11:56:00,0.17082,0.17102,0.17082,0.17102,433.2,74.085864
2022-01-13 11:57:00,0.17102,0.17115,0.17102,0.17115,73.2,12.52818
2022-01-13 11:58:00,0.17115,0.17115,0.17115,0.17115,0,0
2022-01-13 11:59:00,0.17115,0.17115,0.17115,0.17115,0,0
2022-01-13 12:00:00,0.17115,0.17118,0.17086,0.17118,610.2,104.424084
2022-01-13 12:01:00,0.17118,0.17161,0.17118,0.17156,62496.1,10717.276026
2022-01-13 12:02:00,0.17156,0.17156,0.17129,0.17129,109740.9,18810.879259
2022-01-13 12:03:00,0.17129,0.17129,0.17091,0.17091,14801.5,2529.846045
2022-01-13 12:04:00,0.17091,0.17107,0.17091,0.17107,4035.4,690.335878
2022-01-13 12:05:00,0.17107,0.17151,0.17107,0.17151,2984.3,511.825625
2022-01-13 12:06:00,0.17151,0.17157,0.17148,0.17148,33540.2,5754.101703
2022-01-13 12:07:00,0.17148,0.17168,0.17148,0.17168,27681.6,4750.035798
2022-01-13 12:08:00,0.17168,0.17191,0.17168,0.17179,122172.9,20984.924579
2022-01-13 12:09:00,0.17179,0.17186,0.17179,0.17186,265.3,45.594458
2022-01-13 12:10:00,0.17186,0.17186,0.17119,0.17133,8685.3,1487.168013
2022-01-13 12:11:00,0.17133,0.17139,0.17133,0.17139,575.1,98.563464
2022-01-13 12:12:00,0.17139,0.17168,0.17139,0.17168,3300.9,566.404248
2022-01-13 12:13:00,0.17168,0.17168,0.17159,0.17164,2237.5,383.94714
2022-01-13 12:14:00,0.17164,0.17164,0.17161,0.17161,384.8,66.035528
2022-01-13 12:15:00,0.17161,0.17161,0.17135,0.17135,358,61.3433
2022-01-13 12:16:00,0.17135,0.17135,0.17135,0.17135,0,0
2022-01-13 12:17:00,0.17135,0.17135,0.17135,0.17135,0,0
2022-01-13 12:18:00,0.17135,0.17158,0.17094,0.17142,72981.6,12492.215184
2022-01-13 12:19:00,0.17142,0.17142,0.17142,0.17142,0,0
2022-01-13 12:20:00,0.17142,0.17142,0.17142,0.17142,0,0
2022-01-13 12:21:00,0.17142,0.17142,0.17093,0.17093,16166.3,2763.597739
2022-01-13 12:22:00,0.17093,0.17103,0.17086,0.17086,39693,6786.10149
2022-01-13 12:23:00,0.17086,0.17094,0.17083,0.17083,2388.9,408.254621
2022-01-13 12:24:00,0.17083,0.17123,0.17083,0.17123,1947.6,333.487548
2022-01-13 12:25:00,0.17123,0.17126,0.17112,0.17126,2270.3,388.538956
2022-01-13 12:26:00,0.17126,0.17141,0.17126,0.17141,94.5,16.198245
2022-01-13 12:27:00,0.17141,0.17141,0.17132,0.17132,5900,1010.788
2022-01-13 12:28:00,0.17132,0.17151,0.17132,0.1714,21837.2,3744.643678
2022-01-13 12:29:00,0.1714,0.1714,0.1714,0.1714,0,0
2022-01-13 12:30:00,0.1714,0.17164,0.17136,0.17136,30653.5,5257.12876
2022-01-13 12:31:00,0.17136,0.17136,0.17101,0.17101,18053.6,3088.634608
2022-01-13 12:32:00,0.17101,0.17105,0.17097,0.17105,15715.2,2687.996944
2022-01-13 12:33:00,0.17105,0.17121,0.17105,0.1712,13944,2387.171123
2022-01-13 12:34:00,0.1712,0.1712,0.1712,0.1712,0,0
2022-01-13 12:35:00,0.1712,0.17123,0.1712,0.17123,2388.8,409.034224
2022-01-13 12:36:00,0.17123,0.17129,0.17123,0.17129,105.1,18.002579
2022-01-13 12:37:00,0.17129,0.17129,0.17129,0.17129,1947.3,333.553017
2022-01-13 12:38:00,0.17129,0.17129,0.17129,0.17129,0,0
2022-01-13 12:39:00,0.17129,0.17134,0.17129,0.17134,18449.3,3160.424977
2022-01-13 12:40:00,0.17134,0.17134,0.1711,0.17121,28657.3,4904.808683
2022-01-13 12:41:00,0.17121,0.1713,0.17121,0.1713,121.7,20.84721
2022-01-13 12:42:00,0.1713,0.1713,0.1711,0.17115,49834.3,8526.87701
2022-01-13 12:43:00,0.17115,0.17115,0.17111,0.17111,14615,2500.77265
2022-01-13 12:44:00,0.17111,0.17111,0.17111,0.17111,0,0
2022-01-13 12:45:00,0.17111,0.17111,0.17111,0.17111,0,0
2022-01-13 12:46:00,0.17111,0.17111,0.17091,0.17091,17943.1,3067.53833
2022-01-13 12:47:00,0.17091,0.17092,0.17091,0.17092,300,51.276
2022-01-13 12:48:00,0.17092,0.17101,0.17082,0.17088,94489.8,16146.875541
2022-01-13 12:49:00,0.17088,0.17089,0.17064,0.17064,146901.6,25073.57254
2022-01-13 12:50:00,0.17064,0.17073,0.17064,0.17073,516.6,88.199118
2022-01-13 12:51:00,0.17073,0.17073,0.17073,0.17073,0,0
2022-01-13 12:52:00,0.17073,0.17073,0.17049,0.17049,2241.2,382.102188
2022-01-13 12:53:00,0.17049,0.17059,0.17049,0.17059,1947.6,332.241084
2022-01-13 12:54:00,0.17059,0.17083,0.17059,0.17083,1041.5,177.919445
2022-01-13 12:55:00,0.17083,0.17083,0.17083,0.17083,0,0
2022-01-13 12:56:00,0.17083,0.17083,0.17083,0.17083,0,0
2022-01-13 12:57:00,0.17083,0.17124,0.17083,0.17124,14615,2502.6726
2022-01-13 12:58:00,0.17124,0.1713,0.17124,0.1713,58.7,10.05531
2022-01-13 12:59:00,0.1713,0.1713,0.17116,0.17121,1001.6,171.470912
2022-01-13 13:00:00,0.17121,0.17121,0.17121,0.17121,0,0
2022-01-13 13:01:00,0.17121,0.17121,0.17108,0.17108,10772.3,1842.925084
2022-01-13 13:02:00,0.17108,0.17108,0.1707,0.1707,9544.9,1629.78248
2022-01-13 13:03:00,0.1707,0.1707,0.17066,0.17066,1947.2,332.309152
2022-01-13 13:04:00,0.17066,0.1707,0.17066,0.1707,1188.3,202.84281
2022-01-13 13:05:00,0.1707,0.17086,0.1707,0.17081,11268.5,1924.774778
2022-01-13 13:06:00,0.17081,0.17083,0.17076,0.17076,2323.3,396.809875
2022-01-13 13:07:00,0.17076,0.17076,0.17076,0.17076,0,0
2022-01-13 13:08:00,0.17076,0.17076,0.17076,0.17076,0,0
2022-01-13 13:09:00,0.17076,0.17076,0.17036,0.17036,5029.7,856.901952
2022-01-13 13:10:00,0.17036,0.17039,0.17032,0.17039,156,26.574029
2022-01-13 13:11:00,0.17039,0.1704,0.17039,0.1704,58.6,9.98544
2022-01-13 13:12:00,0.1704,0.1704,0.1704,0.1704,0,0
2022-01-13 13:13:00,0.1704,0.17052,0.17032,0.17042,222222,37876.719523
2022-01-13 13:14:00,0.17042,0.17059,0.17042,0.17059,516.6,88.126794
2022-01-13 13:15:00,0.17059,0.17059,0.17059,0.17059,0,0
2022-01-13 13:16:00,0.17059,0.17059,0.17027,0.17028,21752.9,3704.139016
2022-01-13 13:17:00,0.17028,0.1703,0.17028,0.17029,13829.6,2355.17274
2022-01-13 13:18:00,0.17029,0.17029,0.17029,0.17029,0,0
2022-01-13 13:19:00,0.17029,0.17048,0.17029,0.17039,12292.6,2094.695955
2022-01-13 13:20:00,0.17039,0.1704,0.17035,0.1704,9556.2,1628.312568
2022-01-13 13:21:00,0.1704,0.17059,0.1704,0.17058,6390.8,1089.704351
2022-01-13 13:22:00,0.17058,0.17058,0.17058,0.17058,0,0
2022-01-13 13:23:00,0.17058,0.17058,0.17057,0.17057,4656.6,794.276262
2022-01-13 13:24:00,0.17057,0.17057,0.16915,0.16961,143431.6,24392.401336
2022-01-13 13:25:00,0.16961,0.16961,0.1678,0.16848,338729.7,57152.026434
2022-01-13 13:26:00,0.16848,0.16897,0.16848,0.16872,8195.5,1384.565545
2022-01-13 13:27:00,0.16872,0.16872,0.16824,0.16824,388.5,65.380776
2022-01-13 13:28:00,0.16824,0.16863,0.16824,0.16863,4035,680.42205
2022-01-13 13:29:00,0.16863,0.1688,0.16843,0.16844,27194.1,4588.816572
2022-01-13 13:30:00,0.16844,0.16876,0.16822,0.16867,69734.6,11753.25847
2022-01-13 13:31:00,0.16867,0.16872,0.16839,0.16872,69522.9,11714.712115
2022-01-13 13:32:00,0.16872,0.16903,0.16872,0.16903,15671.2,2648.902936
2022-01-13 13:33:00,0.16903,0.16969,0.16903,0.16969,77019.4,13048.479024
2022-01-13 13:34:00,0.16969,0.1701,0.16969,0.1701,37640.3,6396.639371
2022-01-13 13:35:00,0.1701,0.1701,0.17002,0.17002,17190.1,2923.127908
2022-01-13 13:36:00,0.17002,0.17002,0.16984,0.16987,18761.3,3186.860972
2022-01-13 13:37:00,0.16987,0.16987,0.16939,0.16951,65218.4,11062.31851
2022-01-13 13:38:00,0.16951,0.16957,0.16937,0.16954,4482.2,759.897231
2022-01-13 13:39:00,0.16954,0.16973,0.16954,0.16973,4551.2,772.475176
2022-01-13 13:40:00,0.16973,0.16983,0.16932,0.16932,9107.1,1545.358381
2022-01-13 13:41:00,0.16932,0.16932,0.16932,0.16932,0,0
2022-01-13 13:42:00,0.16932,0.16988,0.16932,0.16985,126013.6,21405.71247
2022-01-13 13:43:00,0.16985,0.16985,0.16985,0.16985,0,0
2022-01-13 13:44:00,0.16985,0.16985,0.16985,0.16985,0,0
2022-01-13 13:45:00,0.16985,0.16988,0.16981,0.16981,4256.4,723.067887
2022-01-13 13:46:00,0.16981,0.16981,0.16981,0.16981,0,0
2022-01-13 13:47:00,0.16981,0.16981,0.16966,0.16966,1560.5,264.75443
2022-01-13 13:48:00,0.16966,0.17001,0.16966,0.17001,9147.3,1553.896087
2022-01-13 13:49:00,0.17001,0.17001,0.17001,0.17001,0,0
2022-01-13 13:50:00,0.17001,0.17017,0.16995,0.17012,2079.1,353.438592
2022-01-13 13:51:00,0.17012,0.17012,0.16993,0.16993,1000,169.93
2022-01-13 13:52:00,0.16993,0.16993,0.16975,0.16976,5651.8,959.454573
2022-01-13 13:53:00,0.16976,0.17002,0.16976,0.17002,4987,847.573494
2022-01-13 13:54:00,0.17002,0.17002,0.17002,0.17002,176.7,30.042534
2022-01-13 13:55:00,0.17002,0.17002,0.16973,0.16982,23950.1,4066.579284
2022-01-13 13:56:00,0.16982,0.16982,0.16982,0.16982,0,0
2022-01-13 13:57:00,0.16982,0.17007,0.16982,0.17006,18761.5,3190.621045
2022-01-13 13:58:00,0.17006,0.17019,0.17006,0.17019,1361.9,231.781761
2022-01-13 13:59:00,0.17019,0.1708,0.17019,0.1708,33026.4,5625.763073
2022-01-13 14:00:00,0.1708,0.17119,0.1708,0.1708,10141.1,1733.899268
2022-01-13 14:01:00,0.1708,0.17104,0.17055,0.17062,38149.8,6523.469235
2022-01-13 14:02:00,0.17062,0.17062,0.17043,0.17043,18911.9,3224.593517
2022-01-13 14:03:00,0.17043,0.17043,0.17019,0.17019,713.3,121.396527
2022-01-13 14:04:00,0.17019,0.17039,0.17019,0.17039,1550.2,264.138578
2022-01-13 14:05:00,0.17039,0.17039,0.17039,0.17039,0,0
2022-01-13 14:06:00,0.17039,0.1705,0.17037,0.17037,22547.4,3843.14467
2022-01-13 14:07:00,0.17037,0.17055,0.17037,0.17055,23647.6,4029.467164
2022-01-13 14:08:00,0.17055,0.17073,0.17052,0.17073,18821.2,3212.940997
2022-01-13 14:09:00,0.17073,0.17073,0.1706,0.17069,787.3,134.362895
2022-01-13 14:10:00,0.17069,0.17069,0.17069,0.17069,0,0
2022-01-13 14:11:00,0.17069,0.17069,0.17058,0.17066,178.3,30.420182
2022-01-13 14:12:00,0.17066,0.17066,0.17046,0.17046,15289,2606.19894
2022-01-13 14:13:00,0.17046,0.17046,0.17039,0.17039,25755.8,4388.860256
2022-01-13 14:14:00,0.17039,0.17039,0.17031,0.17031,30250.7,5151.996717
2022-01-13 14:15:00,0.17031,0.17041,0.17031,0.17041,105.6,17.995296
2022-01-13 14:16:00,0.17041,0.17041,0.17037,0.17037,390.9,66.597633
2022-01-13 14:17:00,0.17037,0.17037,0.17037,0.17037,0,0
2022-01-13 14:18:00,0.17037,0.17111,0.17037,0.17103,38941.7,6649.747459
2022-01-13 14:19:00,0.17103,0.1715,0.17103,0.17103,59212.4,10142.683765
2022-01-13 14:20:00,0.17103,0.17115,0.17099,0.17115,865.3,147.998479
2022-01-13 14:21:00,0.17115,0.17115,0.1709,0.1709,2641.1,451.51848
2022-01-13 14:22:00,0.1709,0.1709,0.1708,0.17088,11132.7,1901.487232
2022-01-13 14:23:00,0.17088,0.1713,0.17074,0.1713,23439,4010.03004
2022-01-13 14:24:00,0.1713,0.1713,0.1713,0.1713,0,0
2022-01-13 14:25:00,0.1713,0.17139,0.17127,0.17139,6743.6,1155.208349
2022-01-13 14:26:00,0.17139,0.17159,0.17139,0.17159,9926.5,1702.250865
2022-01-13 14:27:00,0.17159,0.17159,0.17154,0.17154,1948.1,334.177074
2022-01-13 14:28:00,0.17154,0.17173,0.17154,0.17173,16516.3,2836.344199
2022-01-13 14:29:00,0.17173,0.17214,0.17173,0.17214,35263,6069.357736
2022-01-13 14:30:00,0.17214,0.17385,0.17214,0.1733,92336.2,15990.406535
2022-01-13 14:31:00,0.1733,0.1733,0.1733,0.1733,0,0
2022-01-13 14:32:00,0.1733,0.1733,0.17296,0.17296,8071,1395.96016
2022-01-13 14:33:00,0.17296,0.17296,0.17268,0.17277,3103.6,536.086219
2022-01-13 14:34:00,0.17277,0.17277,0.17234,0.17234,16391.4,2827.684656
2022-01-13 14:35:00,0.17234,0.17253,0.17218,0.17244,30067.6,5179.044172
2022-01-13 14:36:00,0.17244,0.17244,0.17188,0.17188,31433.4,5406.706244
2022-01-13 14:37:00,0.17188,0.17223,0.17188,0.17216,199044.5,34261.054119
2022-01-13 14:38:00,0.17216,0.17244,0.17216,0.17228,38324.2,6606.816541
2022-01-13 14:39:00,0.17228,0.17228,0.17201,0.17224,45439.3,7820.032229
2022-01-13 14:40:00,0.17224,0.17226,0.17182,0.17182,33758.8,5809.123193
2022-01-13 14:41:00,0.17182,0.17187,0.17112,0.17145,114388.9,19610.765596
2022-01-13 14:42:00,0.17145,0.17145,0.1713,0.1713,572.1,98.00073
2022-01-13 14:43:00,0.1713,0.17157,0.1713,0.17157,16547.3,2838.323603
2022-01-13 14:44:00,0.17157,0.17163,0.17157,0.17163,27888,4785.54738
2022-01-13 14:45:00,0.17163,0.17163,0.17113,0.17113,16012.6,2740.250214
2022-01-13 14:46:00,0.17113,0.17113,0.1708,0.1708,995,169.946
2022-01-13 14:47:00,0.1708,0.17093,0.1708,0.17093,1947.6,332.903268
2022-01-13 14:48:00,0.17093,0.17093,0.1708,0.1708,9666.5,1651.76472
2022-01-13 14:49:00,0.1708,0.1708,0.1708,0.1708,0,0
2022-01-13 14:50:00,0.1708,0.1708,0.1708,0.1708,0,0
2022-01-13 14:51:00,0.1708,0.17106,0.1708,0.17099,10268.4,1755.839767
2022-01-13 14:52:00,0.17099,0.17099,0.17098,0.17098,1067.7,182.555346
2022-01-13 14:53:00,0.17098,0.17106,0.17083,0.17083,969.8,165.746297
2022-01-13 14:54:00,0.17083,0.171,0.17083,0.171,1204.5,205.9695
2022-01-13 14:55:00,0.171,0.17127,0.171,0.17125,3976,680.77146
2022-01-13 14:56:00,0.17125,0.17138,0.17125,0.17131,487,83.433731
2022-01-13 14:57:00,0.17131,0.17142,0.17131,0.17142,1534.9,263.093402
2022-01-13 14:58:00,0.17142,0.17149,0.17142,0.17146,3451.2,591.798538
2022-01-13 14:59:00,0.17146,0.17146,0.17146,0.17146,0,0
2022-01-13 15:00:00,0.17146,0.17146,0.17112,0.17112,453.5,77.735384
2022-01-13 15:01:00,0.17112,0.17112,0.1708,0.1708,14067.4,2404.336187
2022-01-13 15:02:00,0.1708,0.17103,0.1708,0.17103,238.5,40.778995
2022-01-13 15:03:00,0.17103,0.17103,0.17088,0.17088,6301.7,1076.834496
2022-01-13 15:04:00,0.17088,0.17103,0.1708,0.1708,8052.1,1375.48655
2022-01-13 15:05:00,0.1708,0.1708,0.1708,0.1708,0,0
2022-01-13 15:06:00,0.1708,0.17084,0.1708,0.17084,1947.2,332.659648
2022-01-13 15:07:00,0.17084,0.17101,0.17083,0.17101,386.4,66.065826
2022-01-13 15:08:00,0.17101,0.17101,0.1708,0.17099,113513.5,19404.601589
2022-01-13 15:09:00,0.17099,0.171,0.17099,0.171,585.9,100.1889
2022-01-13 15:10:00,0.171,0.171,0.17015,0.17043,102524.6,17466.964816
2022-01-13 15:11:00,0.17043,0.17043,0.17008,0.17009,16219.6,2758.65322
2022-01-13 15:12:00,0.17009,0.17022,0.16956,0.16956,36773.9,6240.055262
2022-01-13 15:13:00,0.16956,0.16956,0.1694,0.1694,239543.5,40586.96585
2022-01-13 15:14:00,0.1694,0.1694,0.16894,0.16898,36905.4,6237.053162
2022-01-13 15:15:00,0.16898,0.16898,0.1684,0.1684,115293.8,19446.566344
2022-01-13 15:16:00,0.1684,0.1685,0.16781,0.16781,14512.9,2443.643694
2022-01-13 15:17:00,0.16781,0.16813,0.1678,0.1678,21093.6,3540.895029
2022-01-13 15:18:00,0.1678,0.1678,0.16681,0.16681,42711.7,7139.132156
2022-01-13 15:19:00,0.16681,0.16681,0.16501,0.16566,21784,3602.327075
2022-01-13 15:20:00,0.16566,0.1659,0.16566,0.1659,4363.1,723.717243
2022-01-13 15:21:00,0.1659,0.1659,0.1647,0.1647,19541.2,3222.474816
2022-01-13 15:22:00,0.1647,0.16518,0.1647,0.16518,15319.9,2530.529868
2022-01-13 15:23:00,0.16518,0.1661,0.16501,0.1661,23659.6,3920.422888
2022-01-13 15:24:00,0.1661,0.1661,0.16585,0.16601,83168.6,13801.041253
2022-01-13 15:25:00,0.16601,0.16645,0.16583,0.16618,235252.7,39052.350762
2022-01-13 15:26:00,0.16618,0.16618,0.16581,0.16581,1593.8,264.395906
2022-01-13 15:27:00,0.16581,0.16581,0.16475,0.16499,11141.1,1837.396119
2022-01-13 15:28:00,0.16499,0.16505,0.16499,0.16504,154301.5,25465.746547
2022-01-13 15:29:00,0.16504,0.16595,0.16504,0.16565,75184.4,12469.222193
2022-01-13 15:30:00,0.16565,0.16596,0.16541,0.16596,22106.9,3666.074603
2022-01-13 15:31:00,0.16596,0.16596,0.16596,0.16596,0,0
2022-01-13 15:32:00,0.16596,0.16596,0.1641,0.1641,41152.1,6781.479895
2022-01-13 15:33:00,0.1641,0.16434,0.1641,0.16434,460.5,75.67857
2022-01-13 15:34:00,0.16434,0.16447,0.16375,0.16375,17200,2817.545275
2022-01-13 15:35:00,0.16375,0.16429,0.16375,0.16429,19907.5,3264.787805
2022-01-13 15:36:00,0.16429,0.1648,0.16429,0.16479,17715.8,2918.46092
2022-01-13 15:37:00,0.16479,0.16519,0.16467,0.16519,16697.3,2755.076071
2022-01-13 15:38:00,0.16519,0.16533,0.16519,0.16523,2600.1,429.677087
2022-01-13 15:39:00,0.16523,0.1654,0.16505,0.16523,9354.4,1545.338471
2022-01-13 15:40:00,0.16523,0.16563,0.16523,0.16551,1812.1,300.040054
2022-01-13 15:41:00,0.16551,0.16571,0.16551,0.16569,20449,3388.263019
2022-01-13 15:42:00,0.16569,0.16583,0.16543,0.16543,27134.9,4494.437626
2022-01-13 15:43:00,0.16543,0.16543,0.16498,0.16498,2448.8,404.003024
2022-01-13 15:44:00,0.16498,0.16498,0.16471,0.16494,36329.9,5990.260386
2022-01-13 15:45:00,0.16494,0.16494,0.16469,0.16469,6872.3,1131.934057
2022-01-13 15:46:00,0.16469,0.16516,0.16469,0.16516,57.3,9.463668
2022-01-13 15:47:00,0.16516,0.16544,0.16516,0.16544,12826.8,2121.98364
2022-01-13 15:48:00,0.16544,0.16544,0.16478,0.16505,8442.9,1392.210709
2022-01-13 15:49:00,0.16505,0.16511,0.16467,0.16467,34266.4,5650.599134
2022-01-13 15:50:00,0.16467,0.16467,0.1637,0.16374,178609.1,29300.767883
2022-01-13 15:51:00,0.16374,0.16374,0.16347,0.16371,10815.9,1769.132415
2022-01-13 15:52:00,0.16371,0.16374,0.16337,0.16373,23003.2,3760.108455
2022-01-13 15:53:00,0.16373,0.16423,0.16373,0.164,9404.4,1543.548558
2022-01-13 15:54:00,0.164,0.16424,0.16377,0.16424,59865.5,9827.066549
2022-01-13 15:55:00,0.16424,0.16488,0.16424,0.16467,96974.3,15967.920597
2022-01-13 15:56:00,0.16467,0.1652,0.16467,0.1652,1493.2,246.67664
2022-01-13 15:57:00,0.1652,0.16536,0.16513,0.16533,35747.1,5908.156258
2022-01-13 15:58:00,0.16533,0.16556,0.16533,0.16546,20370.9,3370.578054
2022-01-13 15:59:00,0.16546,0.16583,0.16546,0.16557,32714,5418.553163
2022-01-13 16:00:00,0.16557,0.16557,0.16511,0.16545,42230.2,6976.68632
2022-01-13 16:01:00,0.16545,0.16545,0.16518,0.16528,81799.1,13518.047189
2022-01-13 16:02:00,0.16528,0.16577,0.16514,0.16514,55055.3,9112.121897
2022-01-13 16:03:00,0.16514,0.16514,0.16507,0.16507,76.2,12.578334
2022-01-13 16:04:00,0.16507,0.16508,0.16489,0.16508,2688,443.591312
2022-01-13 16:05:00,0.16508,0.1652,0.16508,0.16519,14084,2326.668583
2022-01-13 16:06:00,0.16519,0.16564,0.16518,0.16564,2013.8,333.399088
2022-01-13 16:07:00,0.16564,0.166,0.16564,0.166,34626.8,5743.965046
2022-01-13 16:08:00,0.166,0.16622,0.16579,0.16588,30863.8,5123.275973
2022-01-13 16:09:00,0.16588,0.16668,0.16586,0.16657,75309.1,12539.178822
2022-01-13 16:10:00,0.16657,0.16657,0.16597,0.16607,9986.8,1657.79049
2022-01-13 16:11:00,0.16607,0.16607,0.16607,0.16607,0,0
2022-01-13 16:12:00,0.16607,0.16607,0.16569,0.16569,14986.2,2484.10659
2022-01-13 16:13:00,0.16569,0.16569,0.16565,0.16565,200,33.13
2022-01-13 16:14:00,0.16565,0.16565,0.16538,0.16538,38042.9,6294.704962
2022-01-13 16:15:00,0.16538,0.16538,0.16493,0.16513,134022.3,22131.636502
2022-01-13 16:16:00,0.16513,0.16567,0.16513,0.16567,12120.8,2006.64175
2022-01-13 16:17:00,0.16567,0.16586,0.16567,0.16586,413.2,68.533352
2022-01-13 16:18:00,0.16586,0.16586,0.16556,0.16556,6163.7,1022.112088
2022-01-13 16:19:00,0.16556,0.16556,0.16514,0.16514,20473.2,3381.702588
2022-01-13 16:20:00,0.16514,0.16527,0.16514,0.16527,27896.2,4608.992974
2022-01-13 16:21:00,0.16527,0.16579,0.16527,0.16579,7712.8,1275.351942
2022-01-13 16:22:00,0.16579,0.16579,0.16576,0.16576,21506.9,3565.134704
2022-01-13 16:23:00,0.16576,0.1658,0.16576,0.1658,3004.9,498.21242
2022-01-13 16:24:00,0.1658,0.16629,0.1658,0.16626,30221.1,5024.496364
2022-01-13 16:25:00,0.16626,0.16626,0.16608,0.16608,14075,2337.576
2022-01-13 16:26:00,0.16608,0.16628,0.16608,0.1662,3611.5,600.458468
2022-01-13 16:27:00,0.1662,0.1662,0.1662,0.1662,11136.7,1850.91954
2022-01-13 16:28:00,0.1662,0.1662,0.16607,0.16607,600.9,99.791463
2022-01-13 16:29:00,0.16607,0.1662,0.16607,0.16619,15682.2,2606.163638
2022-01-13 16:30:00,0.16619,0.16624,0.16614,0.16614,3045.7,506.28203
2022-01-13 16:31:00,0.16614,0.16614,0.16559,0.16559,4833.2,801.887812
2022-01-13 16:32:00,0.16559,0.16559,0.16559,0.16559,0,0
2022-01-13 16:33:00,0.16559,0.16571,0.16555,0.16562,17397.2,2881.297936
2022-01-13 16:34:00,0.16562,0.16606,0.16562,0.16606,84.3,13.998858
2022-01-13 16:35:00,0.16606,0.16606,0.16606,0.16606,0,0
2022-01-13 16:36:00,0.16606,0.16606,0.16596,0.16596,1947.2,323.157312
2022-01-13 16:37:00,0.16596,0.16596,0.16596,0.16596,0,0
2022-01-13 16:38:00,0.16596,0.16644,0.16596,0.16644,14423.8,2400.697272
2022-01-13 16:39:00,0.16644,0.16649,0.16644,0.16649,20400.1,3396.203417
2022-01-13 16:40:00,0.16649,0.16649,0.16649,0.16649,0,0
2022-01-13 16:41:00,0.16649,0.16694,0.16649,0.1665,10492.7,1750.946106
2022-01-13 16:42:00,0.1665,0.1666,0.1665,0.1666,15599,2598.622516
2022-01-13 16:43:00,0.1666,0.16697,0.1666,0.16683,19054.1,3180.408594
2022-01-13 16:44:00,0.16683,0.16739,0.16683,0.16723,38811.2,6486.94784
2022-01-13 16:45:00,0.16723,0.16747,0.16714,0.16737,48681,8143.396982
2022-01-13 16:46:00,0.16737,0.16737,0.16735,0.16735,1947.2,325.86392
2022-01-13 16:47:00,0.16735,0.16735,0.16699,0.16699,32379.3,5414.573069
2022-01-13 16:48:00,0.16699,0.16722,0.16699,0.16722,115.5,19.31391
2022-01-13 16:49:00,0.16722,0.16722,0.16669,0.1667,2926.8,487.884199
2022-01-13 16:50:00,0.1667,0.1667,0.16633,0.16633,7929.8,1319.297905
2022-01-13 16:51:00,0.16633,0.16633,0.16625,0.16625,1305.4,217.02275
2022-01-13 16:52:00,0.16625,0.16637,0.16591,0.16615,91377.6,15194.459385
2022-01-13 16:53:00,0.16615,0.16615,0.16615,0.16615,0,0
2022-01-13 16:54:00,0.16615,0.16636,0.16615,0.16636,2103.4,349.921624
2022-01-13 16:55:00,0.16636,0.16636,0.16624,0.16624,37582.7,6247.748048
2022-01-13 16:56:00,0.16624,0.16624,0.16593,0.16593,4734.1,785.761753
2022-01-13 16:57:00,0.16593,0.16598,0.16577,0.16598,34508.4,5721.587995
2022-01-13 16:58:00,0.16598,0.16598,0.16577,0.16578,2362.8,391.693632
2022-01-13 16:59:00,0.16578,0.16578,0.16578,0.16578,0,0
2022-01-13 17:00:00,0.16578,0.16578,0.16542,0.16542,23210.3,3840.78147
2022-01-13 17:01:00,0.16542,0.16544,0.16512,0.1652,59951.4,9904.590164
2022-01-13 17:02:00,0.1652,0.16531,0.1652,0.16531,28630.2,4732.858362
2022-01-13 17:03:00,0.16531,0.16584,0.16531,0.16555,147685.1,24451.107587
2022-01-13 17:04:00,0.16555,0.16555,0.16512,0.16512,20383.7,3367.992192
2022-01-13 17:05:00,0.16512,0.16535,0.16512,0.16535,1094.2,180.90597
2022-01-13 17:06:00,0.16535,0.16535,0.16484,0.16484,76519.7,12633.914287
2022-01-13 17:07:00,0.16484,0.16493,0.16479,0.16479,18364.7,3026.640534
2022-01-13 17:08:00,0.16479,0.165,0.16479,0.165,2053.7,338.8605
2022-01-13 17:09:00,0.165,0.1655,0.165,0.1655,90.6,14.9943
2022-01-13 17:10:00,0.1655,0.1655,0.16538,0.16538,778.8,128.797944
2022-01-13 17:11:00,0.16538,0.16538,0.16484,0.16489,386.2,63.67514
2022-01-13 17:12:00,0.16489,0.16495,0.16449,0.16449,32056.8,5278.001646
2022-01-13 17:13:00,0.16449,0.16462,0.16449,0.16449,15926.4,2619.986724
2022-01-13 17:14:00,0.16449,0.16449,0.164,0.164,10270.9,1684.435727
2022-01-13 17:15:00,0.164,0.16419,0.16348,0.16368,82249.3,13489.169464
2022-01-13 17:16:00,0.16368,0.16368,0.1622,0.1632,179480,29272.866177
2022-01-13 17:17:00,0.1632,0.16352,0.16303,0.16352,108970.2,17768.902011
2022-01-13 17:18:00,0.16352,0.16352,0.16317,0.16331,58235.2,9509.524489
2022-01-13 17:19:00,0.16331,0.16331,0.16228,0.16236,70416,11430.711918
2022-01-13 17:20:00,0.16236,0.16236,0.162,0.16224,18603.4,3015.743174
2022-01-13 17:21:00,0.16224,0.16224,0.16199,0.16209,17714.6,2871.133321
2022-01-13 17:22:00,0.16209,0.16241,0.16209,0.16233,61504.2,9984.403441
2022-01-13 17:23:00,0.16233,0.16253,0.16233,0.16253,7493,1217.406783
2022-01-13 17:24:00,0.16253,0.16306,0.16253,0.16306,89.9,14.659094
2022-01-13 17:25:00,0.16306,0.16323,0.16286,0.16323,21489.7,3500.694354
2022-01-13 17:26:00,0.16323,0.1633,0.16322,0.16322,33099.8,5402.89964
2022-01-13 17:27:00,0.16322,0.16345,0.16322,0.16328,3354.8,548.047625
2022-01-13 17:28:00,0.16328,0.16373,0.16328,0.16366,4840.8,792.263574
2022-01-13 17:29:00,0.16366,0.16366,0.16321,0.1633,19221.3,3139.065518
2022-01-13 17:30:00,0.1633,0.1633,0.16266,0.16274,50030.8,8148.708789
2022-01-13 17:31:00,0.16274,0.16339,0.16274,0.16339,124627.6,20341.414128
2022-01-13 17:32:00,0.16339,0.16339,0.16339,0.16339,0,0
2022-01-13 17:33:00,0.16339,0.16384,0.16339,0.16353,91076.4,14910.611522
2022-01-13 17:34:00,0.16353,0.1638,0.16353,0.16359,28109.8,4602.680468
2022-01-13 17:35:00,0.16359,0.16385,0.16359,0.16374,15424.2,2527.088124
2022-01-13 17:36:00,0.16374,0.16374,0.16368,0.16368,2453.3,401.556144
2022-01-13 17:37:00,0.16368,0.16368,0.16328,0.16328,586.9,95.89656
2022-01-13 17:38:00,0.16328,0.16328,0.16309,0.16309,12440.5,2030.857812
2022-01-13 17:39:00,0.16309,0.1634,0.16309,0.1633,24939.2,4073.65683
2022-01-13 17:40:00,0.1633,0.16345,0.16313,0.16313,18681.2,3051.712494
2022-01-13 17:41:00,0.16313,0.16337,0.16313,0.16337,21432,3498.28494
2022-01-13 17:42:00,0.16337,0.16337,0.16281,0.1629,57433.1,9357.058605
2022-01-13 17:43:00,0.1629,0.16307,0.1629,0.16307,5278,860.671008
2022-01-13 17:44:00,0.16307,0.16307,0.16295,0.16295,5512.3,898.372749
2022-01-13 17:45:00,0.16295,0.1631,0.16295,0.1631,15918.7,2595.712745
2022-01-13 17:46:00,0.1631,0.1631,0.16266,0.16266,19142.5,3114.610171
2022-01-13 17:47:00,0.16266,0.16282,0.1625,0.1625,82563.2,13439.445672
2022-01-13 17:48:00,0.1625,0.1625,0.16226,0.16237,19413.5,3151.815699
2022-01-13 17:49:00,0.16237,0.16244,0.16222,0.16222,72173.9,11719.363356
2022-01-13 17:50:00,0.16222,0.16236,0.16222,0.16236,93784.3,15216.067836
2022-01-13 17:51:00,0.16236,0.16288,0.16236,0.16286,23131.1,3765.633428
2022-01-13 17:52:00,0.16286,0.16305,0.16263,0.16263,21333,3474.101298
2022-01-13 17:53:00,0.16263,0.16263,0.16237,0.16237,19937.5,3240.022435
2022-01-13 17:54:00,0.16237,0.16237,0.16212,0.16212,3894.8,631.424976
2022-01-13 17:55:00,0.16212,0.16234,0.16212,0.16234,3699.5,600.480766
2022-01-13 17:56:00,0.16234,0.16234,0.16234,0.16234,0,0
2022-01-13 17:57:00,0.16234,0.16234,0.16234,0.16234,0,0
2022-01-13 17:58:00,0.16234,0.16281,0.16234,0.16273,2063.9,335.867783
2022-01-13 17:59:00,0.16273,0.16287,0.16273,0.16287,15355,2500.86885
2022-01-13 18:00:00,0.16287,0.16287,0.16241,0.16241,663.5,107.789884
2022-01-13 18:01:00,0.16241,0.16241,0.16222,0.16237,22244.9,3611.07535
2022-01-13 18:02:00,0.16237,0.16246,0.16237,0.16245,3317.6,538.950002
2022-01-13 18:03:00,0.16245,0.16298,0.16245,0.16298,13358.3,2175.499366
2022-01-13 18:04:00,0.16298,0.16298,0.16298,0.16298,0,0
2022-01-13 18:05:00,0.16298,0.16298,0.16298,0.16298,0,0
2022-01-13 18:06:00,0.16298,0.16298,0.16298,0.16298,15355,2502.5579
2022-01-13 18:07:00,0.16298,0.16324,0.16298,0.16324,67.4,11.002376
2022-01-13 18:08:00,0.16324,0.16324,0.16324,0.16324,0,0
2022-01-13 18:09:00,0.16324,0.16324,0.16324,0.16324,0,0
2022-01-13 18:10:00,0.16324,0.16324,0.16302,0.16302,12229.3,1994.292342
2022-01-13 18:11:00,0.16302,0.16319,0.16302,0.16319,37811.3,6168.498247
2022-01-13 18:12:00,0.16319,0.16319,0.16319,0.16319,0,0
2022-01-13 18:13:00,0.16319,0.16319,0.16287,0.16287,10033.4,1634.139858
2022-01-13 18:14:00,0.16287,0.16287,0.1628,0.1628,15392,2505.8176
2022-01-13 18:15:00,0.1628,0.16317,0.1628,0.16317,6951.4,1134.140386
2022-01-13 18:16:00,0.16317,0.16326,0.16317,0.16326,15516.8,2532.115565
2022-01-13 18:17:00,0.16326,0.16345,0.16326,0.16345,146880.5,24000.650076
2022-01-13 18:18:00,0.16345,0.16347,0.16336,0.16336,36257.6,5926.147305
2022-01-13 18:19:00,0.16336,0.16359,0.16336,0.16359,4724.2,772.78459
2022-01-13 18:20:00,0.16359,0.16359,0.16343,0.16343,27819.4,4548.917837
2022-01-13 18:21:00,0.16343,0.16367,0.16343,0.16358,115158.6,18839.960319
2022-01-13 18:22:00,0.16358,0.1637,0.16354,0.16354,87641.6,14337.952838
2022-01-13 18:23:00,0.16354,0.16374,0.16352,0.16374,51076.3,8355.51778
2022-01-13 18:24:00,0.16374,0.16374,0.1632,0.1632,493.5,80.5392
2022-01-13 18:25:00,0.1632,0.16337,0.1632,0.16337,29022.2,4741.321816
2022-01-13 18:26:00,0.16337,0.16337,0.16337,0.16337,0,0
2022-01-13 18:27:00,0.16337,0.16337,0.1631,0.1631,5000,815.5
2022-01-13 18:28:00,0.1631,0.16316,0.1631,0.16316,3277.3,534.694351
2022-01-13 18:29:00,0.16316,0.16322,0.16311,0.16322,4373,713.580064
2022-01-13 18:30:00,0.16322,0.16322,0.16312,0.16312,12065.5,1968.344948
2022-01-13 18:31:00,0.16312,0.16312,0.16312,0.16312,0,0
2022-01-13 18:32:00,0.16312,0.16312,0.16301,0.16301,128.8,20.995688
2022-01-13 18:33:00,0.16301,0.16301,0.16301,0.16301,0,0
2022-01-13 18:34:00,0.16301,0.16327,0.16301,0.16327,1008.5,164.647865
2022-01-13 18:35:00,0.16327,0.16327,0.16324,0.16324,80354.8,13117.622084
2022-01-13 18:36:00,0.16324,0.16324,0.16268,0.16268,16499.2,2690.016593
2022-01-13 18:37:00,0.16268,0.16284,0.16268,0.16284,987.4,160.741722
2022-01-13 18:38:00,0.16284,0.16284,0.16284,0.16284,0,0
2022-01-13 18:39:00,0.16284,0.16284,0.16266,0.16266,1399.8,227.691468
2022-01-13 18:40:00,0.16266,0.16266,0.16266,0.16266,0,0
2022-01-13 18:41:00,0.16266,0.16266,0.16212,0.16212,1957.4,317.438187
2022-01-13 18:42:00,0.16212,0.16212,0.16212,0.16212,0,0
2022-01-13 18:43:00,0.16212,0.16259,0.16212,0.16259,594.6,96.676014
2022-01-13 18:44:00,0.16259,0.1627,0.16259,0.16267,2936,477.637635
2022-01-13 18:45:00,0.16267,0.16326,0.16267,0.16326,71163.1,11598.128018
2022-01-13 18:46:00,0.16326,0.16326,0.16305,0.16307,1644.3,268.108701
2022-01-13 18:47:00,0.16307,0.16309,0.16307,0.16309,7059.5,1151.333855
2022-01-13 18:48:00,0.16309,0.16309,0.16297,0.16309,1947,317.457594
2022-01-13 18:49:00,0.16309,0.1632,0.16309,0.1632,8253,1346.684326
2022-01-13 18:50:00,0.1632,0.16331,0.1631,0.1631,14958.5,2440.571907
2022-01-13 18:51:00,0.1631,0.1631,0.1631,0.1631,0,0
2022-01-13 18:52:00,0.1631,0.1631,0.16293,0.16293,1178.3,191.980419
2022-01-13 18:53:00,0.16293,0.163,0.16291,0.163,6336.9,1032.70752
2022-01-13 18:54:00,0.163,0.163,0.163,0.163,0,0
2022-01-13 18:55:00,0.163,0.163,0.16197,0.16211,2878.7,466.413141
2022-01-13 18:56:00,0.16211,0.16223,0.16199,0.16214,78686.7,12758.272404
2022-01-13 18:57:00,0.16214,0.16222,0.16206,0.16206,41269.3,6691.397334
2022-01-13 18:58:00,0.16206,0.16254,0.16206,0.16251,90405.9,14693.597127
2022-01-13 18:59:00,0.16251,0.16275,0.16251,0.16263,32876.5,5347.902991
2022-01-13 19:00:00,0.16263,0.16263,0.16234,0.16234,99377.5,16133.878187
2022-01-13 19:01:00,0.16234,0.16384,0.16234,0.16383,161482.2,26424.914963
2022-01-13 19:02:00,0.16383,0.16383,0.16338,0.16338,12825,2095.892385
2022-01-13 19:03:00,0.16338,0.16361,0.16338,0.16359,3679.8,601.917652
2022-01-13 19:04:00,0.16359,0.1637,0.16358,0.16369,28095.6,4597.05149
2022-01-13 19:05:00,0.16369,0.16369,0.16369,0.16369,0,0
2022-01-13 19:06:00,0.16369,0.16369,0.16365,0.16365,14217.6,2326.71024
2022-01-13 19:07:00,0.16365,0.16376,0.16365,0.16376,1947.2,318.873472
2022-01-13 19:08:00,0.16376,0.16423,0.16355,0.16423,44332,7256.689882
2022-01-13 19:09:00,0.16423,0.16436,0.16423,0.16432,21778.3,3579.397328
2022-01-13 19:10:00,0.16432,0.16432,0.16432,0.16432,0,0
2022-01-13 19:11:00,0.16432,0.16432,0.16401,0.16401,115.8,18.992358
2022-01-13 19:12:00,0.16401,0.16404,0.16401,0.16404,1947.7,319.500708
2022-01-13 19:13:00,0.16404,0.16404,0.16395,0.16395,4422.9,725.134455
2022-01-13 19:14:00,0.16395,0.16395,0.16395,0.16395,0,0
2022-01-13 19:15:00,0.16395,0.16414,0.16395,0.16414,97.5,16.00365
2022-01-13 19:16:00,0.16414,0.16414,0.16375,0.16375,1947.3,318.870375
2022-01-13 19:17:00,0.16375,0.16375,0.16279,0.16279,22847.1,3721.765989
2022-01-13 19:18:00,0.16279,0.16279,0.16256,0.16256,1569.3,255.230596
2022-01-13 19:19:00,0.16256,0.16256,0.16256,0.16256,0,0
2022-01-13 19:20:00,0.16256,0.16256,0.16256,0.16256,327.3,53.205888
2022-01-13 19:21:00,0.16256,0.16288,0.16256,0.16288,535.2,87.150301
2022-01-13 19:22:00,0.16288,0.16288,0.16288,0.16288,0,0
2022-01-13 19:23:00,0.16288,0.16288,0.16288,0.16288,700,114.016
2022-01-13 19:24:00,0.16288,0.16288,0.16287,0.16287,62.8,10.228236
2022-01-13 19:25:00,0.16287,0.16287,0.16271,0.16271,65.3,10.624963
2022-01-13 19:26:00,0.16271,0.16271,0.16271,0.16271,0,0
2022-01-13 19:27:00,0.16271,0.16271,0.16271,0.16271,0,0
2022-01-13 19:28:00,0.16271,0.16314,0.16271,0.16314,98.1,16.004034
2022-01-13 19:29:00,0.16314,0.16314,0.16314,0.16314,0,0
2022-01-13 19:30:00,0.16314,0.16314,0.16296,0.16296,4000.3,651.888888
2022-01-13 19:31:00,0.16296,0.16296,0.16263,0.16263,307.5,50.008725
2022-01-13 19:32:00,0.16263,0.16265,0.16254,0.16265,6329.7,1028.973241
2022-01-13 19:33:00,0.16265,0.16265,0.1626,0.16261,5366.6,872.622472
2022-01-13 19:34:00,0.16261,0.16277,0.16261,0.16277,15237.8,2480.256706
2022-01-13 19:35:00,0.16277,0.16317,0.16277,0.16293,57090.9,9305.846905
2022-01-13 19:36:00,0.16293,0.16293,0.16263,0.16263,26097.1,4246.954699
2022-01-13 19:37:00,0.16263,0.16263,0.16263,0.16263,0,0
2022-01-13 19:38:00,0.16263,0.16263,0.16263,0.16263,0,0
2022-01-13 19:39:00,0.16263,0.16263,0.16181,0.16181,1652.6,267.41282
2022-01-13 19:40:00,0.16181,0.16181,0.16176,0.16179,7468,1208.082096
2022-01-13 19:41:00,0.16179,0.16179,0.16148,0.16154,19800,3200.056179
2022-01-13 19:42:00,0.16154,0.16175,0.16154,0.16175,25372.5,4103.30842
2022-01-13 19:43:00,0.16175,0.16175,0.16166,0.16174,4884.1,789.904209
2022-01-13 19:44:00,0.16174,0.16272,0.16174,0.16265,35424,5757.096068
2022-01-13 19:45:00,0.16265,0.16265,0.16246,0.16249,18337.7,2979.587336
2022-01-13 19:46:00,0.16249,0.16254,0.16233,0.16233,53429.8,8681.009367
2022-01-13 19:47:00,0.16233,0.16259,0.16233,0.16239,3187.9,518.217341
2022-01-13 19:48:00,0.16239,0.16239,0.16203,0.16222,37456.3,6073.928793
2022-01-13 19:49:00,0.16222,0.16222,0.16197,0.16203,3658.1,592.685693
2022-01-13 19:50:00,0.16203,0.16216,0.16194,0.16209,56275.2,9118.444021
2022-01-13 19:51:00,0.16209,0.16235,0.16209,0.16229,2012.6,326.696686
2022-01-13 19:52:00,0.16229,0.16267,0.16229,0.16267,236,38.39012
2022-01-13 19:53:00,0.16267,0.16278,0.16267,0.16278,64536,10505.17008
2022-01-13 19:54:00,0.16278,0.16291,0.16278,0.16283,60804.1,9902.645715
2022-01-13 19:55:00,0.16283,0.16314,0.16283,0.16314,17675.2,2880.512856
2022-01-13 19:56:00,0.16314,0.16314,0.16309,0.16309,1947.2,317.568848
2022-01-13 19:57:00,0.16309,0.16309,0.16309,0.16309,0,0
2022-01-13 19:58:00,0.16309,0.16309,0.16309,0.16309,0,0
2022-01-13 19:59:00,0.16309,0.16309,0.163,0.163,73.6,11.9968
2022-01-13 20:00:00,0.163,0.16322,0.16273,0.16322,3156.6,514.044909
2022-01-13 20:01:00,0.16322,0.16571,0.16322,0.16571,66185.9,10863.447197
2022-01-13 20:02:00,0.16571,0.16889,0.16571,0.1668,32721.2,5471.888299
2022-01-13 20:03:00,0.1668,0.1681,0.16633,0.16735,10715.6,1786.184366
2022-01-13 20:04:00,0.16735,0.16877,0.16719,0.16805,142954.4,23992.04248
2022-01-13 20:05:00,0.16805,0.16805,0.1671,0.16804,43731.3,7330.868368
2022-01-13 20:06:00,0.16804,0.16851,0.16758,0.16758,163696.7,27506.656787
2022-01-13 20:07:00,0.16758,0.16758,0.16737,0.16737,43339.3,7256.542435
2022-01-13 20:08:00,0.16737,0.16737,0.16539,0.16539,38562.2,6391.668918
2022-01-13 20:09:00,0.16539,0.16586,0.16539,0.16571,38399.2,6365.216165
2022-01-13 20:10:00,0.16571,0.16571,0.16527,0.16527,15337.3,2534.84256
2022-01-13 20:11:00,0.16527,0.16527,0.1647,0.1647,4925.6,812.509513
2022-01-13 20:12:00,0.1647,0.1647,0.16459,0.16468,3167.7,521.481543
2022-01-13 20:13:00,0.16468,0.1653,0.16468,0.1653,4298.1,710.47593
2022-01-13 20:14:00,0.1653,0.16544,0.16414,0.16414,52064.3,8580.362261
2022-01-13 20:15:00,0.16414,0.16522,0.16414,0.16522,95953.8,15815.548766
2022-01-13 20:16:00,0.16522,0.16612,0.16522,0.16612,11556.9,1919.832228
2022-01-13 20:17:00,0.16612,0.16612,0.16612,0.16612,0,0
2022-01-13 20:18:00,0.16612,0.16636,0.16612,0.16625,38827.1,6457.995141
2022-01-13 20:19:00,0.16625,0.16625,0.16547,0.16547,2864.1,474.408167
2022-01-13 20:20:00,0.16547,0.16551,0.16517,0.16551,1337.4,221.329274
2022-01-13 20:21:00,0.16551,0.16551,0.16516,0.16516,13845.3,2286.689748
2022-01-13 20:22:00,0.16516,0.16539,0.16516,0.16539,1947.3,322.063947
2022-01-13 20:23:00,0.16539,0.16545,0.16539,0.16539,6069.6,1003.996596
2022-01-13 20:24:00,0.16539,0.16567,0.16539,0.16567,11138.3,1843.385159
2022-01-13 20:25:00,0.16567,0.16629,0.16567,0.16629,1355.6,225.306621
2022-01-13 20:26:00,0.16629,0.16767,0.16629,0.16767,25836.3,4322.88889
2022-01-13 20:27:00,0.16767,0.16777,0.16709,0.16777,15963.6,2676.98255
2022-01-13 20:28:00,0.16777,0.16777,0.16717,0.16722,31327.5,5239.411743
2022-01-13 20:29:00,0.16722,0.16725,0.16708,0.16725,10698,1787.657842
2022-01-13 20:30:00,0.16725,0.16725,0.16701,0.16701,42420.8,7088.795319
2022-01-13 20:31:00,0.16701,0.16701,0.16627,0.16628,16721.2,2782.164041
2022-01-13 20:32:00,0.16628,0.16628,0.16605,0.16608,2255.5,374.584203
2022-01-13 20:33:00,0.16608,0.16608,0.1653,0.16562,83793.8,13880.923881
2022-01-13 20:34:00,0.16562,0.16581,0.16555,0.16555,108783,18026.058155
2022-01-13 20:35:00,0.16555,0.16567,0.1654,0.16567,33259.9,5506.081723
2022-01-13 20:36:00,0.16567,0.16567,0.1652,0.16524,35862.3,5925.830749
2022-01-13 20:37:00,0.16524,0.16524,0.16498,0.16498,13927.3,2298.642992
2022-01-13 20:38:00,0.16498,0.16498,0.16496,0.16496,21984.4,3626.546624
2022-01-13 20:39:00,0.16496,0.16513,0.16496,0.16498,79427.7,13113.304453
2022-01-13 20:40:00,0.16498,0.16508,0.16498,0.16508,2882.8,475.816819
2022-01-13 20:41:00,0.16508,0.16546,0.16508,0.16542,51145.1,8456.77922
2022-01-13 20:42:00,0.16542,0.16555,0.16542,0.16555,4363.6,722.092568
2022-01-13 20:43:00,0.16555,0.16555,0.16553,0.16553,14881.9,2463.400907
2022-01-13 20:44:00,0.16553,0.16554,0.16552,0.16552,22228.7,3679.37064
2022-01-13 20:45:00,0.16552,0.16552,0.1653,0.16541,41469.4,6858.223104
2022-01-13 20:46:00,0.16541,0.16541,0.16492,0.16492,9566.8,1578.760976
2022-01-13 20:47:00,0.16492,0.16492,0.16483,0.16483,17879,2946.99557
2022-01-13 20:48:00,0.16483,0.16494,0.16456,0.16494,34701.8,5719.018053
2022-01-13 20:49:00,0.16494,0.16503,0.16494,0.16503,26446.5,4364.304503
2022-01-13 20:50:00,0.16503,0.16518,0.16474,0.16474,49034.8,8079.300482
2022-01-13 20:51:00,0.16474,0.16479,0.16461,0.16476,45058.8,7422.964977
2022-01-13 20:52:00,0.16476,0.16476,0.16472,0.16472,1111.5,183.08628
2022-01-13 20:53:00,0.16472,0.16516,0.16459,0.16516,26508.7,4367.619799
2022-01-13 20:54:00,0.16516,0.16517,0.16486,0.16517,77854.6,12847.333713
2022-01-13 20:55:00,0.16517,0.16517,0.16489,0.16489,4035,665.33115
2022-01-13 20:56:00,0.16489,0.16489,0.16489,0.16489,0,0
2022-01-13 20:57:00,0.16489,0.16532,0.16489,0.16532,84.7,14.002604
2022-01-13 20:58:00,0.16532,0.16552,0.16532,0.16537,32042.7,5299.504375
2022-01-13 20:59:00,0.16537,0.16617,0.1653,0.16617,24545.7,4062.487866
2022-01-13 21:00:00,0.16617,0.16617,0.16525,0.16525,9565.1,1585.7781
2022-01-13 21:01:00,0.16525,0.16557,0.16525,0.16557,7821.9,1294.537303
2022-01-13 21:02:00,0.16557,0.16568,0.16557,0.16568,17189.4,2847.939792
2022-01-13 21:03:00,0.16568,0.16591,0.16567,0.16567,23900.1,3962.61454
2022-01-13 21:04:00,0.16567,0.16587,0.16567,0.16587,6822.5,1131.648075
2022-01-13 21:05:00,0.16587,0.16587,0.16585,0.16585,2676.4,443.905065
2022-01-13 21:06:00,0.16585,0.16589,0.16578,0.16578,79094.1,13113.46094
2022-01-13 21:07:00,0.16578,0.16578,0.16551,0.16551,14835,2456.030075
2022-01-13 21:08:00,0.16551,0.16551,0.16529,0.16529,11513.6,1903.164118
2022-01-13 21:09:00,0.16529,0.16529,0.16529,0.16529,0,0
2022-01-13 21:10:00,0.16529,0.16559,0.16529,0.16559,309.6,51.266664
2022-01-13 21:11:00,0.16559,0.16567,0.16559,0.16567,15096,2500.95432
2022-01-13 21:12:00,0.16567,0.16567,0.16567,0.16567,9594.3,1589.487681
2022-01-13 21:13:00,0.16567,0.16637,0.16567,0.16637,33752.9,5599.990424
2022-01-13 21:14:00,0.16637,0.16659,0.16637,0.16659,27404.3,4564.881359
2022-01-13 21:15:00,0.16659,0.16659,0.16647,0.16647,13111.7,2182.714681
2022-01-13 21:16:00,0.16647,0.16661,0.16645,0.16661,8291.3,1380.985107
2022-01-13 21:17:00,0.16661,0.16704,0.16661,0.16701,56033.4,9352.659378
2022-01-13 21:18:00,0.16701,0.16701,0.16698,0.16698,23704.9,3958.846377
2022-01-13 21:19:00,0.16698,0.16698,0.16689,0.16689,13930.4,2325.000232
2022-01-13 21:20:00,0.16689,0.16689,0.16668,0.16668,59272.5,9880.414878
2022-01-13 21:21:00,0.16668,0.16668,0.1666,0.1666,1386.5,230.9909
2022-01-13 21:22:00,0.1666,0.1666,0.16625,0.16643,160771.6,26737.982738
2022-01-13 21:23:00,0.16643,0.16655,0.16643,0.16655,13266.5,2209.10903
2022-01-13 21:24:00,0.16655,0.16655,0.16645,0.16645,5982.2,995.73719
2022-01-13 21:25:00,0.16645,0.16692,0.16645,0.16692,10951.3,1826.577748
2022-01-13 21:26:00,0.16692,0.16692,0.16692,0.16692,0,0
2022-01-13 21:27:00,0.16692,0.16717,0.16692,0.16707,28767.6,4804.995421
2022-01-13 21:28:00,0.16707,0.16707,0.16678,0.16678,11596.2,1934.874276
2022-01-13 21:29:00,0.16678,0.16678,0.16678,0.16678,0,0
2022-01-13 21:30:00,0.16678,0.16698,0.16663,0.16698,49923.8,8330.311623
2022-01-13 21:31:00,0.16698,0.16772,0.16695,0.16772,45078.1,7534.57457
2022-01-13 21:32:00,0.16772,0.16786,0.16722,0.16722,102197.6,17127.779136
2022-01-13 21:33:00,0.16722,0.16722,0.16694,0.16694,7699,1285.876395
2022-01-13 21:34:00,0.16694,0.16743,0.16694,0.16743,30450.4,5092.863936
2022-01-13 21:35:00,0.16743,0.16757,0.1673,0.1673,69889.3,11698.184678
2022-01-13 21:36:00,0.1673,0.16806,0.16723,0.1679,43866.4,7364.037309
2022-01-13 21:37:00,0.1679,0.1679,0.16778,0.16778,111111,18642.20358
2022-01-13 21:38:00,0.16778,0.16778,0.16747,0.16747,17071.4,2858.962676
2022-01-13 21:39:00,0.16747,0.16747,0.16734,0.16745,16962.3,2839.582409
2022-01-13 21:40:00,0.16745,0.16745,0.16745,0.16745,0,0
2022-01-13 21:41:00,0.16745,0.16754,0.16745,0.16754,11174.3,1872.142222
2022-01-13 21:42:00,0.16754,0.16768,0.16754,0.16768,489.5,82.07936
2022-01-13 21:43:00,0.16768,0.16876,0.16768,0.16876,25495.3,4282.55813
2022-01-13 21:44:00,0.16876,0.16876,0.16876,0.16876,0,0
2022-01-13 21:45:00,0.16876,0.16876,0.16809,0.16809,2820.4,474.081036
2022-01-13 21:46:00,0.16809,0.16817,0.16796,0.16817,14490,2436.374304
2022-01-13 21:47:00,0.16817,0.16844,0.16803,0.16844,2483.2,418.036639
2022-01-13 21:48:00,0.16844,0.16902,0.16844,0.16892,62642.4,10582.852508
2022-01-13 21:49:00,0.16892,0.16895,0.16892,0.16895,62.6,10.57627
2022-01-13 21:50:00,0.16895,0.16895,0.16885,0.16885,7078,1195.12628
2022-01-13 21:51:00,0.16885,0.16885,0.16862,0.16862,7150.9,1205.784758
2022-01-13 21:52:00,0.16862,0.16942,0.16862,0.16942,23751.7,4019.76471
2022-01-13 21:53:00,0.16942,0.16942,0.16942,0.16942,0,0
2022-01-13 21:54:00,0.16942,0.16942,0.16909,0.16911,70127.1,11861.363703
2022-01-13 21:55:00,0.16911,0.16918,0.16897,0.16918,9038.6,1528.221053
2022-01-13 21:56:00,0.16918,0.16946,0.16918,0.16937,69469.4,11765.767459
2022-01-13 21:57:00,0.16937,0.16998,0.16937,0.16998,26009,4411.251265
2022-01-13 21:58:00,0.16998,0.16998,0.16944,0.16944,46788.2,7934.62054
2022-01-13 21:59:00,0.16944,0.17018,0.16944,0.17018,4221.6,717.868722
2022-01-13 22:00:00,0.17018,0.17064,0.17018,0.17064,95155.1,16236.582346
2022-01-13 22:01:00,0.17064,0.17064,0.17014,0.17014,13780.4,2344.597256
2022-01-13 22:02:00,0.17014,0.17014,0.17014,0.17014,0,0
2022-01-13 22:03:00,0.17014,0.17014,0.16935,0.16946,33498.6,5678.421143
2022-01-13 22:04:00,0.16946,0.16947,0.16942,0.16942,17625.6,2986.579356
2022-01-13 22:05:00,0.16942,0.16942,0.16939,0.16939,512.3,86.778497
2022-01-13 22:06:00,0.16939,0.16939,0.16939,0.16939,0,0
2022-01-13 22:07:00,0.16939,0.16971,0.16939,0.16949,15639,2651.843574
2022-01-13 22:08:00,0.16949,0.16958,0.16914,0.16914,16747.2,2833.478176
2022-01-13 22:09:00,0.16914,0.17023,0.16913,0.17023,72644.9,12299.743023
2022-01-13 22:10:00,0.17023,0.17033,0.16992,0.16993,12502.5,2127.945801
2022-01-13 22:11:00,0.16993,0.17039,0.16965,0.17005,6107.4,1038.051441
2022-01-13 22:12:00,0.17005,0.17091,0.17005,0.17039,19909.1,3392.713084
2022-01-13 22:13:00,0.17039,0.17039,0.17039,0.17039,0,0
2022-01-13 22:14:00,0.17039,0.17039,0.17011,0.17011,585.6,99.616416
2022-01-13 22:15:00,0.17011,0.17011,0.16957,0.16959,148379.9,25166.069746
2022-01-13 22:16:00,0.16959,0.16959,0.16905,0.16905,14451.3,2443.391716
2022-01-13 22:17:00,0.16905,0.16911,0.16811,0.1684,152322.3,25699.177
2022-01-13 22:18:00,0.1684,0.16865,0.1684,0.16865,260.9,44.000785
2022-01-13 22:19:00,0.16865,0.16867,0.16842,0.16867,67299.6,11339.837321
2022-01-13 22:20:00,0.16867,0.16867,0.16854,0.16854,82339.4,13883.245598
2022-01-13 22:21:00,0.16854,0.16854,0.16838,0.16851,36350.9,6123.902363
2022-01-13 22:22:00,0.16851,0.16851,0.16836,0.16836,155.2,26.129472
2022-01-13 22:23:00,0.16836,0.16852,0.16836,0.16852,11282.7,1901.360604
2022-01-13 22:24:00,0.16852,0.16852,0.1681,0.1681,114198.7,19216.01462
2022-01-13 22:25:00,0.1681,0.1681,0.16801,0.16804,54510.8,9159.512938
2022-01-13 22:26:00,0.16804,0.16818,0.16775,0.16784,60419.4,10151.246133
2022-01-13 22:27:00,0.16784,0.16784,0.16759,0.16767,16991,2848.38037
2022-01-13 22:28:00,0.16767,0.16775,0.16751,0.16751,49425.8,8286.557726
2022-01-13 22:29:00,0.16751,0.16787,0.16751,0.16787,12451.1,2088.810146
2022-01-13 22:30:00,0.16787,0.16787,0.16787,0.16787,0,0
2022-01-13 22:31:00,0.16787,0.16787,0.16787,0.16787,0,0
2022-01-13 22:32:00,0.16787,0.16787,0.16767,0.16767,95.4,15.995718
2022-01-13 22:33:00,0.16767,0.1678,0.16767,0.1678,2681.8,450.00604
2022-01-13 22:34:00,0.1678,0.1678,0.1675,0.1675,24576.2,4116.626803
2022-01-13 22:35:00,0.1675,0.1675,0.1673,0.1673,10594.4,1772.44312
2022-01-13 22:36:00,0.1673,0.1673,0.1673,0.1673,0,0
2022-01-13 22:37:00,0.1673,0.1673,0.1673,0.1673,0,0
2022-01-13 22:38:00,0.1673,0.1673,0.16729,0.16729,65.8,11.007682
2022-01-13 22:39:00,0.16729,0.16729,0.16667,0.16667,2478,413.00826
2022-01-13 22:40:00,0.16667,0.16667,0.16513,0.16513,871.2,144.207378
2022-01-13 22:41:00,0.16513,0.16513,0.16513,0.16513,0,0
2022-01-13 22:42:00,0.16513,0.16513,0.16513,0.16513,0,0
2022-01-13 22:43:00,0.16513,0.16513,0.16513,0.16513,0,0
2022-01-13 22:44:00,0.16513,0.16634,0.16513,0.16634,15143.2,2518.909784
2022-01-13 22:45:00,0.16634,0.16634,0.16615,0.16615,18039.7,2998.318399
2022-01-13 22:46:00,0.16615,0.16634,0.16615,0.16634,417.1,69.341414
2022-01-13 22:47:00,0.16634,0.16634,0.16578,0.16578,13111.8,2173.674204
2022-01-13 22:48:00,0.16578,0.16578,0.16578,0.16578,0,0
2022-01-13 22:49:00,0.16578,0.16643,0.16578,0.16634,23994.3,3993.221986
2022-01-13 22:50:00,0.16634,0.16634,0.16634,0.16634,0,0
2022-01-13 22:51:00,0.16634,0.16678,0.16634,0.16676,10893.3,1816.694304
2022-01-13 22:52:00,0.16676,0.16676,0.16676,0.16676,0,0
2022-01-13 22:53:00,0.16676,0.16684,0.16676,0.16684,2875.2,479.698368
2022-01-13 22:54:00,0.16684,0.16684,0.16683,0.16683,556.4,92.824212
2022-01-13 22:55:00,0.16683,0.167,0.16683,0.167,361.9,60.4373
2022-01-13 22:56:00,0.167,0.167,0.167,0.167,0,0
2022-01-13 22:57:00,0.167,0.16719,0.167,0.16703,21340.1,3566.715398
2022-01-13 22:58:00,0.16703,0.16703,0.16703,0.16703,0,0
2022-01-13 22:59:00,0.16703,0.16703,0.16703,0.16703,0,0
2022-01-13 23:00:00,0.16703,0.16703,0.16633,0.16633,85970.1,14330.931965
2022-01-13 23:01:00,0.16633,0.16633,0.16633,0.16633,0,0
2022-01-13 23:02:00,0.16633,0.16633,0.16633,0.16633,0,0
2022-01-13 23:03:00,0.16633,0.16662,0.16633,0.16662,84084.1,14010.092742
2022-01-13 23:04:00,0.16662,0.16707,0.16662,0.16707,1947.6,325.379548
2022-01-13 23:05:00,0.16707,0.16707,0.16699,0.16699,1565.6,261.439544
2022-01-13 23:06:00,0.16699,0.16699,0.16662,0.16662,27563.4,4595.098968
2022-01-13 23:07:00,0.16662,0.16711,0.16662,0.16711,998.1,166.792491
2022-01-13 23:08:00,0.16711,0.16711,0.16711,0.16711,0,0
2022-01-13 23:09:00,0.16711,0.16711,0.16711,0.16711,0,0
2022-01-13 23:10:00,0.16711,0.16711,0.16706,0.16706,89.8,15.001988
2022-01-13 23:11:00,0.16706,0.16706,0.16684,0.16696,1941.7,324.021472
2022-01-13 23:12:00,0.16696,0.1672,0.16696,0.16719,2548.6,426.1011
2022-01-13 23:13:00,0.16719,0.16726,0.16719,0.16722,9546,1596.35126
2022-01-13 23:14:00,0.16722,0.16808,0.16717,0.16808,69536.5,11662.275347
2022-01-13 23:15:00,0.16808,0.17406,0.16808,0.17367,148763.2,25594.84431
2022-01-13 23:16:00,0.17367,0.17712,0.17367,0.17635,68330.1,12034.83425
2022-01-13 23:17:00,0.17635,0.17635,0.17498,0.17535,26262.4,4605.009935
2022-01-13 23:18:00,0.17535,0.17535,0.17465,0.17465,10244.7,1789.236855
2022-01-13 23:19:00,0.17465,0.17465,0.17206,0.17206,5136.7,886.285118
2022-01-13 23:20:00,0.17206,0.17333,0.17206,0.17292,106263.5,18382.321823
2022-01-13 23:21:00,0.17292,0.17438,0.17292,0.17438,10369,1804.815238
2022-01-13 23:22:00,0.17438,0.17537,0.17438,0.17521,40992.9,7185.794573
2022-01-13 23:23:00,0.17521,0.17521,0.17371,0.17388,22843.6,3975.990328
2022-01-13 23:24:00,0.17388,0.17388,0.17326,0.17327,8531.7,1478.425515
2022-01-13 23:25:00,0.17327,0.17456,0.17317,0.17436,4263,741.521993
2022-01-13 23:26:00,0.17436,0.17444,0.17393,0.17444,25904.3,4517.346543
2022-01-13 23:27:00,0.17444,0.1749,0.17415,0.17482,36666.3,6396.537672
2022-01-13 23:28:00,0.17482,0.17594,0.17437,0.17594,139587.4,24413.995198
2022-01-13 23:29:00,0.17594,0.17625,0.17559,0.17583,174111,30647.543135
2022-01-13 23:30:00,0.17583,0.17601,0.17498,0.17601,6233.7,1096.919763
2022-01-13 23:31:00,0.17601,0.17601,0.17413,0.17413,118242,20676.833993
2022-01-13 23:32:00,0.17413,0.17413,0.17354,0.17398,63121.1,10979.059497
2022-01-13 23:33:00,0.17398,0.17425,0.17398,0.17411,18094.2,3151.969573
2022-01-13 23:34:00,0.17411,0.17423,0.17411,0.17423,5963.2,1038.968336
2022-01-13 23:35:00,0.17423,0.17423,0.17319,0.1732,30840,5348.512763
2022-01-13 23:36:00,0.1732,0.17331,0.17268,0.17299,99936.4,17300.821836
2022-01-13 23:37:00,0.17299,0.1734,0.17299,0.17329,19681.4,3411.209507
2022-01-13 23:38:00,0.17329,0.1738,0.17329,0.1738,51163.9,8884.362705
2022-01-13 23:39:00,0.1738,0.17396,0.17374,0.17396,3478.3,604.604342
2022-01-13 23:40:00,0.17396,0.17437,0.1738,0.1738,31495.1,5485.196629
2022-01-13 23:41:00,0.1738,0.1738,0.17303,0.17303,15530.1,2690.318016
2022-01-13 23:42:00,0.17303,0.17324,0.17291,0.17324,14887.5,2575.860333
2022-01-13 23:43:00,0.17324,0.17366,0.1731,0.1731,84467.2,14641.82915
2022-01-13 23:44:00,0.1731,0.17313,0.17291,0.1731,28890.6,5000.457152
2022-01-13 23:45:00,0.1731,0.17377,0.1731,0.17377,48857.1,8476.297975
2022-01-13 23:46:00,0.17377,0.17378,0.17352,0.17356,51679.7,8971.389887
2022-01-13 23:47:00,0.17356,0.17356,0.17308,0.17308,20797.8,3601.618524
2022-01-13 23:48:00,0.17308,0.17308,0.172,0.172,82342.6,14190.342897
2022-01-13 23:49:00,0.172,0.17286,0.172,0.17286,111643.9,19268.250632
2022-01-13 23:50:00,0.17286,0.17362,0.17248,0.17248,146878.7,25425.813671
2022-01-13 23:51:00,0.17248,0.17248,0.17208,0.1724,5358.3,922.221576
2022-01-13 23:52:00,0.1724,0.17259,0.1723,0.1724,48158.3,8304.083725
2022-01-13 23:53:00,0.1724,0.17373,0.1724,0.17346,19514.1,3379.615581
2022-01-13 23:54:00,0.17346,0.17346,0.17302,0.17302,3740.7,647.579511
2022-01-13 23:55:00,0.17302,0.17302,0.17236,0.17236,31320.4,5399.524896
2022-01-13 23:56:00,0.17236,0.17236,0.17146,0.1717,55581.7,9538.447299
2022-01-13 23:57:00,0.1717,0.17183,0.17138,0.17138,25249.3,4333.951094
2022-01-13 23:58:00,0.17138,0.17175,0.17138,0.17175,37,6.35475
2022-01-13 23:59:00,0.17175,0.17175,0.17146,0.17146,44004,7553.038111
2022-01-14 00:00:00,0.17146,0.17221,0.17146,0.17193,76300.8,13130.198231
2022-01-14 00:01:00,0.17193,0.17241,0.17185,0.17195,30240,5204.288255
2022-01-14 00:02:00,0.17195,0.17195,0.17074,0.17076,51429.1,8793.552095
2022-01-14 00:03:00,0.17076,0.17133,0.17019,0.17088,241179.9,41174.840457
2022-01-14 00:04:00,0.17088,0.17094,0.17076,0.17076,65723.3,11234.503212
2022-01-14 00:05:00,0.17076,0.17082,0.17076,0.17077,70896.9,12107.891551
2022-01-14 00:06:00,0.17077,0.17111,0.17076,0.17106,47908,8191.326793
2022-01-14 00:07:00,0.17106,0.17302,0.17106,0.17302,61197.6,10498.273098
2022-01-14 00:08:00,0.17302,0.17473,0.17302,0.17356,30019.8,5232.261876
2022-01-14 00:09:00,0.17356,0.17356,0.17331,0.17332,2791.3,484.040658
2022-01-14 00:10:00,0.17332,0.17401,0.17332,0.17356,62224,10806.475334
2022-01-14 00:11:00,0.17356,0.17356,0.1732,0.1732,16319.5,2827.535944
2022-01-14 00:12:00,0.1732,0.1732,0.17279,0.17279,55540.1,9605.484429
2022-01-14 00:13:00,0.17279,0.17405,0.17279,0.17387,200522.4,34844.213585
2022-01-14 00:14:00,0.17387,0.17589,0.17387,0.17508,31685.6,5543.619426
2022-01-14 00:15:00,0.17508,0.17638,0.17508,0.1753,2402.4,422.056787
2022-01-14 00:16:00,0.1753,0.17591,0.17498,0.17591,22362,3919.069992
2022-01-14 00:17:00,0.17591,0.17591,0.17502,0.1752,23825.3,4176.728999
2022-01-14 00:18:00,0.1752,0.17592,0.1752,0.17592,15839.9,2779.271388
2022-01-14 00:19:00,0.17592,0.17592,0.17544,0.17544,8710.9,1529.651134
2022-01-14 00:20:00,0.17544,0.17561,0.17544,0.17561,39907.2,7006.443377
2022-01-14 00:21:00,0.17561,0.17564,0.1755,0.1755,12004,2108.058264
2022-01-14 00:22:00,0.1755,0.1755,0.17534,0.17534,5164.9,905.613566
2022-01-14 00:23:00,0.17534,0.17534,0.1743,0.17436,80681.3,14072.31022
2022-01-14 00:24:00,0.17436,0.17486,0.17436,0.17475,26282.7,4593.650493
2022-01-14 00:25:00,0.17475,0.1791,0.17449,0.1791,468675.3,82964.401271
2022-01-14 00:26:00,0.1791,0.17948,0.17797,0.1783,176065.2,31420.3923
2022-01-14 00:27:00,0.1783,0.1783,0.17788,0.17799,178138.9,31734.289062
2022-01-14 00:28:00,0.17799,0.1795,0.17799,0.17847,113568.8,20363.47233
2022-01-14 00:29:00,0.17847,0.18,0.17847,0.18,229008.8,41130.839413
2022-01-14 00:30:00,0.18,0.1804,0.17963,0.17978,128613.1,23126.692151
2022-01-14 00:31:00,0.17978,0.18034,0.17966,0.17966,62087,11167.329644
2022-01-14 00:32:00,0.17966,0.18106,0.17966,0.17971,36950.7,6666.798068
2022-01-14 00:33:00,0.17971,0.18086,0.1796,0.18024,161492.7,29110.473628
2022-01-14 00:34:00,0.18024,0.18024,0.17822,0.1792,286193.8,51246.243365
2022-01-14 00:35:00,0.1792,0.1792,0.17807,0.17823,20366,3628.862644
2022-01-14 00:36:00,0.17823,0.17908,0.17823,0.17855,8108.9,1449.658773
2022-01-14 00:37:00,0.17855,0.1787,0.17827,0.1787,14156.8,2528.522226
2022-01-14 00:38:00,0.1787,0.1787,0.17824,0.17824,22485.9,4010.794267
2022-01-14 00:39:00,0.17824,0.17925,0.17824,0.17925,40661.1,7275.575214
2022-01-14 00:40:00,0.17925,0.17972,0.17925,0.17972,3946.5,708.666792
2022-01-14 00:41:00,0.17972,0.17972,0.17882,0.17882,4394.5,786.999127
2022-01-14 00:42:00,0.17882,0.17945,0.17882,0.17927,2063.8,370.25117
2022-01-14 00:43:00,0.17927,0.17951,0.1792,0.17951,17983.7,3225.26706
2022-01-14 00:44:00,0.17951,0.18075,0.17951,0.17961,37154.8,6689.562227
2022-01-14 00:45:00,0.17961,0.17971,0.17915,0.17915,15086.5,2704.915901
2022-01-14 00:46:00,0.17915,0.17947,0.17899,0.17938,12882.1,2307.459084
2022-01-14 00:47:00,0.17938,0.17938,0.17892,0.17892,120,21.4704
2022-01-14 00:48:00,0.17892,0.17892,0.17775,0.17798,23190.9,4125.040523
2022-01-14 00:49:00,0.17798,0.17798,0.1776,0.17772,52351.8,9307.392716
2022-01-14 00:50:00,0.17772,0.17772,0.17653,0.17689,17991.3,3180.547637
2022-01-14 00:51:00,0.17689,0.17736,0.17625,0.1763,48036.6,8484.909515
2022-01-14 00:52:00,0.1763,0.17701,0.1763,0.17679,37056.5,6545.937502
2022-01-14 00:53:00,0.17679,0.17786,0.17679,0.17742,40108.5,7121.225214
2022-01-14 00:54:00,0.17742,0.17742,0.17726,0.17726,553.4,98.095684
2022-01-14 00:55:00,0.17726,0.17726,0.17686,0.17726,2022,357.64068
2022-01-14 00:56:00,0.17726,0.17726,0.17726,0.17726,2820.7,499.997282
2022-01-14 00:57:00,0.17726,0.17726,0.17713,0.17713,28199.1,4996.288868
2022-01-14 00:58:00,0.17713,0.1777,0.17713,0.1777,32649.1,5800.041316
2022-01-14 00:59:00,0.1777,0.17851,0.1777,0.17816,14627,2605.06645
2022-01-14 01:00:00,0.17816,0.17816,0.17746,0.1776,8005.7,1424.686608
2022-01-14 01:01:00,0.1776,0.17861,0.17751,0.17844,84946.3,15131.49764
2022-01-14 01:02:00,0.17844,0.17844,0.17844,0.17844,0,0
2022-01-14 01:03:00,0.17844,0.17844,0.17802,0.17827,15645,2785.660175
2022-01-14 01:04:00,0.17827,0.17904,0.17827,0.17904,4699.8,840.905152
2022-01-14 01:05:00,0.17904,0.17953,0.17904,0.17934,75290.4,13507.76316
2022-01-14 01:06:00,0.17934,0.17934,0.17834,0.17834,22889.3,4086.879071
2022-01-14 01:07:00,0.17834,0.17978,0.17834,0.17956,139083,24971.676612
2022-01-14 01:08:00,0.17956,0.17958,0.17901,0.17901,38958.9,6983.920146
2022-01-14 01:09:00,0.17901,0.17901,0.17882,0.17882,4619.3,826.401316
2022-01-14 01:10:00,0.17882,0.17882,0.1786,0.1786,6118.1,1093.360538
2022-01-14 01:11:00,0.1786,0.1786,0.17787,0.17817,11011.5,1961.563014
2022-01-14 01:12:00,0.17817,0.17817,0.17817,0.17817,0,0
2022-01-14 01:13:00,0.17817,0.17975,0.17817,0.17975,2632.5,472.827329
2022-01-14 01:14:00,0.17975,0.17975,0.17975,0.17975,0,0
2022-01-14 01:15:00,0.17975,0.17976,0.17908,0.17976,68032.9,12196.607179
2022-01-14 01:16:00,0.17976,0.17976,0.17882,0.17882,23513.4,4218.477594
2022-01-14 01:17:00,0.17882,0.17882,0.17882,0.17882,0,0
2022-01-14 01:18:00,0.17882,0.17882,0.17817,0.17829,26376,4703.13103
2022-01-14 01:19:00,0.17829,0.17969,0.17829,0.17933,24104.6,4326.01094
2022-01-14 01:20:00,0.17933,0.17949,0.17866,0.17866,120634,21628.823987
2022-01-14 01:21:00,0.17866,0.17866,0.17831,0.17831,1268,226.09708
2022-01-14 01:22:00,0.17831,0.17876,0.17831,0.17876,27134.1,4848.938038
2022-01-14 01:23:00,0.17876,0.17943,0.1787,0.1787,14915,2672.538531
2022-01-14 01:24:00,0.1787,0.17901,0.17866,0.17893,9716.5,1738.598003
2022-01-14 01:25:00,0.17893,0.17899,0.17893,0.17899,7278.1,1302.707119
2022-01-14 01:26:00,0.17899,0.17899,0.17863,0.17865,5212,931.421135
2022-01-14 01:27:00,0.17865,0.17865,0.17787,0.17787,14387.5,2561.916625
2022-01-14 01:28:00,0.17787,0.1783,0.17787,0.1783,1373,244.8059
2022-01-14 01:29:00,0.1783,0.1783,0.1776,0.1776,11918,2117.976299
2022-01-14 01:30:00,0.1776,0.1782,0.1775,0.17811,83297.9,14827.723299
2022-01-14 01:31:00,0.17811,0.17811,0.17716,0.17716,101457.3,17998.431177
2022-01-14 01:32:00,0.17716,0.17764,0.17704,0.17764,78991.5,14004.068771
2022-01-14 01:33:00,0.17764,0.17764,0.17706,0.17706,17286.9,3060.818514
2022-01-14 01:34:00,0.17706,0.17716,0.17706,0.17716,14387.5,2548.88134
2022-01-14 01:35:00,0.17716,0.17752,0.17716,0.17752,23265.1,4129.046944
2022-01-14 01:36:00,0.17752,0.17802,0.17752,0.17802,15648.4,2782.79105
2022-01-14 01:37:00,0.17802,0.1781,0.17783,0.17783,33962.7,6046.623153
2022-01-14 01:38:00,0.17783,0.17809,0.17783,0.17786,8269.8,1471.879128
2022-01-14 01:39:00,0.17786,0.17799,0.1778,0.1778,12739,2267.137485
2022-01-14 01:40:00,0.1778,0.17798,0.17747,0.17747,1709.8,303.734642
2022-01-14 01:41:00,0.17747,0.17747,0.17705,0.17709,20935.8,3707.763347
2022-01-14 01:42:00,0.17709,0.17709,0.17677,0.17684,54341.2,9610.834197
2022-01-14 01:43:00,0.17684,0.17695,0.17684,0.17692,9777.7,1729.868674
2022-01-14 01:44:00,0.17692,0.17692,0.17677,0.17692,23069.7,4081.052757
2022-01-14 01:45:00,0.17692,0.17692,0.17651,0.17683,13280.8,2345.332267
2022-01-14 01:46:00,0.17683,0.17717,0.17683,0.17717,28970.1,5127.543955
2022-01-14 01:47:00,0.17717,0.17717,0.17698,0.17698,1658,293.596408
2022-01-14 01:48:00,0.17698,0.17698,0.17698,0.17698,0,0
2022-01-14 01:49:00,0.17698,0.17761,0.17698,0.17742,1272,225.909204
2022-01-14 01:50:00,0.17742,0.17742,0.1771,0.1771,3125.5,553.608531
2022-01-14 01:51:00,0.1771,0.1771,0.17685,0.17685,3710.8,656.43627
2022-01-14 01:52:00,0.17685,0.17696,0.17685,0.17696,6584.1,1165.037241
2022-01-14 01:53:00,0.17696,0.17696,0.17661,0.17692,47712.3,8429.157393
2022-01-14 01:54:00,0.17692,0.17717,0.17692,0.17717,2015.7,356.99449
2022-01-14 01:55:00,0.17717,0.17717,0.17701,0.17701,8480.9,1501.409965
2022-01-14 01:56:00,0.17701,0.17701,0.17667,0.17667,460.3,81.324642
2022-01-14 01:57:00,0.17667,0.17684,0.1758,0.17684,47283,8339.479183
2022-01-14 01:58:00,0.17684,0.17684,0.17605,0.17605,16080.2,2833.70252
2022-01-14 01:59:00,0.17605,0.17653,0.17605,0.17653,87383.9,15413.779213
2022-01-14 02:00:00,0.17653,0.17653,0.17609,0.17609,6843.7,1205.614565
2022-01-14 02:01:00,0.17609,0.17612,0.17534,0.17534,18756.7,3290.318906
2022-01-14 02:02:00,0.17534,0.17569,0.17534,0.17536,45973.4,8072.03878
2022-01-14 02:03:00,0.17536,0.17553,0.17536,0.17552,38547.7,6763.099034
2022-01-14 02:04:00,0.17552,0.17571,0.17539,0.17571,29303.6,5147.676898
2022-01-14 02:05:00,0.17571,0.17608,0.17571,0.17608,5982.5,1053.3986
2022-01-14 02:06:00,0.17608,0.17608,0.17608,0.17608,0,0
2022-01-14 02:07:00,0.17608,0.17608,0.17599,0.17599,22944.3,4038.464852
2022-01-14 02:08:00,0.17599,0.17599,0.17535,0.17541,49541.5,8698.350718
2022-01-14 02:09:00,0.17541,0.17544,0.17541,0.17544,14282,2505.63408
2022-01-14 02:10:00,0.17544,0.17551,0.17523,0.17523,126918.7,22269.962329
2022-01-14 02:11:00,0.17523,0.17534,0.17523,0.17534,1947.6,341.492184
2022-01-14 02:12:00,0.17534,0.17555,0.17534,0.1754,31535.4,5533.68805
2022-01-14 02:13:00,0.1754,0.17616,0.1754,0.17616,10542.2,1853.96488
2022-01-14 02:14:00,0.17616,0.17616,0.17577,0.17577,14933.2,2626.278497
2022-01-14 02:15:00,0.17577,0.17577,0.17577,0.17577,4034.7,709.179219
2022-01-14 02:16:00,0.17577,0.17577,0.17445,0.175,17163.1,2998.204611
2022-01-14 02:17:00,0.175,0.17502,0.1749,0.1749,16655.8,2914.419258
2022-01-14 02:18:00,0.1749,0.1749,0.1749,0.1749,0,0
2022-01-14 02:19:00,0.1749,0.17527,0.1749,0.17527,297.4,52.125298
2022-01-14 02:20:00,0.17527,0.17527,0.17527,0.17527,0,0
2022-01-14 02:21:00,0.17527,0.17598,0.17527,0.17589,33579.2,5907.613394
2022-01-14 02:22:00,0.17589,0.17597,0.17557,0.17557,7796,1371.088626
2022-01-14 02:23:00,0.17557,0.17578,0.17557,0.17577,7837.3,1377.479325
2022-01-14 02:24:00,0.17577,0.17577,0.17564,0.17564,7106.3,1248.150532
2022-01-14 02:25:00,0.17564,0.17567,0.17564,0.17567,4034.9,708.810883
2022-01-14 02:26:00,0.17567,0.17567,0.17527,0.17527,12681.8,2224.659478
2022-01-14 02:27:00,0.17527,0.17527,0.17527,0.17527,0,0
2022-01-14 02:28:00,0.17527,0.17527,0.17527,0.17527,0,0
2022-01-14 02:29:00,0.17527,0.17579,0.17527,0.17579,16192.6,2846.243966
2022-01-14 02:30:00,0.17579,0.17579,0.17577,0.17577,13318,2341.032351
2022-01-14 02:31:00,0.17577,0.17577,0.17565,0.17565,1947.6,342.09594
2022-01-14 02:32:00,0.17565,0.17565,0.17544,0.17544,565.9,99.281496
2022-01-14 02:33:00,0.17544,0.17544,0.17502,0.17502,12312.4,2157.30936
2022-01-14 02:34:00,0.17502,0.17502,0.17502,0.17502,0,0
2022-01-14 02:35:00,0.17502,0.17558,0.17502,0.17543,5649.3,991.348854
2022-01-14 02:36:00,0.17543,0.17602,0.17543,0.17602,36439.2,6407.538379
2022-01-14 02:37:00,0.17602,0.17631,0.17602,0.17631,14999.8,2640.727266
2022-01-14 02:38:00,0.17631,0.17664,0.1763,0.17658,65460.5,11551.525493
2022-01-14 02:39:00,0.17658,0.17679,0.17658,0.17679,7554.4,1335.391843
2022-01-14 02:40:00,0.17679,0.17682,0.17679,0.17682,58.8,10.397016
2022-01-14 02:41:00,0.17682,0.17682,0.17642,0.17642,8082.4,1426.568415
2022-01-14 02:42:00,0.17642,0.1765,0.17642,0.17648,25620,4521.70102
2022-01-14 02:43:00,0.17648,0.17682,0.17648,0.17682,900,159.050178
2022-01-14 02:44:00,0.17682,0.17695,0.17676,0.17676,42127.7,7450.691151
2022-01-14 02:45:00,0.17676,0.17688,0.17673,0.17673,38215.3,6756.411765
2022-01-14 02:46:00,0.17673,0.17673,0.17664,0.17673,27861.2,4922.401382
2022-01-14 02:47:00,0.17673,0.17673,0.17637,0.17668,57427.5,10134.156063
2022-01-14 02:48:00,0.17668,0.1771,0.17668,0.1771,3331.7,590.024598
2022-01-14 02:49:00,0.1771,0.17719,0.17698,0.17702,114998,20352.897303
2022-01-14 02:50:00,0.17702,0.17715,0.17702,0.17715,817.8,144.857592
2022-01-14 02:51:00,0.17715,0.17715,0.17694,0.17694,697.1,123.344874
2022-01-14 02:52:00,0.17694,0.17694,0.1767,0.1767,34967.7,6183.058191
2022-01-14 02:53:00,0.1767,0.17673,0.17669,0.17673,26524.3,4687.552471
2022-01-14 02:54:00,0.17673,0.17673,0.17639,0.17639,15868.5,2800.650952
2022-01-14 02:55:00,0.17639,0.17687,0.17639,0.17687,45502.3,8032.436386
2022-01-14 02:56:00,0.17687,0.17709,0.17651,0.17709,94963.7,16789.411131
2022-01-14 02:57:00,0.17709,0.17776,0.17709,0.17741,40628.2,7209.13507
2022-01-14 02:58:00,0.17741,0.17741,0.17704,0.17706,27270.5,4830.988799
2022-01-14 02:59:00,0.17706,0.17725,0.17706,0.17725,42208.1,7479.830985
2022-01-14 03:00:00,0.17725,0.17826,0.17725,0.17815,24325.5,4333.083252
2022-01-14 03:01:00,0.17815,0.17821,0.17766,0.17766,40541,7218.911103
2022-01-14 03:02:00,0.17766,0.17771,0.17743,0.17743,15168.5,2693.4925
2022-01-14 03:03:00,0.17743,0.17743,0.17727,0.1774,2133,378.325502
2022-01-14 03:04:00,0.1774,0.17771,0.1774,0.17771,2861.2,508.355084
2022-01-14 03:05:00,0.17771,0.17771,0.17734,0.17734,19901.1,3533.286566
2022-01-14 03:06:00,0.17734,0.17734,0.17717,0.17734,16286.3,2885.538954
2022-01-14 03:07:00,0.17734,0.17734,0.17734,0.17734,0,0
2022-01-14 03:08:00,0.17734,0.17761,0.17734,0.17745,15299.1,2714.848716
2022-01-14 03:09:00,0.17745,0.17842,0.17745,0.17832,19260.3,3427.119118
2022-01-14 03:10:00,0.17832,0.17832,0.17791,0.17792,112504.4,20015.671738
2022-01-14 03:11:00,0.17792,0.17792,0.1775,0.1775,14869.2,2640.360113
2022-01-14 03:12:00,0.1775,0.1775,0.17721,0.17725,143966,25520.288624
2022-01-14 03:13:00,0.17725,0.17732,0.17713,0.17713,66532.4,11790.871016
2022-01-14 03:14:00,0.17713,0.17725,0.17711,0.17725,122765.4,21743.222562
2022-01-14 03:15:00,0.17725,0.17725,0.17689,0.17689,125.9,22.270451
2022-01-14 03:16:00,0.17689,0.17689,0.17623,0.17623,48582.6,8578.783618
2022-01-14 03:17:00,0.17623,0.17673,0.17623,0.17673,24143.3,4263.235314
2022-01-14 03:18:00,0.17673,0.17673,0.17667,0.17668,14275.3,2522.158961
2022-01-14 03:19:00,0.17668,0.17674,0.17668,0.17674,336.7,59.508358
2022-01-14 03:20:00,0.17674,0.17674,0.17649,0.17654,15543,2743.90557
2022-01-14 03:21:00,0.17654,0.17674,0.1765,0.1765,11997.6,2119.415136
2022-01-14 03:22:00,0.1765,0.17653,0.17629,0.17648,47080.2,8306.334498
2022-01-14 03:23:00,0.17648,0.17667,0.17648,0.17667,1554.8,274.642272
2022-01-14 03:24:00,0.17667,0.17669,0.17667,0.17669,101.3,17.898697
2022-01-14 03:25:00,0.17669,0.17679,0.17636,0.17636,122208.4,21586.336657
2022-01-14 03:26:00,0.17636,0.17645,0.17636,0.17642,34276.3,6047.330555
2022-01-14 03:27:00,0.17642,0.17658,0.17642,0.17647,13104.9,2312.692136
2022-01-14 03:28:00,0.17647,0.17648,0.17646,0.17646,172,30.353316
2022-01-14 03:29:00,0.17646,0.17646,0.17614,0.17614,14662.8,2584.374883
2022-01-14 03:30:00,0.17614,0.17614,0.17574,0.17587,4089.9,719.069277
2022-01-14 03:31:00,0.17587,0.17631,0.17587,0.17631,48855.5,8601.057818
2022-01-14 03:32:00,0.17631,0.17654,0.17631,0.17652,20819.3,3675.127557
2022-01-14 03:33:00,0.17652,0.17669,0.17652,0.17669,28975.9,5119.751771
2022-01-14 03:34:00,0.17669,0.17669,0.17637,0.17637,19988,3526.75828
2022-01-14 03:35:00,0.17637,0.17637,0.17599,0.17599,40476.2,7132.79578
2022-01-14 03:36:00,0.17599,0.17606,0.17599,0.17606,1947.7,342.912062
2022-01-14 03:37:00,0.17606,0.17665,0.17606,0.17665,20359.2,3593.522677
2022-01-14 03:38:00,0.17665,0.17671,0.17657,0.17657,4142.9,731.526931
2022-01-14 03:39:00,0.17657,0.17662,0.17657,0.17662,3327.3,587.667726
2022-01-14 03:40:00,0.17662,0.17662,0.17655,0.17655,1835,323.981476
2022-01-14 03:41:00,0.17655,0.17655,0.17638,0.17638,21310.7,3758.852873
2022-01-14 03:42:00,0.17638,0.17638,0.17601,0.17601,12301.8,2168.368497
2022-01-14 03:43:00,0.17601,0.17613,0.17598,0.17598,630.6,111.043127
2022-01-14 03:44:00,0.17598,0.17599,0.17598,0.17599,870.5,153.193189
2022-01-14 03:45:00,0.17599,0.176,0.17582,0.176,2051.5,360.811781
2022-01-14 03:46:00,0.176,0.17642,0.176,0.17642,28927.9,5097.598082
2022-01-14 03:47:00,0.17642,0.17668,0.17642,0.17668,22640,3999.677799
2022-01-14 03:48:00,0.17668,0.17668,0.17623,0.17637,192,33.8524
2022-01-14 03:49:00,0.17637,0.17637,0.17625,0.17625,636.9,112.253625
2022-01-14 03:50:00,0.17625,0.17625,0.17625,0.17625,0,0
2022-01-14 03:51:00,0.17625,0.17625,0.17625,0.17625,0,0
2022-01-14 03:52:00,0.17625,0.17625,0.17624,0.17624,110.6,19.492144
2022-01-14 03:53:00,0.17624,0.17649,0.17624,0.17649,8190.4,1444.542204
2022-01-14 03:54:00,0.17649,0.17649,0.17649,0.17649,0,0
2022-01-14 03:55:00,0.17649,0.17649,0.17637,0.17637,346.7,61.179027
2022-01-14 03:56:00,0.17637,0.17655,0.17637,0.17655,2994,528.5907
2022-01-14 03:57:00,0.17655,0.17655,0.17644,0.17644,523.9,92.436916
2022-01-14 03:58:00,0.17644,0.17644,0.17604,0.17604,12886.6,2270.865319
2022-01-14 03:59:00,0.17604,0.1761,0.17581,0.17586,117806.8,20717.53055
2022-01-14 04:00:00,0.17586,0.17608,0.17586,0.17608,10512.8,1849.911386
2022-01-14 04:01:00,0.17608,0.17608,0.17593,0.17593,5816.3,1023.567923
2022-01-14 04:02:00,0.17593,0.176,0.17587,0.176,7637.2,1343.463226
2022-01-14 04:03:00,0.176,0.176,0.17562,0.17562,13532.6,2380.073257
2022-01-14 04:04:00,0.17562,0.17562,0.17515,0.17515,422.7,74.035905
2022-01-14 04:05:00,0.17515,0.17542,0.17494,0.17498,42582.5,7455.18126
2022-01-14 04:06:00,0.17498,0.17526,0.17498,0.17526,113.6,19.909536
2022-01-14 04:07:00,0.17526,0.1754,0.17523,0.17523,6472.1,1134.267383
2022-01-14 04:08:00,0.17523,0.17554,0.17515,0.17554,121749.6,21334.440749
2022-01-14 04:09:00,0.17554,0.17565,0.17554,0.17565,47317,8310.728664
2022-01-14 04:10:00,0.17565,0.17584,0.17565,0.17584,32673.7,5742.159001
2022-01-14 04:11:00,0.17584,0.17635,0.17584,0.17635,98.5,17.370475
2022-01-14 04:12:00,0.17635,0.17635,0.17601,0.17601,1320.9,232.491609
2022-01-14 04:13:00,0.17601,0.177,0.17601,0.177,78495.8,13849.045281
2022-01-14 04:14:00,0.177,0.17742,0.17697,0.17742,17066.3,3026.223678
2022-01-14 04:15:00,0.17742,0.17742,0.1769,0.1769,15634,2765.874179
2022-01-14 04:16:00,0.1769,0.1769,0.1769,0.1769,0,0
2022-01-14 04:17:00,0.1769,0.1769,0.17669,0.1769,2703.2,477.928935
2022-01-14 04:18:00,0.1769,0.17727,0.1769,0.17725,23344.6,4136.623253
2022-01-14 04:19:00,0.17725,0.17725,0.17658,0.17658,123323.2,21787.678937
2022-01-14 04:20:00,0.17658,0.17665,0.17654,0.1766,26044.7,4599.539805
2022-01-14 04:21:00,0.1766,0.1766,0.17651,0.17651,447.4,78.970574
2022-01-14 04:22:00,0.17651,0.17676,0.1765,0.17676,25660.3,4530.524704
2022-01-14 04:23:00,0.17676,0.17689,0.17676,0.17689,21294.3,3766.748727
2022-01-14 04:24:00,0.17689,0.17708,0.17689,0.17703,19303.3,3417.521664
2022-01-14 04:25:00,0.17703,0.17824,0.17703,0.17824,145107.6,25831.524675
2022-01-14 04:26:00,0.17824,0.17824,0.17781,0.17781,44577.5,7927.310369
2022-01-14 04:27:00,0.17781,0.17781,0.17781,0.17781,0,0
2022-01-14 04:28:00,0.17781,0.17781,0.17781,0.17781,0,0
2022-01-14 04:29:00,0.17781,0.178,0.17761,0.178,13181.3,2342.36672
2022-01-14 04:30:00,0.178,0.17895,0.178,0.17893,89191.6,15949.235305
2022-01-14 04:31:00,0.17893,0.17893,0.17812,0.17812,5983.1,1065.709772
2022-01-14 04:32:00,0.17812,0.17812,0.17789,0.17789,45249,8051.31301
2022-01-14 04:33:00,0.17789,0.17789,0.17756,0.17784,60111.9,10683.781689
2022-01-14 04:34:00,0.17784,0.17786,0.1777,0.17786,4186.3,744.233906
2022-01-14 04:35:00,0.17786,0.1814,0.17786,0.18095,129287,23284.806419
2022-01-14 04:36:00,0.18095,0.18279,0.18095,0.18241,144255.5,26258.782018
2022-01-14 04:37:00,0.18241,0.1825,0.18205,0.18224,120537.1,21967.840629
2022-01-14 04:38:00,0.18224,0.18224,0.18168,0.18176,14152.7,2572.41808
2022-01-14 04:39:00,0.18176,0.184,0.18152,0.184,149616,27238.738254
2022-01-14 04:40:00,0.184,0.1851,0.18393,0.18475,53039,9777.807062
2022-01-14 04:41:00,0.18475,0.18722,0.18475,0.18657,64303.1,12006.283225
2022-01-14 04:42:00,0.18657,0.18696,0.18581,0.18694,18109.3,3367.121154
2022-01-14 04:43:00,0.18694,0.18838,0.18694,0.18793,99773.5,18704.915821
2022-01-14 04:44:00,0.18793,0.18793,0.1863,0.18681,97869.8,18265.010833
2022-01-14 04:45:00,0.18681,0.1888,0.18653,0.1887,308441.7,58188.540761
2022-01-14 04:46:00,0.1887,0.18903,0.18854,0.18903,2809.7,530.163414
2022-01-14 04:47:00,0.18903,0.19018,0.18894,0.19018,92536.7,17554.576629
2022-01-14 04:48:00,0.19018,0.19018,0.18887,0.18902,152008.2,28773.862001
2022-01-14 04:49:00,0.18902,0.18926,0.18854,0.18893,100720.6,19036.28838
2022-01-14 04:50:00,0.18893,0.191,0.18893,0.18954,324304.3,61580.854335
2022-01-14 04:51:00,0.18954,0.18996,0.18954,0.18994,20173.6,3831.764552
2022-01-14 04:52:00,0.18994,0.19027,0.18971,0.18992,188134.4,35734.58625
2022-01-14 04:53:00,0.18992,0.19009,0.18911,0.19007,153305.3,29059.030892
2022-01-14 04:54:00,0.19007,0.19136,0.18991,0.1905,50745.4,9673.511257
2022-01-14 04:55:00,0.1905,0.19112,0.18953,0.18999,17420.8,3311.089611
2022-01-14 04:56:00,0.18999,0.19027,0.18924,0.18991,32022,6069.374746
2022-01-14 04:57:00,0.18991,0.19002,0.18955,0.18995,25447.3,4834.027494
2022-01-14 04:58:00,0.18995,0.19035,0.18995,0.19013,65862.7,12513.700169
2022-01-14 04:59:00,0.19013,0.19013,0.18956,0.18963,23471.4,4453.12016
2022-01-14 05:00:00,0.18963,0.1897,0.18822,0.18822,115827.1,21851.300427
2022-01-14 05:01:00,0.18822,0.18822,0.18774,0.18774,4877,916.211689
2022-01-14 05:02:00,0.18774,0.18834,0.18774,0.18806,150647.4,28352.153525
2022-01-14 05:03:00,0.18806,0.18878,0.18806,0.18878,2629.1,496.158884
2022-01-14 05:04:00,0.18878,0.1914,0.18878,0.19136,129332.4,24712.58679
2022-01-14 05:05:00,0.19136,0.19266,0.19127,0.19132,77744.6,14893.713718
2022-01-14 05:06:00,0.19132,0.19142,0.19078,0.19121,22640.4,4325.314761
2022-01-14 05:07:00,0.19121,0.19197,0.19061,0.19061,10887.9,2085.348685
2022-01-14 05:08:00,0.19061,0.19298,0.19061,0.19283,48123.2,9256.882461
2022-01-14 05:09:00,0.19283,0.19354,0.19228,0.19354,82752,15946.873704
2022-01-14 05:10:00,0.19354,0.1942,0.19352,0.19352,142495.2,27627.339881
2022-01-14 05:11:00,0.19352,0.19424,0.1924,0.19396,206559.6,39820.182948
2022-01-14 05:12:00,0.19396,0.19451,0.19396,0.19451,15515.4,3016.965194
2022-01-14 05:13:00,0.19451,0.195,0.19392,0.195,8232.8,1602.124623
2022-01-14 05:14:00,0.195,0.1951,0.19374,0.19374,10008.7,1946.365675
2022-01-14 05:15:00,0.19374,0.19374,0.19232,0.19232,104691.5,20204.318942
2022-01-14 05:16:00,0.19232,0.19266,0.1918,0.19219,15332.6,2944.220605
2022-01-14 05:17:00,0.19219,0.19219,0.19114,0.1914,11524.9,2206.181958
2022-01-14 05:18:00,0.1914,0.1917,0.19113,0.19146,48192.4,9229.746349
2022-01-14 05:19:00,0.19146,0.19161,0.191,0.19103,11644,2227.793599
2022-01-14 05:20:00,0.19103,0.19232,0.19103,0.19178,10547.2,2024.564975
2022-01-14 05:21:00,0.19178,0.19251,0.19112,0.1923,37836.7,7265.878753
2022-01-14 05:22:00,0.1923,0.19429,0.1923,0.19351,34034.4,6575.748103
2022-01-14 05:23:00,0.19351,0.19351,0.19239,0.19239,14285.4,2756.903618
2022-01-14 05:24:00,0.19239,0.19239,0.19186,0.19207,7926.8,1521.19256
2022-01-14 05:25:00,0.19207,0.19207,0.19154,0.19154,3356.4,643.097933
2022-01-14 05:26:00,0.19154,0.19232,0.19154,0.19232,17401.6,3342.834805
2022-01-14 05:27:00,0.19232,0.19262,0.19227,0.19248,38157.7,7342.991773
2022-01-14 05:28:00,0.19248,0.19307,0.19248,0.1925,83051.6,16004.241955
2022-01-14 05:29:00,0.1925,0.1946,0.1925,0.1946,96358.2,18587.699853
2022-01-14 05:30:00,0.1946,0.1946,0.19251,0.19251,200843.1,38720.537794
2022-01-14 05:31:00,0.19251,0.19296,0.19251,0.19259,27122.5,5228.730436
2022-01-14 05:32:00,0.19259,0.19259,0.19207,0.19207,8395.6,1614.451464
2022-01-14 05:33:00,0.19207,0.19225,0.19207,0.19225,16289.8,3130.570682
2022-01-14 05:34:00,0.19225,0.19236,0.19225,0.19226,4928.4,947.945489
2022-01-14 05:35:00,0.19226,0.19318,0.19226,0.1923,7491.5,1441.948396
2022-01-14 05:36:00,0.1923,0.19354,0.1923,0.19308,8759.3,1688.51594
2022-01-14 05:37:00,0.19308,0.19308,0.19239,0.19291,14927.8,2875.237967
2022-01-14 05:38:00,0.19291,0.19344,0.19291,0.19344,380.9,73.653524
2022-01-14 05:39:00,0.19344,0.19344,0.19344,0.19344,771.1,149.161584
2022-01-14 05:40:00,0.19344,0.19344,0.19344,0.19344,0,0
2022-01-14 05:41:00,0.19344,0.19344,0.19203,0.19246,130577,25100.060197
2022-01-14 05:42:00,0.19246,0.19246,0.192,0.192,7724.3,1483.266099
2022-01-14 05:43:00,0.192,0.192,0.19058,0.19058,217942.4,41631.754211
2022-01-14 05:44:00,0.19058,0.19092,0.19054,0.1908,46213.3,8815.241622
2022-01-14 05:45:00,0.1908,0.19094,0.19057,0.19094,34888,6656.94894
2022-01-14 05:46:00,0.19094,0.1919,0.19091,0.19186,256838.6,49178.745806
2022-01-14 05:47:00,0.19186,0.19186,0.19103,0.19113,15383.1,2943.040664
2022-01-14 05:48:00,0.19113,0.19118,0.18941,0.18997,408800,77722.617702
2022-01-14 05:49:00,0.18997,0.19013,0.18979,0.19013,33193.5,6303.582978
2022-01-14 05:50:00,0.19013,0.19039,0.18954,0.18954,7135.6,1357.244004
2022-01-14 05:51:00,0.18954,0.19034,0.18954,0.19002,40445,7682.61269
2022-01-14 05:52:00,0.19002,0.1902,0.18985,0.19016,48765.6,9269.779085
2022-01-14 05:53:00,0.19016,0.19019,0.19004,0.19019,18041.3,3430.887793
2022-01-14 05:54:00,0.19019,0.19019,0.1897,0.1897,17129.9,3253.360486
2022-01-14 05:55:00,0.1897,0.1897,0.1894,0.18956,22521,4267.58704
2022-01-14 05:56:00,0.18956,0.19059,0.18952,0.19041,68548.1,13028.866114
2022-01-14 05:57:00,0.19041,0.19041,0.18989,0.18989,203900.7,38746.251128
2022-01-14 05:58:00,0.18989,0.19042,0.18989,0.19042,700,133.290192
2022-01-14 05:59:00,0.19042,0.19042,0.18991,0.19001,6019.5,1144.07411
2022-01-14 06:00:00,0.19001,0.19068,0.19001,0.19068,6593.6,1254.048246
2022-01-14 06:01:00,0.19068,0.19096,0.19013,0.19041,9014.1,1717.947298
2022-01-14 06:02:00,0.19041,0.19054,0.19,0.19001,33861.8,6449.992456
2022-01-14 06:03:00,0.19001,0.19006,0.18966,0.19,13719.9,2603.654331
2022-01-14 06:04:00,0.19,0.19031,0.19,0.19027,14012.6,2666.70935
2022-01-14 06:05:00,0.19027,0.19027,0.18993,0.19002,7930.3,1506.740322
2022-01-14 06:06:00,0.19002,0.19002,0.18973,0.18981,14801.3,2809.091387
2022-01-14 06:07:00,0.18981,0.18981,0.18876,0.18889,4308,813.401519
2022-01-14 06:08:00,0.18889,0.18889,0.18822,0.18872,17716.3,3337.391005
2022-01-14 06:09:00,0.18872,0.1889,0.18835,0.18835,12281.9,2318.202255
2022-01-14 06:10:00,0.18835,0.1887,0.18835,0.18853,9270.6,1748.759523
2022-01-14 06:11:00,0.18853,0.18903,0.18853,0.18886,37607.5,7102.442478
2022-01-14 06:12:00,0.18886,0.18926,0.18886,0.18917,70639.2,13361.21298
2022-01-14 06:13:00,0.18917,0.18922,0.18882,0.18898,94994.8,17943.258017
2022-01-14 06:14:00,0.18898,0.18898,0.18883,0.18883,1925.6,363.666818
2022-01-14 06:15:00,0.18883,0.18902,0.1888,0.18902,60374.7,11409.057937
2022-01-14 06:16:00,0.18902,0.18902,0.18886,0.18886,39842,7526.369984
2022-01-14 06:17:00,0.18886,0.18941,0.18886,0.18941,26067,4927.708472
2022-01-14 06:18:00,0.18941,0.20535,0.18932,0.20535,1399774.5,273559.561481
2022-01-14 06:19:00,0.20535,0.2145,0.20535,0.20782,275858.1,57830.971326
2022-01-14 06:20:00,0.20782,0.21009,0.20546,0.207,390813.9,81516.019974
2022-01-14 06:21:00,0.207,0.20798,0.20174,0.20322,562131.4,115581.531767
2022-01-14 06:22:00,0.20322,0.20447,0.20225,0.20284,276748.8,56359.917167
2022-01-14 06:23:00,0.20284,0.20391,0.20158,0.20233,784788.4,159347.776402
2022-01-14 06:24:00,0.20233,0.20296,0.1995,0.1995,658746.8,132167.319836
2022-01-14 06:25:00,0.1995,0.19951,0.1973,0.19856,574398.2,113993.056575
2022-01-14 06:26:00,0.19856,0.19998,0.19822,0.19946,456936.4,90852.378467
2022-01-14 06:27:00,0.19946,0.19993,0.19924,0.19941,211330.7,42159.118349
2022-01-14 06:28:00,0.19941,0.19979,0.19821,0.19867,167366.3,33333.268774
2022-01-14 06:29:00,0.19867,0.20008,0.19867,0.19954,425300.7,84854.187997
2022-01-14 06:30:00,0.19954,0.20041,0.19938,0.20041,629710.2,125788.624025
2022-01-14 06:31:00,0.20041,0.20144,0.19896,0.19933,231543.6,46327.881663
2022-01-14 06:32:00,0.19933,0.19973,0.19866,0.19945,866253.9,172450.592748
2022-01-14 06:33:00,0.19945,0.19979,0.1989,0.1989,177457.4,35393.463945
2022-01-14 06:34:00,0.1989,0.19913,0.19789,0.19797,303628.7,60195.200799
2022-01-14 06:35:00,0.19797,0.19797,0.19569,0.19577,140987.5,27749.379971
2022-01-14 06:36:00,0.19577,0.19715,0.19577,0.19703,111991.5,22029.616211
2022-01-14 06:37:00,0.19703,0.19755,0.19651,0.19691,158229,31165.330897
2022-01-14 06:38:00,0.19691,0.19752,0.19672,0.19672,155620.1,30675.108556
2022-01-14 06:39:00,0.19672,0.19716,0.19668,0.197,90940,17908.629075
2022-01-14 06:40:00,0.197,0.19835,0.197,0.19803,126462.3,25021.103674
2022-01-14 06:41:00,0.19803,0.19804,0.1972,0.1978,54651.5,10797.433764
2022-01-14 06:42:00,0.1978,0.19788,0.19765,0.19788,23692.2,4687.34473
2022-01-14 06:43:00,0.19788,0.19831,0.19781,0.19782,26003.3,5148.00372
2022-01-14 06:44:00,0.19782,0.19782,0.19685,0.19705,84321.9,16639.874165
2022-01-14 06:45:00,0.19705,0.19816,0.19705,0.19816,43047.7,8506.898584
2022-01-14 06:46:00,0.19816,0.19816,0.19704,0.19721,34622.6,6841.561191
2022-01-14 06:47:00,0.19721,0.19788,0.19714,0.19788,34673.8,6857.65285
2022-01-14 06:48:00,0.19788,0.1985,0.19765,0.19768,98840.5,19577.958018
2022-01-14 06:49:00,0.19768,0.19825,0.19745,0.19825,107674.2,21284.016247
2022-01-14 06:50:00,0.19825,0.19972,0.19825,0.19872,46913.6,9332.521483
2022-01-14 06:51:00,0.19872,0.19892,0.19838,0.19838,129244.4,25667.304661
2022-01-14 06:52:00,0.19838,0.19907,0.19838,0.19868,69121,13748.014363
2022-01-14 06:53:00,0.19868,0.19964,0.19868,0.19964,113772.2,22669.319347
2022-01-14 06:54:00,0.19964,0.20038,0.19919,0.19925,197491.8,39441.368518
2022-01-14 06:55:00,0.19925,0.19994,0.19909,0.19909,1684.4,336.186625
2022-01-14 06:56:00,0.19909,0.19981,0.19898,0.19969,212955.5,42429.080942
2022-01-14 06:57:00,0.19969,0.20091,0.19969,0.2,122673.9,24590.47434
2022-01-14 06:58:00,0.2,0.20018,0.19965,0.20008,251586.7,50323.721779
2022-01-14 06:59:00,0.20008,0.20024,0.1998,0.1998,170095.7,34025.868735
2022-01-14 07:00:00,0.1998,0.20022,0.19901,0.19966,47139.9,9402.617633
2022-01-14 07:01:00,0.19966,0.20049,0.19966,0.20006,10111.4,2024.59382
2022-01-14 07:02:00,0.20006,0.20006,0.19888,0.19969,31597.2,6302.086411
2022-01-14 07:03:00,0.19969,0.19969,0.19937,0.19937,5214.5,1039.64693
2022-01-14 07:04:00,0.19937,0.19954,0.19927,0.19954,118115.1,23557.564747
2022-01-14 07:05:00,0.19954,0.20038,0.19945,0.20038,58853.6,11750.873317
2022-01-14 07:06:00,0.20038,0.20058,0.19995,0.20016,9712.8,1944.609264
2022-01-14 07:07:00,0.20016,0.20028,0.20014,0.20014,25165,5036.611158
2022-01-14 07:08:00,0.20014,0.20014,0.20009,0.20014,64856.8,12979.515512
2022-01-14 07:09:00,0.20014,0.20093,0.20014,0.20089,120276.2,24142.076266
2022-01-14 07:10:00,0.20089,0.20216,0.20068,0.20174,169227.3,34030.108701
2022-01-14 07:11:00,0.20174,0.20243,0.20174,0.2024,16717.7,3379.262503
2022-01-14 07:12:00,0.2024,0.20264,0.20219,0.20264,30892.5,6256.59604
2022-01-14 07:13:00,0.20264,0.20364,0.20234,0.20364,22506.3,4571.577701
2022-01-14 07:14:00,0.20364,0.20375,0.20332,0.2037,45371.3,9230.208833
2022-01-14 07:15:00,0.2037,0.20404,0.20253,0.20376,278928.2,56637.861338
2022-01-14 07:16:00,0.20376,0.20512,0.20338,0.20338,307698.1,62846.876789
2022-01-14 07:17:00,0.20338,0.20345,0.20303,0.20303,69816.5,14197.053348
2022-01-14 07:18:00,0.20303,0.20303,0.20208,0.20262,13248.7,2685.895261
2022-01-14 07:19:00,0.20262,0.20324,0.20243,0.20307,27671.2,5617.825229
2022-01-14 07:20:00,0.20307,0.20307,0.20158,0.20158,102740.2,20768.988828
2022-01-14 07:21:00,0.20158,0.2019,0.20099,0.20099,20601.3,4148.777099
2022-01-14 07:22:00,0.20099,0.20145,0.20086,0.20145,41411.1,8339.012539
2022-01-14 07:23:00,0.20145,0.20221,0.20145,0.20221,910.2,184.051542
2022-01-14 07:24:00,0.20221,0.20229,0.20163,0.20163,4804.6,971.477016
2022-01-14 07:25:00,0.20163,0.20163,0.20145,0.20153,3138.3,632.482243
2022-01-14 07:26:00,0.20153,0.20197,0.20091,0.20091,22275.6,4485.840117
2022-01-14 07:27:00,0.20091,0.20112,0.19957,0.2,120529.9,24201.576172
2022-01-14 07:28:00,0.2,0.2,0.19925,0.19925,46643,9305.084213
2022-01-14 07:29:00,0.19925,0.2,0.19925,0.19954,123789.2,24738.16882
2022-01-14 07:30:00,0.19954,0.19963,0.19954,0.19962,2842.2,567.374646
2022-01-14 07:31:00,0.19962,0.19992,0.19906,0.19906,47925.1,9558.31706
2022-01-14 07:32:00,0.19906,0.19921,0.1988,0.19921,56355.4,11212.287673
2022-01-14 07:33:00,0.19921,0.19945,0.19907,0.19941,23506.9,4681.933924
2022-01-14 07:34:00,0.19941,0.20001,0.19941,0.19993,161503.3,32292.367611
2022-01-14 07:35:00,0.19993,0.19994,0.19916,0.19916,24840.7,4952.192147
2022-01-14 07:36:00,0.19916,0.19916,0.198,0.198,46148.9,9170.347248
2022-01-14 07:37:00,0.198,0.19811,0.19716,0.19738,32285.5,6378.047913
2022-01-14 07:38:00,0.19738,0.19738,0.19593,0.19645,92370.1,18178.230755
2022-01-14 07:39:00,0.19645,0.19645,0.19446,0.19537,109888.6,21446.959609
2022-01-14 07:40:00,0.19537,0.19656,0.19537,0.19615,132836.6,26041.017964
2022-01-14 07:41:00,0.19615,0.19717,0.19615,0.19717,13471.2,2655.55476
2022-01-14 07:42:00,0.19717,0.19717,0.19539,0.19539,32422,6340.313003
2022-01-14 07:43:00,0.19539,0.19563,0.19491,0.19547,17662.8,3453.204766
2022-01-14 07:44:00,0.19547,0.19587,0.19531,0.19552,16457.7,3216.911546
2022-01-14 07:45:00,0.19552,0.19606,0.19552,0.19588,41249,8078.64115
2022-01-14 07:46:00,0.19588,0.19645,0.19511,0.19612,22883,4487.365714
2022-01-14 07:47:00,0.19612,0.19688,0.19586,0.19586,60967,11976.450321
2022-01-14 07:48:00,0.19586,0.19645,0.19572,0.19641,23190.6,4542.324691
2022-01-14 07:49:00,0.19641,0.19761,0.19641,0.1975,130845.6,25802.498151
2022-01-14 07:50:00,0.1975,0.19761,0.19649,0.19681,16673.1,3278.421921
2022-01-14 07:51:00,0.19681,0.19708,0.19645,0.19645,15074.3,2965.37962
2022-01-14 07:52:00,0.19645,0.19672,0.19588,0.19589,9611,1889.069971
2022-01-14 07:53:00,0.19589,0.19589,0.19493,0.19493,298190.2,58289.283449
2022-01-14 07:54:00,0.19493,0.19542,0.19493,0.19519,22848.3,4460.060618
2022-01-14 07:55:00,0.19519,0.19638,0.19519,0.19609,64093.7,12552.027969
2022-01-14 07:56:00,0.19609,0.1961,0.19585,0.19585,4107.2,804.413195
2022-01-14 07:57:00,0.19585,0.19585,0.19533,0.19533,48857,9544.366452
2022-01-14 07:58:00,0.19533,0.19536,0.1949,0.19536,142074.4,27706.881281
2022-01-14 07:59:00,0.19536,0.19611,0.19536,0.19611,160471.3,31400.755431
2022-01-14 08:00:00,0.19611,0.19661,0.19611,0.19661,226249.1,44451.98367
2022-01-14 08:01:00,0.19661,0.19661,0.19508,0.19511,17159.2,3353.062889
2022-01-14 08:02:00,0.19511,0.19559,0.1951,0.1951,1654.5,323.244177
2022-01-14 08:03:00,0.1951,0.19516,0.19475,0.19488,84305.3,16441.446436
2022-01-14 08:04:00,0.19488,0.19545,0.19488,0.1949,2777,541.703589
2022-01-14 08:05:00,0.1949,0.1949,0.19314,0.19389,51223.9,9918.346271
2022-01-14 08:06:00,0.19389,0.19411,0.19176,0.19197,56559,10872.457902
2022-01-14 08:07:00,0.19197,0.19309,0.19197,0.19309,11971.4,2311.346261
2022-01-14 08:08:00,0.19309,0.19309,0.1918,0.1921,85584.4,16428.858714
2022-01-14 08:09:00,0.1921,0.19279,0.19198,0.19263,4545.1,874.624911
2022-01-14 08:10:00,0.19263,0.19263,0.19165,0.19165,1464.1,281.489997
2022-01-14 08:11:00,0.19165,0.19229,0.19165,0.19229,89554.1,17185.560839
2022-01-14 08:12:00,0.19229,0.19301,0.19229,0.19301,33968.7,6549.539331
2022-01-14 08:13:00,0.19301,0.19316,0.19294,0.19316,4555.4,879.888214
2022-01-14 08:14:00,0.19316,0.19316,0.19286,0.19286,13429,2589.96114
2022-01-14 08:15:00,0.19286,0.19286,0.19222,0.19253,32157.1,6191.511229
2022-01-14 08:16:00,0.19253,0.19263,0.19236,0.1924,32681.5,6288.712035
2022-01-14 08:17:00,0.1924,0.1935,0.19227,0.1935,49451.4,9531.070747
2022-01-14 08:18:00,0.1935,0.1935,0.19297,0.19334,39844.8,7697.263279
2022-01-14 08:19:00,0.19334,0.19399,0.19332,0.19395,20502.3,3969.632477
2022-01-14 08:20:00,0.19395,0.1945,0.19367,0.19397,69478.4,13488.012281
2022-01-14 08:21:00,0.19397,0.19439,0.19391,0.19425,29807.8,5789.45861
2022-01-14 08:22:00,0.19425,0.19425,0.1937,0.19389,18620,3609.286741
2022-01-14 08:23:00,0.19389,0.19496,0.19389,0.19496,4303.6,838.815296
2022-01-14 08:24:00,0.19496,0.19496,0.19426,0.19427,41036.4,7973.158705
2022-01-14 08:25:00,0.19427,0.195,0.19427,0.195,145539.7,28369.218988
2022-01-14 08:26:00,0.195,0.195,0.19452,0.19498,181405.3,35358.227644
2022-01-14 08:27:00,0.19498,0.19498,0.19393,0.19393,80724.2,15666.411685
2022-01-14 08:28:00,0.19393,0.19408,0.19393,0.19408,21601.4,4190.613059
2022-01-14 08:29:00,0.19408,0.19408,0.19364,0.19364,147044.3,28484.473233
2022-01-14 08:30:00,0.19364,0.19394,0.19364,0.1939,28643,5553.097271
2022-01-14 08:31:00,0.1939,0.19448,0.1939,0.19448,45419.5,8824.921311
2022-01-14 08:32:00,0.19448,0.19448,0.19311,0.19311,17173.1,3318.188759
2022-01-14 08:33:00,0.19311,0.19311,0.19262,0.19302,12266.6,2366.857616
2022-01-14 08:34:00,0.19302,0.19363,0.19302,0.19363,31357.6,6065.675925
2022-01-14 08:35:00,0.19363,0.19363,0.19349,0.19349,12913,2498.53637
2022-01-14 08:36:00,0.19349,0.19415,0.19349,0.19412,9774.6,1896.291627
2022-01-14 08:37:00,0.19412,0.19481,0.19412,0.19481,183739.4,35749.92931
2022-01-14 08:38:00,0.19481,0.19481,0.19412,0.19412,15039.9,2928.839444
2022-01-14 08:39:00,0.19412,0.1944,0.19412,0.19431,19080.9,3707.748375
2022-01-14 08:40:00,0.19431,0.19441,0.19402,0.19402,10723.1,2084.057498
2022-01-14 08:41:00,0.19402,0.19402,0.19401,0.19401,1947.6,377.853876
2022-01-14 08:42:00,0.19401,0.19459,0.19401,0.19459,19236.2,3741.334344
2022-01-14 08:43:00,0.19459,0.19513,0.19459,0.19513,42122.4,8210.255688
2022-01-14 08:44:00,0.19513,0.19513,0.19474,0.19474,3596.7,700.609501
2022-01-14 08:45:00,0.19474,0.19475,0.19386,0.19386,30626.2,5953.309098
2022-01-14 08:46:00,0.19386,0.19395,0.19386,0.1939,1579.3,306.266195
2022-01-14 08:47:00,0.1939,0.1951,0.1939,0.1951,593.8,115.85038
2022-01-14 08:48:00,0.1951,0.1962,0.1951,0.1959,90495.3,17692.513283
2022-01-14 08:49:00,0.1959,0.1959,0.19529,0.19529,26204.8,5124.224036
2022-01-14 08:50:00,0.19529,0.19593,0.19529,0.19587,5172.6,1012.878621
2022-01-14 08:51:00,0.19587,0.19587,0.19481,0.19481,93385.1,18214.783584
2022-01-14 08:52:00,0.19481,0.195,0.19446,0.19446,142693.9,27760.920868
2022-01-14 08:53:00,0.19446,0.19476,0.19446,0.19455,115546.1,22502.791101
2022-01-14 08:54:00,0.19455,0.19503,0.19455,0.19503,5744.9,1119.695148
2022-01-14 08:55:00,0.19503,0.19503,0.19429,0.19429,27004.7,5255.051562
2022-01-14 08:56:00,0.19429,0.19429,0.1939,0.1939,4093.6,793.74904
2022-01-14 08:57:00,0.1939,0.19463,0.1939,0.19463,20339.7,3952.009549
2022-01-14 08:58:00,0.19463,0.19463,0.19463,0.19463,0,0
2022-01-14 08:59:00,0.19463,0.19463,0.19312,0.1932,85062.5,16478.354054
2022-01-14 09:00:00,0.1932,0.1932,0.1932,0.1932,0,0
2022-01-14 09:01:00,0.1932,0.19373,0.1932,0.19371,12953,2509.38389
2022-01-14 09:02:00,0.19371,0.19397,0.19336,0.19394,19262.8,3731.187287
2022-01-14 09:03:00,0.19394,0.19493,0.19394,0.19493,44123.1,8575.755894
2022-01-14 09:04:00,0.19493,0.19624,0.19475,0.19624,96924.1,18909.737686
2022-01-14 09:05:00,0.19624,0.1965,0.1959,0.1965,358.6,70.28678
2022-01-14 09:06:00,0.1965,0.197,0.19648,0.19648,6760.5,1328.790311
2022-01-14 09:07:00,0.19648,0.19691,0.19648,0.19672,103122.4,20269.69244
2022-01-14 09:08:00,0.19672,0.19692,0.19633,0.19692,33185.5,6523.045316
2022-01-14 09:09:00,0.19692,0.19692,0.1968,0.19686,16665.4,3279.779514
2022-01-14 09:10:00,0.19686,0.19816,0.19686,0.19816,14286,2819.062116
2022-01-14 09:11:00,0.19816,0.19816,0.1972,0.19738,22069,4355.438206
2022-01-14 09:12:00,0.19738,0.19769,0.19737,0.19751,47184.1,9317.212491
2022-01-14 09:13:00,0.19751,0.19768,0.1973,0.19768,143172,28267.413127
2022-01-14 09:14:00,0.19768,0.19775,0.19612,0.19668,100515.1,19761.448295
2022-01-14 09:15:00,0.19668,0.19748,0.19668,0.19748,17428.2,3438.909649
2022-01-14 09:16:00,0.19748,0.1977,0.19741,0.19741,95698.9,18905.01957
2022-01-14 09:17:00,0.19741,0.19816,0.19741,0.19816,48646.5,9625.102252
2022-01-14 09:18:00,0.19816,0.19937,0.19816,0.19937,35430.5,7045.660194
2022-01-14 09:19:00,0.19937,0.19937,0.19873,0.19873,41006.6,8154.954335
2022-01-14 09:20:00,0.19873,0.19954,0.19873,0.19877,42002.6,8365.337938
2022-01-14 09:21:00,0.19877,0.19877,0.19857,0.19857,2863.7,568.983507
2022-01-14 09:22:00,0.19857,0.19881,0.1981,0.1981,21762.6,4321.168576
2022-01-14 09:23:00,0.1981,0.1981,0.1979,0.19794,47871.6,9475.231404
2022-01-14 09:24:00,0.19794,0.19819,0.19794,0.19819,910,180.3529
2022-01-14 09:25:00,0.19819,0.19838,0.19644,0.197,167578.2,32961.637095
2022-01-14 09:26:00,0.197,0.197,0.1964,0.1964,7048.3,1385.350154
2022-01-14 09:27:00,0.1964,0.19673,0.1958,0.19586,61374.2,12029.303203
2022-01-14 09:28:00,0.19586,0.19587,0.19437,0.19449,25026.6,4884.188493
2022-01-14 09:29:00,0.19449,0.19511,0.19449,0.19498,47161,9194.291851
2022-01-14 09:30:00,0.19498,0.19621,0.19498,0.19621,142183.8,27773.314895
2022-01-14 09:31:00,0.19621,0.19621,0.1958,0.1958,23745.7,4650.51935
2022-01-14 09:32:00,0.1958,0.19587,0.19557,0.19587,14991,2935.292677
2022-01-14 09:33:00,0.19587,0.19587,0.19557,0.19557,1415.4,276.83887
2022-01-14 09:34:00,0.19557,0.19557,0.19495,0.19516,44775.5,8739.618633
2022-01-14 09:35:00,0.19516,0.19541,0.19516,0.19541,262.1,51.216961
2022-01-14 09:36:00,0.19541,0.19618,0.19541,0.19618,23371.7,4580.245692
2022-01-14 09:37:00,0.19618,0.19679,0.19586,0.19666,129581.8,25418.627759
2022-01-14 09:38:00,0.19666,0.19671,0.19624,0.19671,25116.7,4935.073256
2022-01-14 09:39:00,0.19671,0.19671,0.19627,0.19636,15788.3,3099.893189
2022-01-14 09:40:00,0.19636,0.198,0.19636,0.198,87151.8,17191.935987
2022-01-14 09:41:00,0.198,0.19803,0.19728,0.19731,397857.5,78728.189508
2022-01-14 09:42:00,0.19731,0.19818,0.19731,0.19766,119349.3,23612.650989
2022-01-14 09:43:00,0.19766,0.19766,0.19676,0.19693,42515.5,8370.918386
2022-01-14 09:44:00,0.19693,0.19719,0.19693,0.19703,13650.4,2689.674104
2022-01-14 09:45:00,0.19703,0.19736,0.1969,0.19703,22280,4392.057033
2022-01-14 09:46:00,0.19703,0.19791,0.19703,0.19779,43950,8689.346722
2022-01-14 09:47:00,0.19779,0.19938,0.19779,0.19878,78279.6,15542.726352
2022-01-14 09:48:00,0.19878,0.19886,0.19853,0.19853,12903.4,2565.863402
2022-01-14 09:49:00,0.19853,0.19871,0.19853,0.19867,52549,10439.63964
2022-01-14 09:50:00,0.19867,0.19874,0.19844,0.19844,14564.4,2890.51174
2022-01-14 09:51:00,0.19844,0.19844,0.19844,0.19844,0,0
2022-01-14 09:52:00,0.19844,0.19844,0.19773,0.19777,25617.7,5073.951278
2022-01-14 09:53:00,0.19777,0.19777,0.19739,0.19774,22693.8,4485.774878
2022-01-14 09:54:00,0.19774,0.19803,0.197,0.19717,36305.1,7165.062646
2022-01-14 09:55:00,0.19717,0.19717,0.19643,0.19643,794,155.96542
2022-01-14 09:56:00,0.19643,0.19682,0.19634,0.19681,67787,13317.076537
2022-01-14 09:57:00,0.19681,0.19687,0.19602,0.19609,77059.3,15138.418576
2022-01-14 09:58:00,0.19609,0.19616,0.19586,0.19586,19406,3801.200275
2022-01-14 09:59:00,0.19586,0.1961,0.19586,0.1961,76636.7,15024.666106
2022-01-14 10:00:00,0.1961,0.19649,0.1961,0.19631,89735.6,17597.752144
2022-01-14 10:01:00,0.19631,0.19672,0.19631,0.1965,2492.1,490.096026
2022-01-14 10:02:00,0.1965,0.1965,0.19532,0.19538,15380.7,3007.035521
2022-01-14 10:03:00,0.19538,0.19538,0.19538,0.19538,0,0
2022-01-14 10:04:00,0.19538,0.19539,0.19496,0.19496,19557.8,3817.881074
2022-01-14 10:05:00,0.19496,0.19517,0.19477,0.19517,17746.4,3459.97635
2022-01-14 10:06:00,0.19517,0.19517,0.1946,0.19485,17493.8,3405.509142
2022-01-14 10:07:00,0.19485,0.19551,0.19485,0.19551,11569,2259.641193
2022-01-14 10:08:00,0.19551,0.19596,0.19519,0.19519,29460.6,5752.880001
2022-01-14 10:09:00,0.19519,0.19635,0.19519,0.19635,51005.4,9998.211506
2022-01-14 10:10:00,0.19635,0.19635,0.19585,0.19616,31890.3,6251.935158
2022-01-14 10:11:00,0.19616,0.19631,0.19616,0.19628,10851.2,2129.855724
2022-01-14 10:12:00,0.19628,0.1964,0.19628,0.19631,5711.2,1121.34344
2022-01-14 10:13:00,0.19631,0.19631,0.1959,0.19599,11943.7,2340.118715
2022-01-14 10:14:00,0.19599,0.19616,0.19599,0.19616,1098.1,215.303696
2022-01-14 10:15:00,0.19616,0.19616,0.19545,0.19561,12294.2,2409.73086
2022-01-14 10:16:00,0.19561,0.19666,0.19546,0.19666,127287.4,24971.958072
2022-01-14 10:17:00,0.19666,0.19732,0.19665,0.19667,29787.2,5862.825673
2022-01-14 10:18:00,0.19667,0.19725,0.19665,0.19706,119227.4,23498.601671
2022-01-14 10:19:00,0.19706,0.19835,0.19691,0.1983,99673.3,19694.971664
2022-01-14 10:20:00,0.1983,0.19851,0.19778,0.19778,209902.7,41595.588495
2022-01-14 10:21:00,0.19778,0.19872,0.19778,0.19825,70498.1,13995.761901
2022-01-14 10:22:00,0.19825,0.19825,0.19737,0.19752,15294,3028.016777
2022-01-14 10:23:00,0.19752,0.19772,0.19723,0.19725,53223.3,10507.986418
2022-01-14 10:24:00,0.19725,0.19731,0.19687,0.19703,21410.9,4217.249892
2022-01-14 10:25:00,0.19703,0.19703,0.1962,0.1964,28313.3,5565.05734
2022-01-14 10:26:00,0.1964,0.19707,0.1964,0.19707,8237.9,1623.442953
2022-01-14 10:27:00,0.19707,0.19736,0.19668,0.19719,19374.9,3817.795221
2022-01-14 10:28:00,0.19719,0.19745,0.19719,0.19726,3183.2,628.31558
2022-01-14 10:29:00,0.19726,0.19741,0.1969,0.1969,975.4,192.403455
2022-01-14 10:30:00,0.1969,0.19721,0.19662,0.19721,72549.8,14274.323183
2022-01-14 10:31:00,0.19721,0.19734,0.19671,0.19725,28187.1,5560.520095
2022-01-14 10:32:00,0.19725,0.199,0.19725,0.199,25840,5121.888908
2022-01-14 10:33:00,0.199,0.1996,0.19885,0.19895,175817.9,35012.437421
2022-01-14 10:34:00,0.19895,0.19918,0.19843,0.19884,22640.2,4501.269222
2022-01-14 10:35:00,0.19884,0.19958,0.19884,0.19955,134573.1,26835.887837
2022-01-14 10:36:00,0.19955,0.20067,0.19949,0.20059,199005.6,39890.169479
2022-01-14 10:37:00,0.20059,0.20059,0.1996,0.1996,12796.7,2555.201684
2022-01-14 10:38:00,0.1996,0.1996,0.19861,0.19861,12882.1,2565.460828
2022-01-14 10:39:00,0.19861,0.19913,0.19861,0.19876,36621.2,7283.713965
2022-01-14 10:40:00,0.19876,0.19958,0.19876,0.19914,33847.8,6748.785697
2022-01-14 10:41:00,0.19914,0.19914,0.19909,0.1991,6246,1243.565844
2022-01-14 10:42:00,0.1991,0.19923,0.19876,0.19876,25817.9,5133.732017
2022-01-14 10:43:00,0.19876,0.19876,0.1984,0.1984,25839.3,5127.803753
2022-01-14 10:44:00,0.1984,0.19879,0.19822,0.19822,10178.7,2019.389624
2022-01-14 10:45:00,0.19822,0.1983,0.198,0.19826,17198.8,3408.124601
2022-01-14 10:46:00,0.19826,0.19826,0.19739,0.19739,44368.6,8775.81438
2022-01-14 10:47:00,0.19739,0.19743,0.19701,0.19713,167421,33016.597849
2022-01-14 10:48:00,0.19713,0.1979,0.19706,0.19706,192277.6,37962.405814
2022-01-14 10:49:00,0.19706,0.19706,0.19616,0.19618,7739.1,1519.862712
2022-01-14 10:50:00,0.19618,0.19656,0.19618,0.19622,181211.7,35578.041001
2022-01-14 10:51:00,0.19622,0.19629,0.196,0.1961,27437.4,5379.508763
2022-01-14 10:52:00,0.1961,0.19623,0.19485,0.19502,32413.6,6332.674049
2022-01-14 10:53:00,0.19502,0.19543,0.19363,0.19412,90174.6,17527.869989
2022-01-14 10:54:00,0.19412,0.19412,0.19266,0.19267,268774.2,51994.868493
2022-01-14 10:55:00,0.19267,0.19342,0.19133,0.19185,135645.4,26114.354228
2022-01-14 10:56:00,0.19185,0.1926,0.19185,0.19246,6568.2,1264.164016
2022-01-14 10:57:00,0.19246,0.19271,0.19244,0.19265,5188,999.060422
2022-01-14 10:58:00,0.19265,0.19269,0.19203,0.19233,29579.9,5685.650664
2022-01-14 10:59:00,0.19233,0.19271,0.19233,0.19251,1319.9,254.167745
2022-01-14 11:00:00,0.19251,0.19251,0.19047,0.19047,45254.7,8639.61894
2022-01-14 11:01:00,0.19047,0.19047,0.1891,0.18971,410386.1,77813.23579
2022-01-14 11:02:00,0.18971,0.19051,0.18941,0.18941,15246.4,2889.474281
2022-01-14 11:03:00,0.18941,0.18964,0.18868,0.18964,91005.9,17216.183919
2022-01-14 11:04:00,0.18964,0.19022,0.18954,0.19005,26065.3,4952.529568
2022-01-14 11:05:00,0.19005,0.19108,0.18982,0.19088,36592.4,6978.095598
2022-01-14 11:06:00,0.19088,0.1912,0.18942,0.18956,41868.9,7981.509662
2022-01-14 11:07:00,0.18956,0.18956,0.18569,0.18633,128395.3,24070.301002
2022-01-14 11:08:00,0.18633,0.18747,0.18633,0.18747,19724.9,3692.187289
2022-01-14 11:09:00,0.18747,0.188,0.18722,0.188,7649.4,1433.38382
2022-01-14 11:10:00,0.188,0.18878,0.188,0.18852,8260.1,1555.040078
2022-01-14 11:11:00,0.18852,0.18899,0.18811,0.18841,49891,9408.743262
2022-01-14 11:12:00,0.18841,0.189,0.18829,0.18886,152598.1,28816.513755
2022-01-14 11:13:00,0.18886,0.18959,0.18876,0.18959,9546.2,1804.336282
2022-01-14 11:14:00,0.18959,0.18959,0.18836,0.18857,32677.3,6165.417003
2022-01-14 11:15:00,0.18857,0.18958,0.18857,0.18958,4034.9,764.936342
2022-01-14 11:16:00,0.18958,0.18958,0.18887,0.18904,17347.1,3277.357522
2022-01-14 11:17:00,0.18904,0.18977,0.18889,0.18974,13340.1,2531.219186
2022-01-14 11:18:00,0.18974,0.18974,0.18863,0.18863,25403,4808.876873
2022-01-14 11:19:00,0.18863,0.18863,0.18702,0.18702,98803.9,18530.53585
2022-01-14 11:20:00,0.18702,0.18813,0.18701,0.18813,3295.6,617.417132
2022-01-14 11:21:00,0.18813,0.18865,0.18807,0.18841,57612.7,10865.675144
2022-01-14 11:22:00,0.18841,0.18861,0.18823,0.18823,45600.5,8591.208933
2022-01-14 11:23:00,0.18823,0.18823,0.18751,0.18764,13674.5,2564.558399
2022-01-14 11:24:00,0.18764,0.18847,0.18764,0.18847,35798.5,6736.366249
2022-01-14 11:25:00,0.18847,0.18847,0.18759,0.188,19859.7,3731.82006
2022-01-14 11:26:00,0.188,0.18848,0.18798,0.18848,4235.3,798.169344
2022-01-14 11:27:00,0.18848,0.18892,0.18848,0.18892,663.2,125.291744
2022-01-14 11:28:00,0.18892,0.1891,0.18866,0.18872,14878.7,2809.517352
2022-01-14 11:29:00,0.18872,0.18882,0.18842,0.18855,53335.6,10059.548294
2022-01-14 11:30:00,0.18855,0.18855,0.18776,0.18803,23982.2,4507.63255
2022-01-14 11:31:00,0.18803,0.18932,0.18792,0.18932,13697.1,2584.130825
2022-01-14 11:32:00,0.18932,0.18932,0.18869,0.18904,87911.4,16606.480814
2022-01-14 11:33:00,0.18904,0.18904,0.18874,0.18876,6321.6,1193.150882
2022-01-14 11:34:00,0.18876,0.18918,0.18874,0.18912,11515.3,2177.354746
2022-01-14 11:35:00,0.18912,0.18964,0.18912,0.18951,32709.5,6197.534345
2022-01-14 11:36:00,0.18951,0.18951,0.18895,0.18909,12455.1,2354.125366
2022-01-14 11:37:00,0.18909,0.18909,0.18777,0.18777,1380.9,259.754148
2022-01-14 11:38:00,0.18777,0.18819,0.18777,0.18819,10234.8,1925.446153
2022-01-14 11:39:00,0.18819,0.18827,0.18776,0.18788,187264.6,35200.597984
2022-01-14 11:40:00,0.18788,0.18788,0.1868,0.18785,20712.3,3873.774859
2022-01-14 11:41:00,0.18785,0.18797,0.18765,0.18765,31016.4,5823.354968
2022-01-14 11:42:00,0.18765,0.18765,0.18723,0.18726,21362.2,4000.923567
2022-01-14 11:43:00,0.18726,0.18778,0.18726,0.18734,76832.4,14418.596981
2022-01-14 11:44:00,0.18734,0.18734,0.18649,0.18649,14177,2644.240244
2022-01-14 11:45:00,0.18649,0.18677,0.18617,0.18646,6042,1126.726096
2022-01-14 11:46:00,0.18646,0.1869,0.18644,0.18683,46215,8631.265944
2022-01-14 11:47:00,0.18683,0.18739,0.18683,0.18727,21022.5,3937.419252
2022-01-14 11:48:00,0.18727,0.18808,0.18727,0.18808,15448.6,2905.209565
2022-01-14 11:49:00,0.18808,0.18842,0.18785,0.18827,29690.4,5588.879033
2022-01-14 11:50:00,0.18827,0.18827,0.18815,0.18815,1947.2,366.36568
2022-01-14 11:51:00,0.18815,0.18883,0.18811,0.18883,11028.5,2078.764133
2022-01-14 11:52:00,0.18883,0.18923,0.18883,0.18889,39898.7,7538.065186
2022-01-14 11:53:00,0.18889,0.18916,0.18874,0.18916,17532.6,3309.988412
2022-01-14 11:54:00,0.18916,0.18932,0.189,0.189,38927.8,7365.779103
2022-01-14 11:55:00,0.189,0.18907,0.18896,0.18896,24917.3,4709.921519
2022-01-14 11:56:00,0.18896,0.18896,0.18868,0.18876,3698.2,698.198839
2022-01-14 11:57:00,0.18876,0.18881,0.18845,0.18881,35169.5,6631.56987
2022-01-14 11:58:00,0.18881,0.18897,0.18881,0.18897,39505.3,7464.179994
2022-01-14 11:59:00,0.18897,0.18897,0.18843,0.18843,25231.8,4763.130545
2022-01-14 12:00:00,0.18843,0.18843,0.18759,0.18759,12335.4,2314.445354
2022-01-14 12:01:00,0.18759,0.18955,0.18759,0.18945,37329.1,7060.633484
2022-01-14 12:02:00,0.18945,0.18945,0.18919,0.18919,3108.7,588.14017
2022-01-14 12:03:00,0.18919,0.18919,0.1888,0.18901,16234.1,3068.36682
2022-01-14 12:04:00,0.18901,0.18901,0.18763,0.18819,156418.9,29455.697227
2022-01-14 12:05:00,0.18819,0.1882,0.18792,0.18792,44273.2,8326.984001
2022-01-14 12:06:00,0.18792,0.18792,0.18663,0.1869,76767.6,14353.623464
2022-01-14 12:07:00,0.1869,0.18717,0.1865,0.18717,3545.2,662.176217
2022-01-14 12:08:00,0.18717,0.18717,0.18674,0.1869,2283.5,426.737303
2022-01-14 12:09:00,0.1869,0.1869,0.18637,0.18647,34321.2,6400.263363
2022-01-14 12:10:00,0.18647,0.18731,0.18647,0.18688,150628.6,28164.426684
2022-01-14 12:11:00,0.18688,0.187,0.1867,0.18695,74986.8,14013.255309
2022-01-14 12:12:00,0.18695,0.18717,0.1867,0.18698,222008.5,41519.66868
2022-01-14 12:13:00,0.18698,0.18704,0.18681,0.18681,94960.1,17749.174516
2022-01-14 12:14:00,0.18681,0.18775,0.18608,0.18774,335872.7,62827.168122
2022-01-14 12:15:00,0.18774,0.18919,0.18774,0.18919,15245.7,2883.203652
2022-01-14 12:16:00,0.18919,0.18919,0.18869,0.18887,94546.7,17865.738703
2022-01-14 12:17:00,0.18887,0.18948,0.18887,0.18904,247006.7,46721.513814
2022-01-14 12:18:00,0.18904,0.19153,0.18904,0.19096,334664,63671.98148
2022-01-14 12:19:00,0.19096,0.19129,0.19048,0.19048,145709.3,27793.319916
2022-01-14 12:20:00,0.19048,0.19055,0.19037,0.19037,11640,2217.690875
2022-01-14 12:21:00,0.19037,0.19037,0.19005,0.19005,93837.7,17839.028919
2022-01-14 12:22:00,0.19005,0.19075,0.19005,0.19051,83511.3,15903.262583
2022-01-14 12:23:00,0.19051,0.19087,0.19051,0.19073,33753.2,6438.989108
2022-01-14 12:24:00,0.19073,0.19125,0.19073,0.19083,30793.7,5881.379581
2022-01-14 12:25:00,0.19083,0.19083,0.18996,0.18996,14840.7,2821.87212
2022-01-14 12:26:00,0.18996,0.19036,0.18996,0.1903,170945.9,32519.447326
2022-01-14 12:27:00,0.1903,0.1903,0.18943,0.1896,16713.3,3166.557385
2022-01-14 12:28:00,0.1896,0.1896,0.18921,0.18921,176,33.30096
2022-01-14 12:29:00,0.18921,0.18921,0.18854,0.18878,80087.8,15115.370621
2022-01-14 12:30:00,0.18878,0.18948,0.18878,0.1894,30845.4,5842.218741
2022-01-14 12:31:00,0.1894,0.19014,0.18927,0.19014,63333.4,12017.264811
2022-01-14 12:32:00,0.19014,0.19039,0.18987,0.19039,4400.5,836.572129
2022-01-14 12:33:00,0.19039,0.19045,0.19023,0.19026,16105.7,3065.856278
2022-01-14 12:34:00,0.19026,0.191,0.19023,0.191,20052.7,3820.731943
2022-01-14 12:35:00,0.191,0.19121,0.19081,0.19121,13701.3,2618.624762
2022-01-14 12:36:00,0.19121,0.19135,0.19042,0.19042,14347.3,2744.783972
2022-01-14 12:37:00,0.19042,0.19096,0.19042,0.19081,7274.7,1388.0397
2022-01-14 12:38:00,0.19081,0.19153,0.19068,0.19078,44141.3,8441.484642
2022-01-14 12:39:00,0.19078,0.19108,0.19078,0.19095,120845.8,23076.423289
2022-01-14 12:40:00,0.19095,0.19099,0.19079,0.19099,7982,1523.647173
2022-01-14 12:41:00,0.19099,0.19106,0.19055,0.19055,37430.9,7136.59094
2022-01-14 12:42:00,0.19055,0.19055,0.19018,0.19018,25908,4927.940866
2022-01-14 12:43:00,0.19018,0.19063,0.19018,0.19052,58532.5,11151.706717
2022-01-14 12:44:00,0.19052,0.19052,0.19047,0.19052,7530.6,1434.493924
2022-01-14 12:45:00,0.19052,0.19112,0.19052,0.19112,102344.4,19542.944498
2022-01-14 12:46:00,0.19112,0.19202,0.19107,0.19202,92376.3,17690.431181
2022-01-14 12:47:00,0.19202,0.19202,0.19131,0.19183,2155.5,413.132309
2022-01-14 12:48:00,0.19183,0.19183,0.19148,0.19148,356.9,68.341408
2022-01-14 12:49:00,0.19148,0.19171,0.19129,0.19141,20505.6,3925.525088
2022-01-14 12:50:00,0.19141,0.1915,0.19127,0.19136,13385.7,2562.627034
2022-01-14 12:51:00,0.19136,0.1915,0.19106,0.19138,65407.1,12512.379217
2022-01-14 12:52:00,0.19138,0.19167,0.19138,0.19167,16007.2,3066.942054
2022-01-14 12:53:00,0.19167,0.19167,0.19153,0.19153,39874.3,7640.195583
2022-01-14 12:54:00,0.19153,0.19153,0.19076,0.19076,48893.4,9339.939516
2022-01-14 12:55:00,0.19076,0.19076,0.19011,0.19011,123565.5,23534.254257
2022-01-14 12:56:00,0.19011,0.19027,0.18972,0.18972,4370.3,831.032299
2022-01-14 12:57:00,0.18972,0.19035,0.18972,0.19035,36774.6,6992.466167
2022-01-14 12:58:00,0.19035,0.19035,0.18908,0.18924,42248,8008.543069
2022-01-14 12:59:00,0.18924,0.18924,0.18868,0.1889,20540.7,3878.336507
2022-01-14 13:00:00,0.1889,0.18922,0.1889,0.18895,3234.6,611.415622
2022-01-14 13:01:00,0.18895,0.18895,0.18869,0.18869,516.6,97.477254
2022-01-14 13:02:00,0.18869,0.18981,0.18869,0.18981,15456,2931.152036
2022-01-14 13:03:00,0.18981,0.18981,0.18981,0.18981,516.6,98.055846
2022-01-14 13:04:00,0.18981,0.19011,0.18981,0.19011,1342,255.12762
2022-01-14 13:05:00,0.19011,0.19039,0.19011,0.19039,1951.7,371.584163
2022-01-14 13:06:00,0.19039,0.1906,0.19011,0.19055,38823.7,7397.431669
2022-01-14 13:07:00,0.19055,0.19104,0.19055,0.19074,84352.5,16102.000231
2022-01-14 13:08:00,0.19074,0.19081,0.19066,0.19066,10421.2,1986.918022
2022-01-14 13:09:00,0.19066,0.19066,0.19029,0.19043,6027,1147.613516
2022-01-14 13:10:00,0.19043,0.19135,0.19005,0.19135,87442.3,16651.970737
2022-01-14 13:11:00,0.19135,0.19135,0.19048,0.19048,62200.2,11861.92235
2022-01-14 13:12:00,0.19048,0.19083,0.19048,0.19073,24751.7,4722.341959
2022-01-14 13:13:00,0.19073,0.19095,0.19073,0.19086,572.7,109.310706
2022-01-14 13:14:00,0.19086,0.19121,0.19062,0.19109,7529.9,1439.205057
2022-01-14 13:15:00,0.19109,0.19142,0.191,0.19142,57035.6,10900.098686
2022-01-14 13:16:00,0.19142,0.19145,0.19112,0.19131,47057.4,9001.756206
2022-01-14 13:17:00,0.19131,0.19131,0.19072,0.19072,140602.9,26836.790459
2022-01-14 13:18:00,0.19072,0.19095,0.19044,0.19044,132275.8,25241.141693
2022-01-14 13:19:00,0.19044,0.19044,0.19015,0.19016,24048,4573.490748
2022-01-14 13:20:00,0.19016,0.19041,0.19016,0.19037,33847.8,6444.490715
2022-01-14 13:21:00,0.19037,0.19061,0.19037,0.19061,4432.5,844.872655
2022-01-14 13:22:00,0.19061,0.19153,0.19061,0.19153,59875.9,11452.592817
2022-01-14 13:23:00,0.19153,0.1927,0.19153,0.1925,47582.1,9156.642809
2022-01-14 13:24:00,0.1925,0.1925,0.19226,0.19226,549.8,105.704548
2022-01-14 13:25:00,0.19226,0.19226,0.19196,0.19196,15522.2,2981.725352
2022-01-14 13:26:00,0.19196,0.19248,0.19196,0.19207,10205.2,1962.426056
2022-01-14 13:27:00,0.19207,0.19235,0.19207,0.19235,4554.3,875.975055
2022-01-14 13:28:00,0.19235,0.19243,0.19196,0.19196,105477.5,20252.581557
2022-01-14 13:29:00,0.19196,0.19209,0.1917,0.19209,67721.7,12992.2146
2022-01-14 13:30:00,0.19209,0.19261,0.19209,0.19261,878.4,169.165788
2022-01-14 13:31:00,0.19261,0.19263,0.19215,0.19232,25750.5,4951.990014
2022-01-14 13:32:00,0.19232,0.19232,0.19193,0.19227,66397,12744.859793
2022-01-14 13:33:00,0.19227,0.19227,0.19099,0.19133,77593.1,14825.663761
2022-01-14 13:34:00,0.19133,0.19161,0.19133,0.19146,21880.9,4191.658832
2022-01-14 13:35:00,0.19146,0.19146,0.19121,0.19123,14775.7,2825.525207
2022-01-14 13:36:00,0.19123,0.19123,0.19101,0.19118,4183.2,799.102414
2022-01-14 13:37:00,0.19118,0.19181,0.19118,0.19181,452.9,86.870749
2022-01-14 13:38:00,0.19181,0.19184,0.19181,0.19184,245.8,47.154272
2022-01-14 13:39:00,0.19184,0.19184,0.19165,0.19168,728.9,139.713767
2022-01-14 13:40:00,0.19168,0.19168,0.19168,0.19168,0,0
2022-01-14 13:41:00,0.19168,0.19278,0.19168,0.1925,116205.1,22342.735279
2022-01-14 13:42:00,0.1925,0.1925,0.19221,0.19221,2312.4,444.684915
2022-01-14 13:43:00,0.19221,0.19221,0.19199,0.19199,5245.6,1007.452191
2022-01-14 13:44:00,0.19199,0.19236,0.19199,0.1923,906.9,174.401484
2022-01-14 13:45:00,0.1923,0.19232,0.1923,0.19232,727.5,139.9128
2022-01-14 13:46:00,0.19232,0.1924,0.19193,0.19193,14268.5,2744.701183
2022-01-14 13:47:00,0.19193,0.19193,0.19177,0.19177,653.3,125.283341
2022-01-14 13:48:00,0.19177,0.19177,0.19122,0.19125,822.6,157.312572
2022-01-14 13:49:00,0.19125,0.19125,0.19073,0.19082,5323.9,1016.905334
2022-01-14 13:50:00,0.19082,0.19082,0.19077,0.19077,518.2,98.857014
2022-01-14 13:51:00,0.19077,0.19077,0.1902,0.1902,58654.7,11164.09402
2022-01-14 13:52:00,0.1902,0.19035,0.19006,0.19035,11097.6,2109.863522
2022-01-14 13:53:00,0.19035,0.19052,0.19018,0.19024,27530.8,5236.794699
2022-01-14 13:54:00,0.19024,0.19038,0.18971,0.19018,104100.3,19772.713477
2022-01-14 13:55:00,0.19018,0.19018,0.18967,0.18996,18962.5,3598.545369
2022-01-14 13:56:00,0.18996,0.19015,0.18986,0.19003,26920.2,5115.982856
2022-01-14 13:57:00,0.19003,0.19055,0.19003,0.19055,84361.1,16063.783965
2022-01-14 13:58:00,0.19055,0.19058,0.19052,0.19052,26499.8,5049.26158
2022-01-14 13:59:00,0.19052,0.19053,0.1904,0.1904,53359.9,10163.274342
2022-01-14 14:00:00,0.1904,0.19043,0.19004,0.19004,106299.1,20220.967221
2022-01-14 14:01:00,0.19004,0.19033,0.18994,0.19033,45876.4,8718.235367
2022-01-14 14:02:00,0.19033,0.19089,0.19033,0.19089,975.1,185.916553
2022-01-14 14:03:00,0.19089,0.19089,0.19089,0.19089,53.6,10.231704
2022-01-14 14:04:00,0.19089,0.19116,0.19085,0.19116,3976.3,759.078944
2022-01-14 14:05:00,0.19116,0.19143,0.19116,0.19143,17493.4,3347.561478
2022-01-14 14:06:00,0.19143,0.19191,0.19143,0.19178,87251.9,16733.833369
2022-01-14 14:07:00,0.19178,0.19196,0.19174,0.19184,32605.1,6255.425179
2022-01-14 14:08:00,0.19184,0.192,0.19183,0.19183,22218.8,4264.605276
2022-01-14 14:09:00,0.19183,0.19194,0.19164,0.19194,22454.1,4304.194172
2022-01-14 14:10:00,0.19194,0.19219,0.19176,0.19207,89128.5,17106.323228
2022-01-14 14:11:00,0.19207,0.19251,0.19185,0.19185,207330.8,39814.12372
2022-01-14 14:12:00,0.19185,0.19189,0.19171,0.19171,107183.4,20559.059336
2022-01-14 14:13:00,0.19171,0.19179,0.19159,0.19179,2659.4,509.97756
2022-01-14 14:14:00,0.19179,0.19229,0.19179,0.19229,110621.8,21242.773299
2022-01-14 14:15:00,0.19229,0.19268,0.19221,0.19268,11743,2262.17509
2022-01-14 14:16:00,0.19268,0.19268,0.19225,0.19227,10117.9,1946.364285
2022-01-14 14:17:00,0.19227,0.19227,0.19167,0.19167,89464.7,17188.868009
2022-01-14 14:18:00,0.19167,0.19167,0.1912,0.19161,129010.8,24685.563536
2022-01-14 14:19:00,0.19161,0.19161,0.19135,0.19147,17800.2,3406.632534
2022-01-14 14:20:00,0.19147,0.19157,0.19147,0.19157,4193,803.2433
2022-01-14 14:21:00,0.19157,0.19181,0.19157,0.19181,43793.7,8398.487491
2022-01-14 14:22:00,0.19181,0.19189,0.19181,0.19181,4613.6,885.257456
2022-01-14 14:23:00,0.19181,0.19181,0.1916,0.19161,6098.9,1168.569882
2022-01-14 14:24:00,0.19161,0.19161,0.19118,0.19149,27558.4,5273.640558
2022-01-14 14:25:00,0.19149,0.19189,0.19149,0.19174,16239.3,3115.746156
2022-01-14 14:26:00,0.19174,0.19187,0.19165,0.19181,38228.3,7330.342651
2022-01-14 14:27:00,0.19181,0.19181,0.19174,0.19174,10688.5,2049.93914
2022-01-14 14:28:00,0.19174,0.19178,0.19164,0.19171,13636.6,2614.24068
2022-01-14 14:29:00,0.19171,0.19171,0.19128,0.19128,41133.2,7876.6356
2022-01-14 14:30:00,0.19128,0.19176,0.19128,0.19176,694.2,133.119792
2022-01-14 14:31:00,0.19176,0.19178,0.19149,0.19165,22525.8,4314.840249
2022-01-14 14:32:00,0.19165,0.19165,0.19126,0.19126,1947.5,372.491848
2022-01-14 14:33:00,0.19126,0.19126,0.19032,0.19032,9924.2,1893.122772
2022-01-14 14:34:00,0.19032,0.19032,0.18954,0.18982,221214.9,41957.819008
2022-01-14 14:35:00,0.18982,0.19018,0.18981,0.19002,11019.1,2092.886354
2022-01-14 14:36:00,0.19002,0.19111,0.19002,0.19104,1989.1,380.094457
2022-01-14 14:37:00,0.19104,0.19143,0.19094,0.19143,17665.7,3379.212058
2022-01-14 14:38:00,0.19143,0.19234,0.19143,0.19213,29408.5,5643.796197
2022-01-14 14:39:00,0.19213,0.19213,0.19195,0.19202,2202.2,422.837867
2022-01-14 14:40:00,0.19202,0.19256,0.19202,0.19256,9725.3,1869.478673
2022-01-14 14:41:00,0.19256,0.19256,0.19189,0.19189,68801,13208.410748
2022-01-14 14:42:00,0.19189,0.19206,0.19168,0.19168,74877.1,14366.925899
2022-01-14 14:43:00,0.19168,0.19178,0.19156,0.19173,70940.7,13602.77414
2022-01-14 14:44:00,0.19173,0.19231,0.19173,0.19231,3832.4,735.906326
2022-01-14 14:45:00,0.19231,0.19246,0.19209,0.19246,14518.4,2789.641555
2022-01-14 14:46:00,0.19246,0.19279,0.19235,0.19279,44994.6,8661.533226
2022-01-14 14:47:00,0.19279,0.19393,0.19279,0.1936,157459.2,30485.163089
2022-01-14 14:48:00,0.1936,0.19378,0.19324,0.19368,33597.6,6504.256674
2022-01-14 14:49:00,0.19368,0.19368,0.19326,0.19327,13653.1,2638.605137
2022-01-14 14:50:00,0.19327,0.19441,0.19318,0.19439,43887.8,8513.200872
2022-01-14 14:51:00,0.19439,0.19439,0.19383,0.19383,4344.4,842.774872
2022-01-14 14:52:00,0.19383,0.19383,0.19355,0.19357,18791.2,3640.280753
2022-01-14 14:53:00,0.19357,0.19418,0.19357,0.19401,2983.1,579.153799
2022-01-14 14:54:00,0.19401,0.19401,0.19366,0.1939,112135.4,21732.017374
2022-01-14 14:55:00,0.1939,0.19433,0.19362,0.19362,51871.1,10066.737586
2022-01-14 14:56:00,0.19362,0.19441,0.19352,0.19441,68163.6,13211.644677
2022-01-14 14:57:00,0.19441,0.19462,0.1943,0.1943,88036.8,17119.546228
2022-01-14 14:58:00,0.1943,0.19447,0.1943,0.19447,13065.6,2540.094672
2022-01-14 14:59:00,0.19447,0.19447,0.19426,0.19426,4457.4,865.991991
2022-01-14 15:00:00,0.19426,0.19455,0.19379,0.19407,27768.1,5386.653677
2022-01-14 15:01:00,0.19407,0.19407,0.19309,0.19309,20294.8,3925.199244
2022-01-14 15:02:00,0.19309,0.19322,0.1925,0.19273,74643,14416.834964
2022-01-14 15:03:00,0.19273,0.19273,0.1924,0.1924,13491.1,2595.837112
2022-01-14 15:04:00,0.1924,0.1932,0.1924,0.1932,44183.2,8519.14724
2022-01-14 15:05:00,0.1932,0.19401,0.1932,0.19401,23948.4,4635.606332
2022-01-14 15:06:00,0.19401,0.19428,0.19374,0.19428,171565.1,33283.291521
2022-01-14 15:07:00,0.19428,0.19459,0.19403,0.19403,116650.4,22659.917607
2022-01-14 15:08:00,0.19403,0.19435,0.19403,0.19435,13043.3,2531.345039
2022-01-14 15:09:00,0.19435,0.19435,0.19426,0.19426,894.1,173.741045
2022-01-14 15:10:00,0.19426,0.19426,0.194,0.194,8700.4,1689.279434
2022-01-14 15:11:00,0.194,0.19436,0.194,0.19426,19505.8,3790.383407
2022-01-14 15:12:00,0.19426,0.19426,0.19387,0.19394,8472.6,1643.693828
2022-01-14 15:13:00,0.19394,0.19398,0.19366,0.19398,29341.7,5689.272524
2022-01-14 15:14:00,0.19398,0.19441,0.1937,0.19441,166289.2,32295.503658
2022-01-14 15:15:00,0.19441,0.19598,0.19441,0.19554,253156.8,49583.879923
2022-01-14 15:16:00,0.19554,0.19696,0.19476,0.19687,121507.6,23835.985001
2022-01-14 15:17:00,0.19687,0.19687,0.19597,0.1961,171599,33686.740149
2022-01-14 15:18:00,0.1961,0.1961,0.19602,0.19602,13267.1,2600.637026
2022-01-14 15:19:00,0.19602,0.19688,0.19602,0.19633,22083.4,4342.745448
2022-01-14 15:20:00,0.19633,0.19643,0.19617,0.19643,38793,7614.207222
2022-01-14 15:21:00,0.19643,0.19643,0.19584,0.19584,516.6,101.170944
2022-01-14 15:22:00,0.19584,0.19636,0.19584,0.19594,11573.3,2271.252672
2022-01-14 15:23:00,0.19594,0.19608,0.19594,0.19594,9860.3,1932.968858
2022-01-14 15:24:00,0.19594,0.19594,0.19561,0.19561,990.7,193.795927
2022-01-14 15:25:00,0.19561,0.19561,0.19534,0.19534,24526.8,4793.422334
2022-01-14 15:26:00,0.19534,0.19539,0.19522,0.19522,25238.2,4927.850296
2022-01-14 15:27:00,0.19522,0.19531,0.19503,0.19503,13195.8,2575.283894
2022-01-14 15:28:00,0.19503,0.19525,0.19493,0.19493,34890.6,6809.789031
2022-01-14 15:29:00,0.19493,0.19493,0.19446,0.19469,3472.2,675.470771
2022-01-14 15:30:00,0.19469,0.19487,0.19402,0.19425,44698.9,8697.098747
2022-01-14 15:31:00,0.19425,0.19425,0.19369,0.19369,38265.2,7417.541725
2022-01-14 15:32:00,0.19369,0.19388,0.19369,0.19375,50496.4,9787.610359
2022-01-14 15:33:00,0.19375,0.19402,0.19375,0.19392,142117.7,27554.288085
2022-01-14 15:34:00,0.19392,0.19445,0.1939,0.19435,18542.7,3599.017552
2022-01-14 15:35:00,0.19435,0.1944,0.19425,0.19425,38328.8,7449.679925
2022-01-14 15:36:00,0.19425,0.19425,0.19371,0.19371,5853.5,1134.390693
2022-01-14 15:37:00,0.19371,0.19383,0.1936,0.1936,158245.5,30662.146656
2022-01-14 15:38:00,0.1936,0.1936,0.19316,0.19324,44822.5,8663.996057
2022-01-14 15:39:00,0.19324,0.19357,0.19324,0.19357,569.2,110.163624
2022-01-14 15:40:00,0.19357,0.19365,0.19357,0.19365,233.2,45.15918
2022-01-14 15:41:00,0.19365,0.19365,0.19365,0.19365,0,0
2022-01-14 15:42:00,0.19365,0.19365,0.19338,0.19359,29822.2,5767.622739
2022-01-14 15:43:00,0.19359,0.19359,0.19338,0.19338,3898.6,754.186172
2022-01-14 15:44:00,0.19338,0.19338,0.19298,0.19309,11475.3,2215.676181
2022-01-14 15:45:00,0.19309,0.19331,0.19305,0.1933,16586.1,3202.544059
2022-01-14 15:46:00,0.1933,0.19379,0.1933,0.19379,2615.7,506.882222
2022-01-14 15:47:00,0.19379,0.19463,0.19347,0.19463,15290.2,2963.600734
2022-01-14 15:48:00,0.19463,0.19492,0.1943,0.19472,25670.8,4997.15351
2022-01-14 15:49:00,0.19472,0.19472,0.19419,0.1943,42031.4,8164.132339
2022-01-14 15:50:00,0.1943,0.1946,0.19422,0.19435,106187.7,20645.104025
2022-01-14 15:51:00,0.19435,0.19435,0.19367,0.19367,11633.4,2256.532387
2022-01-14 15:52:00,0.19367,0.19372,0.19367,0.19372,8436.5,1634.31878
2022-01-14 15:53:00,0.19372,0.19394,0.19366,0.19379,18035.1,3495.912268
2022-01-14 15:54:00,0.19379,0.19399,0.19379,0.19399,3210.5,622.493327
2022-01-14 15:55:00,0.19399,0.194,0.19378,0.194,6368.6,1235.36584
2022-01-14 15:56:00,0.194,0.194,0.19395,0.19395,11416.9,2214.307755
2022-01-14 15:57:00,0.19395,0.19395,0.19383,0.19393,3045.6,590.513603
2022-01-14 15:58:00,0.19393,0.19393,0.19393,0.19393,0,0
2022-01-14 15:59:00,0.19393,0.19408,0.19393,0.19408,863,167.49104
2022-01-14 16:00:00,0.19408,0.1946,0.19393,0.1946,10344.7,2009.658162
2022-01-14 16:01:00,0.1946,0.1946,0.19451,0.19451,1047.9,203.827029
2022-01-14 16:02:00,0.19451,0.19451,0.19422,0.19422,13615.9,2645.130406
2022-01-14 16:03:00,0.19422,0.19423,0.19359,0.19359,23272.4,4507.089475
2022-01-14 16:04:00,0.19359,0.19359,0.19359,0.19359,1845.6,357.289704
2022-01-14 16:05:00,0.19359,0.19359,0.1931,0.19311,34667,6694.988856
2022-01-14 16:06:00,0.19311,0.19311,0.19237,0.19237,193492.5,37252.685494
2022-01-14 16:07:00,0.19237,0.19247,0.19212,0.19212,15259.5,2933.212653
2022-01-14 16:08:00,0.19212,0.19212,0.19114,0.19127,229967,44003.964496
2022-01-14 16:09:00,0.19127,0.19162,0.19127,0.19162,1729.2,331.028297
2022-01-14 16:10:00,0.19162,0.19162,0.19148,0.19148,132.2,25.320964
2022-01-14 16:11:00,0.19148,0.19152,0.19091,0.19091,28879.2,5529.808849
2022-01-14 16:12:00,0.19091,0.19131,0.19091,0.19131,8978.6,1715.526182
2022-01-14 16:13:00,0.19131,0.19157,0.19131,0.19157,3258.9,624.284963
2022-01-14 16:14:00,0.19157,0.19157,0.19105,0.19105,512.9,97.989545
2022-01-14 16:15:00,0.19105,0.19105,0.19026,0.19048,61060.4,11635.953745
2022-01-14 16:16:00,0.19048,0.19113,0.19048,0.19113,1509,288.41517
2022-01-14 16:17:00,0.19113,0.19169,0.19113,0.19169,2117.4,405.508682
2022-01-14 16:18:00,0.19169,0.19169,0.19161,0.19166,6697.5,1283.441085
2022-01-14 16:19:00,0.19166,0.19166,0.19109,0.19134,2492.6,476.753184
2022-01-14 16:20:00,0.19134,0.19168,0.19134,0.19168,38,7.28384
2022-01-14 16:21:00,0.19168,0.19168,0.19125,0.19125,1185.6,226.94703
2022-01-14 16:22:00,0.19125,0.19125,0.191,0.19102,42190.4,8063.224802
2022-01-14 16:23:00,0.19102,0.19102,0.19102,0.19102,0,0
2022-01-14 16:24:00,0.19102,0.19126,0.19102,0.19121,28595.1,5467.102319
2022-01-14 16:25:00,0.19121,0.19146,0.19121,0.19146,6402.7,1224.990753
2022-01-14 16:26:00,0.19146,0.19212,0.19146,0.19205,2792.7,535.984149
2022-01-14 16:27:00,0.19205,0.19205,0.19185,0.19185,416.4,79.88634
2022-01-14 16:28:00,0.19185,0.19185,0.1917,0.1917,130.3,24.97851
2022-01-14 16:29:00,0.1917,0.1917,0.1917,0.1917,0,0
2022-01-14 16:30:00,0.1917,0.1917,0.19132,0.19149,34237.1,6553.334953
2022-01-14 16:31:00,0.19149,0.19233,0.19149,0.19233,15422,2965.015185
2022-01-14 16:32:00,0.19233,0.19293,0.19233,0.19287,865.6,166.978764
2022-01-14 16:33:00,0.19287,0.19287,0.19236,0.19266,22278.2,4291.555908
2022-01-14 16:34:00,0.19266,0.19274,0.19257,0.19274,14454,2784.26646
2022-01-14 16:35:00,0.19274,0.19289,0.19274,0.19289,101836.2,19633.36195
2022-01-14 16:36:00,0.19289,0.19289,0.19266,0.19266,12221.7,2354.632722
2022-01-14 16:37:00,0.19266,0.19266,0.19266,0.19266,1870,360.2742
2022-01-14 16:38:00,0.19266,0.19361,0.19266,0.19361,17540.2,3392.772954
2022-01-14 16:39:00,0.19361,0.19363,0.19342,0.19343,3747.8,724.945387
2022-01-14 16:40:00,0.19343,0.19343,0.19316,0.19322,14121.9,2728.877925
2022-01-14 16:41:00,0.19322,0.19322,0.19267,0.19267,24227.9,4668.931266
2022-01-14 16:42:00,0.19267,0.19267,0.19258,0.19258,2170.3,417.963947
2022-01-14 16:43:00,0.19258,0.1927,0.19258,0.1927,734.5,141.53815
2022-01-14 16:44:00,0.1927,0.19296,0.19246,0.19296,3225.3,621.437633
2022-01-14 16:45:00,0.19296,0.19296,0.19296,0.19296,0,0
2022-01-14 16:46:00,0.19296,0.19296,0.19296,0.19296,0,0
2022-01-14 16:47:00,0.19296,0.19296,0.19273,0.19273,98.6,19.003178
2022-01-14 16:48:00,0.19273,0.19273,0.19246,0.19246,18168.2,3499.497615
2022-01-14 16:49:00,0.19246,0.19251,0.19228,0.1923,55608.6,10696.774253
2022-01-14 16:50:00,0.1923,0.19231,0.19178,0.19212,168657.9,32377.895741
2022-01-14 16:51:00,0.19212,0.19213,0.19173,0.19184,18407.8,3532.18034
2022-01-14 16:52:00,0.19184,0.19194,0.19184,0.19194,23587.3,4526.818197
2022-01-14 16:53:00,0.19194,0.19217,0.19189,0.19202,15932.8,3059.563371
2022-01-14 16:54:00,0.19202,0.19207,0.19185,0.19185,2461.8,472.73855
2022-01-14 16:55:00,0.19185,0.19185,0.19097,0.19097,36010.5,6882.81451
2022-01-14 16:56:00,0.19097,0.19212,0.1909,0.19187,28988,5543.791367
2022-01-14 16:57:00,0.19187,0.19187,0.19152,0.19152,21683.3,4154.623658
2022-01-14 16:58:00,0.19152,0.19152,0.19152,0.19152,0,0
2022-01-14 16:59:00,0.19152,0.19215,0.19152,0.19215,14908.6,2858.212901
2022-01-14 17:00:00,0.19215,0.19215,0.1917,0.1917,433.6,83.143536
2022-01-14 17:01:00,0.1917,0.1917,0.19166,0.19166,516.1,98.915726
2022-01-14 17:02:00,0.19166,0.19177,0.19162,0.19177,65016.9,12465.978222
2022-01-14 17:03:00,0.19177,0.19177,0.19177,0.19177,0,0
2022-01-14 17:04:00,0.19177,0.19177,0.19097,0.19097,6815.3,1301.880319
2022-01-14 17:05:00,0.19097,0.19098,0.18998,0.19008,41830.1,7965.460711
2022-01-14 17:06:00,0.19008,0.19008,0.18941,0.18945,53565.2,10163.086379
2022-01-14 17:07:00,0.18945,0.18954,0.18926,0.1895,106576.1,20182.044583
2022-01-14 17:08:00,0.1895,0.18983,0.18944,0.18954,2803.7,531.490964
2022-01-14 17:09:00,0.18954,0.18954,0.18834,0.18885,70409.8,13287.662701
2022-01-14 17:10:00,0.18885,0.18933,0.18885,0.1893,21356.1,4040.679478
2022-01-14 17:11:00,0.1893,0.1893,0.18861,0.18861,7249.4,1367.840345
2022-01-14 17:12:00,0.18861,0.18861,0.18807,0.18855,38019.9,7158.794634
2022-01-14 17:13:00,0.18855,0.18855,0.18835,0.18835,1774.4,334.5317
2022-01-14 17:14:00,0.18835,0.18835,0.18776,0.18776,1337.9,251.204104
2022-01-14 17:15:00,0.18776,0.18835,0.18776,0.18829,157064.6,29548.124388
2022-01-14 17:16:00,0.18829,0.18831,0.18818,0.18831,14499.7,2728.706907
2022-01-14 17:17:00,0.18831,0.18852,0.18831,0.18852,55859,10530.13419
2022-01-14 17:18:00,0.18852,0.18893,0.18852,0.18893,514.2,97.147806
2022-01-14 17:19:00,0.18893,0.18893,0.18864,0.18864,13862.5,2615.567968
2022-01-14 17:20:00,0.18864,0.18864,0.18834,0.18834,32444.7,6113.025522
2022-01-14 17:21:00,0.18834,0.18835,0.18827,0.18827,8221.6,1548.024442
2022-01-14 17:22:00,0.18827,0.18827,0.18715,0.18736,63722.3,11949.011283
2022-01-14 17:23:00,0.18736,0.18783,0.18721,0.18771,180486.5,33863.075741
2022-01-14 17:24:00,0.18771,0.18806,0.18771,0.18806,834,156.74901
2022-01-14 17:25:00,0.18806,0.18806,0.18806,0.18806,0,0
2022-01-14 17:26:00,0.18806,0.18818,0.18806,0.18817,14966.4,2815.530596
2022-01-14 17:27:00,0.18817,0.18837,0.18817,0.18823,1592.5,299.867757
2022-01-14 17:28:00,0.18823,0.18823,0.18802,0.18817,582.3,109.493901
2022-01-14 17:29:00,0.18817,0.18817,0.18799,0.18799,92.1,17.313879
2022-01-14 17:30:00,0.18799,0.18849,0.18799,0.18849,11506.1,2168.784789
2022-01-14 17:31:00,0.18849,0.18849,0.18838,0.18838,8285.3,1560.998312
2022-01-14 17:32:00,0.18838,0.18838,0.18793,0.18793,527.9,99.208247
2022-01-14 17:33:00,0.18793,0.18803,0.187,0.187,75493.4,14136.807556
2022-01-14 17:34:00,0.187,0.1872,0.18652,0.1872,207034.5,38667.789444
2022-01-14 17:35:00,0.1872,0.18727,0.1872,0.18727,5528,1035.22856
2022-01-14 17:36:00,0.18727,0.18731,0.18715,0.18715,15319.1,2867.14278
2022-01-14 17:37:00,0.18715,0.18715,0.18711,0.18711,13357,2499.22827
2022-01-14 17:38:00,0.18711,0.18711,0.18665,0.18665,19280.6,3604.176474
2022-01-14 17:39:00,0.18665,0.18665,0.18635,0.18635,1008.4,187.91534
2022-01-14 17:40:00,0.18635,0.18635,0.18627,0.18627,4035.3,751.655331
2022-01-14 17:41:00,0.18627,0.18627,0.18627,0.18627,316.2,58.898574
2022-01-14 17:42:00,0.18627,0.18641,0.18627,0.18641,9492.2,1769.2387
2022-01-14 17:43:00,0.18641,0.18641,0.18595,0.18595,39921.4,7426.822548
2022-01-14 17:44:00,0.18595,0.18595,0.18532,0.18576,42666.3,7915.133524
2022-01-14 17:45:00,0.18576,0.18606,0.18561,0.18606,99714.9,18514.631757
2022-01-14 17:46:00,0.18606,0.1864,0.18598,0.1864,7160.1,1332.453264
2022-01-14 17:47:00,0.1864,0.1864,0.18629,0.18629,447.8,83.420662
2022-01-14 17:48:00,0.18629,0.18629,0.18629,0.18629,0,0
2022-01-14 17:49:00,0.18629,0.18629,0.18581,0.18618,10256.2,1907.250463
2022-01-14 17:50:00,0.18618,0.18662,0.18618,0.18662,7304.9,1360.05035
2022-01-14 17:51:00,0.18662,0.18662,0.18636,0.18636,11009.7,2052.857417
2022-01-14 17:52:00,0.18636,0.18636,0.18618,0.18619,10798.4,2010.669514
2022-01-14 17:53:00,0.18619,0.18619,0.18619,0.18619,0,0
2022-01-14 17:54:00,0.18619,0.18619,0.18588,0.18588,21911.3,4072.992172
2022-01-14 17:55:00,0.18588,0.18588,0.18588,0.18588,0,0
2022-01-14 17:56:00,0.18588,0.18588,0.18586,0.18586,187.7,34.885922
2022-01-14 17:57:00,0.18586,0.18586,0.18566,0.18571,4121.4,765.380899
2022-01-14 17:58:00,0.18571,0.18625,0.18571,0.18625,619.1,115.290485
2022-01-14 17:59:00,0.18625,0.1867,0.18625,0.1867,20602.6,3846.105779
2022-01-14 18:00:00,0.1867,0.1867,0.18626,0.18626,15157.1,2828.750984
2022-01-14 18:01:00,0.18626,0.18641,0.18621,0.18626,24263.9,4518.523792
2022-01-14 18:02:00,0.18626,0.1865,0.18626,0.1865,1907.8,355.555514
2022-01-14 18:03:00,0.1865,0.18731,0.1865,0.18731,20989.2,3928.921425
2022-01-14 18:04:00,0.18731,0.18731,0.18671,0.18708,41297.4,7723.525765
2022-01-14 18:05:00,0.18708,0.18708,0.18654,0.18654,48488.9,9055.558843
2022-01-14 18:06:00,0.18654,0.18755,0.18654,0.18755,59273.8,11093.297407
2022-01-14 18:07:00,0.18755,0.18755,0.18712,0.18712,107,20.02184
2022-01-14 18:08:00,0.18712,0.18712,0.18712,0.18712,999.9,187.101288
2022-01-14 18:09:00,0.18712,0.18712,0.18681,0.18681,34600.8,6465.404516
2022-01-14 18:10:00,0.18681,0.18681,0.18604,0.18604,13145,2445.4958
2022-01-14 18:11:00,0.18604,0.18618,0.18604,0.18618,782,145.589492
2022-01-14 18:12:00,0.18618,0.18674,0.18618,0.18674,8080.2,1508.64312
2022-01-14 18:13:00,0.18674,0.18674,0.18674,0.18674,0,0
2022-01-14 18:14:00,0.18674,0.18674,0.18674,0.18674,0,0
2022-01-14 18:15:00,0.18674,0.18674,0.18623,0.18623,85848.5,15988.600339
2022-01-14 18:16:00,0.18623,0.18638,0.18618,0.18618,7650.1,1425.395958
2022-01-14 18:17:00,0.18618,0.18618,0.18618,0.18618,0,0
2022-01-14 18:18:00,0.18618,0.18648,0.18618,0.18648,10987.4,2048.020425
2022-01-14 18:19:00,0.18648,0.18697,0.18648,0.18688,2146.3,401.026835
2022-01-14 18:20:00,0.18688,0.18688,0.18688,0.18688,0,0
2022-01-14 18:21:00,0.18688,0.18688,0.18618,0.18618,1019.2,189.800064
2022-01-14 18:22:00,0.18618,0.18638,0.18618,0.18638,697.2,129.944136
2022-01-14 18:23:00,0.18638,0.18641,0.18634,0.18634,1247.7,232.554826
2022-01-14 18:24:00,0.18634,0.18634,0.18634,0.18634,0,0
2022-01-14 18:25:00,0.18634,0.18668,0.18634,0.18668,2252.1,420.422028
2022-01-14 18:26:00,0.18668,0.18704,0.18668,0.18704,541,101.169992
2022-01-14 18:27:00,0.18704,0.18704,0.18687,0.18699,12770.2,2386.382394
2022-01-14 18:28:00,0.18699,0.18699,0.18687,0.18687,267,49.89429
2022-01-14 18:29:00,0.18687,0.18707,0.18687,0.18707,99.2,18.557344
2022-01-14 18:30:00,0.18707,0.18707,0.187,0.187,518.7,97.016535
2022-01-14 18:31:00,0.187,0.18719,0.187,0.18718,2247.6,420.725244
2022-01-14 18:32:00,0.18718,0.18718,0.18718,0.18718,0,0
2022-01-14 18:33:00,0.18718,0.18718,0.18637,0.18637,136.3,25.402231
2022-01-14 18:34:00,0.18637,0.18645,0.18637,0.18645,15378.3,2866.746795
2022-01-14 18:35:00,0.18645,0.18645,0.18645,0.18645,0,0
2022-01-14 18:36:00,0.18645,0.18663,0.18645,0.18663,29857.6,5572.323888
2022-01-14 18:37:00,0.18663,0.18663,0.18663,0.18663,0,0
2022-01-14 18:38:00,0.18663,0.18712,0.18663,0.18712,2897.3,542.142776
2022-01-14 18:39:00,0.18712,0.18712,0.18709,0.18712,13463.8,2519.343052
2022-01-14 18:40:00,0.18712,0.18714,0.18712,0.18714,8226.1,1539.432354
2022-01-14 18:41:00,0.18714,0.18714,0.18714,0.18714,0,0
2022-01-14 18:42:00,0.18714,0.18728,0.18714,0.18719,28980.8,5425.933173
2022-01-14 18:43:00,0.18719,0.18736,0.18719,0.18736,13544,2536.900503
2022-01-14 18:44:00,0.18736,0.18744,0.18734,0.18744,113570.7,21287.481606
2022-01-14 18:45:00,0.18744,0.18805,0.18744,0.18803,59553.8,11183.282758
2022-01-14 18:46:00,0.18803,0.18807,0.18803,0.18806,12928.6,2431.371734
2022-01-14 18:47:00,0.18806,0.18845,0.18784,0.18845,18943.2,3563.718581
2022-01-14 18:48:00,0.18845,0.19022,0.18845,0.18896,45551.5,8614.938358
2022-01-14 18:49:00,0.18896,0.18937,0.18896,0.18913,43538.4,8237.68211
2022-01-14 18:50:00,0.18913,0.18916,0.18896,0.18916,20635,3902.364321
2022-01-14 18:51:00,0.18916,0.18935,0.18906,0.18906,119543.9,22612.079594
2022-01-14 18:52:00,0.18906,0.18906,0.18889,0.18889,7763.5,1466.791164
2022-01-14 18:53:00,0.18889,0.18889,0.18889,0.18889,0,0
2022-01-14 18:54:00,0.18889,0.18927,0.18889,0.18927,11988.8,2267.640695
2022-01-14 18:55:00,0.18927,0.18927,0.18909,0.1892,32675.9,6180.508499
2022-01-14 18:56:00,0.1892,0.18953,0.18917,0.18935,8611.2,1630.125595
2022-01-14 18:57:00,0.18935,0.18935,0.18928,0.18928,16567.3,3135.858544
2022-01-14 18:58:00,0.18928,0.18928,0.18924,0.18924,515.6,97.572144
2022-01-14 18:59:00,0.18924,0.18924,0.1886,0.1888,1425.6,269.0108
2022-01-14 19:00:00,0.1888,0.1892,0.1888,0.1892,2465.5,466.336893
2022-01-14 19:01:00,0.1892,0.18921,0.18901,0.18904,35174.3,6649.283645
2022-01-14 19:02:00,0.18904,0.18922,0.18889,0.18922,6754.5,1277.488594
2022-01-14 19:03:00,0.18922,0.18943,0.18912,0.18943,123640.5,23403.589334
2022-01-14 19:04:00,0.18943,0.18943,0.18922,0.18925,55481.5,10501.993199
2022-01-14 19:05:00,0.18925,0.1894,0.18899,0.18899,2405.1,455.231519
2022-01-14 19:06:00,0.18899,0.18899,0.18831,0.18871,64130.6,12088.135674
2022-01-14 19:07:00,0.18871,0.18871,0.18843,0.18844,72742.4,13712.986917
2022-01-14 19:08:00,0.18844,0.18873,0.18844,0.18864,45345.6,8553.900218
2022-01-14 19:09:00,0.18864,0.18865,0.18864,0.18865,257.8,48.63397
2022-01-14 19:10:00,0.18865,0.18865,0.18853,0.18854,6675.7,1258.585329
2022-01-14 19:11:00,0.18854,0.18873,0.18854,0.18873,26231.8,4949.664974
2022-01-14 19:12:00,0.18873,0.1891,0.18873,0.18891,32570.3,6154.221132
2022-01-14 19:13:00,0.18891,0.18891,0.18869,0.18878,92009.8,17371.446755
2022-01-14 19:14:00,0.18878,0.18904,0.18877,0.18877,107455.4,20296.582465
2022-01-14 19:15:00,0.18877,0.18877,0.18858,0.18858,20228.1,3815.051514
2022-01-14 19:16:00,0.18858,0.18858,0.18827,0.18833,36716.3,6914.59586
2022-01-14 19:17:00,0.18833,0.18833,0.18776,0.18808,83110.4,15606.1703
2022-01-14 19:18:00,0.18808,0.18834,0.18808,0.18812,169013.2,31824.579475
2022-01-14 19:19:00,0.18812,0.18812,0.18812,0.18812,0,0
2022-01-14 19:20:00,0.18812,0.18812,0.18788,0.18788,1947.3,365.858724
2022-01-14 19:21:00,0.18788,0.18788,0.18766,0.18766,3291.9,617.757954
2022-01-14 19:22:00,0.18766,0.18766,0.18719,0.18719,37.4,7.000906
2022-01-14 19:23:00,0.18719,0.18719,0.18704,0.18704,1839.4,344.119328
2022-01-14 19:24:00,0.18704,0.18753,0.18704,0.18753,28638.4,5366.768171
2022-01-14 19:25:00,0.18753,0.18753,0.18731,0.18735,15880.7,2977.392523
2022-01-14 19:26:00,0.18735,0.18735,0.18735,0.18735,0,0
2022-01-14 19:27:00,0.18735,0.18735,0.1873,0.18735,6651.3,1245.853089
2022-01-14 19:28:00,0.18735,0.18735,0.18706,0.18724,346.4,64.841162
2022-01-14 19:29:00,0.18724,0.18748,0.18724,0.18748,6012.3,1126.9963
2022-01-14 19:30:00,0.18748,0.18779,0.18748,0.18779,28359.6,5325.106045
2022-01-14 19:31:00,0.18779,0.18779,0.18779,0.18779,0,0
2022-01-14 19:32:00,0.18779,0.18779,0.18779,0.18779,0,0
2022-01-14 19:33:00,0.18779,0.18792,0.18779,0.18792,1947.3,365.936616
2022-01-14 19:34:00,0.18792,0.18806,0.18792,0.18806,69.1,12.994946
2022-01-14 19:35:00,0.18806,0.18896,0.18802,0.18895,53149,10036.206941
2022-01-14 19:36:00,0.18895,0.18895,0.18877,0.18894,2058.5,388.601898
2022-01-14 19:37:00,0.18894,0.18894,0.18872,0.1888,26930,5084.027835
2022-01-14 19:38:00,0.1888,0.18889,0.18878,0.18889,181.2,34.217065
2022-01-14 19:39:00,0.18889,0.18889,0.18889,0.18889,0,0
2022-01-14 19:40:00,0.18889,0.18889,0.1887,0.18888,68874.4,13000.217366
2022-01-14 19:41:00,0.18888,0.18888,0.18888,0.18888,0,0
2022-01-14 19:42:00,0.18888,0.18902,0.18888,0.18902,661.6,125.051104
2022-01-14 19:43:00,0.18902,0.18902,0.1887,0.1887,13246,2499.5202
2022-01-14 19:44:00,0.1887,0.18878,0.1887,0.18878,227.5,42.94745
2022-01-14 19:45:00,0.18878,0.18879,0.18878,0.18879,958.9,181.026308
2022-01-14 19:46:00,0.18879,0.18879,0.18879,0.18879,0,0
2022-01-14 19:47:00,0.18879,0.18884,0.18879,0.18884,2298.6,434.067624
2022-01-14 19:48:00,0.18884,0.18884,0.1884,0.1884,34531.4,6510.238767
2022-01-14 19:49:00,0.1884,0.1884,0.18781,0.18781,6640.2,1248.18165
2022-01-14 19:50:00,0.18781,0.18781,0.18781,0.18781,0,0
2022-01-14 19:51:00,0.18781,0.18836,0.18781,0.18836,209.6,39.480256
2022-01-14 19:52:00,0.18836,0.18836,0.18836,0.18836,0,0
2022-01-14 19:53:00,0.18836,0.18836,0.18836,0.18836,0,0
2022-01-14 19:54:00,0.18836,0.18836,0.18805,0.18805,79.8,15.00639
2022-01-14 19:55:00,0.18805,0.18805,0.18805,0.18805,0,0
2022-01-14 19:56:00,0.18805,0.18849,0.18805,0.18841,36102.6,6803.112316
2022-01-14 19:57:00,0.18841,0.18841,0.1881,0.1881,2346.3,441.363198
2022-01-14 19:58:00,0.1881,0.1881,0.18754,0.18754,27802.8,5222.735968
2022-01-14 19:59:00,0.18754,0.18754,0.18754,0.18754,2185.8,409.924932
2022-01-14 20:00:00,0.18754,0.18754,0.18715,0.18716,24382.1,4564.765068
2022-01-14 20:01:00,0.18716,0.18737,0.18716,0.18729,11510,2156.218839
2022-01-14 20:02:00,0.18729,0.1873,0.187,0.187,1738.8,325.65849
2022-01-14 20:03:00,0.187,0.18712,0.18693,0.18712,45929.4,8589.260471
2022-01-14 20:04:00,0.18712,0.18756,0.18712,0.18755,13525.7,2534.159347
2022-01-14 20:05:00,0.18755,0.1876,0.18755,0.1876,7813.6,1465.83136
2022-01-14 20:06:00,0.1876,0.1882,0.1876,0.18798,26269.5,4938.944478
2022-01-14 20:07:00,0.18798,0.18798,0.18781,0.18781,2161.6,405.970096
2022-01-14 20:08:00,0.18781,0.18818,0.18781,0.18808,39868.2,7502.054462
2022-01-14 20:09:00,0.18808,0.18808,0.18777,0.18777,27527.7,5170.598839
2022-01-14 20:10:00,0.18777,0.18777,0.18777,0.18777,0,0
2022-01-14 20:11:00,0.18777,0.18795,0.18777,0.18795,2368.1,444.951004
2022-01-14 20:12:00,0.18795,0.18822,0.18795,0.18822,59.9,11.274378
2022-01-14 20:13:00,0.18822,0.18823,0.18822,0.18823,644.6,121.333058
2022-01-14 20:14:00,0.18823,0.18823,0.18781,0.18802,41639.9,7825.556437
2022-01-14 20:15:00,0.18802,0.18802,0.18749,0.18788,132209,24800.926557
2022-01-14 20:16:00,0.18788,0.18797,0.18766,0.18797,37913.9,7122.487903
2022-01-14 20:17:00,0.18797,0.18821,0.18797,0.18821,3240.8,609.803404
2022-01-14 20:18:00,0.18821,0.18821,0.18821,0.18821,0,0
2022-01-14 20:19:00,0.18821,0.18912,0.18821,0.18912,13769.5,2599.953205
2022-01-14 20:20:00,0.18912,0.18912,0.18889,0.18893,816.9,154.308333
2022-01-14 20:21:00,0.18893,0.18893,0.18844,0.18845,4982.1,939.814105
2022-01-14 20:22:00,0.18845,0.18845,0.18825,0.18825,710.9,133.826925
2022-01-14 20:23:00,0.18825,0.18857,0.18825,0.18857,11012.2,2076.570554
2022-01-14 20:24:00,0.18857,0.18857,0.18857,0.18857,0,0
2022-01-14 20:25:00,0.18857,0.1887,0.18857,0.1887,1128.4,212.903164
2022-01-14 20:26:00,0.1887,0.1887,0.1887,0.1887,0,0
2022-01-14 20:27:00,0.1887,0.1887,0.1887,0.1887,0,0
2022-01-14 20:28:00,0.1887,0.1887,0.18861,0.18861,16671,3144.696378
2022-01-14 20:29:00,0.18861,0.18874,0.18861,0.18874,31837.3,6007.754556
2022-01-14 20:30:00,0.18874,0.18874,0.18861,0.18861,11676.6,2202.562339
2022-01-14 20:31:00,0.18861,0.18861,0.18812,0.18812,13320,2505.7584
2022-01-14 20:32:00,0.18812,0.18824,0.18812,0.18824,3083.4,580.399739
2022-01-14 20:33:00,0.18824,0.18858,0.18824,0.18858,65639.9,12362.191285
2022-01-14 20:34:00,0.18858,0.18858,0.18858,0.18858,0,0
2022-01-14 20:35:00,0.18858,0.18858,0.188,0.188,45752.6,8608.735569
2022-01-14 20:36:00,0.188,0.188,0.18782,0.18782,164.9,30.976958
2022-01-14 20:37:00,0.18782,0.18782,0.18782,0.18782,0,0
2022-01-14 20:38:00,0.18782,0.18782,0.18782,0.18782,0,0
2022-01-14 20:39:00,0.18782,0.18786,0.18782,0.18786,95.8,17.996988
2022-01-14 20:40:00,0.18786,0.18851,0.18786,0.18851,45539.4,8564.812437
2022-01-14 20:41:00,0.18851,0.1896,0.18851,0.1896,5303.5,1003.06644
2022-01-14 20:42:00,0.1896,0.1896,0.18937,0.18937,3692,699.15404
2022-01-14 20:43:00,0.18937,0.18937,0.18902,0.18902,18688.4,3532.746288
2022-01-14 20:44:00,0.18902,0.18902,0.18879,0.18879,14624.6,2762.508884
2022-01-14 20:45:00,0.18879,0.18879,0.18879,0.18879,599.7,113.217363
2022-01-14 20:46:00,0.18879,0.18881,0.18838,0.18838,37745.8,7116.303536
2022-01-14 20:47:00,0.18838,0.18838,0.18829,0.18836,771.8,145.358531
2022-01-14 20:48:00,0.18836,0.18856,0.18836,0.18856,673.4,126.976304
2022-01-14 20:49:00,0.18856,0.18856,0.18856,0.18856,0,0
2022-01-14 20:50:00,0.18856,0.18897,0.18856,0.18897,2427.1,458.141477
2022-01-14 20:51:00,0.18897,0.18897,0.18879,0.18879,711.1,134.271669
2022-01-14 20:52:00,0.18879,0.18879,0.18879,0.18879,0,0
2022-01-14 20:53:00,0.18879,0.18913,0.18879,0.18913,264.4,50.005972
2022-01-14 20:54:00,0.18913,0.18913,0.1889,0.1889,484.3,91.513365
2022-01-14 20:55:00,0.1889,0.1889,0.1889,0.1889,0,0
2022-01-14 20:56:00,0.1889,0.1889,0.18872,0.18872,727.5,137.2938
2022-01-14 20:57:00,0.18872,0.18876,0.18872,0.18876,682.5,128.8287
2022-01-14 20:58:00,0.18876,0.18876,0.18876,0.18876,0,0
2022-01-14 20:59:00,0.18876,0.18876,0.18873,0.18873,742.2,140.075406
2022-01-14 21:00:00,0.18873,0.18881,0.18873,0.18881,3674.5,693.782345
2022-01-14 21:01:00,0.18881,0.18895,0.18881,0.18895,1853.8,350.27551
2022-01-14 21:02:00,0.18895,0.1893,0.18895,0.1893,4035.4,763.90122
2022-01-14 21:03:00,0.1893,0.19016,0.1893,0.1898,70545,13381.356276
2022-01-14 21:04:00,0.1898,0.1898,0.1898,0.1898,0,0
2022-01-14 21:05:00,0.1898,0.1898,0.18939,0.18939,1947.4,368.818086
2022-01-14 21:06:00,0.18939,0.18946,0.18939,0.18946,13209,2502.57714
2022-01-14 21:07:00,0.18946,0.18955,0.18946,0.18952,12630.3,2394.070611
2022-01-14 21:08:00,0.18952,0.18952,0.18943,0.18944,4959.9,939.583914
2022-01-14 21:09:00,0.18944,0.18944,0.18929,0.18929,1620.1,306.807973
2022-01-14 21:10:00,0.18929,0.19016,0.18929,0.19016,104729.5,19862.700683
2022-01-14 21:11:00,0.19016,0.19033,0.19015,0.19015,15082.2,2870.24463
2022-01-14 21:12:00,0.19015,0.19038,0.19013,0.19019,19895.8,3783.595393
2022-01-14 21:13:00,0.19019,0.19019,0.19009,0.19009,2617.5,497.580684
2022-01-14 21:14:00,0.19009,0.19094,0.19,0.19094,152225.3,28977.961088
2022-01-14 21:15:00,0.19094,0.1917,0.19066,0.19147,238355.2,45540.335878
2022-01-14 21:16:00,0.19147,0.19147,0.19106,0.19106,8973.7,1714.943522
2022-01-14 21:17:00,0.19106,0.19121,0.19089,0.19092,28296.5,5402.454645
2022-01-14 21:18:00,0.19092,0.19139,0.19092,0.19139,3692.3,706.669297
2022-01-14 21:19:00,0.19139,0.19139,0.19116,0.19116,26054.5,4980.991678
2022-01-14 21:20:00,0.19116,0.19116,0.19076,0.19076,51864.1,9897.958695
2022-01-14 21:21:00,0.19076,0.19076,0.19069,0.19069,639.1,121.869979
2022-01-14 21:22:00,0.19069,0.19069,0.19026,0.19026,125228.9,23840.279143
2022-01-14 21:23:00,0.19026,0.19026,0.18975,0.18994,99222.8,18840.30769
2022-01-14 21:24:00,0.18994,0.18994,0.18977,0.18982,57538.9,10924.457746
2022-01-14 21:25:00,0.18982,0.18988,0.18982,0.18984,35608.1,6759.741309
2022-01-14 21:26:00,0.18984,0.19003,0.18982,0.19003,6790.5,1290.355749
2022-01-14 21:27:00,0.19003,0.19003,0.18987,0.18989,17123.3,3251.867464
2022-01-14 21:28:00,0.18989,0.18989,0.18929,0.18929,28628.8,5420.168918
2022-01-14 21:29:00,0.18929,0.18954,0.18929,0.18949,2332.4,441.979836
2022-01-14 21:30:00,0.18949,0.18996,0.18949,0.18996,60846.5,11545.535383
2022-01-14 21:31:00,0.18996,0.18996,0.18996,0.18996,0,0
2022-01-14 21:32:00,0.18996,0.18996,0.18996,0.18996,0,0
2022-01-14 21:33:00,0.18996,0.18996,0.18985,0.18985,2785.1,529.043172
2022-01-14 21:34:00,0.18985,0.18985,0.18983,0.18983,1947.3,369.655959
2022-01-14 21:35:00,0.18983,0.18983,0.18983,0.18983,0,0
2022-01-14 21:36:00,0.18983,0.18983,0.18973,0.18973,816.7,154.952491
2022-01-14 21:37:00,0.18973,0.18973,0.18967,0.18967,1947.7,369.420259
2022-01-14 21:38:00,0.18967,0.18967,0.18967,0.18967,0,0
2022-01-14 21:39:00,0.18967,0.18967,0.18967,0.18967,0,0
2022-01-14 21:40:00,0.18967,0.18967,0.18967,0.18967,0,0
2022-01-14 21:41:00,0.18967,0.18995,0.18929,0.18967,171362.8,32489.302621
2022-01-14 21:42:00,0.18967,0.18967,0.18967,0.18967,0,0
2022-01-14 21:43:00,0.18967,0.18994,0.18967,0.1898,111620.1,21201.05052
2022-01-14 21:44:00,0.1898,0.1898,0.18961,0.18961,587.7,111.433797
2022-01-14 21:45:00,0.18961,0.18961,0.18899,0.18905,65606.1,12414.711785
2022-01-14 21:46:00,0.18905,0.18917,0.18905,0.18917,14803.5,2799.848255
2022-01-14 21:47:00,0.18917,0.18931,0.18912,0.18912,35048.7,6631.662309
2022-01-14 21:48:00,0.18912,0.1893,0.1891,0.1893,28864.7,5460.82365
2022-01-14 21:49:00,0.1893,0.1893,0.1893,0.1893,0,0
2022-01-14 21:50:00,0.1893,0.18959,0.1893,0.18953,11822.3,2240.797351
2022-01-14 21:51:00,0.18953,0.18953,0.18953,0.18953,0,0
2022-01-14 21:52:00,0.18953,0.18982,0.18953,0.18959,2633.5,499.733121
2022-01-14 21:53:00,0.18959,0.18976,0.18959,0.18976,1947.6,369.562958
2022-01-14 21:54:00,0.18976,0.18976,0.18976,0.18976,0,0
2022-01-14 21:55:00,0.18976,0.18994,0.18976,0.18994,8505.2,1615.467011
2022-01-14 21:56:00,0.18994,0.19038,0.18994,0.19038,37921.4,7210.851696
2022-01-14 21:57:00,0.19038,0.19038,0.1898,0.1898,18500.5,3513.462575
2022-01-14 21:58:00,0.1898,0.1898,0.18936,0.18936,39004.4,7390.02983
2022-01-14 21:59:00,0.18936,0.18966,0.18936,0.18966,608.5,115.40811
2022-01-14 22:00:00,0.18966,0.18966,0.18958,0.18959,1998.6,378.895099
2022-01-14 22:01:00,0.18959,0.18959,0.18932,0.18932,1660.8,314.61673
2022-01-14 22:02:00,0.18932,0.18966,0.18932,0.18966,7650.1,1449.3534
2022-01-14 22:03:00,0.18966,0.18966,0.18966,0.18966,0,0
2022-01-14 22:04:00,0.18966,0.18966,0.18966,0.18966,796.2,151.007292
2022-01-14 22:05:00,0.18966,0.18971,0.18965,0.18965,123.7,23.462867
2022-01-14 22:06:00,0.18965,0.18965,0.1896,0.1896,592.8,112.39488
2022-01-14 22:07:00,0.1896,0.1896,0.1896,0.1896,0,0
2022-01-14 22:08:00,0.1896,0.1896,0.1896,0.1896,0,0
2022-01-14 22:09:00,0.1896,0.1896,0.18923,0.18923,52.8,9.991344
2022-01-14 22:10:00,0.18923,0.18948,0.18923,0.18948,318.6,60.358087
2022-01-14 22:11:00,0.18948,0.18948,0.18948,0.18948,0,0
2022-01-14 22:12:00,0.18948,0.19016,0.18948,0.19015,16637.4,3163.685492
2022-01-14 22:13:00,0.19015,0.19015,0.19015,0.19015,0,0
2022-01-14 22:14:00,0.19015,0.19037,0.19015,0.19037,42626.3,8112.830232
2022-01-14 22:15:00,0.19037,0.19037,0.19037,0.19037,0,0
2022-01-14 22:16:00,0.19037,0.19037,0.19024,0.19024,78.7,14.971888
2022-01-14 22:17:00,0.19024,0.19024,0.19003,0.19003,16371.9,3111.440148
2022-01-14 22:18:00,0.19003,0.19003,0.18973,0.18973,13172,2499.12356
2022-01-14 22:19:00,0.18973,0.18973,0.1895,0.1895,76328.5,14473.445065
2022-01-14 22:20:00,0.1895,0.18973,0.18939,0.18973,21686.8,4109.709354
2022-01-14 22:21:00,0.18973,0.18976,0.18973,0.18976,7287.4,1382.784679
2022-01-14 22:22:00,0.18976,0.18983,0.18976,0.18983,24716.4,4691.106104
2022-01-14 22:23:00,0.18983,0.18983,0.18964,0.18964,687.2,130.320608
2022-01-14 22:24:00,0.18964,0.18964,0.18938,0.18938,2902.4,549.656512
2022-01-14 22:25:00,0.18938,0.18938,0.18938,0.18938,0,0
2022-01-14 22:26:00,0.18938,0.18938,0.18932,0.18938,734.8,139.142234
2022-01-14 22:27:00,0.18938,0.18938,0.18937,0.18937,10301.1,1950.719307
2022-01-14 22:28:00,0.18937,0.18937,0.18918,0.18918,37196.2,7040.313701
2022-01-14 22:29:00,0.18918,0.18918,0.18918,0.18918,0,0
2022-01-14 22:30:00,0.18918,0.18925,0.18918,0.18925,58.1,10.995425
2022-01-14 22:31:00,0.18925,0.18925,0.18925,0.18925,0,0
2022-01-14 22:32:00,0.18925,0.18925,0.18925,0.18925,0,0
2022-01-14 22:33:00,0.18925,0.18946,0.18925,0.18946,3431.5,650.13199
2022-01-14 22:34:00,0.18946,0.18954,0.18946,0.18946,111.8,21.186028
2022-01-14 22:35:00,0.18946,0.18952,0.18946,0.18952,194.9,36.937448
2022-01-14 22:36:00,0.18952,0.18964,0.18831,0.18831,57325.7,10836.744613
2022-01-14 22:37:00,0.18831,0.18831,0.18747,0.18777,14838.9,2786.449613
2022-01-14 22:38:00,0.18777,0.18777,0.18776,0.18776,532.5,99.9822
2022-01-14 22:39:00,0.18776,0.18776,0.18776,0.18776,0,0
2022-01-14 22:40:00,0.18776,0.18776,0.18776,0.18776,0,0
2022-01-14 22:41:00,0.18776,0.18776,0.18719,0.18732,8683.1,1625.402375
2022-01-14 22:42:00,0.18732,0.18732,0.18732,0.18732,0,0
2022-01-14 22:43:00,0.18732,0.18781,0.18732,0.18781,351,65.92131
2022-01-14 22:44:00,0.18781,0.18781,0.1875,0.1875,69.3,12.99375
2022-01-14 22:45:00,0.1875,0.1875,0.18738,0.18738,28803.2,5397.143616
2022-01-14 22:46:00,0.18738,0.18758,0.18738,0.18758,14739.9,2763.936842
2022-01-14 22:47:00,0.18758,0.18758,0.18758,0.18758,0,0
2022-01-14 22:48:00,0.18758,0.18978,0.18758,0.18978,56094.8,10627.762371
2022-01-14 22:49:00,0.18978,0.18978,0.18902,0.18918,67100.9,12699.844219
2022-01-14 22:50:00,0.18918,0.18927,0.18909,0.18909,1103,208.631982
2022-01-14 22:51:00,0.18909,0.18909,0.188,0.1884,176778.4,33270.017412
2022-01-14 22:52:00,0.1884,0.18867,0.1884,0.18867,37985,7165.051407
2022-01-14 22:53:00,0.18867,0.18867,0.18858,0.18858,335.4,63.249732
2022-01-14 22:54:00,0.18858,0.18897,0.18848,0.18889,28351.7,5352.592178
2022-01-14 22:55:00,0.18889,0.18889,0.1887,0.1887,44997.7,8495.138466
2022-01-14 22:56:00,0.1887,0.1887,0.1887,0.1887,0,0
2022-01-14 22:57:00,0.1887,0.1887,0.1887,0.1887,0,0
2022-01-14 22:58:00,0.1887,0.1887,0.18803,0.18803,95.7,17.994471
2022-01-14 22:59:00,0.18803,0.18803,0.18803,0.18803,0,0
2022-01-14 23:00:00,0.18803,0.18803,0.188,0.188,1370,257.56
2022-01-14 23:01:00,0.188,0.18813,0.18792,0.18792,1917.1,360.555537
2022-01-14 23:02:00,0.18792,0.18792,0.18791,0.18791,59.8,11.237018
2022-01-14 23:03:00,0.18791,0.18791,0.18728,0.1875,93683.7,17549.773587
2022-01-14 23:04:00,0.1875,0.1875,0.18735,0.18743,3406.5,638.291226
2022-01-14 23:05:00,0.18743,0.18743,0.18689,0.18689,24760.8,4633.155395
2022-01-14 23:06:00,0.18689,0.18689,0.18642,0.18642,22434.9,4184.895038
2022-01-14 23:07:00,0.18642,0.18661,0.18642,0.18661,9004.9,1680.346406
2022-01-14 23:08:00,0.18661,0.18661,0.1866,0.1866,13394,2499.3204
2022-01-14 23:09:00,0.1866,0.18665,0.18648,0.18648,13779.7,2571.915436
2022-01-14 23:10:00,0.18648,0.18683,0.18648,0.18683,9146.7,1708.877961
2022-01-14 23:11:00,0.18683,0.18686,0.18677,0.18684,28165.6,5261.669744
2022-01-14 23:12:00,0.18684,0.18691,0.18684,0.18691,477.6,89.268216
2022-01-14 23:13:00,0.18691,0.18691,0.1866,0.1866,971.9,181.490635
2022-01-14 23:14:00,0.1866,0.1866,0.18651,0.18651,10583.7,1973.965887
2022-01-14 23:15:00,0.18651,0.18679,0.18651,0.18679,3098.4,578.385396
2022-01-14 23:16:00,0.18679,0.18683,0.18679,0.18683,13394,2502.40102
2022-01-14 23:17:00,0.18683,0.18688,0.18674,0.18688,590.8,110.344236
2022-01-14 23:18:00,0.18688,0.1872,0.18688,0.1872,12890,2410.618091
2022-01-14 23:19:00,0.1872,0.1872,0.18676,0.1869,153266.9,28645.682784
2022-01-14 23:20:00,0.1869,0.1869,0.18656,0.1866,21338,3981.233849
2022-01-14 23:21:00,0.1866,0.1866,0.18367,0.18367,57414.5,10619.473829
2022-01-14 23:22:00,0.18367,0.18438,0.18043,0.18438,146854,26845.330451
2022-01-14 23:23:00,0.18438,0.18438,0.18286,0.18286,4640.2,850.44183
2022-01-14 23:24:00,0.18286,0.18286,0.18243,0.18243,13690,2497.4667
2022-01-14 23:25:00,0.18243,0.18302,0.18215,0.18226,246624.5,45085.843339
2022-01-14 23:26:00,0.18226,0.18282,0.18201,0.18263,91077.3,16619.535664
2022-01-14 23:27:00,0.18263,0.18263,0.1825,0.1825,2095,382.375948
2022-01-14 23:28:00,0.1825,0.1825,0.18227,0.18238,29611.3,5399.72948
2022-01-14 23:29:00,0.18238,0.18261,0.18235,0.18235,36153.6,6599.46195
2022-01-14 23:30:00,0.18235,0.18337,0.18235,0.18324,20862.5,3825.105671
2022-01-14 23:31:00,0.18324,0.18357,0.18316,0.18357,13213,2421.535567
2022-01-14 23:32:00,0.18357,0.18378,0.18357,0.18363,24082.2,4423.574695
2022-01-14 23:33:00,0.18363,0.18363,0.18319,0.18348,18657.2,3420.479152
2022-01-14 23:34:00,0.18348,0.18389,0.18335,0.18369,188988.4,34716.750163
2022-01-14 23:35:00,0.18369,0.18384,0.18369,0.18369,2783.2,511.641718
2022-01-14 23:36:00,0.18369,0.18369,0.18365,0.18369,841.3,154.526257
2022-01-14 23:37:00,0.18369,0.1838,0.18356,0.18366,4472.2,821.355408
2022-01-14 23:38:00,0.18366,0.18366,0.1835,0.1835,30947.9,5678.93965
2022-01-14 23:39:00,0.1835,0.18388,0.18341,0.18376,7757.1,1425.848748
2022-01-14 23:40:00,0.18376,0.18376,0.18373,0.18375,9951.7,1828.429345
2022-01-14 23:41:00,0.18375,0.18375,0.18343,0.18351,2020.6,370.794466
2022-01-14 23:42:00,0.18351,0.18355,0.1835,0.18351,53842.1,9881.107225
2022-01-14 23:43:00,0.18351,0.18351,0.1834,0.18345,16915.9,3102.449361
2022-01-14 23:44:00,0.18345,0.18345,0.18253,0.18257,24335.6,4443.018922
2022-01-14 23:45:00,0.18257,0.18333,0.18257,0.18301,1441.5,263.963265
2022-01-14 23:46:00,0.18301,0.18319,0.18301,0.18319,21710.1,3973.401749
2022-01-14 23:47:00,0.18319,0.18325,0.18319,0.18325,206.3,37.804475
2022-01-14 23:48:00,0.18325,0.18371,0.18325,0.18368,43958,8071.192292
2022-01-14 23:49:00,0.18368,0.18368,0.18339,0.18339,20435.4,3753.10483
2022-01-14 23:50:00,0.18339,0.18339,0.18316,0.18316,2688.9,492.751408
2022-01-14 23:51:00,0.18316,0.18331,0.18316,0.18317,19065.5,3492.150938
2022-01-14 23:52:00,0.18317,0.18317,0.18311,0.18311,18968.4,3473.416947
2022-01-14 23:53:00,0.18311,0.18337,0.18311,0.18337,20737.8,3801.462222
2022-01-14 23:54:00,0.18337,0.18337,0.18337,0.18337,0,0
2022-01-14 23:55:00,0.18337,0.18337,0.18337,0.18337,0,0
2022-01-14 23:56:00,0.18337,0.18353,0.18324,0.18331,29190.6,5349.98855
2022-01-14 23:57:00,0.18331,0.18331,0.18218,0.18221,65678.7,11997.834261
2022-01-14 23:58:00,0.18221,0.18268,0.182,0.18268,132806.3,24190.208992
2022-01-14 23:59:00,0.18268,0.18326,0.18268,0.18326,29667.9,5425.915346
2022-01-15 00:00:00,0.18326,0.18372,0.18326,0.18372,11834.1,2173.33686
2022-01-15 00:01:00,0.18372,0.18406,0.18351,0.18352,157211.8,28907.709271
2022-01-15 00:02:00,0.18352,0.18385,0.18352,0.18372,4592.7,844.187469
2022-01-15 00:03:00,0.18372,0.18372,0.18313,0.18313,1130.1,206.955213
2022-01-15 00:04:00,0.18313,0.18313,0.18215,0.18227,2040.9,372.135857
2022-01-15 00:05:00,0.18227,0.18227,0.182,0.182,7091.3,1290.830792
2022-01-15 00:06:00,0.182,0.18201,0.182,0.18201,500,91.005
2022-01-15 00:07:00,0.18201,0.18201,0.18201,0.18201,0,0
2022-01-15 00:08:00,0.18201,0.18201,0.1818,0.182,490.1,89.14994
2022-01-15 00:09:00,0.182,0.18247,0.182,0.18247,241.3,44.030011
2022-01-15 00:10:00,0.18247,0.18247,0.18247,0.18247,0,0
2022-01-15 00:11:00,0.18247,0.18247,0.18182,0.18196,58912.9,10732.889014
2022-01-15 00:12:00,0.18196,0.18205,0.18193,0.18193,12806.9,2331.342341
2022-01-15 00:13:00,0.18193,0.1821,0.18174,0.1821,11808.2,2146.425288
2022-01-15 00:14:00,0.1821,0.18244,0.1821,0.1822,81030.8,14768.605934
2022-01-15 00:15:00,0.1822,0.18264,0.1822,0.1825,52620.7,9602.828806
2022-01-15 00:16:00,0.1825,0.1828,0.1825,0.18269,54795.2,10010.548343
2022-01-15 00:17:00,0.18269,0.18269,0.18245,0.18245,2061,376.060446
2022-01-15 00:18:00,0.18245,0.18266,0.18237,0.18266,2242.8,409.10516
2022-01-15 00:19:00,0.18266,0.18266,0.18266,0.18266,0,0
2022-01-15 00:20:00,0.18266,0.1827,0.18259,0.18267,16443.9,3004.194129
2022-01-15 00:21:00,0.18267,0.18267,0.18208,0.18229,22798.4,4153.674944
2022-01-15 00:22:00,0.18229,0.18259,0.18229,0.18241,7151.9,1304.607653
2022-01-15 00:23:00,0.18241,0.18287,0.18241,0.18287,36384.1,6647.766599
2022-01-15 00:24:00,0.18287,0.18305,0.18285,0.183,133440.9,24418.356009
2022-01-15 00:25:00,0.183,0.183,0.18261,0.18261,74914.9,13692.977591
2022-01-15 00:26:00,0.18261,0.18271,0.18248,0.18271,4228.6,771.665104
2022-01-15 00:27:00,0.18271,0.18271,0.18271,0.18271,0,0
2022-01-15 00:28:00,0.18271,0.18295,0.18271,0.18273,15876.9,2901.667077
2022-01-15 00:29:00,0.18273,0.183,0.18273,0.183,11788.7,2156.962701
2022-01-15 00:30:00,0.183,0.18323,0.183,0.18323,28204.4,5165.285392
2022-01-15 00:31:00,0.18323,0.18346,0.18323,0.18342,128873.9,23634.899246
2022-01-15 00:32:00,0.18342,0.18342,0.18318,0.18318,36585.8,6704.312046
2022-01-15 00:33:00,0.18318,0.18319,0.18296,0.18296,78196,14314.724946
2022-01-15 00:34:00,0.18296,0.18296,0.18294,0.18294,13690,2504.4486
2022-01-15 00:35:00,0.18294,0.18294,0.1828,0.1828,48143.3,8803.630279
2022-01-15 00:36:00,0.1828,0.1828,0.18237,0.18237,1903.9,347.394933
2022-01-15 00:37:00,0.18237,0.1826,0.18237,0.1826,20616.9,3762.232138
2022-01-15 00:38:00,0.1826,0.1826,0.18222,0.18222,3935.7,717.453609
2022-01-15 00:39:00,0.18222,0.18231,0.18222,0.18231,13727,2502.56937
2022-01-15 00:40:00,0.18231,0.18231,0.18218,0.18218,10205.9,1859.310862
2022-01-15 00:41:00,0.18218,0.18225,0.18169,0.18225,45988.4,8366.13983
2022-01-15 00:42:00,0.18225,0.1824,0.18218,0.1824,17040.5,3107.758816
2022-01-15 00:43:00,0.1824,0.1824,0.18203,0.18203,12448.8,2268.386389
2022-01-15 00:44:00,0.18203,0.18229,0.18203,0.18227,12342.3,2249.662231
2022-01-15 00:45:00,0.18227,0.18228,0.18227,0.18227,130310.1,23751.951188
2022-01-15 00:46:00,0.18227,0.18237,0.18222,0.18237,16543.3,3015.167713
2022-01-15 00:47:00,0.18237,0.18237,0.18182,0.18183,195581.7,35602.026137
2022-01-15 00:48:00,0.18183,0.18232,0.18183,0.18232,6643.6,1210.817707
2022-01-15 00:49:00,0.18232,0.18232,0.18194,0.18218,19554.1,3558.685594
2022-01-15 00:50:00,0.18218,0.18257,0.18218,0.18257,12209.2,2229.033644
2022-01-15 00:51:00,0.18257,0.18257,0.18257,0.18257,0,0
2022-01-15 00:52:00,0.18257,0.18257,0.18231,0.18231,17706,3229.653374
2022-01-15 00:53:00,0.18231,0.18231,0.18213,0.18213,8975.4,1634.689602
2022-01-15 00:54:00,0.18213,0.18252,0.18213,0.18252,11918.3,2174.89994
2022-01-15 00:55:00,0.18252,0.18278,0.18252,0.18278,4056.2,741.11424
2022-01-15 00:56:00,0.18278,0.18278,0.18278,0.18278,0,0
2022-01-15 00:57:00,0.18278,0.18301,0.18278,0.18291,20849.8,3815.083058
2022-01-15 00:58:00,0.18291,0.18345,0.18288,0.18345,106821,19555.305521
2022-01-15 00:59:00,0.18345,0.18364,0.18343,0.18362,21681.7,3980.039616
2022-01-15 01:00:00,0.18362,0.18362,0.18332,0.18344,2608.5,478.333656
2022-01-15 01:01:00,0.18344,0.18414,0.18338,0.18414,27090.2,4970.788808
2022-01-15 01:02:00,0.18414,0.18436,0.18414,0.18423,26762.7,4933.157852
2022-01-15 01:03:00,0.18423,0.18423,0.18412,0.18412,115604.2,21287.99615
2022-01-15 01:04:00,0.18412,0.18422,0.18407,0.18407,680.8,125.395601
2022-01-15 01:05:00,0.18407,0.1846,0.18407,0.1846,23237.4,4287.940552
2022-01-15 01:06:00,0.1846,0.18461,0.18454,0.18461,26033.9,4805.77558
2022-01-15 01:07:00,0.18461,0.18625,0.18461,0.18541,196889.3,36611.279001
2022-01-15 01:08:00,0.18541,0.18576,0.18532,0.18576,51748.3,9597.038763
2022-01-15 01:09:00,0.18576,0.18576,0.18564,0.18564,13908.7,2582.391577
2022-01-15 01:10:00,0.18564,0.18564,0.18564,0.18564,0,0
2022-01-15 01:11:00,0.18564,0.18564,0.18485,0.18515,13789.7,2552.494309
2022-01-15 01:12:00,0.18515,0.18515,0.18515,0.18515,0,0
2022-01-15 01:13:00,0.18515,0.18563,0.18515,0.18563,7100.6,1318.084378
2022-01-15 01:14:00,0.18563,0.18563,0.18545,0.18552,30654.9,5686.980354
2022-01-15 01:15:00,0.18552,0.18552,0.18552,0.18552,0,0
2022-01-15 01:16:00,0.18552,0.18552,0.18503,0.18503,27586,5104.34538
2022-01-15 01:17:00,0.18503,0.1851,0.18502,0.1851,28169,5212.867815
2022-01-15 01:18:00,0.1851,0.1851,0.1851,0.1851,0,0
2022-01-15 01:19:00,0.1851,0.1851,0.18503,0.18503,1867.3,345.506519
2022-01-15 01:20:00,0.18503,0.18529,0.18485,0.18489,89496.7,16560.258475
2022-01-15 01:21:00,0.18489,0.18514,0.18489,0.18514,13812.6,2557.240156
2022-01-15 01:22:00,0.18514,0.18559,0.18513,0.18536,113953,21120.778287
2022-01-15 01:23:00,0.18536,0.18536,0.185,0.185,49216.1,9110.175547
2022-01-15 01:24:00,0.185,0.18509,0.185,0.18509,12094,2238.237282
2022-01-15 01:25:00,0.18509,0.18524,0.18507,0.18524,12812.8,2372.68723
2022-01-15 01:26:00,0.18524,0.18524,0.18524,0.18524,0,0
2022-01-15 01:27:00,0.18524,0.18524,0.18506,0.18519,13279.2,2458.678388
2022-01-15 01:28:00,0.18519,0.18519,0.18505,0.18505,1947.6,360.40338
2022-01-15 01:29:00,0.18505,0.18526,0.18505,0.18513,3432.1,635.57771
2022-01-15 01:30:00,0.18513,0.18513,0.18507,0.18507,1947.6,360.442332
2022-01-15 01:31:00,0.18507,0.18507,0.18503,0.18503,4381.5,810.708945
2022-01-15 01:32:00,0.18503,0.18503,0.18503,0.18503,0,0
2022-01-15 01:33:00,0.18503,0.18503,0.18456,0.18456,516.6,95.343696
2022-01-15 01:34:00,0.18456,0.18491,0.18456,0.18491,19348.4,3574.597984
2022-01-15 01:35:00,0.18491,0.1852,0.18491,0.18496,37035.3,6852.122786
2022-01-15 01:36:00,0.18496,0.18519,0.18496,0.18512,15505.6,2870.576306
2022-01-15 01:37:00,0.18512,0.18512,0.18497,0.18497,3456,639.25632
2022-01-15 01:38:00,0.18497,0.18497,0.18463,0.18463,21922.3,4051.046906
2022-01-15 01:39:00,0.18463,0.18463,0.18373,0.1839,154757.6,28466.693501
2022-01-15 01:40:00,0.1839,0.1839,0.18355,0.18362,17290.1,3173.616342
2022-01-15 01:41:00,0.18362,0.184,0.18362,0.18394,13988.1,2572.99344
2022-01-15 01:42:00,0.18394,0.18417,0.18391,0.18417,24060.9,4427.075985
2022-01-15 01:43:00,0.18417,0.18417,0.18417,0.18417,0,0
2022-01-15 01:44:00,0.18417,0.18447,0.18417,0.18447,8535.6,1574.562132
2022-01-15 01:45:00,0.18447,0.18458,0.18444,0.18458,25446,4694.122612
2022-01-15 01:46:00,0.18458,0.18458,0.18458,0.18458,0,0
2022-01-15 01:47:00,0.18458,0.18458,0.18431,0.18431,589,108.55859
2022-01-15 01:48:00,0.18431,0.18433,0.18431,0.18433,1139.9,210.117767
2022-01-15 01:49:00,0.18433,0.18433,0.18433,0.18433,0,0
2022-01-15 01:50:00,0.18433,0.18433,0.18433,0.18433,0,0
2022-01-15 01:51:00,0.18433,0.18485,0.18433,0.18485,1295.6,239.49166
2022-01-15 01:52:00,0.18485,0.18485,0.18485,0.18485,0,0
2022-01-15 01:53:00,0.18485,0.18501,0.18485,0.18501,5791.2,1071.389566
2022-01-15 01:54:00,0.18501,0.18501,0.18501,0.18501,0,0
2022-01-15 01:55:00,0.18501,0.18501,0.1846,0.18462,76874.1,14209.217195
2022-01-15 01:56:00,0.18462,0.18462,0.18451,0.18451,265.4,48.968954
2022-01-15 01:57:00,0.18451,0.18477,0.18451,0.18477,25590.3,4723.325305
2022-01-15 01:58:00,0.18477,0.18482,0.18477,0.18482,2226.2,411.446284
2022-01-15 01:59:00,0.18482,0.18482,0.18464,0.18464,6229.7,1150.251808
2022-01-15 02:00:00,0.18464,0.18474,0.18464,0.18474,1947.7,359.818098
2022-01-15 02:01:00,0.18474,0.18474,0.18444,0.18444,13865.4,2559.95627
2022-01-15 02:02:00,0.18444,0.18444,0.18432,0.18432,8071,1487.673185
2022-01-15 02:03:00,0.18432,0.18432,0.18407,0.18407,13366.2,2461.568195
2022-01-15 02:04:00,0.18407,0.18407,0.18407,0.18407,0,0
2022-01-15 02:05:00,0.18407,0.18436,0.18407,0.18436,13496,2487.848506
2022-01-15 02:06:00,0.18436,0.1846,0.18436,0.1846,10569.1,1951.05586
2022-01-15 02:07:00,0.1846,0.1846,0.1846,0.1846,0,0
2022-01-15 02:08:00,0.1846,0.18481,0.1846,0.18481,6863,1267.834159
2022-01-15 02:09:00,0.18481,0.18509,0.18479,0.18509,50097.7,9264.847295
2022-01-15 02:10:00,0.18509,0.18509,0.18476,0.18485,17702,3273.236623
2022-01-15 02:11:00,0.18485,0.18485,0.18485,0.18485,111111,20538.86835
2022-01-15 02:12:00,0.18485,0.18485,0.18474,0.1848,1382.2,255.363864
2022-01-15 02:13:00,0.1848,0.1848,0.18469,0.18469,69.9,12.909831
2022-01-15 02:14:00,0.18469,0.185,0.18469,0.18494,3461.6,640.22356
2022-01-15 02:15:00,0.18494,0.18494,0.18484,0.18484,1020.4,188.610736
2022-01-15 02:16:00,0.18484,0.18509,0.18484,0.18509,25679,4749.800158
2022-01-15 02:17:00,0.18509,0.18518,0.18507,0.18507,16401.4,3036.892648
2022-01-15 02:18:00,0.18507,0.1852,0.18507,0.1852,403.6,74.74672
2022-01-15 02:19:00,0.1852,0.18542,0.18508,0.18539,19607.6,3633.369172
2022-01-15 02:20:00,0.18539,0.18541,0.18526,0.18534,35810.1,6636.290596
2022-01-15 02:21:00,0.18534,0.18712,0.18534,0.18712,78602.8,14639.155147
2022-01-15 02:22:00,0.18712,0.18908,0.18712,0.18857,93853.3,17683.125367
2022-01-15 02:23:00,0.18857,0.18888,0.18801,0.18886,92369.1,17422.524808
2022-01-15 02:24:00,0.18886,0.18886,0.18786,0.18786,2993.5,563.003598
2022-01-15 02:25:00,0.18786,0.18786,0.18786,0.18786,0,0
2022-01-15 02:26:00,0.18786,0.18786,0.18786,0.18786,0,0
2022-01-15 02:27:00,0.18786,0.18786,0.18746,0.18754,9629.7,1805.589914
2022-01-15 02:28:00,0.18754,0.18754,0.18714,0.18714,8510,1592.5614
2022-01-15 02:29:00,0.18714,0.18714,0.18706,0.18706,19251.3,3601.148178
2022-01-15 02:30:00,0.18706,0.18743,0.18706,0.18743,1189.2,222.891756
2022-01-15 02:31:00,0.18743,0.18743,0.18682,0.18699,30463.6,5695.6831
2022-01-15 02:32:00,0.18699,0.18699,0.18682,0.18684,18219.5,3403.8635
2022-01-15 02:33:00,0.18684,0.18684,0.1865,0.18675,55452.3,10347.674637
2022-01-15 02:34:00,0.18675,0.18675,0.18673,0.18673,13394,2501.06162
2022-01-15 02:35:00,0.18673,0.18694,0.18673,0.18694,24127.6,4508.317274
2022-01-15 02:36:00,0.18694,0.18702,0.18679,0.18702,37248.8,6962.499385
2022-01-15 02:37:00,0.18702,0.18702,0.18702,0.18702,0,0
2022-01-15 02:38:00,0.18702,0.18702,0.18671,0.18671,57845.7,10805.852554
2022-01-15 02:39:00,0.18671,0.18734,0.18671,0.18713,99587.3,18628.510693
2022-01-15 02:40:00,0.18713,0.18778,0.1868,0.18774,92734,17346.20115
2022-01-15 02:41:00,0.18774,0.18774,0.18741,0.18741,92248.1,17311.679233
2022-01-15 02:42:00,0.18741,0.18743,0.18741,0.18743,4034.9,756.261307
2022-01-15 02:43:00,0.18743,0.18743,0.18712,0.18712,59.6,11.152352
2022-01-15 02:44:00,0.18712,0.18742,0.187,0.18742,34676.6,6487.88641
2022-01-15 02:45:00,0.18742,0.18742,0.18698,0.18729,27808.4,5202.371191
2022-01-15 02:46:00,0.18729,0.1874,0.18705,0.18705,20422.4,3825.671609
2022-01-15 02:47:00,0.18705,0.18705,0.18705,0.18705,0,0
2022-01-15 02:48:00,0.18705,0.18705,0.18674,0.18683,27213.3,5083.719644
2022-01-15 02:49:00,0.18683,0.18683,0.18663,0.18669,32013.4,5976.103944
2022-01-15 02:50:00,0.18669,0.18672,0.18662,0.18662,2463.8,459.846016
2022-01-15 02:51:00,0.18662,0.18672,0.18662,0.18672,984,183.73248
2022-01-15 02:52:00,0.18672,0.18672,0.18659,0.18667,82133.4,15330.808621
2022-01-15 02:53:00,0.18667,0.18686,0.18667,0.18686,29476.8,5507.21174
2022-01-15 02:54:00,0.18686,0.18686,0.18686,0.18686,0,0
2022-01-15 02:55:00,0.18686,0.18696,0.18684,0.18696,116668.5,21810.74739
2022-01-15 02:56:00,0.18696,0.1873,0.18696,0.1873,3542.8,663.56644
2022-01-15 02:57:00,0.1873,0.1873,0.18698,0.18721,23115.9,4326.901232
2022-01-15 02:58:00,0.18721,0.18721,0.18659,0.18659,21365.2,3991.539059
2022-01-15 02:59:00,0.18659,0.18673,0.18659,0.18673,19974.4,3728.966364
2022-01-15 03:00:00,0.18673,0.18696,0.18673,0.18696,3895,727.975524
2022-01-15 03:01:00,0.18696,0.18696,0.18696,0.18696,0,0
2022-01-15 03:02:00,0.18696,0.18703,0.18677,0.18703,20683.2,3863.43666
2022-01-15 03:03:00,0.18703,0.18703,0.18698,0.18698,2463.9,460.700022
2022-01-15 03:04:00,0.18698,0.18699,0.18689,0.18698,23443.6,4383.589603
2022-01-15 03:05:00,0.18698,0.18698,0.18698,0.18698,0,0
2022-01-15 03:06:00,0.18698,0.18708,0.18698,0.18708,4035.5,754.96134
2022-01-15 03:07:00,0.18708,0.18708,0.18696,0.18702,22488.5,4205.104968
2022-01-15 03:08:00,0.18702,0.18712,0.18702,0.18712,2705.1,506.092572
2022-01-15 03:09:00,0.18712,0.18719,0.18706,0.18719,3978.9,744.446811
2022-01-15 03:10:00,0.18719,0.18733,0.18719,0.18733,22425.9,4201.017337
2022-01-15 03:11:00,0.18733,0.18744,0.18725,0.18726,176624.3,33091.398485
2022-01-15 03:12:00,0.18726,0.18726,0.18716,0.18716,13357,2499.89612
2022-01-15 03:13:00,0.18716,0.18731,0.18716,0.1873,2463.9,461.493636
2022-01-15 03:14:00,0.1873,0.1873,0.1873,0.1873,0,0
2022-01-15 03:15:00,0.1873,0.1873,0.18719,0.18719,2612.9,489.108751
2022-01-15 03:16:00,0.18719,0.18719,0.18719,0.18719,0,0
2022-01-15 03:17:00,0.18719,0.18719,0.18719,0.18719,0,0
2022-01-15 03:18:00,0.18719,0.18719,0.18684,0.18684,69.6,13.004064
2022-01-15 03:19:00,0.18684,0.18695,0.18666,0.18677,32797.6,6126.388027
2022-01-15 03:20:00,0.18677,0.18677,0.18668,0.18668,5983.1,1116.925108
2022-01-15 03:21:00,0.18668,0.18673,0.18668,0.18673,1495.9,279.329407
2022-01-15 03:22:00,0.18673,0.18673,0.18673,0.18673,0,0
2022-01-15 03:23:00,0.18673,0.18673,0.18661,0.18661,2175.4,405.951394
2022-01-15 03:24:00,0.18661,0.1867,0.18661,0.1867,96.4,17.99788
2022-01-15 03:25:00,0.1867,0.1867,0.1867,0.1867,0,0
2022-01-15 03:26:00,0.1867,0.18695,0.1867,0.18695,2418.4,452.108489
2022-01-15 03:27:00,0.18695,0.18697,0.18695,0.18697,4489.1,839.294933
2022-01-15 03:28:00,0.18697,0.18697,0.18697,0.18697,0,0
2022-01-15 03:29:00,0.18697,0.1872,0.18697,0.1872,654.6,122.54112
2022-01-15 03:30:00,0.1872,0.1872,0.18711,0.18711,5879.2,1100.057112
2022-01-15 03:31:00,0.18711,0.18713,0.18711,0.18711,1856.6,347.412622
2022-01-15 03:32:00,0.18711,0.18795,0.18711,0.18795,73186,13722.285584
2022-01-15 03:33:00,0.18795,0.19,0.18795,0.1893,155991.4,29532.223263
2022-01-15 03:34:00,0.1893,0.1893,0.18896,0.18901,9597.9,1813.893815
2022-01-15 03:35:00,0.18901,0.18901,0.18887,0.18887,13520.8,2554.335796
2022-01-15 03:36:00,0.18887,0.18974,0.18877,0.1895,26465.2,5012.835377
2022-01-15 03:37:00,0.1895,0.1895,0.18921,0.18921,2623.4,496.373514
2022-01-15 03:38:00,0.18921,0.18921,0.1892,0.1892,1958,370.4536
2022-01-15 03:39:00,0.1892,0.1892,0.1888,0.1888,267.9,50.57952
2022-01-15 03:40:00,0.1888,0.1888,0.18863,0.18863,42104.9,7942.613459
2022-01-15 03:41:00,0.18863,0.18909,0.18848,0.18909,26072.6,4920.742132
2022-01-15 03:42:00,0.18909,0.18941,0.18909,0.18917,13249.8,2507.00277
2022-01-15 03:43:00,0.18917,0.1893,0.18899,0.18906,91558.5,17318.819565
2022-01-15 03:44:00,0.18906,0.18981,0.18906,0.18981,105512.9,20013.628948
2022-01-15 03:45:00,0.18981,0.19002,0.18935,0.18935,27962.8,5299.892831
2022-01-15 03:46:00,0.18935,0.18946,0.18906,0.18946,50595.7,9577.806995
2022-01-15 03:47:00,0.18946,0.18998,0.18939,0.18998,351073.6,66602.984124
2022-01-15 03:48:00,0.18998,0.18999,0.18955,0.18979,73164.6,13890.363913
2022-01-15 03:49:00,0.18979,0.18988,0.18978,0.18988,50581.6,9603.485634
2022-01-15 03:50:00,0.18988,0.18988,0.18908,0.18908,12182,2306.564255
2022-01-15 03:51:00,0.18908,0.1894,0.18908,0.1894,35198.7,6662.732543
2022-01-15 03:52:00,0.1894,0.19158,0.1894,0.19069,155640.4,29709.520815
2022-01-15 03:53:00,0.19069,0.19093,0.1905,0.1905,31834,6066.555503
2022-01-15 03:54:00,0.1905,0.1908,0.1905,0.1908,10875.3,2075.00724
2022-01-15 03:55:00,0.1908,0.1908,0.19054,0.19068,60354.3,11503.540904
2022-01-15 03:56:00,0.19068,0.19068,0.19053,0.19054,8437,1607.585237
2022-01-15 03:57:00,0.19054,0.19082,0.19054,0.19071,20559.3,3921.715657
2022-01-15 03:58:00,0.19071,0.19071,0.19049,0.19049,4318.8,822.699322
2022-01-15 03:59:00,0.19049,0.19062,0.19013,0.19062,34751.5,6617.87665
2022-01-15 04:00:00,0.19062,0.19065,0.19017,0.19017,61121.7,11645.583876
2022-01-15 04:01:00,0.19017,0.19017,0.19,0.19007,27869.4,5298.572408
2022-01-15 04:02:00,0.19007,0.1902,0.18979,0.18981,196168.2,37286.478403
2022-01-15 04:03:00,0.18981,0.19004,0.18981,0.18993,1802,342.295231
2022-01-15 04:04:00,0.18993,0.19018,0.1898,0.19018,9892.2,1880.707669
2022-01-15 04:05:00,0.19018,0.19036,0.19014,0.19036,42132.1,8014.678449
2022-01-15 04:06:00,0.19036,0.19052,0.19022,0.19052,20123.4,3830.527384
2022-01-15 04:07:00,0.19052,0.1914,0.19052,0.19121,150551.2,28803.253371
2022-01-15 04:08:00,0.19121,0.192,0.19121,0.192,17028.5,3265.496604
2022-01-15 04:09:00,0.192,0.19282,0.192,0.19282,16569.1,3190.854976
2022-01-15 04:10:00,0.19282,0.19282,0.19181,0.19181,1379.6,264.632476
2022-01-15 04:11:00,0.19181,0.19285,0.19181,0.19261,27940.7,5378.808536
2022-01-15 04:12:00,0.19261,0.19376,0.19261,0.19346,8677.2,1679.085892
2022-01-15 04:13:00,0.19346,0.19346,0.19259,0.19295,102509.6,19780.000655
2022-01-15 04:14:00,0.19295,0.19351,0.1925,0.1925,61399.5,11848.321781
2022-01-15 04:15:00,0.1925,0.194,0.1925,0.19378,106956,20700.980367
2022-01-15 04:16:00,0.19378,0.19388,0.19337,0.19343,38910.3,7532.127217
2022-01-15 04:17:00,0.19343,0.19343,0.19315,0.19315,10911.5,2108.09914
2022-01-15 04:18:00,0.19315,0.19315,0.19243,0.19243,81430.7,15692.416167
2022-01-15 04:19:00,0.19243,0.19258,0.19201,0.19215,118505.1,22776.602556
2022-01-15 04:20:00,0.19215,0.19273,0.19215,0.19263,41188,7936.170096
2022-01-15 04:21:00,0.19263,0.19292,0.1921,0.1921,20014.4,3854.065081
2022-01-15 04:22:00,0.1921,0.19224,0.19203,0.19203,26244.5,5041.699169
2022-01-15 04:23:00,0.19203,0.19255,0.19203,0.19212,21932,4221.223885
2022-01-15 04:24:00,0.19212,0.19266,0.19212,0.19266,60361.7,11607.462021
2022-01-15 04:25:00,0.19266,0.19287,0.19261,0.19278,62425.8,12035.977548
2022-01-15 04:26:00,0.19278,0.19278,0.1923,0.1923,23765.7,4571.039868
2022-01-15 04:27:00,0.1923,0.19233,0.19216,0.19216,119439.5,22968.4217
2022-01-15 04:28:00,0.19216,0.19231,0.19177,0.19231,123795,23769.792775
2022-01-15 04:29:00,0.19231,0.19249,0.19231,0.19246,3769,725.422834
2022-01-15 04:30:00,0.19246,0.19246,0.19187,0.19187,13097.5,2513.277805
2022-01-15 04:31:00,0.19187,0.19187,0.19139,0.19139,42128,8066.160728
2022-01-15 04:32:00,0.19139,0.19165,0.19139,0.1916,14652.3,2808.015935
2022-01-15 04:33:00,0.1916,0.1916,0.19104,0.19114,16507,3156.289149
2022-01-15 04:34:00,0.19114,0.19138,0.19114,0.19138,2208.4,422.468344
2022-01-15 04:35:00,0.19138,0.19138,0.19116,0.19129,22972.1,4393.450632
2022-01-15 04:36:00,0.19129,0.1919,0.19129,0.19189,98118.2,18826.728372
2022-01-15 04:37:00,0.19189,0.19189,0.19074,0.19074,48478,9271.957479
2022-01-15 04:38:00,0.19074,0.19114,0.19074,0.19101,15448.6,2951.000356
2022-01-15 04:39:00,0.19101,0.19101,0.19101,0.19101,0,0
2022-01-15 04:40:00,0.19101,0.19106,0.19065,0.19065,14210.7,2710.302013
2022-01-15 04:41:00,0.19065,0.19065,0.18987,0.18992,32933.4,6264.708353
2022-01-15 04:42:00,0.18992,0.18994,0.1895,0.18984,213047.2,40422.493733
2022-01-15 04:43:00,0.18984,0.18997,0.18969,0.18979,152049,28865.980658
2022-01-15 04:44:00,0.18979,0.18992,0.18979,0.18992,21369.5,4058.36372
2022-01-15 04:45:00,0.18992,0.18992,0.18992,0.18992,0,0
2022-01-15 04:46:00,0.18992,0.19065,0.18992,0.19061,36597.3,6961.401367
2022-01-15 04:47:00,0.19061,0.19061,0.19061,0.19061,0,0
2022-01-15 04:48:00,0.19061,0.19061,0.19045,0.19045,411.3,78.332085
2022-01-15 04:49:00,0.19045,0.19059,0.19022,0.19022,21131.2,4025.42546
2022-01-15 04:50:00,0.19022,0.19022,0.1898,0.18987,27701.8,5259.999554
2022-01-15 04:51:00,0.18987,0.19031,0.18987,0.19019,15961.5,3035.936928
2022-01-15 04:52:00,0.19019,0.19019,0.18998,0.18998,138749.1,26372.933516
2022-01-15 04:53:00,0.18998,0.18998,0.1899,0.1899,512.3,97.28577
2022-01-15 04:54:00,0.1899,0.19012,0.1899,0.19012,918.2,174.568184
2022-01-15 04:55:00,0.19012,0.19013,0.19012,0.19012,7306.9,1389.257088
2022-01-15 04:56:00,0.19012,0.19056,0.19012,0.19056,11099.2,2113.63569
2022-01-15 04:57:00,0.19056,0.19123,0.19055,0.19085,70267.4,13422.65518
2022-01-15 04:58:00,0.19085,0.19098,0.19085,0.19098,2543.8,485.692904
2022-01-15 04:59:00,0.19098,0.19098,0.19048,0.19048,21374.7,4075.093585
2022-01-15 05:00:00,0.19048,0.19048,0.19033,0.19033,1979.6,376.777268
2022-01-15 05:01:00,0.19033,0.19033,0.19011,0.19011,11270.3,2144.285501
2022-01-15 05:02:00,0.19011,0.19086,0.19011,0.19086,36104.9,6881.618037
2022-01-15 05:03:00,0.19086,0.19086,0.19061,0.19061,12281.3,2340.938593
2022-01-15 05:04:00,0.19061,0.19061,0.19061,0.19061,0,0
2022-01-15 05:05:00,0.19061,0.19095,0.19061,0.19095,1947.3,371.836935
2022-01-15 05:06:00,0.19095,0.19096,0.19088,0.19088,8193.3,1564.309036
2022-01-15 05:07:00,0.19088,0.19092,0.19085,0.19092,9523.1,1818.013913
2022-01-15 05:08:00,0.19092,0.19105,0.19092,0.19105,16869.4,3222.513853
2022-01-15 05:09:00,0.19105,0.19105,0.19098,0.19098,1947.3,371.895354
2022-01-15 05:10:00,0.19098,0.19098,0.19098,0.19098,0,0
2022-01-15 05:11:00,0.19098,0.19098,0.1902,0.1902,10492.8,1999.207315
2022-01-15 05:12:00,0.1902,0.1902,0.19014,0.19014,2392.3,454.886082
2022-01-15 05:13:00,0.19014,0.19014,0.19014,0.19014,0,0
2022-01-15 05:14:00,0.19014,0.19014,0.18987,0.18997,13751.7,2612.966377
2022-01-15 05:15:00,0.18997,0.19032,0.18997,0.19032,13435,2553.91964
2022-01-15 05:16:00,0.19032,0.19044,0.19022,0.19022,2296.7,436.94568
2022-01-15 05:17:00,0.19022,0.19022,0.19014,0.19014,4624.9,879.378486
2022-01-15 05:18:00,0.19014,0.19014,0.18986,0.18993,33453,6352.80625
2022-01-15 05:19:00,0.18993,0.18993,0.1892,0.18934,43533.3,8251.849552
2022-01-15 05:20:00,0.18934,0.18934,0.18869,0.18879,34608.2,6533.386046
2022-01-15 05:21:00,0.18879,0.18915,0.18879,0.18899,20147.5,3808.20647
2022-01-15 05:22:00,0.18899,0.18913,0.18896,0.18899,16283.2,3077.168484
2022-01-15 05:23:00,0.18899,0.18909,0.18899,0.18907,13423,2538.070032
2022-01-15 05:24:00,0.18907,0.18944,0.18907,0.18942,1443,273.357086
2022-01-15 05:25:00,0.18942,0.18962,0.18934,0.1894,31209,5913.756278
2022-01-15 05:26:00,0.1894,0.18956,0.1894,0.18954,14663.3,2779.546062
2022-01-15 05:27:00,0.18954,0.18954,0.18944,0.18944,7500.6,1420.913664
2022-01-15 05:28:00,0.18944,0.18965,0.18944,0.18965,13172,2498.0698
2022-01-15 05:29:00,0.18965,0.18965,0.1892,0.1892,1052.5,199.156748
2022-01-15 05:30:00,0.1892,0.18926,0.1892,0.18926,5229.1,989.659466
2022-01-15 05:31:00,0.18926,0.1893,0.18926,0.1893,5201.7,984.68181
2022-01-15 05:32:00,0.1893,0.18962,0.1893,0.18946,32951.7,6246.798872
2022-01-15 05:33:00,0.18946,0.18951,0.18945,0.18948,1533,290.472843
2022-01-15 05:34:00,0.18948,0.18964,0.18946,0.18946,57728.3,10942.177837
2022-01-15 05:35:00,0.18946,0.18946,0.18916,0.18923,158687.6,30030.645582
2022-01-15 05:36:00,0.18923,0.18923,0.18923,0.18923,0,0
2022-01-15 05:37:00,0.18923,0.18938,0.18923,0.18933,15156.2,2870.183796
2022-01-15 05:38:00,0.18933,0.18933,0.18933,0.18933,0,0
2022-01-15 05:39:00,0.18933,0.18933,0.18933,0.18933,0,0
2022-01-15 05:40:00,0.18933,0.18933,0.18914,0.18926,21223.4,4015.48768
2022-01-15 05:41:00,0.18926,0.18926,0.18926,0.18926,502.1,95.027446
2022-01-15 05:42:00,0.18926,0.18926,0.18892,0.18892,12846,2429.073953
2022-01-15 05:43:00,0.18892,0.18892,0.18806,0.18829,61948.9,11668.206925
2022-01-15 05:44:00,0.18829,0.18841,0.18829,0.18841,5279.8,994.767118
2022-01-15 05:45:00,0.18841,0.18841,0.18829,0.1884,12236.2,2305.27808
2022-01-15 05:46:00,0.1884,0.18882,0.1884,0.18867,37243.5,7030.046633
2022-01-15 05:47:00,0.18867,0.18871,0.18863,0.18871,25806.8,4868.749518
2022-01-15 05:48:00,0.18871,0.18891,0.18871,0.18891,2074.6,391.89321
2022-01-15 05:49:00,0.18891,0.18898,0.18891,0.18897,183.9,34.752891
2022-01-15 05:50:00,0.18897,0.18897,0.18897,0.18897,1058.3,199.986951
2022-01-15 05:51:00,0.18897,0.18897,0.18897,0.18897,0,0
2022-01-15 05:52:00,0.18897,0.18932,0.18897,0.18932,30176.7,5712.031431
2022-01-15 05:53:00,0.18932,0.19068,0.18911,0.19007,134209.9,25461.74172
2022-01-15 05:54:00,0.19007,0.19007,0.18979,0.18979,1208.3,229.323257
2022-01-15 05:55:00,0.18979,0.18982,0.1897,0.1897,105528.1,20020.40831
2022-01-15 05:56:00,0.1897,0.18983,0.18958,0.18982,148491.3,28156.29564
2022-01-15 05:57:00,0.18982,0.19003,0.18982,0.19,81519.7,15489.017418
2022-01-15 05:58:00,0.19,0.19,0.1898,0.18982,135677.4,25775.775713
2022-01-15 05:59:00,0.18982,0.18987,0.18972,0.18972,82303,15617.415841
2022-01-15 06:00:00,0.18972,0.18972,0.18972,0.18972,0,0
2022-01-15 06:01:00,0.18972,0.18972,0.18972,0.18972,0,0
2022-01-15 06:02:00,0.18972,0.18972,0.18946,0.18946,1567.9,297.064374
2022-01-15 06:03:00,0.18946,0.18946,0.18946,0.18946,0,0
2022-01-15 06:04:00,0.18946,0.18946,0.18946,0.18946,0,0
2022-01-15 06:05:00,0.18946,0.18946,0.1886,0.18886,27230.2,5144.112428
2022-01-15 06:06:00,0.18886,0.18907,0.18886,0.18907,144.1,27.244987
2022-01-15 06:07:00,0.18907,0.18907,0.18905,0.18905,379.3,71.706665
2022-01-15 06:08:00,0.18905,0.18905,0.18869,0.18869,3151.8,594.976874
2022-01-15 06:09:00,0.18869,0.18869,0.1884,0.18869,15015.4,2829.154587
2022-01-15 06:10:00,0.18869,0.18894,0.18863,0.18867,29122.4,5498.810407
2022-01-15 06:11:00,0.18867,0.18897,0.18867,0.18897,144.1,27.230577
2022-01-15 06:12:00,0.18897,0.18897,0.18892,0.18892,1139.9,215.349908
2022-01-15 06:13:00,0.18892,0.18948,0.18892,0.18948,87357.9,16528.701961
2022-01-15 06:14:00,0.18948,0.18948,0.18918,0.18924,13883,2626.496934
2022-01-15 06:15:00,0.18924,0.18924,0.18924,0.18924,0,0
2022-01-15 06:16:00,0.18924,0.18924,0.18899,0.18905,41406.3,7829.408777
2022-01-15 06:17:00,0.18905,0.18933,0.18905,0.18933,19240.7,3642.676926
2022-01-15 06:18:00,0.18933,0.19109,0.18933,0.1908,20812.9,3962.192982
2022-01-15 06:19:00,0.1908,0.19089,0.19056,0.19058,26455,5044.047389
2022-01-15 06:20:00,0.19058,0.19065,0.19052,0.19061,20482.9,3904.08149
2022-01-15 06:21:00,0.19061,0.1908,0.1906,0.1906,16422.7,3132.428192
2022-01-15 06:22:00,0.1906,0.1906,0.19022,0.19022,13694.8,2605.098231
2022-01-15 06:23:00,0.19022,0.19034,0.19014,0.19034,32955.9,6270.762248
2022-01-15 06:24:00,0.19034,0.19034,0.18988,0.18988,14027,2665.209216
2022-01-15 06:25:00,0.18988,0.18988,0.18985,0.18987,18143.6,3445.084798
2022-01-15 06:26:00,0.18987,0.18987,0.18965,0.18965,96596.9,18328.16473
2022-01-15 06:27:00,0.18965,0.18965,0.18965,0.18965,0,0
2022-01-15 06:28:00,0.18965,0.19011,0.18965,0.19011,1657.7,315.134323
2022-01-15 06:29:00,0.19011,0.19057,0.19011,0.19057,11798.9,2247.186225
2022-01-15 06:30:00,0.19057,0.19057,0.19057,0.19057,1405.4,267.827078
2022-01-15 06:31:00,0.19057,0.19057,0.19057,0.19057,0,0
2022-01-15 06:32:00,0.19057,0.19057,0.19057,0.19057,0,0
2022-01-15 06:33:00,0.19057,0.19057,0.18982,0.18982,68.5,13.00267
2022-01-15 06:34:00,0.18982,0.18982,0.18982,0.18982,0,0
2022-01-15 06:35:00,0.18982,0.18986,0.18977,0.18986,4058.8,770.439031
2022-01-15 06:36:00,0.18986,0.18986,0.18971,0.18971,23037,4370.61271
2022-01-15 06:37:00,0.18971,0.18986,0.18961,0.18986,11273.9,2138.174309
2022-01-15 06:38:00,0.18986,0.19001,0.18963,0.18969,38529.2,7314.699616
2022-01-15 06:39:00,0.18969,0.18969,0.18969,0.18969,0,0
2022-01-15 06:40:00,0.18969,0.18969,0.18948,0.18948,13130.7,2488.03154
2022-01-15 06:41:00,0.18948,0.18948,0.18948,0.18948,0,0
2022-01-15 06:42:00,0.18948,0.18968,0.18948,0.18968,56072.6,10632.906538
2022-01-15 06:43:00,0.18968,0.18983,0.18968,0.18983,4685.2,889.282012
2022-01-15 06:44:00,0.18983,0.18983,0.18974,0.18974,11814.5,2241.69673
2022-01-15 06:45:00,0.18974,0.18985,0.18974,0.18985,1947.2,369.67592
2022-01-15 06:46:00,0.18985,0.18989,0.18984,0.18984,166.9,31.688096
2022-01-15 06:47:00,0.18984,0.18999,0.18984,0.18999,6498.4,1234.631016
2022-01-15 06:48:00,0.18999,0.18999,0.18999,0.18999,0,0
2022-01-15 06:49:00,0.18999,0.18999,0.18993,0.18993,76,14.43468
2022-01-15 06:50:00,0.18993,0.19005,0.18993,0.19,8411.4,1598.26338
2022-01-15 06:51:00,0.19,0.19003,0.18996,0.19003,51832.5,9847.769552
2022-01-15 06:52:00,0.19003,0.19007,0.19003,0.19007,13224.9,2513.655156
2022-01-15 06:53:00,0.19007,0.19011,0.18997,0.18997,13200.4,2507.998362
2022-01-15 06:54:00,0.18997,0.19005,0.18988,0.18988,14454.4,2744.81948
2022-01-15 06:55:00,0.18988,0.18988,0.18962,0.18975,110627,20988.816166
2022-01-15 06:56:00,0.18975,0.18977,0.18975,0.18977,9639.2,1829.230984
2022-01-15 06:57:00,0.18977,0.18988,0.18977,0.18986,33438.6,6348.521753
2022-01-15 06:58:00,0.18986,0.18988,0.18986,0.18988,17640.9,3349.654092
2022-01-15 06:59:00,0.18988,0.18988,0.18988,0.18988,0,0
2022-01-15 07:00:00,0.18988,0.18988,0.18988,0.18988,0,0
2022-01-15 07:01:00,0.18988,0.18988,0.18959,0.18959,3244.4,615.300556
2022-01-15 07:02:00,0.18959,0.18959,0.18906,0.18907,44936.9,8504.211419
2022-01-15 07:03:00,0.18907,0.18938,0.18904,0.18938,40907.5,7739.390183
2022-01-15 07:04:00,0.18938,0.18946,0.18937,0.18941,11154,2112.404029
2022-01-15 07:05:00,0.18941,0.18941,0.18923,0.18931,14350,2715.78628
2022-01-15 07:06:00,0.18931,0.18931,0.18909,0.18909,15307.3,2894.915967
2022-01-15 07:07:00,0.18909,0.1892,0.18903,0.18903,1624.2,307.17759
2022-01-15 07:08:00,0.18903,0.18903,0.18871,0.18871,67804.5,12803.486715
2022-01-15 07:09:00,0.18871,0.18874,0.18871,0.18874,514.9,97.182226
2022-01-15 07:10:00,0.18874,0.1897,0.18865,0.1897,4752.5,898.23449
2022-01-15 07:11:00,0.1897,0.19138,0.1897,0.1913,61138.4,11611.66908
2022-01-15 07:12:00,0.1913,0.19325,0.1913,0.19252,83554.6,16117.464015
2022-01-15 07:13:00,0.19252,0.19252,0.19162,0.19182,21983.7,4217.313374
2022-01-15 07:14:00,0.19182,0.19228,0.19148,0.1918,25441,4883.376651
2022-01-15 07:15:00,0.1918,0.19313,0.19131,0.19273,40121.3,7725.404159
2022-01-15 07:16:00,0.19273,0.19287,0.19224,0.19287,51221.7,9876.536839
2022-01-15 07:17:00,0.19287,0.19435,0.19287,0.194,14883.2,2891.75636
2022-01-15 07:18:00,0.194,0.19429,0.19337,0.194,44217.7,8561.951492
2022-01-15 07:19:00,0.194,0.19404,0.19369,0.19404,57147.1,11079.106184
2022-01-15 07:20:00,0.19404,0.1943,0.194,0.194,50406.5,9793.499472
2022-01-15 07:21:00,0.194,0.194,0.19313,0.19313,15413.8,2983.269838
2022-01-15 07:22:00,0.19313,0.19313,0.19263,0.19278,7480.6,1441.947352
2022-01-15 07:23:00,0.19278,0.19324,0.19249,0.19295,7391.6,1424.106433
2022-01-15 07:24:00,0.19295,0.1931,0.19252,0.19252,73167.4,14100.165178
2022-01-15 07:25:00,0.19252,0.19272,0.19212,0.19259,8609.2,1658.842782
2022-01-15 07:26:00,0.19259,0.19305,0.19259,0.19266,21395.1,4125.605515
2022-01-15 07:27:00,0.19266,0.19298,0.19212,0.19212,63378.4,12199.651932
2022-01-15 07:28:00,0.19212,0.19225,0.19212,0.19219,18209.3,3499.564545
2022-01-15 07:29:00,0.19219,0.19288,0.19219,0.19245,25893.9,4993.509354
2022-01-15 07:30:00,0.19245,0.19284,0.19205,0.19207,437.8,84.199579
2022-01-15 07:31:00,0.19207,0.19219,0.19152,0.19218,131984.5,25332.918205
2022-01-15 07:32:00,0.19218,0.19234,0.19203,0.19205,147029.5,28268.836234
2022-01-15 07:33:00,0.19205,0.19245,0.19189,0.19211,29514.8,5676.443642
2022-01-15 07:34:00,0.19211,0.19211,0.19204,0.19204,3955.5,759.67481
2022-01-15 07:35:00,0.19204,0.1921,0.19173,0.19173,1513.4,290.279104
2022-01-15 07:36:00,0.19173,0.19206,0.1917,0.1917,22744.2,4365.170174
2022-01-15 07:37:00,0.1917,0.19184,0.1914,0.19175,19379.6,3711.573565
2022-01-15 07:38:00,0.19175,0.19176,0.19168,0.19176,8194.3,1570.706216
2022-01-15 07:39:00,0.19176,0.19201,0.19176,0.19198,14794.5,2840.602083
2022-01-15 07:40:00,0.19198,0.19198,0.19198,0.19198,0,0
2022-01-15 07:41:00,0.19198,0.19209,0.19181,0.19209,50711,9728.464782
2022-01-15 07:42:00,0.19209,0.19211,0.19185,0.19185,3194.1,613.112279
2022-01-15 07:43:00,0.19185,0.19185,0.19167,0.19167,2447.4,469.093158
2022-01-15 07:44:00,0.19167,0.19167,0.19156,0.19156,296.2,56.740072
2022-01-15 07:45:00,0.19156,0.19156,0.19137,0.19149,14607.1,2795.546259
2022-01-15 07:46:00,0.19149,0.19149,0.19149,0.19149,0,0
2022-01-15 07:47:00,0.19149,0.19149,0.19048,0.19089,70995.4,13555.048112
2022-01-15 07:48:00,0.19089,0.19122,0.19089,0.19119,39653.7,7580.278286
2022-01-15 07:49:00,0.19119,0.19121,0.19021,0.19046,124058.6,23670.485233
2022-01-15 07:50:00,0.19046,0.19081,0.19038,0.19079,29812.3,5680.051117
2022-01-15 07:51:00,0.19079,0.19094,0.19047,0.19059,54963.3,10480.796669
2022-01-15 07:52:00,0.19059,0.19068,0.19053,0.19068,22679.5,4322.332871
2022-01-15 07:53:00,0.19068,0.19106,0.19068,0.19106,118353.8,22607.750687
2022-01-15 07:54:00,0.19106,0.19106,0.19106,0.19106,0,0
2022-01-15 07:55:00,0.19106,0.19108,0.191,0.19103,5481.8,1047.298695
2022-01-15 07:56:00,0.19103,0.19103,0.19103,0.19103,0,0
2022-01-15 07:57:00,0.19103,0.19103,0.19103,0.19103,3375.1,644.745353
2022-01-15 07:58:00,0.19103,0.19103,0.19103,0.19103,0,0
2022-01-15 07:59:00,0.19103,0.19103,0.19103,0.19103,0,0
2022-01-15 08:00:00,0.19103,0.19166,0.19103,0.19164,1570.6,301.0154
2022-01-15 08:01:00,0.19164,0.19199,0.19164,0.19198,3696,709.563261
2022-01-15 08:02:00,0.19198,0.19198,0.19183,0.19185,23499,4509.123106
2022-01-15 08:03:00,0.19185,0.19187,0.19143,0.19187,78346.8,15012.415456
2022-01-15 08:04:00,0.19187,0.19213,0.19187,0.19213,18543.6,3562.056482
2022-01-15 08:05:00,0.19213,0.19213,0.19213,0.19213,0,0
2022-01-15 08:06:00,0.19213,0.19213,0.19113,0.19126,4246,811.565423
2022-01-15 08:07:00,0.19126,0.1914,0.19126,0.1914,13061,2499.8754
2022-01-15 08:08:00,0.1914,0.19161,0.19117,0.19155,66782.2,12786.861091
2022-01-15 08:09:00,0.19155,0.19155,0.19152,0.19152,13379,2562.35562
2022-01-15 08:10:00,0.19152,0.19152,0.19092,0.19094,11700.6,2235.690914
2022-01-15 08:11:00,0.19094,0.19105,0.19073,0.19073,62909,12016.466381
2022-01-15 08:12:00,0.19073,0.19105,0.19073,0.19096,13579.3,2592.781307
2022-01-15 08:13:00,0.19096,0.19096,0.19096,0.19096,0,0
2022-01-15 08:14:00,0.19096,0.19108,0.19096,0.19107,14497.8,2770.225626
2022-01-15 08:15:00,0.19107,0.19151,0.19107,0.19143,96456.7,18446.023769
2022-01-15 08:16:00,0.19143,0.19143,0.19072,0.19072,45166.6,8631.712294
2022-01-15 08:17:00,0.19072,0.19086,0.19072,0.19086,4034.9,770.101014
2022-01-15 08:18:00,0.19086,0.19086,0.19086,0.19086,0,0
2022-01-15 08:19:00,0.19086,0.19086,0.19073,0.19074,8793.3,1677.22125
2022-01-15 08:20:00,0.19074,0.19074,0.19074,0.19074,0,0
2022-01-15 08:21:00,0.19074,0.19085,0.19068,0.19082,17247.1,3288.984196
2022-01-15 08:22:00,0.19082,0.19082,0.19082,0.19082,0,0
2022-01-15 08:23:00,0.19082,0.19082,0.19056,0.19056,13730.5,2617.035775
2022-01-15 08:24:00,0.19056,0.19077,0.19053,0.19077,15916,3035.746809
2022-01-15 08:25:00,0.19077,0.19077,0.19077,0.19077,0,0
2022-01-15 08:26:00,0.19077,0.19088,0.19076,0.19088,17496,3338.86158
2022-01-15 08:27:00,0.19088,0.19088,0.19081,0.19081,4883.4,931.912718
2022-01-15 08:28:00,0.19081,0.19081,0.19081,0.19081,0,0
2022-01-15 08:29:00,0.19081,0.19142,0.19081,0.19138,14549.1,2784.798437
2022-01-15 08:30:00,0.19138,0.19138,0.19106,0.19106,8529.5,1629.673186
2022-01-15 08:31:00,0.19106,0.19106,0.19091,0.19097,21701.6,4145.105888
2022-01-15 08:32:00,0.19097,0.19118,0.19097,0.19118,14007.4,2677.783645
2022-01-15 08:33:00,0.19118,0.19118,0.19113,0.19113,13098,2503.42074
2022-01-15 08:34:00,0.19113,0.19113,0.19108,0.1911,14433.9,2758.05633
2022-01-15 08:35:00,0.1911,0.1911,0.1911,0.1911,0,0
2022-01-15 08:36:00,0.1911,0.1911,0.19075,0.19077,11246.6,2145.787361
2022-01-15 08:37:00,0.19077,0.19107,0.19077,0.19107,3475.9,664.140213
2022-01-15 08:38:00,0.19107,0.19107,0.19107,0.19107,0,0
2022-01-15 08:39:00,0.19107,0.19146,0.19107,0.19144,152354.1,29163.011139
2022-01-15 08:40:00,0.19144,0.19144,0.19107,0.19113,4200.3,802.852519
2022-01-15 08:41:00,0.19113,0.19113,0.19103,0.19103,2296.6,438.816045
2022-01-15 08:42:00,0.19103,0.19112,0.19094,0.19094,73354.5,14006.325222
2022-01-15 08:43:00,0.19094,0.1911,0.19094,0.1911,104.6,19.98906
2022-01-15 08:44:00,0.1911,0.1911,0.19103,0.19103,1059.1,202.319873
2022-01-15 08:45:00,0.19103,0.19105,0.19103,0.19105,1947.6,372.08898
2022-01-15 08:46:00,0.19105,0.19152,0.19105,0.19152,36050.8,6899.079776
2022-01-15 08:47:00,0.19152,0.19152,0.19144,0.19144,21772.7,4168.825598
2022-01-15 08:48:00,0.19144,0.19144,0.19144,0.19144,0,0
2022-01-15 08:49:00,0.19144,0.19144,0.19068,0.19068,21368.1,4079.411362
2022-01-15 08:50:00,0.19068,0.19068,0.19035,0.19035,34695.7,6611.893288
2022-01-15 08:51:00,0.19035,0.19043,0.19035,0.19043,421.4,80.247202
2022-01-15 08:52:00,0.19043,0.19043,0.1898,0.1898,62294.7,11831.98251
2022-01-15 08:53:00,0.1898,0.19034,0.1898,0.19025,4411.4,839.471152
2022-01-15 08:54:00,0.19025,0.19025,0.19002,0.19002,40591.8,7717.640966
2022-01-15 08:55:00,0.19002,0.19002,0.1896,0.18968,35228.5,6681.78122
2022-01-15 08:56:00,0.18968,0.18968,0.18941,0.18941,1947.2,368.819152
2022-01-15 08:57:00,0.18941,0.18979,0.18941,0.18977,90829.6,17235.441916
2022-01-15 08:58:00,0.18977,0.18977,0.18966,0.18972,27633.7,5243.570142
2022-01-15 08:59:00,0.18972,0.18994,0.18946,0.18994,87432.8,16596.321078
2022-01-15 09:00:00,0.18994,0.18997,0.18975,0.18997,18768.7,3561.816556
2022-01-15 09:01:00,0.18997,0.1901,0.18997,0.1901,17206.7,3270.953323
2022-01-15 09:02:00,0.1901,0.19039,0.1901,0.19039,107838,20531.27682
2022-01-15 09:03:00,0.19039,0.19039,0.19009,0.19009,17358.9,3299.955046
2022-01-15 09:04:00,0.19009,0.19009,0.19004,0.19004,4035.5,766.90642
2022-01-15 09:05:00,0.19004,0.19004,0.19004,0.19004,0,0
2022-01-15 09:06:00,0.19004,0.19004,0.18983,0.18997,1965.4,373.255166
2022-01-15 09:07:00,0.18997,0.19004,0.18982,0.19001,6144.1,1166.430672
2022-01-15 09:08:00,0.19001,0.19001,0.18983,0.18983,8805.7,1671.586031
2022-01-15 09:09:00,0.18983,0.18983,0.18983,0.18983,0,0
2022-01-15 09:10:00,0.18983,0.18983,0.18951,0.18951,5836.7,1106.113017
2022-01-15 09:11:00,0.18951,0.18951,0.18922,0.18944,3100.1,586.84779
2022-01-15 09:12:00,0.18944,0.1896,0.18944,0.1896,1231.9,233.56824
2022-01-15 09:13:00,0.1896,0.18968,0.18941,0.18941,4863.4,921.656982
2022-01-15 09:14:00,0.18941,0.18941,0.18941,0.18941,0,0
2022-01-15 09:15:00,0.18941,0.18958,0.18941,0.18958,3264.6,618.818898
2022-01-15 09:16:00,0.18958,0.18958,0.18958,0.18958,0,0
2022-01-15 09:17:00,0.18958,0.18958,0.18958,0.18958,0,0
2022-01-15 09:18:00,0.18958,0.18983,0.18958,0.18983,68.5,13.003355
2022-01-15 09:19:00,0.18983,0.18983,0.18983,0.18983,0,0
2022-01-15 09:20:00,0.18983,0.18983,0.18983,0.18983,0,0
2022-01-15 09:21:00,0.18983,0.18989,0.18983,0.18985,1475.9,280.253223
2022-01-15 09:22:00,0.18985,0.18985,0.18983,0.18983,79,14.99657
2022-01-15 09:23:00,0.18983,0.18983,0.18983,0.18983,0,0
2022-01-15 09:24:00,0.18983,0.18983,0.1894,0.1894,95,17.993
2022-01-15 09:25:00,0.1894,0.1894,0.1894,0.1894,0,0
2022-01-15 09:26:00,0.1894,0.1894,0.18899,0.18899,20716.9,3917.486022
2022-01-15 09:27:00,0.18899,0.18909,0.18785,0.18851,142175.8,26855.476171
2022-01-15 09:28:00,0.18851,0.18851,0.18785,0.18806,111921.9,21050.429854
2022-01-15 09:29:00,0.18806,0.18845,0.18806,0.18845,19061.9,3588.963475
2022-01-15 09:30:00,0.18845,0.18845,0.18821,0.18821,50055.2,9421.696532
2022-01-15 09:31:00,0.18821,0.18821,0.18761,0.18764,13875.5,2603.19811
2022-01-15 09:32:00,0.18764,0.18828,0.18764,0.18828,265.5,49.98834
2022-01-15 09:33:00,0.18828,0.18833,0.18828,0.18833,4243.7,799.205571
2022-01-15 09:34:00,0.18833,0.18876,0.18833,0.18876,21772.2,4109.690478
2022-01-15 09:35:00,0.18876,0.18876,0.18852,0.18852,441.7,83.269284
2022-01-15 09:36:00,0.18852,0.18852,0.18848,0.18848,11873.4,2237.898432
2022-01-15 09:37:00,0.18848,0.18852,0.18813,0.18852,18065.7,3405.440704
2022-01-15 09:38:00,0.18852,0.18852,0.18839,0.18839,1947.6,366.908364
2022-01-15 09:39:00,0.18839,0.1887,0.18839,0.1887,63262.2,11933.102602
2022-01-15 09:40:00,0.1887,0.189,0.1887,0.18874,96244.8,18175.520015
2022-01-15 09:41:00,0.18874,0.18874,0.18874,0.18874,0,0
2022-01-15 09:42:00,0.18874,0.18879,0.18874,0.18874,13822.4,2608.855576
2022-01-15 09:43:00,0.18874,0.18887,0.18874,0.18887,39762.4,7507.980049
2022-01-15 09:44:00,0.18887,0.18896,0.18887,0.18896,1588.1,300.087376
2022-01-15 09:45:00,0.18896,0.18922,0.18896,0.18918,1151,217.752778
2022-01-15 09:46:00,0.18918,0.18918,0.18918,0.18918,0,0
2022-01-15 09:47:00,0.18918,0.18918,0.18918,0.18918,0,0
2022-01-15 09:48:00,0.18918,0.18918,0.18908,0.18908,58.2,11.004456
2022-01-15 09:49:00,0.18908,0.18917,0.18908,0.18917,1265.2,239.337884
2022-01-15 09:50:00,0.18917,0.18917,0.18912,0.18912,241.6,45.691392
2022-01-15 09:51:00,0.18912,0.18926,0.18912,0.18926,10835.1,2050.651026
2022-01-15 09:52:00,0.18926,0.18932,0.18923,0.18923,42582.2,8059.201014
2022-01-15 09:53:00,0.18923,0.18924,0.18923,0.18924,264.2,49.997208
2022-01-15 09:54:00,0.18924,0.18924,0.18924,0.18924,0,0
2022-01-15 09:55:00,0.18924,0.18969,0.18924,0.18964,14882.9,2822.476851
2022-01-15 09:56:00,0.18964,0.18995,0.18964,0.18989,47233.3,8970.166257
2022-01-15 09:57:00,0.18989,0.19049,0.18989,0.19023,29784,5669.817807
2022-01-15 09:58:00,0.19023,0.19028,0.19,0.19014,41938.2,7975.949342
2022-01-15 09:59:00,0.19014,0.19045,0.19014,0.19045,123323.6,23479.35863
2022-01-15 10:00:00,0.19045,0.19045,0.19026,0.1903,1615.8,307.424208
2022-01-15 10:01:00,0.1903,0.19064,0.19008,0.19064,13271.6,2526.268514
2022-01-15 10:02:00,0.19064,0.1909,0.19064,0.19068,23707.1,4521.816306
2022-01-15 10:03:00,0.19068,0.19072,0.19047,0.19072,17799.9,3391.738267
2022-01-15 10:04:00,0.19072,0.19072,0.19058,0.19058,259.2,49.398336
2022-01-15 10:05:00,0.19058,0.19058,0.19058,0.19058,0,0
2022-01-15 10:06:00,0.19058,0.19073,0.19058,0.19073,2096.2,399.788164
2022-01-15 10:07:00,0.19073,0.19073,0.1906,0.19073,8616.5,1643.277061
2022-01-15 10:08:00,0.19073,0.19122,0.19073,0.19122,16409.9,3136.17243
2022-01-15 10:09:00,0.19122,0.19147,0.19063,0.19147,287836.3,55071.215143
2022-01-15 10:10:00,0.19147,0.19147,0.19108,0.19108,16736.4,3197.991312
2022-01-15 10:11:00,0.19108,0.19108,0.19055,0.19055,29532.5,5629.979029
2022-01-15 10:12:00,0.19055,0.19088,0.19055,0.19088,313.3,59.802704
2022-01-15 10:13:00,0.19088,0.19101,0.19088,0.19101,1461.3,279.122913
2022-01-15 10:14:00,0.19101,0.19101,0.19082,0.19084,2574.4,491.271646
2022-01-15 10:15:00,0.19084,0.191,0.19084,0.191,17579.7,3357.355256
2022-01-15 10:16:00,0.191,0.191,0.19084,0.19085,5160.5,984.841073
2022-01-15 10:17:00,0.19085,0.19085,0.19069,0.19069,1333.6,254.304184
2022-01-15 10:18:00,0.19069,0.19086,0.19048,0.19078,102288.3,19496.381837
2022-01-15 10:19:00,0.19078,0.19083,0.19075,0.19082,53845,10272.182244
2022-01-15 10:20:00,0.19082,0.19092,0.1907,0.1907,57203,10916.380157
2022-01-15 10:21:00,0.1907,0.1907,0.1907,0.1907,0,0
2022-01-15 10:22:00,0.1907,0.1907,0.1907,0.1907,0,0
2022-01-15 10:23:00,0.1907,0.1907,0.1902,0.19037,49866,9499.192728
2022-01-15 10:24:00,0.19037,0.19041,0.19021,0.19026,51935.3,9884.366186
2022-01-15 10:25:00,0.19026,0.19043,0.19026,0.19043,13135,2501.29805
2022-01-15 10:26:00,0.19043,0.19058,0.19043,0.19058,308.8,58.851104
2022-01-15 10:27:00,0.19058,0.19061,0.19056,0.19061,1237,235.78149
2022-01-15 10:28:00,0.19061,0.19096,0.19061,0.19096,7246.9,1382.554975
2022-01-15 10:29:00,0.19096,0.19096,0.19057,0.19057,1947.3,371.098899
2022-01-15 10:30:00,0.19057,0.19057,0.19048,0.19048,17588.2,3350.325611
2022-01-15 10:31:00,0.19048,0.19048,0.19021,0.19021,13248.6,2521.966791
2022-01-15 10:32:00,0.19021,0.19021,0.18986,0.18986,46018.9,8738.357377
2022-01-15 10:33:00,0.18986,0.1903,0.18986,0.1903,5287.1,1006.13513
2022-01-15 10:34:00,0.1903,0.19043,0.1903,0.1903,6381.2,1215.165026
2022-01-15 10:35:00,0.1903,0.1903,0.19028,0.19028,262.7,49.986556
2022-01-15 10:36:00,0.19028,0.19028,0.19003,0.19003,8185.5,1555.573565
2022-01-15 10:37:00,0.19003,0.19003,0.19003,0.19003,0,0
2022-01-15 10:38:00,0.19003,0.19003,0.19003,0.19003,0,0
2022-01-15 10:39:00,0.19003,0.19004,0.19003,0.19004,13172,2503.20688
2022-01-15 10:40:00,0.19004,0.19004,0.18948,0.1895,19087.4,3619.257552
2022-01-15 10:41:00,0.1895,0.18973,0.18942,0.18973,12711.1,2408.358222
2022-01-15 10:42:00,0.18973,0.18973,0.18961,0.18965,40881.2,7752.383185
2022-01-15 10:43:00,0.18965,0.18969,0.18928,0.18928,34114.2,6461.26332
2022-01-15 10:44:00,0.18928,0.18945,0.18897,0.18945,42842.5,8102.371889
2022-01-15 10:45:00,0.18945,0.18945,0.18945,0.18945,0,0
2022-01-15 10:46:00,0.18945,0.18973,0.18943,0.18973,29419.8,5578.905801
2022-01-15 10:47:00,0.18973,0.18989,0.18973,0.18989,1000.3,189.946967
2022-01-15 10:48:00,0.18989,0.1899,0.18973,0.18973,34789.2,6605.76475
2022-01-15 10:49:00,0.18973,0.18973,0.18955,0.18955,52.7,9.989285
2022-01-15 10:50:00,0.18955,0.18955,0.18949,0.18949,232.4,44.037476
2022-01-15 10:51:00,0.18949,0.18949,0.18949,0.18949,0,0
2022-01-15 10:52:00,0.18949,0.18949,0.18938,0.18938,68.6,12.991468
2022-01-15 10:53:00,0.18938,0.1894,0.18938,0.1894,2309.1,437.320972
2022-01-15 10:54:00,0.1894,0.18941,0.1894,0.18941,1167.5,221.136175
2022-01-15 10:55:00,0.18941,0.18962,0.18941,0.18962,560.7,106.28996
2022-01-15 10:56:00,0.18962,0.18968,0.18962,0.18968,1093.2,207.358176
2022-01-15 10:57:00,0.18968,0.18968,0.18968,0.18968,0,0
2022-01-15 10:58:00,0.18968,0.18968,0.18968,0.18968,0,0
2022-01-15 10:59:00,0.18968,0.18968,0.18927,0.18927,32050.1,6067.547787
2022-01-15 11:00:00,0.18927,0.18927,0.1887,0.1887,10980.3,2072.435386
2022-01-15 11:01:00,0.1887,0.18888,0.18863,0.18888,47380.8,8943.463769
2022-01-15 11:02:00,0.18888,0.18889,0.18888,0.18889,2647,499.99183
2022-01-15 11:03:00,0.18889,0.1892,0.18884,0.18911,49968.9,9450.022818
2022-01-15 11:04:00,0.18911,0.18918,0.18902,0.18918,13517.5,2555.12129
2022-01-15 11:05:00,0.18918,0.18918,0.1891,0.1891,516.6,97.68906
2022-01-15 11:06:00,0.1891,0.1891,0.18902,0.18902,1560.1,294.890102
2022-01-15 11:07:00,0.18902,0.18902,0.18873,0.18875,3894.8,735.104548
2022-01-15 11:08:00,0.18875,0.18882,0.18872,0.18882,6912.2,1304.754226
2022-01-15 11:09:00,0.18882,0.18882,0.18882,0.18882,0,0
2022-01-15 11:10:00,0.18882,0.18911,0.18882,0.18911,2815.8,532.079263
2022-01-15 11:11:00,0.18911,0.18911,0.18911,0.18911,0,0
2022-01-15 11:12:00,0.18911,0.18911,0.18911,0.18911,0,0
2022-01-15 11:13:00,0.18911,0.1896,0.18911,0.1896,13463.1,2550.079453
2022-01-15 11:14:00,0.1896,0.18986,0.1896,0.18986,1067.2,202.609106
2022-01-15 11:15:00,0.18986,0.19014,0.18986,0.19014,6369.5,1210.845924
2022-01-15 11:16:00,0.19014,0.19014,0.18956,0.18956,107587.5,20400.137818
2022-01-15 11:17:00,0.18956,0.1898,0.18956,0.18977,151099.8,28671.555089
2022-01-15 11:18:00,0.18977,0.18992,0.18977,0.18992,10934.8,2076.683167
2022-01-15 11:19:00,0.18992,0.19017,0.18991,0.19017,68711.1,13054.615983
2022-01-15 11:20:00,0.19017,0.19019,0.19013,0.19019,23668.2,4500.224676
2022-01-15 11:21:00,0.19019,0.19023,0.19017,0.19017,15825.9,3009.687017
2022-01-15 11:22:00,0.19017,0.19017,0.18981,0.18981,47649.2,9049.788557
2022-01-15 11:23:00,0.18981,0.18996,0.18981,0.18996,24179,4591.4622
2022-01-15 11:24:00,0.18996,0.19149,0.18996,0.19089,196185.1,37475.033528
2022-01-15 11:25:00,0.19089,0.19164,0.19083,0.19117,278843.2,53328.588788
2022-01-15 11:26:00,0.19117,0.19117,0.19082,0.19082,38678.2,7381.376101
2022-01-15 11:27:00,0.19082,0.19158,0.19077,0.19151,77560.8,14811.322214
2022-01-15 11:28:00,0.19151,0.19151,0.19075,0.19099,12133.2,2318.839562
2022-01-15 11:29:00,0.19099,0.19099,0.19079,0.19079,46271,8831.831007
2022-01-15 11:30:00,0.19079,0.19079,0.19027,0.19027,25922.4,4940.395829
2022-01-15 11:31:00,0.19027,0.19027,0.19013,0.19025,842.3,160.196359
2022-01-15 11:32:00,0.19025,0.19025,0.19025,0.19025,0,0
2022-01-15 11:33:00,0.19025,0.19028,0.19025,0.19028,10075.1,1917.090028
2022-01-15 11:34:00,0.19028,0.19033,0.19024,0.19029,24347.3,4633.439032
2022-01-15 11:35:00,0.19029,0.19056,0.19029,0.19056,15084.2,2872.706688
2022-01-15 11:36:00,0.19056,0.19065,0.19033,0.19033,13363.8,2547.735254
2022-01-15 11:37:00,0.19033,0.19062,0.19028,0.19062,58980.4,11236.518102
2022-01-15 11:38:00,0.19062,0.19062,0.19046,0.19048,26348.5,5019.437676
2022-01-15 11:39:00,0.19048,0.19048,0.19048,0.19048,0,0
2022-01-15 11:40:00,0.19048,0.19066,0.19048,0.19052,17462.1,3327.911284
2022-01-15 11:41:00,0.19052,0.19052,0.19016,0.19016,1947.6,370.355616
2022-01-15 11:42:00,0.19016,0.19017,0.19016,0.19017,511.3,97.233921
2022-01-15 11:43:00,0.19017,0.19017,0.19017,0.19017,0,0
2022-01-15 11:44:00,0.19017,0.19035,0.19017,0.19034,2615.2,497.789717
2022-01-15 11:45:00,0.19034,0.1911,0.19034,0.1911,21430,4086.98154
2022-01-15 11:46:00,0.1911,0.1911,0.19098,0.19098,2793.7,533.57467
2022-01-15 11:47:00,0.19098,0.19098,0.19088,0.19088,13098,2500.14624
2022-01-15 11:48:00,0.19088,0.19088,0.19048,0.19048,2967.3,565.376928
2022-01-15 11:49:00,0.19048,0.19058,0.19048,0.19058,1052.7,200.623566
2022-01-15 11:50:00,0.19058,0.19058,0.19058,0.19058,0,0
2022-01-15 11:51:00,0.19058,0.19058,0.19022,0.19022,4341.5,826.316575
2022-01-15 11:52:00,0.19022,0.19022,0.19022,0.19022,0,0
2022-01-15 11:53:00,0.19022,0.19057,0.19022,0.19029,88495,16856.830623
2022-01-15 11:54:00,0.19029,0.19029,0.18995,0.18995,119040.5,22612.816981
2022-01-15 11:55:00,0.18995,0.19009,0.18995,0.19009,3901.1,741.548531
2022-01-15 11:56:00,0.19009,0.19009,0.18992,0.18992,1281.7,243.420464
2022-01-15 11:57:00,0.18992,0.18994,0.18992,0.18994,1947.6,369.927144
2022-01-15 11:58:00,0.18994,0.19041,0.18994,0.19041,5761.9,1096.879617
2022-01-15 11:59:00,0.19041,0.19041,0.19032,0.19032,11759.1,2237.991912
2022-01-15 12:00:00,0.19032,0.19068,0.19024,0.1906,56718.7,10801.839974
2022-01-15 12:01:00,0.1906,0.1906,0.19057,0.1906,17218.4,3281.55954
2022-01-15 12:02:00,0.1906,0.19081,0.1906,0.19077,34768.1,6632.91844
2022-01-15 12:03:00,0.19077,0.19077,0.19052,0.19052,508.7,96.917524
2022-01-15 12:04:00,0.19052,0.19052,0.19043,0.19045,2531.8,482.157932
2022-01-15 12:05:00,0.19045,0.19045,0.19045,0.19045,0,0
2022-01-15 12:06:00,0.19045,0.19045,0.19012,0.19012,16348,3109.734295
2022-01-15 12:07:00,0.19012,0.19025,0.19012,0.19025,244.6,46.53515
2022-01-15 12:08:00,0.19025,0.19045,0.19017,0.1902,8011.7,1524.10531
2022-01-15 12:09:00,0.1902,0.1902,0.18995,0.18995,14813.7,2814.619019
2022-01-15 12:10:00,0.18995,0.19002,0.18995,0.19002,13365.9,2539.63679
2022-01-15 12:11:00,0.19002,0.19025,0.19002,0.19025,262.9,50.016725
2022-01-15 12:12:00,0.19025,0.19025,0.19021,0.19024,18209.8,3464.230222
2022-01-15 12:13:00,0.19024,0.1904,0.19024,0.1904,1779.9,338.879311
2022-01-15 12:14:00,0.1904,0.19046,0.1904,0.19045,3110.1,592.330174
2022-01-15 12:15:00,0.19045,0.19045,0.19016,0.19016,10812,2056.00992
2022-01-15 12:16:00,0.19016,0.19016,0.19016,0.19016,0,0
2022-01-15 12:17:00,0.19016,0.19016,0.19016,0.19016,0,0
2022-01-15 12:18:00,0.19016,0.19016,0.19,0.19,58.5,11.115
2022-01-15 12:19:00,0.19,0.19,0.18913,0.18932,218656.3,41408.230162
2022-01-15 12:20:00,0.18932,0.18984,0.18925,0.18984,170995,32434.906877
2022-01-15 12:21:00,0.18984,0.18984,0.189,0.18908,55149.8,10444.789337
2022-01-15 12:22:00,0.18908,0.18945,0.18908,0.18921,45557.6,8626.078311
2022-01-15 12:23:00,0.18921,0.18937,0.18921,0.18937,18659,3532.069578
2022-01-15 12:24:00,0.18937,0.18952,0.18937,0.18947,826.9,156.696971
2022-01-15 12:25:00,0.18947,0.18952,0.18922,0.18922,28038.6,5310.546607
2022-01-15 12:26:00,0.18922,0.18928,0.18922,0.18923,36585,6923.490747
2022-01-15 12:27:00,0.18923,0.18925,0.18898,0.18898,14787.9,2797.529439
2022-01-15 12:28:00,0.18898,0.189,0.18884,0.18892,57932.2,10946.310163
2022-01-15 12:29:00,0.18892,0.18896,0.1888,0.18896,39130.8,7390.892027
2022-01-15 12:30:00,0.18896,0.18912,0.18889,0.18912,23826,4503.058937
2022-01-15 12:31:00,0.18912,0.18925,0.18908,0.18925,1704.2,322.301538
2022-01-15 12:32:00,0.18925,0.1894,0.18925,0.1894,516.6,97.84404
2022-01-15 12:33:00,0.1894,0.1894,0.18921,0.18921,9447.4,1787.542554
2022-01-15 12:34:00,0.18921,0.18921,0.18904,0.18904,10376.8,1962.551462
2022-01-15 12:35:00,0.18904,0.18904,0.189,0.189,149.9,28.3311
2022-01-15 12:36:00,0.189,0.189,0.189,0.189,0,0
2022-01-15 12:37:00,0.189,0.189,0.18835,0.18859,121422.9,22897.033566
2022-01-15 12:38:00,0.18859,0.18859,0.18845,0.1885,32700.6,6163.763239
2022-01-15 12:39:00,0.1885,0.1887,0.1885,0.18863,14647.1,2763.809693
2022-01-15 12:40:00,0.18863,0.18863,0.18796,0.18828,105853.1,19934.901289
2022-01-15 12:41:00,0.18828,0.1885,0.18825,0.18825,10460.5,1971.438346
2022-01-15 12:42:00,0.18825,0.18825,0.18767,0.18797,45249.3,8501.086126
2022-01-15 12:43:00,0.18797,0.18797,0.18696,0.18732,25049.2,4685.489374
2022-01-15 12:44:00,0.18732,0.1874,0.18727,0.1874,2624.2,491.687122
2022-01-15 12:45:00,0.1874,0.1874,0.18676,0.18676,37074.6,6929.486618
2022-01-15 12:46:00,0.18676,0.18701,0.18651,0.18651,14578.9,2723.265842
2022-01-15 12:47:00,0.18651,0.18698,0.18651,0.18698,70466.6,13153.551424
2022-01-15 12:48:00,0.18698,0.187,0.1857,0.18602,134229.5,24967.508191
2022-01-15 12:49:00,0.18602,0.1865,0.18602,0.1865,22688.7,4229.683388
2022-01-15 12:50:00,0.1865,0.1865,0.18587,0.18618,176819.2,32893.257373
2022-01-15 12:51:00,0.18618,0.1866,0.18606,0.1866,32554.5,6068.48086
2022-01-15 12:52:00,0.1866,0.18686,0.18613,0.18613,74191,13839.331626
2022-01-15 12:53:00,0.18613,0.18672,0.18613,0.18672,52792.4,9843.962952
2022-01-15 12:54:00,0.18672,0.18687,0.18672,0.18687,268.5,50.174595
2022-01-15 12:55:00,0.18687,0.18709,0.18687,0.18703,190563,35635.244951
2022-01-15 12:56:00,0.18703,0.18712,0.18679,0.18712,96411.3,18036.47414
2022-01-15 12:57:00,0.18712,0.18712,0.18676,0.18687,96244.8,17988.761618
2022-01-15 12:58:00,0.18687,0.18694,0.18643,0.1866,49087.7,9164.758815
2022-01-15 12:59:00,0.1866,0.18687,0.1866,0.18687,32500.3,6068.535756
2022-01-15 13:00:00,0.18687,0.18704,0.18673,0.18687,217192.9,40603.954238
2022-01-15 13:01:00,0.18687,0.18687,0.1865,0.1865,100716.4,18799.661623
2022-01-15 13:02:00,0.1865,0.18692,0.1865,0.18692,68836.3,12859.27426
2022-01-15 13:03:00,0.18692,0.18693,0.18681,0.18691,218001.9,40747.064664
2022-01-15 13:04:00,0.18691,0.18697,0.18691,0.18697,27902.5,5215.838913
2022-01-15 13:05:00,0.18697,0.18729,0.18689,0.18729,25124,4698.675513
2022-01-15 13:06:00,0.18729,0.18729,0.18694,0.18694,13636.4,2549.188616
2022-01-15 13:07:00,0.18694,0.18703,0.18667,0.18703,9679.1,1807.004463
2022-01-15 13:08:00,0.18703,0.18703,0.18703,0.18703,0,0
2022-01-15 13:09:00,0.18703,0.18731,0.18703,0.18731,4712.2,882.61214
2022-01-15 13:10:00,0.18731,0.18773,0.18731,0.18773,124508.8,23359.267342
2022-01-15 13:11:00,0.18773,0.18773,0.18756,0.18771,143855.3,26997.909565
2022-01-15 13:12:00,0.18771,0.18771,0.18751,0.18752,115105.2,21598.110865
2022-01-15 13:13:00,0.18752,0.18783,0.18752,0.18783,39217.7,7366.000916
2022-01-15 13:14:00,0.18783,0.18783,0.18779,0.18779,7275.5,1366.276317
2022-01-15 13:15:00,0.18779,0.18783,0.18753,0.18783,27665.3,5191.97015
2022-01-15 13:16:00,0.18783,0.18783,0.18783,0.18783,0,0
2022-01-15 13:17:00,0.18783,0.18783,0.18777,0.18777,254,47.69358
2022-01-15 13:18:00,0.18777,0.18777,0.18761,0.18761,17784,3336.96724
2022-01-15 13:19:00,0.18761,0.18766,0.18761,0.18766,532.8,99.985248
2022-01-15 13:20:00,0.18766,0.18843,0.18766,0.18838,13718.3,2583.229172
2022-01-15 13:21:00,0.18838,0.18838,0.18809,0.18809,125,23.51125
2022-01-15 13:22:00,0.18809,0.18827,0.18807,0.18807,12264.2,2308.535131
2022-01-15 13:23:00,0.18807,0.18857,0.18807,0.18849,43965.8,8285.363268
2022-01-15 13:24:00,0.18849,0.18849,0.18831,0.18831,4411.4,830.858586
2022-01-15 13:25:00,0.18831,0.18832,0.18816,0.18832,11773,2217.037266
2022-01-15 13:26:00,0.18832,0.18832,0.18824,0.18824,5982.5,1126.1458
2022-01-15 13:27:00,0.18824,0.18824,0.18799,0.18799,8105.8,1524.371218
2022-01-15 13:28:00,0.18799,0.18817,0.18799,0.18817,28133.2,5292.767599
2022-01-15 13:29:00,0.18817,0.18817,0.18817,0.18817,78.1,14.696077
2022-01-15 13:30:00,0.18817,0.18817,0.18817,0.18817,0,0
2022-01-15 13:31:00,0.18817,0.18851,0.18817,0.18851,8023.9,1512.233013
2022-01-15 13:32:00,0.18851,0.18855,0.18851,0.18855,26142.4,4929.14952
2022-01-15 13:33:00,0.18855,0.18855,0.18833,0.18833,35396.4,6669.53024
2022-01-15 13:34:00,0.18833,0.18841,0.18823,0.18823,28751.4,5414.230251
2022-01-15 13:35:00,0.18823,0.18823,0.1877,0.18772,78458.5,14743.577894
2022-01-15 13:36:00,0.18772,0.18785,0.18772,0.18785,53278.4,10007.572778
2022-01-15 13:37:00,0.18785,0.18796,0.18785,0.18796,780.7,146.740372
2022-01-15 13:38:00,0.18796,0.18825,0.18796,0.18825,82432.2,15516.39645
2022-01-15 13:39:00,0.18825,0.18825,0.18799,0.18799,3281.9,617.017753
2022-01-15 13:40:00,0.18799,0.18805,0.18799,0.18805,5585.1,1050.278055
2022-01-15 13:41:00,0.18805,0.18805,0.18788,0.18803,12432.4,2337.442502
2022-01-15 13:42:00,0.18803,0.18803,0.18803,0.18803,358.6,67.427558
2022-01-15 13:43:00,0.18803,0.18803,0.18803,0.18803,0,0
2022-01-15 13:44:00,0.18803,0.18803,0.188,0.188,19186.1,3606.9868
2022-01-15 13:45:00,0.188,0.188,0.188,0.188,9158.6,1721.8168
2022-01-15 13:46:00,0.188,0.18803,0.188,0.18803,108.9,20.476467
2022-01-15 13:47:00,0.18803,0.18803,0.18798,0.18798,1452.3,273.05749
2022-01-15 13:48:00,0.18798,0.18815,0.18798,0.18815,2435,458.010389
2022-01-15 13:49:00,0.18815,0.18815,0.1877,0.1877,18252.6,3427.224037
2022-01-15 13:50:00,0.1877,0.18784,0.18761,0.18784,28231.9,5300.599308
2022-01-15 13:51:00,0.18784,0.18784,0.18755,0.18755,10180.3,1911.397105
2022-01-15 13:52:00,0.18755,0.18755,0.18723,0.18731,43067.1,8065.726625
2022-01-15 13:53:00,0.18731,0.18731,0.18711,0.18711,28197.4,5276.198724
2022-01-15 13:54:00,0.18711,0.18717,0.18707,0.1871,72209.2,13512.502584
2022-01-15 13:55:00,0.1871,0.1871,0.18685,0.18709,35414.9,6621.80059
2022-01-15 13:56:00,0.18709,0.18774,0.18709,0.1876,174400.5,32700.110835
2022-01-15 13:57:00,0.1876,0.1877,0.18732,0.18752,177396.2,33272.924306
2022-01-15 13:58:00,0.18752,0.1876,0.18745,0.1876,5660.1,1061.232733
2022-01-15 13:59:00,0.1876,0.18805,0.1876,0.18787,222652.4,41814.49032
2022-01-15 14:00:00,0.18787,0.1879,0.18768,0.1879,13854.4,2601.972226
2022-01-15 14:01:00,0.1879,0.1879,0.1878,0.18782,671.5,126.118032
2022-01-15 14:02:00,0.18782,0.18796,0.18776,0.18796,13570.9,2548.122364
2022-01-15 14:03:00,0.18796,0.188,0.1879,0.18794,34941.9,6566.71814
2022-01-15 14:04:00,0.18794,0.18798,0.18774,0.18793,62086.9,11662.734411
2022-01-15 14:05:00,0.18793,0.18801,0.18778,0.18801,55795.5,10485.646084
2022-01-15 14:06:00,0.18801,0.18801,0.18783,0.18783,5636.4,1059.048126
2022-01-15 14:07:00,0.18783,0.18808,0.18783,0.18808,1400.4,263.387232
2022-01-15 14:08:00,0.18808,0.18836,0.18808,0.18836,110509.8,20811.012162
2022-01-15 14:09:00,0.18836,0.18836,0.18808,0.18808,17568.2,3306.359851
2022-01-15 14:10:00,0.18808,0.18808,0.18808,0.18808,0,0
2022-01-15 14:11:00,0.18808,0.18855,0.18808,0.1883,30621.4,5770.88778
2022-01-15 14:12:00,0.1883,0.1883,0.1879,0.1879,80127.1,15073.486972
2022-01-15 14:13:00,0.1879,0.18797,0.18789,0.18791,32623.1,6130.925211
2022-01-15 14:14:00,0.18791,0.18791,0.18791,0.18791,0,0
2022-01-15 14:15:00,0.18791,0.18791,0.18791,0.18791,0,0
2022-01-15 14:16:00,0.18791,0.18791,0.18743,0.18748,13687.5,2565.47265
2022-01-15 14:17:00,0.18748,0.18748,0.18698,0.18698,20676.3,3870.630475
2022-01-15 14:18:00,0.18698,0.18698,0.1866,0.18689,5092,950.486683
2022-01-15 14:19:00,0.18689,0.18713,0.18689,0.18713,1832.9,342.938917
2022-01-15 14:20:00,0.18713,0.1875,0.18713,0.1875,4696.6,880.575838
2022-01-15 14:21:00,0.1875,0.18762,0.1875,0.18758,5982.9,1122.338946
2022-01-15 14:22:00,0.18758,0.18761,0.18758,0.18761,8128.3,1524.950363
2022-01-15 14:23:00,0.18761,0.18799,0.18761,0.18799,17229.3,3237.409455
2022-01-15 14:24:00,0.18799,0.18799,0.18799,0.18799,0,0
2022-01-15 14:25:00,0.18799,0.18799,0.18799,0.18799,0,0
2022-01-15 14:26:00,0.18799,0.18799,0.18779,0.18779,702.3,131.884917
2022-01-15 14:27:00,0.18779,0.18779,0.18779,0.18779,0,0
2022-01-15 14:28:00,0.18779,0.18787,0.18779,0.18787,248.6,46.704482
2022-01-15 14:29:00,0.18787,0.18795,0.18787,0.18795,1711.2,321.508632
2022-01-15 14:30:00,0.18795,0.18797,0.18795,0.18797,5319.9,999.981603
2022-01-15 14:31:00,0.18797,0.18797,0.18797,0.18797,0,0
2022-01-15 14:32:00,0.18797,0.18797,0.18775,0.18775,29767,5590.918469
2022-01-15 14:33:00,0.18775,0.18775,0.18775,0.18775,0,0
2022-01-15 14:34:00,0.18775,0.18775,0.18775,0.18775,0,0
2022-01-15 14:35:00,0.18775,0.18775,0.18755,0.18755,16362.1,3068.845055
2022-01-15 14:36:00,0.18755,0.18755,0.18749,0.18749,1555.8,291.696942
2022-01-15 14:37:00,0.18749,0.18757,0.18736,0.18743,134109.2,25133.348275
2022-01-15 14:38:00,0.18743,0.18762,0.18743,0.18762,8534.5,1600.399932
2022-01-15 14:39:00,0.18762,0.18807,0.18762,0.18807,43808.3,8232.39639
2022-01-15 14:40:00,0.18807,0.18809,0.18804,0.18809,16782.4,3156.019728
2022-01-15 14:41:00,0.18809,0.18868,0.18809,0.18847,61296.8,11552.688637
2022-01-15 14:42:00,0.18847,0.18907,0.18839,0.18877,51653.9,9759.173478
2022-01-15 14:43:00,0.18877,0.18877,0.18829,0.18829,28434.6,5358.808222
2022-01-15 14:44:00,0.18829,0.18876,0.18829,0.18857,39490.2,7451.089825
2022-01-15 14:45:00,0.18857,0.18897,0.18857,0.18897,157569.6,29739.563899
2022-01-15 14:46:00,0.18897,0.18897,0.18861,0.18875,12791.7,2414.269315
2022-01-15 14:47:00,0.18875,0.18905,0.18875,0.18899,32306.1,6105.212479
2022-01-15 14:48:00,0.18899,0.18911,0.18884,0.18911,145817.2,27568.12899
2022-01-15 14:49:00,0.18911,0.18911,0.18864,0.18864,6812.5,1285.919592
2022-01-15 14:50:00,0.18864,0.18864,0.18864,0.18864,4009.7,756.389808
2022-01-15 14:51:00,0.18864,0.18864,0.18854,0.18854,265,49.9631
2022-01-15 14:52:00,0.18854,0.18854,0.18852,0.18852,1478,278.63256
2022-01-15 14:53:00,0.18852,0.18852,0.18834,0.18839,3698.6,696.691704
2022-01-15 14:54:00,0.18839,0.18854,0.18839,0.1884,15514.4,2923.024909
2022-01-15 14:55:00,0.1884,0.1884,0.1884,0.1884,0,0
2022-01-15 14:56:00,0.1884,0.18904,0.1884,0.189,55062.3,10384.69938
2022-01-15 14:57:00,0.189,0.189,0.189,0.189,0,0
2022-01-15 14:58:00,0.189,0.189,0.189,0.189,0,0
2022-01-15 14:59:00,0.189,0.189,0.18879,0.18879,17564.1,3316.116514
2022-01-15 15:00:00,0.18879,0.18879,0.18879,0.18879,172.2,32.509638
2022-01-15 15:01:00,0.18879,0.18884,0.18877,0.18877,499.6,94.335546
2022-01-15 15:02:00,0.18877,0.18878,0.18867,0.18867,24583.3,4639.86613
2022-01-15 15:03:00,0.18867,0.18867,0.18867,0.18867,0,0
2022-01-15 15:04:00,0.18867,0.18878,0.18867,0.18878,12138.1,2291.430518
2022-01-15 15:05:00,0.18878,0.18901,0.18878,0.18901,2101.2,396.806037
2022-01-15 15:06:00,0.18901,0.18901,0.18894,0.18894,100,18.894
2022-01-15 15:07:00,0.18894,0.19016,0.18894,0.19001,73944.6,14035.690387
2022-01-15 15:08:00,0.19001,0.19001,0.18942,0.18942,179075.9,33992.619421
2022-01-15 15:09:00,0.18942,0.18942,0.18942,0.18942,0,0
2022-01-15 15:10:00,0.18942,0.18942,0.18916,0.18917,114527.1,21673.092454
2022-01-15 15:11:00,0.18917,0.18935,0.18917,0.18931,21507.9,4072.317501
2022-01-15 15:12:00,0.18931,0.18946,0.18931,0.18946,30908,5852.825174
2022-01-15 15:13:00,0.18946,0.18972,0.18946,0.18962,65565.2,12436.020384
2022-01-15 15:14:00,0.18962,0.1899,0.18962,0.1899,1947.2,369.77328
2022-01-15 15:15:00,0.1899,0.18998,0.18975,0.18998,17483.9,3318.747168
2022-01-15 15:16:00,0.18998,0.18998,0.18975,0.18975,9491.8,1801.11351
2022-01-15 15:17:00,0.18975,0.18983,0.18973,0.18973,12886,2446.12527
2022-01-15 15:18:00,0.18973,0.1899,0.18973,0.1899,1959,371.93297
2022-01-15 15:19:00,0.1899,0.18998,0.1899,0.18998,241.1,45.804178
2022-01-15 15:20:00,0.18998,0.18998,0.18998,0.18998,0,0
2022-01-15 15:21:00,0.18998,0.19022,0.18998,0.19022,68.3,12.992026
2022-01-15 15:22:00,0.19022,0.1907,0.19022,0.1907,1030.7,196.36576
2022-01-15 15:23:00,0.1907,0.19136,0.19015,0.19015,85883.4,16395.10953
2022-01-15 15:24:00,0.19015,0.1906,0.19015,0.19049,14870.3,2832.75173
2022-01-15 15:25:00,0.19049,0.19049,0.19009,0.19023,20243.1,3850.772589
2022-01-15 15:26:00,0.19023,0.19023,0.19002,0.19002,1269.3,241.192386
2022-01-15 15:27:00,0.19002,0.19002,0.18991,0.18991,4208.3,799.198253
2022-01-15 15:28:00,0.18991,0.19006,0.18991,0.19006,1947.6,370.160856
2022-01-15 15:29:00,0.19006,0.19028,0.19006,0.19028,1385.4,263.572479
2022-01-15 15:30:00,0.19028,0.19028,0.18979,0.18979,124085.5,23554.627179
2022-01-15 15:31:00,0.18979,0.18979,0.18973,0.18973,2757.3,523.142529
2022-01-15 15:32:00,0.18973,0.18999,0.18973,0.18999,112443.5,21363.088425
2022-01-15 15:33:00,0.18999,0.18999,0.18994,0.18994,5584.2,1060.662948
2022-01-15 15:34:00,0.18994,0.18994,0.18994,0.18994,0,0
2022-01-15 15:35:00,0.18994,0.18994,0.18954,0.18954,1766.4,334.876876
2022-01-15 15:36:00,0.18954,0.18954,0.18954,0.18954,0,0
2022-01-15 15:37:00,0.18954,0.18982,0.18954,0.18954,1065.9,202.304862
2022-01-15 15:38:00,0.18954,0.18968,0.18954,0.18968,272.3,51.649864
2022-01-15 15:39:00,0.18968,0.18968,0.18945,0.18945,1424.2,269.81469
2022-01-15 15:40:00,0.18945,0.18945,0.18945,0.18945,0,0
2022-01-15 15:41:00,0.18945,0.18977,0.18945,0.18973,4245,805.461754
2022-01-15 15:42:00,0.18973,0.18982,0.18973,0.18982,13984.6,2654.511817
2022-01-15 15:43:00,0.18982,0.19007,0.18982,0.19007,1448.2,275.259374
2022-01-15 15:44:00,0.19007,0.19007,0.18988,0.18988,604.2,114.732656
2022-01-15 15:45:00,0.18988,0.18988,0.18988,0.18988,0,0
2022-01-15 15:46:00,0.18988,0.18992,0.18988,0.18991,524.8,99.669942
2022-01-15 15:47:00,0.18991,0.18991,0.18976,0.18976,13928.2,2643.015232
2022-01-15 15:48:00,0.18976,0.18978,0.18976,0.18978,1437,272.708671
2022-01-15 15:49:00,0.18978,0.18978,0.18978,0.18978,0,0
2022-01-15 15:50:00,0.18978,0.18978,0.18978,0.18978,0,0
2022-01-15 15:51:00,0.18978,0.18978,0.1896,0.18965,4468.6,847.27227
2022-01-15 15:52:00,0.18965,0.18965,0.18946,0.18946,13209,2502.57714
2022-01-15 15:53:00,0.18946,0.18946,0.18946,0.18946,0,0
2022-01-15 15:54:00,0.18946,0.18964,0.18946,0.18964,122.6,23.249864
2022-01-15 15:55:00,0.18964,0.18964,0.18964,0.18964,0,0
2022-01-15 15:56:00,0.18964,0.18964,0.18964,0.18964,0,0
2022-01-15 15:57:00,0.18964,0.18964,0.18939,0.18943,6286.8,1190.736602
2022-01-15 15:58:00,0.18943,0.18965,0.18943,0.18965,67,12.70655
2022-01-15 15:59:00,0.18965,0.18998,0.18965,0.18998,282.5,53.643392
2022-01-15 16:00:00,0.18998,0.19004,0.18966,0.18969,158712.8,30152.684376
2022-01-15 16:01:00,0.18969,0.1897,0.1896,0.1896,2218.9,420.7306
2022-01-15 16:02:00,0.1896,0.1896,0.18891,0.18891,1071.6,202.435956
2022-01-15 16:03:00,0.18891,0.18926,0.18891,0.18926,524.9,99.342574
2022-01-15 16:04:00,0.18926,0.18929,0.18917,0.18929,15146.3,2866.867151
2022-01-15 16:05:00,0.18929,0.18932,0.18911,0.18911,1862.6,352.366928
2022-01-15 16:06:00,0.18911,0.18911,0.18911,0.18911,0,0
2022-01-15 16:07:00,0.18911,0.18911,0.18911,0.18911,0,0
2022-01-15 16:08:00,0.18911,0.18911,0.1891,0.1891,13209,2497.8219
2022-01-15 16:09:00,0.1891,0.18916,0.1891,0.18916,18358.1,3472.26897
2022-01-15 16:10:00,0.18916,0.18916,0.18916,0.18916,0,0
2022-01-15 16:11:00,0.18916,0.18918,0.18916,0.18918,2087.4,394.867758
2022-01-15 16:12:00,0.18918,0.18918,0.18899,0.18909,242,45.74491
2022-01-15 16:13:00,0.18909,0.18909,0.18909,0.18909,0,0
2022-01-15 16:14:00,0.18909,0.18909,0.18909,0.18909,0,0
2022-01-15 16:15:00,0.18909,0.18909,0.18897,0.18897,3953.5,747.092895
2022-01-15 16:16:00,0.18897,0.18897,0.18871,0.18871,9011.8,1700.616778
2022-01-15 16:17:00,0.18871,0.18871,0.18871,0.18871,0,0
2022-01-15 16:18:00,0.18871,0.18882,0.18871,0.18882,57.2,10.800504
2022-01-15 16:19:00,0.18882,0.18882,0.18871,0.18871,307.2,57.971712
2022-01-15 16:20:00,0.18871,0.18871,0.18842,0.18842,68.2,12.850244
2022-01-15 16:21:00,0.18842,0.18842,0.1884,0.1884,81.6,15.37344
2022-01-15 16:22:00,0.1884,0.1884,0.18821,0.18821,8269.6,1556.421416
2022-01-15 16:23:00,0.18821,0.1884,0.18817,0.18817,84714.1,15953.418452
2022-01-15 16:24:00,0.18817,0.18847,0.18817,0.18847,505.3,95.233891
2022-01-15 16:25:00,0.18847,0.18847,0.18829,0.1883,2030.6,382.342504
2022-01-15 16:26:00,0.1883,0.1883,0.18823,0.18823,1947.2,366.521456
2022-01-15 16:27:00,0.18823,0.18823,0.18816,0.18816,516.6,97.203456
2022-01-15 16:28:00,0.18816,0.18816,0.18803,0.18803,1500.9,282.214227
2022-01-15 16:29:00,0.18803,0.18829,0.18803,0.18829,3837.2,721.908792
2022-01-15 16:30:00,0.18829,0.18829,0.1882,0.18828,433.7,81.62714
2022-01-15 16:31:00,0.18828,0.18828,0.18807,0.18815,1782.1,335.252339
2022-01-15 16:32:00,0.18815,0.18828,0.18815,0.18828,70403.8,13255.627464
2022-01-15 16:33:00,0.18828,0.18857,0.18823,0.1883,69933.9,13173.219477
2022-01-15 16:34:00,0.1883,0.18866,0.1883,0.18854,264814.7,49932.021966
2022-01-15 16:35:00,0.18854,0.18886,0.1885,0.18886,19877,3749.50864
2022-01-15 16:36:00,0.18886,0.18896,0.18886,0.18896,5222,986.458894
2022-01-15 16:37:00,0.18896,0.18896,0.18885,0.18892,435.5,82.268955
2022-01-15 16:38:00,0.18892,0.18892,0.18892,0.18892,106,20.02552
2022-01-15 16:39:00,0.18892,0.18892,0.18883,0.18883,283,53.43889
2022-01-15 16:40:00,0.18883,0.18897,0.18883,0.18897,694.1,131.164077
2022-01-15 16:41:00,0.18897,0.18897,0.18872,0.18876,6997.9,1321.076126
2022-01-15 16:42:00,0.18876,0.18876,0.18876,0.18876,0,0
2022-01-15 16:43:00,0.18876,0.18876,0.18876,0.18876,0,0
2022-01-15 16:44:00,0.18876,0.18876,0.18841,0.18841,3254.1,613.104981
2022-01-15 16:45:00,0.18841,0.18857,0.18841,0.18857,13223.6,2493.574252
2022-01-15 16:46:00,0.18857,0.18857,0.18843,0.18843,55135.9,10389.257637
2022-01-15 16:47:00,0.18843,0.18843,0.188,0.188,265.8,49.9704
2022-01-15 16:48:00,0.188,0.1884,0.188,0.18829,15704.8,2957.988438
2022-01-15 16:49:00,0.18829,0.18848,0.18818,0.18818,43067.3,8110.851818
2022-01-15 16:50:00,0.18818,0.18818,0.18818,0.18818,0,0
2022-01-15 16:51:00,0.18818,0.18853,0.18818,0.18853,71.1,13.404483
2022-01-15 16:52:00,0.18853,0.18853,0.18833,0.18833,1450.7,273.210331
2022-01-15 16:53:00,0.18833,0.18833,0.18818,0.18818,598,112.53764
2022-01-15 16:54:00,0.18818,0.18832,0.18818,0.18832,1604.6,302.178272
2022-01-15 16:55:00,0.18832,0.18832,0.18832,0.18832,0,0
2022-01-15 16:56:00,0.18832,0.18832,0.18832,0.18832,0,0
2022-01-15 16:57:00,0.18832,0.18843,0.18832,0.18843,348.1,65.592483
2022-01-15 16:58:00,0.18843,0.18855,0.18839,0.18851,46875.4,8833.700308
2022-01-15 16:59:00,0.18851,0.18851,0.18851,0.18851,3191,601.53541
2022-01-15 17:00:00,0.18851,0.18851,0.18843,0.1885,48650.6,9168.639937
2022-01-15 17:01:00,0.1885,0.18857,0.18847,0.18856,25921.1,4887.076872
2022-01-15 17:02:00,0.18856,0.18883,0.18856,0.18883,176.7,33.349349
2022-01-15 17:03:00,0.18883,0.18884,0.1888,0.1888,5508.3,1040.093794
2022-01-15 17:04:00,0.1888,0.1888,0.1888,0.1888,0,0
2022-01-15 17:05:00,0.1888,0.1888,0.1888,0.1888,0,0
2022-01-15 17:06:00,0.1888,0.1888,0.18853,0.18853,201.6,38.007648
2022-01-15 17:07:00,0.18853,0.18853,0.18853,0.18853,0,0
2022-01-15 17:08:00,0.18853,0.18853,0.18816,0.18816,35050.4,6599.22243
2022-01-15 17:09:00,0.18816,0.18816,0.18802,0.18802,17535,3297.610828
2022-01-15 17:10:00,0.18802,0.18806,0.18802,0.18806,10101,1899.59406
2022-01-15 17:11:00,0.18806,0.18835,0.18806,0.18835,96011.1,18083.644595
2022-01-15 17:12:00,0.18835,0.18835,0.18835,0.18835,0,0
2022-01-15 17:13:00,0.18835,0.18835,0.18835,0.18835,0,0
2022-01-15 17:14:00,0.18835,0.18835,0.18818,0.18818,42568.9,8011.587728
2022-01-15 17:15:00,0.18818,0.18821,0.18818,0.18821,34049.8,6408.512858
2022-01-15 17:16:00,0.18821,0.18821,0.18821,0.18821,0,0
2022-01-15 17:17:00,0.18821,0.18883,0.18821,0.18878,17281.5,3262.603345
2022-01-15 17:18:00,0.18878,0.18909,0.18878,0.18909,3870.1,731.749295
2022-01-15 17:19:00,0.18909,0.18909,0.18869,0.18869,13021.5,2457.026835
2022-01-15 17:20:00,0.18869,0.18869,0.18862,0.18864,6434.8,1213.853862
2022-01-15 17:21:00,0.18864,0.18874,0.18864,0.18874,407.7,76.949298
2022-01-15 17:22:00,0.18874,0.18878,0.18874,0.18878,4176.2,788.383036
2022-01-15 17:23:00,0.18878,0.18878,0.18878,0.18878,0,0
2022-01-15 17:24:00,0.18878,0.18891,0.18878,0.18891,135.7,25.635087
2022-01-15 17:25:00,0.18891,0.18894,0.18891,0.18892,2552.3,482.204352
2022-01-15 17:26:00,0.18892,0.18892,0.18889,0.18889,6261.6,1182.753624
2022-01-15 17:27:00,0.18889,0.18889,0.1888,0.1888,110362.8,20836.49664
2022-01-15 17:28:00,0.1888,0.18889,0.1888,0.18889,81.4,15.375646
2022-01-15 17:29:00,0.18889,0.18926,0.18889,0.18926,4035.5,763.75873
2022-01-15 17:30:00,0.18926,0.18926,0.189,0.18915,2596.4,491.003892
2022-01-15 17:31:00,0.18915,0.18921,0.18915,0.18921,252.2,47.718762
2022-01-15 17:32:00,0.18921,0.18921,0.18886,0.18886,72682.1,13743.604011
2022-01-15 17:33:00,0.18886,0.18886,0.18885,0.18885,1268.9,239.631765
2022-01-15 17:34:00,0.18885,0.18885,0.18854,0.18854,10013.4,1887.963741
2022-01-15 17:35:00,0.18854,0.18854,0.18854,0.18854,100,18.854
2022-01-15 17:36:00,0.18854,0.18854,0.18848,0.18848,1510.6,284.717888
2022-01-15 17:37:00,0.18848,0.18848,0.18843,0.18843,1056,198.98208
2022-01-15 17:38:00,0.18843,0.18843,0.18843,0.18843,0,0
2022-01-15 17:39:00,0.18843,0.18843,0.18837,0.18843,28795.3,5425.588507
2022-01-15 17:40:00,0.18843,0.18858,0.18843,0.18858,728.2,137.323956
2022-01-15 17:41:00,0.18858,0.18865,0.18858,0.18865,4414.1,832.558573
2022-01-15 17:42:00,0.18865,0.18865,0.18865,0.18865,0,0
2022-01-15 17:43:00,0.18865,0.1887,0.18859,0.1887,632,119.202179
2022-01-15 17:44:00,0.1887,0.1887,0.1887,0.1887,0,0
2022-01-15 17:45:00,0.1887,0.1887,0.1887,0.1887,0,0
2022-01-15 17:46:00,0.1887,0.18929,0.1887,0.18914,160052.8,30268.478607
2022-01-15 17:47:00,0.18914,0.18914,0.18886,0.18886,4557.6,861.27286
2022-01-15 17:48:00,0.18886,0.18886,0.18861,0.18861,530.1,99.982161
2022-01-15 17:49:00,0.18861,0.18861,0.18861,0.18861,0,0
2022-01-15 17:50:00,0.18861,0.18887,0.1886,0.18887,2009.6,379.536412
2022-01-15 17:51:00,0.18887,0.18887,0.18887,0.18887,0,0
2022-01-15 17:52:00,0.18887,0.18897,0.18887,0.18897,4657.4,880.108878
2022-01-15 17:53:00,0.18897,0.18897,0.18884,0.18884,1226.3,231.574492
2022-01-15 17:54:00,0.18884,0.18884,0.1887,0.1887,13246,2499.5202
2022-01-15 17:55:00,0.1887,0.1887,0.1887,0.1887,0,0
2022-01-15 17:56:00,0.1887,0.1887,0.18854,0.18854,74.3,14.008522
2022-01-15 17:57:00,0.18854,0.18854,0.18818,0.18831,124679.1,23465.753593
2022-01-15 17:58:00,0.18831,0.18831,0.18831,0.18831,0,0
2022-01-15 17:59:00,0.18831,0.18847,0.18831,0.18843,1947.2,366.968456
2022-01-15 18:00:00,0.18843,0.18843,0.18843,0.18843,0,0
2022-01-15 18:01:00,0.18843,0.18843,0.18843,0.18843,0,0
2022-01-15 18:02:00,0.18843,0.18843,0.18821,0.18821,58.4,10.991464
2022-01-15 18:03:00,0.18821,0.18821,0.18821,0.18821,0,0
2022-01-15 18:04:00,0.18821,0.18821,0.18813,0.18813,796.9,149.920797
2022-01-15 18:05:00,0.18813,0.18813,0.18813,0.18813,0,0
2022-01-15 18:06:00,0.18813,0.18813,0.18784,0.18787,63049.1,11845.112073
2022-01-15 18:07:00,0.18787,0.18787,0.1878,0.1878,12141.8,2280.23004
2022-01-15 18:08:00,0.1878,0.18785,0.1877,0.18785,23690.4,4448.8047
2022-01-15 18:09:00,0.18785,0.18785,0.1878,0.1878,7987.2,1499.99616
2022-01-15 18:10:00,0.1878,0.18822,0.1878,0.18813,183559.4,34530.830068
2022-01-15 18:11:00,0.18813,0.18835,0.18811,0.18811,21044.9,3959.973803
2022-01-15 18:12:00,0.18811,0.18811,0.18796,0.18796,379.2,71.274432
2022-01-15 18:13:00,0.18796,0.18796,0.18779,0.18779,17021.3,3196.429927
2022-01-15 18:14:00,0.18779,0.18779,0.18764,0.18772,1692.3,317.644508
2022-01-15 18:15:00,0.18772,0.18772,0.18772,0.18772,0,0
2022-01-15 18:16:00,0.18772,0.18803,0.18772,0.18803,13543.3,2546.526602
2022-01-15 18:17:00,0.18803,0.18803,0.1879,0.1879,1947.2,365.87888
2022-01-15 18:18:00,0.1879,0.18797,0.1879,0.18797,3562.5,669.514822
2022-01-15 18:19:00,0.18797,0.18802,0.18797,0.18802,13320,2504.4264
2022-01-15 18:20:00,0.18802,0.18802,0.18797,0.18797,445.9,83.815823
2022-01-15 18:21:00,0.18797,0.18807,0.18797,0.18801,11947,2246.222268
2022-01-15 18:22:00,0.18801,0.18801,0.18791,0.18791,10111.8,1900.108338
2022-01-15 18:23:00,0.18791,0.18791,0.18782,0.18788,4328.3,813.118318
2022-01-15 18:24:00,0.18788,0.18788,0.18778,0.18778,2503.8,470.226164
2022-01-15 18:25:00,0.18778,0.18778,0.18768,0.18768,1947.6,365.525568
2022-01-15 18:26:00,0.18768,0.18768,0.18768,0.18768,0,0
2022-01-15 18:27:00,0.18768,0.18781,0.18768,0.18781,1399.4,262.821314
2022-01-15 18:28:00,0.18781,0.18781,0.18781,0.18781,0,0
2022-01-15 18:29:00,0.18781,0.18781,0.18774,0.18774,90.6,17.009244
2022-01-15 18:30:00,0.18774,0.18799,0.18774,0.18799,22308.6,4192.374882
2022-01-15 18:31:00,0.18799,0.18799,0.18799,0.18799,0,0
2022-01-15 18:32:00,0.18799,0.18799,0.18799,0.18799,0,0
2022-01-15 18:33:00,0.18799,0.18799,0.18795,0.18797,1384.4,260.22542
2022-01-15 18:34:00,0.18797,0.18797,0.18796,0.18796,1947.2,365.995712
2022-01-15 18:35:00,0.18796,0.18796,0.1879,0.18796,5320.2,999.91257
2022-01-15 18:36:00,0.18796,0.18796,0.18795,0.18795,1520,285.684
2022-01-15 18:37:00,0.18795,0.18795,0.1879,0.1879,4141.3,778.15027
2022-01-15 18:38:00,0.1879,0.1879,0.1879,0.1879,0,0
2022-01-15 18:39:00,0.1879,0.1879,0.18779,0.18779,489.9,91.998321
2022-01-15 18:40:00,0.18779,0.18789,0.18779,0.18789,106.5,20.010285
2022-01-15 18:41:00,0.18789,0.18789,0.18787,0.18789,482.6,90.674234
2022-01-15 18:42:00,0.18789,0.18799,0.18789,0.18794,3945.5,741.569336
2022-01-15 18:43:00,0.18794,0.18796,0.18794,0.18796,106.4,19.998944
2022-01-15 18:44:00,0.18796,0.18796,0.18791,0.18791,4986.4,936.994424
2022-01-15 18:45:00,0.18791,0.18791,0.18791,0.18791,0,0
2022-01-15 18:46:00,0.18791,0.18791,0.18785,0.18785,1198.6,225.15701
2022-01-15 18:47:00,0.18785,0.18785,0.18785,0.18785,0,0
2022-01-15 18:48:00,0.18785,0.18785,0.18785,0.18785,0,0
2022-01-15 18:49:00,0.18785,0.18785,0.1876,0.1876,9934.5,1864.095789
2022-01-15 18:50:00,0.1876,0.1876,0.1876,0.1876,0,0
2022-01-15 18:51:00,0.1876,0.1876,0.1876,0.1876,0,0
2022-01-15 18:52:00,0.1876,0.1876,0.1876,0.1876,0,0
2022-01-15 18:53:00,0.1876,0.1876,0.18668,0.18697,152403.4,28489.995302
2022-01-15 18:54:00,0.18697,0.18697,0.18686,0.18686,4012.8,749.831808
2022-01-15 18:55:00,0.18686,0.18686,0.18686,0.18686,0,0
2022-01-15 18:56:00,0.18686,0.18716,0.18686,0.18713,12299.6,2301.640573
2022-01-15 18:57:00,0.18713,0.18713,0.18677,0.18683,122455.5,22889.76216
2022-01-15 18:58:00,0.18683,0.18705,0.18681,0.18705,23016.6,4301.304417
2022-01-15 18:59:00,0.18705,0.18711,0.18705,0.18709,2139,400.201552
2022-01-15 19:00:00,0.18709,0.18714,0.18701,0.18714,48946.7,9156.080301
2022-01-15 19:01:00,0.18714,0.18714,0.18714,0.18714,0,0
2022-01-15 19:02:00,0.18714,0.18716,0.18713,0.18716,129603.4,24256.120184
2022-01-15 19:03:00,0.18716,0.18727,0.18716,0.18724,2725.3,510.290525
2022-01-15 19:04:00,0.18724,0.18724,0.18724,0.18724,3885.8,727.577192
2022-01-15 19:05:00,0.18724,0.18724,0.18724,0.18724,0,0
2022-01-15 19:06:00,0.18724,0.18724,0.18724,0.18724,0,0
2022-01-15 19:07:00,0.18724,0.18724,0.18716,0.18716,250.3,46.848072
2022-01-15 19:08:00,0.18716,0.18716,0.18712,0.18712,2906.1,543.789432
2022-01-15 19:09:00,0.18712,0.18736,0.18712,0.18736,86759.2,16255.203712
2022-01-15 19:10:00,0.18736,0.18736,0.18736,0.18736,0,0
2022-01-15 19:11:00,0.18736,0.18736,0.18736,0.18736,0,0
2022-01-15 19:12:00,0.18736,0.18736,0.18736,0.18736,0,0
2022-01-15 19:13:00,0.18736,0.18737,0.18736,0.18736,1597.4,299.289825
2022-01-15 19:14:00,0.18736,0.18736,0.18731,0.18731,1345.4,252.069459
2022-01-15 19:15:00,0.18731,0.18731,0.18731,0.18731,0,0
2022-01-15 19:16:00,0.18731,0.18731,0.18731,0.18731,0,0
2022-01-15 19:17:00,0.18731,0.18731,0.18714,0.18714,101.5,18.99471
2022-01-15 19:18:00,0.18714,0.18714,0.18714,0.18714,0,0
2022-01-15 19:19:00,0.18714,0.18714,0.18714,0.18714,0,0
2022-01-15 19:20:00,0.18714,0.18714,0.18704,0.18704,90.9,17.001936
2022-01-15 19:21:00,0.18704,0.18731,0.18704,0.18731,638.2,119.541242
2022-01-15 19:22:00,0.18731,0.18731,0.18731,0.18731,0,0
2022-01-15 19:23:00,0.18731,0.18731,0.18731,0.18731,0,0
2022-01-15 19:24:00,0.18731,0.18754,0.18731,0.18754,80,15.0032
2022-01-15 19:25:00,0.18754,0.18754,0.1874,0.1874,3686.4,690.850802
2022-01-15 19:26:00,0.1874,0.18749,0.1874,0.18749,3622.5,679.182525
2022-01-15 19:27:00,0.18749,0.18749,0.18749,0.18749,0,0
2022-01-15 19:28:00,0.18749,0.18749,0.18747,0.18747,3397.5,636.929325
2022-01-15 19:29:00,0.18747,0.18747,0.18741,0.18741,13357,2503.23537
2022-01-15 19:30:00,0.18741,0.18741,0.18726,0.18726,4035.5,755.68773
2022-01-15 19:31:00,0.18726,0.18726,0.18726,0.18726,0,0
2022-01-15 19:32:00,0.18726,0.18726,0.18714,0.18714,271.7,50.845938
2022-01-15 19:33:00,0.18714,0.18714,0.18714,0.18714,0,0
2022-01-15 19:34:00,0.18714,0.18714,0.18704,0.18704,4861,909.248804
2022-01-15 19:35:00,0.18704,0.18704,0.18704,0.18704,0,0
2022-01-15 19:36:00,0.18704,0.18711,0.18704,0.18711,133.4,24.960474
2022-01-15 19:37:00,0.18711,0.18711,0.18711,0.18711,0,0
2022-01-15 19:38:00,0.18711,0.18715,0.18711,0.18715,206,38.5529
2022-01-15 19:39:00,0.18715,0.18715,0.18715,0.18715,66,12.3519
2022-01-15 19:40:00,0.18715,0.18715,0.18708,0.18708,119.2,22.299936
2022-01-15 19:41:00,0.18708,0.18709,0.18708,0.18709,1516.9,283.796821
2022-01-15 19:42:00,0.18709,0.18709,0.18708,0.18708,2740.3,512.655324
2022-01-15 19:43:00,0.18708,0.18708,0.18704,0.18704,3436.8,642.819072
2022-01-15 19:44:00,0.18704,0.18709,0.18704,0.18709,14263.7,2668.585333
2022-01-15 19:45:00,0.18709,0.1872,0.18709,0.1872,74239.3,13897.521688
2022-01-15 19:46:00,0.1872,0.18721,0.18711,0.18711,25908.1,4849.293861
2022-01-15 19:47:00,0.18711,0.18711,0.18707,0.18707,991.7,185.517319
2022-01-15 19:48:00,0.18707,0.18707,0.18666,0.18666,1359.4,253.745604
2022-01-15 19:49:00,0.18666,0.18666,0.18666,0.18666,0,0
2022-01-15 19:50:00,0.18666,0.18666,0.18632,0.18632,67690.1,12624.122002
2022-01-15 19:51:00,0.18632,0.18648,0.18629,0.18629,95869.2,17870.053493
2022-01-15 19:52:00,0.18629,0.18644,0.18629,0.18644,10193.1,1900.401564
2022-01-15 19:53:00,0.18644,0.18644,0.18644,0.18644,0,0
2022-01-15 19:54:00,0.18644,0.18644,0.18644,0.18644,0,0
2022-01-15 19:55:00,0.18644,0.18665,0.18644,0.18665,27483.2,5128.056638
2022-01-15 19:56:00,0.18665,0.18672,0.18665,0.18672,37921.9,7079.997298
2022-01-15 19:57:00,0.18672,0.18672,0.18672,0.18672,0,0
2022-01-15 19:58:00,0.18672,0.18703,0.18672,0.18703,485,90.70955
2022-01-15 19:59:00,0.18703,0.18724,0.18703,0.18719,4028.4,754.185999
2022-01-15 20:00:00,0.18719,0.18759,0.18719,0.18752,22284.1,4179.623354
2022-01-15 20:01:00,0.18752,0.18752,0.18752,0.18752,0,0
2022-01-15 20:02:00,0.18752,0.18762,0.18738,0.18762,67985.2,12742.276586
2022-01-15 20:03:00,0.18762,0.18789,0.18759,0.18789,27523.4,5167.710028
2022-01-15 20:04:00,0.18789,0.18796,0.18769,0.18795,133600.9,25108.869649
2022-01-15 20:05:00,0.18795,0.18802,0.18795,0.18802,6966.6,1309.801508
2022-01-15 20:06:00,0.18802,0.18802,0.18787,0.18793,2299,432.156022
2022-01-15 20:07:00,0.18793,0.18793,0.18793,0.18793,0,0
2022-01-15 20:08:00,0.18793,0.18797,0.18793,0.18797,13320,2503.7604
2022-01-15 20:09:00,0.18797,0.18812,0.18796,0.18796,8598.7,1616.415996
2022-01-15 20:10:00,0.18796,0.18804,0.18796,0.18804,1947.2,366.151488
2022-01-15 20:11:00,0.18804,0.18804,0.18783,0.18783,256.8,48.234744
2022-01-15 20:12:00,0.18783,0.18783,0.18783,0.18783,0,0
2022-01-15 20:13:00,0.18783,0.18783,0.18753,0.18768,2318.7,435.110481
2022-01-15 20:14:00,0.18768,0.18792,0.18768,0.18792,1205.4,226.518768
2022-01-15 20:15:00,0.18792,0.18807,0.18792,0.18807,3731.8,701.839626
2022-01-15 20:16:00,0.18807,0.18807,0.18794,0.18794,13320,2503.3608
2022-01-15 20:17:00,0.18794,0.18794,0.18794,0.18794,0,0
2022-01-15 20:18:00,0.18794,0.18794,0.18794,0.18794,0,0
2022-01-15 20:19:00,0.18794,0.18794,0.18785,0.18785,4098.1,769.828085
2022-01-15 20:20:00,0.18785,0.18791,0.18785,0.18791,58.5,10.992735
2022-01-15 20:21:00,0.18791,0.18791,0.18791,0.18791,0,0
2022-01-15 20:22:00,0.18791,0.18791,0.18791,0.18791,0,0
2022-01-15 20:23:00,0.18791,0.18791,0.18775,0.18775,349.1,65.543525
2022-01-15 20:24:00,0.18775,0.18777,0.18765,0.18765,148.3,27.835443
2022-01-15 20:25:00,0.18765,0.18765,0.18765,0.18765,0,0
2022-01-15 20:26:00,0.18765,0.18765,0.18765,0.18765,0,0
2022-01-15 20:27:00,0.18765,0.18765,0.18749,0.18749,80,14.9992
2022-01-15 20:28:00,0.18749,0.18749,0.18749,0.18749,0,0
2022-01-15 20:29:00,0.18749,0.18749,0.18749,0.18749,0,0
2022-01-15 20:30:00,0.18749,0.18762,0.18749,0.18761,138.6,26.003599
2022-01-15 20:31:00,0.18761,0.18761,0.18754,0.18754,112,21.00448
2022-01-15 20:32:00,0.18754,0.18754,0.18754,0.18754,0,0
2022-01-15 20:33:00,0.18754,0.18754,0.18754,0.18754,0,0
2022-01-15 20:34:00,0.18754,0.18754,0.18724,0.18724,16353.1,3062.403859
2022-01-15 20:35:00,0.18724,0.18724,0.187,0.187,593.1,110.9631
2022-01-15 20:36:00,0.187,0.18701,0.18696,0.18701,330.3,61.757783
2022-01-15 20:37:00,0.18701,0.18701,0.18701,0.18701,0,0
2022-01-15 20:38:00,0.18701,0.18706,0.18701,0.18704,406.6,76.053023
2022-01-15 20:39:00,0.18704,0.18712,0.18704,0.18712,80.2,15.007024
2022-01-15 20:40:00,0.18712,0.18712,0.18712,0.18712,0,0
2022-01-15 20:41:00,0.18712,0.18712,0.18686,0.18696,3239.6,605.502496
2022-01-15 20:42:00,0.18696,0.18696,0.18694,0.18694,1947.6,364.084344
2022-01-15 20:43:00,0.18694,0.18719,0.18694,0.18719,4867.1,911.072449
2022-01-15 20:44:00,0.18719,0.18719,0.18719,0.18719,0,0
2022-01-15 20:45:00,0.18719,0.18719,0.18674,0.18674,266.7,49.803558
2022-01-15 20:46:00,0.18674,0.18685,0.18674,0.18679,3809.2,711.632188
2022-01-15 20:47:00,0.18679,0.18679,0.18679,0.18679,0,0
2022-01-15 20:48:00,0.18679,0.18679,0.18679,0.18679,0,0
2022-01-15 20:49:00,0.18679,0.1868,0.18679,0.1868,80.3,15.00004
2022-01-15 20:50:00,0.1868,0.1868,0.18668,0.18668,381.8,71.274424
2022-01-15 20:51:00,0.18668,0.18668,0.18655,0.18655,3368,628.352064
2022-01-15 20:52:00,0.18655,0.18655,0.18654,0.18654,63,11.75202
2022-01-15 20:53:00,0.18654,0.18654,0.18654,0.18654,0,0
2022-01-15 20:54:00,0.18654,0.18654,0.18654,0.18654,0,0
2022-01-15 20:55:00,0.18654,0.1866,0.18654,0.18659,2017.2,376.392744
2022-01-15 20:56:00,0.18659,0.18659,0.18659,0.18659,0,0
2022-01-15 20:57:00,0.18659,0.18684,0.18659,0.18684,132,24.65168
2022-01-15 20:58:00,0.18684,0.18684,0.1868,0.18682,1705.2,318.538714
2022-01-15 20:59:00,0.18682,0.18682,0.18678,0.18678,1260.5,235.43619
2022-01-15 21:00:00,0.18678,0.18679,0.18662,0.18662,6049.5,1129.453238
2022-01-15 21:01:00,0.18662,0.1868,0.18662,0.1868,1580.1,295.15963
2022-01-15 21:02:00,0.1868,0.1868,0.1868,0.1868,0,0
2022-01-15 21:03:00,0.1868,0.18717,0.1868,0.18717,308.9,57.816813
2022-01-15 21:04:00,0.18717,0.1873,0.18717,0.1873,338.6,63.41978
2022-01-15 21:05:00,0.1873,0.18731,0.1873,0.18731,4035.4,755.870774
2022-01-15 21:06:00,0.18731,0.18731,0.18716,0.18716,10023,1876.00468
2022-01-15 21:07:00,0.18716,0.18716,0.18716,0.18716,0,0
2022-01-15 21:08:00,0.18716,0.18716,0.18716,0.18716,0,0
2022-01-15 21:09:00,0.18716,0.18716,0.18708,0.18713,9531.8,1783.480785
2022-01-15 21:10:00,0.18713,0.18713,0.18713,0.18713,0,0
2022-01-15 21:11:00,0.18713,0.18713,0.18711,0.18711,4034.9,754.970139
2022-01-15 21:12:00,0.18711,0.18711,0.18706,0.18708,4237.3,792.632318
2022-01-15 21:13:00,0.18708,0.18708,0.18708,0.18708,0,0
2022-01-15 21:14:00,0.18708,0.18708,0.18708,0.18708,0,0
2022-01-15 21:15:00,0.18708,0.18709,0.18708,0.18709,13394,2505.88346
2022-01-15 21:16:00,0.18709,0.18709,0.18709,0.18709,0,0
2022-01-15 21:17:00,0.18709,0.18752,0.18709,0.18747,15054.2,2822.113169
2022-01-15 21:18:00,0.18747,0.18747,0.18746,0.18747,1430.3,268.130249
2022-01-15 21:19:00,0.18747,0.18747,0.18747,0.18747,0,0
2022-01-15 21:20:00,0.18747,0.18747,0.18747,0.18747,0,0
2022-01-15 21:21:00,0.18747,0.18747,0.18725,0.18725,69.4,12.99515
2022-01-15 21:22:00,0.18725,0.18725,0.18725,0.18725,0,0
2022-01-15 21:23:00,0.18725,0.18725,0.18725,0.18725,0,0
2022-01-15 21:24:00,0.18725,0.18726,0.18725,0.18726,58.7,10.992162
2022-01-15 21:25:00,0.18726,0.18726,0.18706,0.18706,1049.2,196.315012
2022-01-15 21:26:00,0.18706,0.18706,0.18706,0.18706,0,0
2022-01-15 21:27:00,0.18706,0.18725,0.18697,0.18725,29445.4,5509.90083
2022-01-15 21:28:00,0.18725,0.18725,0.18725,0.18725,0,0
2022-01-15 21:29:00,0.18725,0.18725,0.18725,0.18725,0,0
2022-01-15 21:30:00,0.18725,0.18725,0.18666,0.18666,6781.4,1265.816124
2022-01-15 21:31:00,0.18666,0.18666,0.18631,0.18631,2007.2,374.331419
2022-01-15 21:32:00,0.18631,0.18631,0.18631,0.18631,0,0
2022-01-15 21:33:00,0.18631,0.18631,0.18631,0.18631,0,0
2022-01-15 21:34:00,0.18631,0.18651,0.18631,0.18651,91.1,16.991061
2022-01-15 21:35:00,0.18651,0.18651,0.18651,0.18651,0,0
2022-01-15 21:36:00,0.18651,0.18651,0.18651,0.18651,0,0
2022-01-15 21:37:00,0.18651,0.18651,0.18651,0.18651,0,0
2022-01-15 21:38:00,0.18651,0.18651,0.18629,0.18629,17475.8,3256.013282
2022-01-15 21:39:00,0.18629,0.18633,0.18629,0.18633,13431,2502.59823
2022-01-15 21:40:00,0.18633,0.18633,0.18633,0.18633,0,0
2022-01-15 21:41:00,0.18633,0.18633,0.18618,0.18624,30175,5619.17171
2022-01-15 21:42:00,0.18624,0.18624,0.18624,0.18624,0,0
2022-01-15 21:43:00,0.18624,0.18624,0.18624,0.18624,0,0
2022-01-15 21:44:00,0.18624,0.18631,0.18624,0.18631,267.4,49.819294
2022-01-15 21:45:00,0.18631,0.18631,0.18631,0.18631,0,0
2022-01-15 21:46:00,0.18631,0.18631,0.18594,0.18601,13072.6,2431.88808
2022-01-15 21:47:00,0.18601,0.18601,0.18601,0.18601,0,0
2022-01-15 21:48:00,0.18601,0.18608,0.18601,0.18604,2726,507.218767
2022-01-15 21:49:00,0.18604,0.18604,0.18604,0.18604,1506.9,280.343676
2022-01-15 21:50:00,0.18604,0.18612,0.18604,0.18612,13468,2506.66416
2022-01-15 21:51:00,0.18612,0.18623,0.186,0.18603,2965.2,551.781126
2022-01-15 21:52:00,0.18603,0.18603,0.18603,0.18603,0,0
2022-01-15 21:53:00,0.18603,0.18603,0.18603,0.18603,0,0
2022-01-15 21:54:00,0.18603,0.18603,0.18596,0.18596,1368.3,254.449068
2022-01-15 21:55:00,0.18596,0.18606,0.18596,0.18606,5553.3,1033.246998
2022-01-15 21:56:00,0.18606,0.18606,0.18606,0.18606,0,0
2022-01-15 21:57:00,0.18606,0.18619,0.18606,0.18619,10372.7,1931.254151
2022-01-15 21:58:00,0.18619,0.18619,0.18613,0.18613,371,69.05423
2022-01-15 21:59:00,0.18613,0.18626,0.18613,0.18626,10657.7,1985.063973
2022-01-15 22:00:00,0.18626,0.18626,0.18626,0.18626,0,0
2022-01-15 22:01:00,0.18626,0.18637,0.18626,0.18637,201.6,37.572192
2022-01-15 22:02:00,0.18637,0.18637,0.18637,0.18637,0,0
2022-01-15 22:03:00,0.18637,0.18637,0.18637,0.18637,0,0
2022-01-15 22:04:00,0.18637,0.18641,0.1862,0.1862,14852.3,2765.776705
2022-01-15 22:05:00,0.1862,0.1862,0.18614,0.18614,2349.4,437.317316
2022-01-15 22:06:00,0.18614,0.18614,0.18614,0.18614,0,0
2022-01-15 22:07:00,0.18614,0.18614,0.18594,0.18594,3922.4,729.331056
2022-01-15 22:08:00,0.18594,0.18594,0.18588,0.18588,1947.7,362.038476
2022-01-15 22:09:00,0.18588,0.18588,0.18588,0.18588,0,0
2022-01-15 22:10:00,0.18588,0.1861,0.18588,0.18606,1275.3,237.285326
2022-01-15 22:11:00,0.18606,0.18611,0.18606,0.18611,6993,1301.46723
2022-01-15 22:12:00,0.18611,0.18621,0.18607,0.18621,15455.6,2877.90696
2022-01-15 22:13:00,0.18621,0.18626,0.18621,0.18626,8798.7,1638.845862
2022-01-15 22:14:00,0.18626,0.18636,0.18626,0.18636,525.3,97.894908
2022-01-15 22:15:00,0.18636,0.18636,0.18616,0.18616,6709.6,1249.059136
2022-01-15 22:16:00,0.18616,0.18616,0.18616,0.18616,18528.5,3449.26556
2022-01-15 22:17:00,0.18616,0.18621,0.18616,0.18621,382.5,71.225325
2022-01-15 22:18:00,0.18621,0.18621,0.18621,0.18621,0,0
2022-01-15 22:19:00,0.18621,0.18621,0.18615,0.18615,418.3,77.866545
2022-01-15 22:20:00,0.18615,0.18641,0.18615,0.18641,435.1,81.106991
2022-01-15 22:21:00,0.18641,0.18641,0.18641,0.18641,0,0
2022-01-15 22:22:00,0.18641,0.18641,0.18624,0.18624,1557.3,290.031552
2022-01-15 22:23:00,0.18624,0.18624,0.18582,0.18582,18482,3436.545415
2022-01-15 22:24:00,0.18582,0.18582,0.18582,0.18582,0,0
2022-01-15 22:25:00,0.18582,0.18582,0.18582,0.18582,0,0
2022-01-15 22:26:00,0.18582,0.18589,0.18582,0.18589,513.9,95.528871
2022-01-15 22:27:00,0.18589,0.18589,0.18582,0.18582,1947.6,361.903032
2022-01-15 22:28:00,0.18582,0.18587,0.18569,0.18581,19231.1,3572.526692
2022-01-15 22:29:00,0.18581,0.18581,0.18568,0.18569,1419.6,263.670176
2022-01-15 22:30:00,0.18569,0.18569,0.18569,0.18569,0,0
2022-01-15 22:31:00,0.18569,0.18569,0.18569,0.18569,0,0
2022-01-15 22:32:00,0.18569,0.18569,0.1835,0.1835,26542.9,4890.191727
2022-01-15 22:33:00,0.1835,0.1835,0.1835,0.1835,0,0
2022-01-15 22:34:00,0.1835,0.18397,0.1835,0.1838,14060.7,2585.263414
2022-01-15 22:35:00,0.1838,0.1838,0.18309,0.18309,29378.3,5380.465447
2022-01-15 22:36:00,0.18309,0.18309,0.18309,0.18309,0,0
2022-01-15 22:37:00,0.18309,0.18309,0.18309,0.18309,0,0
2022-01-15 22:38:00,0.18309,0.18362,0.18309,0.18362,92.6,17.003212
2022-01-15 22:39:00,0.18362,0.18362,0.18362,0.18362,0,0
2022-01-15 22:40:00,0.18362,0.18362,0.18362,0.18362,1000,183.62
2022-01-15 22:41:00,0.18362,0.18416,0.18362,0.18416,1333.1,245.503696
2022-01-15 22:42:00,0.18416,0.18416,0.18416,0.18416,0,0
2022-01-15 22:43:00,0.18416,0.18416,0.18416,0.18416,0,0
2022-01-15 22:44:00,0.18416,0.1842,0.18416,0.1842,76,13.9992
2022-01-15 22:45:00,0.1842,0.1842,0.1842,0.1842,0,0
2022-01-15 22:46:00,0.1842,0.1842,0.1842,0.1842,0,0
2022-01-15 22:47:00,0.1842,0.18461,0.1842,0.18461,7188.8,1327.124368
2022-01-15 22:48:00,0.18461,0.18461,0.18461,0.18461,0,0
2022-01-15 22:49:00,0.18461,0.18461,0.18461,0.18461,0,0
2022-01-15 22:50:00,0.18461,0.18479,0.18461,0.18479,102.8,18.996412
2022-01-15 22:51:00,0.18479,0.18479,0.18479,0.18479,0,0
2022-01-15 22:52:00,0.18479,0.18479,0.18479,0.18479,0,0
2022-01-15 22:53:00,0.18479,0.18479,0.18472,0.18472,618.9,114.323989
2022-01-15 22:54:00,0.18472,0.18472,0.18472,0.18472,0,0
2022-01-15 22:55:00,0.18472,0.18472,0.18472,0.18472,0,0
2022-01-15 22:56:00,0.18472,0.18472,0.18443,0.18443,70.5,13.002315
2022-01-15 22:57:00,0.18443,0.18443,0.18443,0.18443,0,0
2022-01-15 22:58:00,0.18443,0.18449,0.18443,0.18449,321.4,59.295086
2022-01-15 22:59:00,0.18449,0.18472,0.18449,0.18472,211.7,39.105224
2022-01-15 23:00:00,0.18472,0.18472,0.18472,0.18472,0,0
2022-01-15 23:01:00,0.18472,0.1849,0.18472,0.1849,516.6,95.51934
2022-01-15 23:02:00,0.1849,0.1849,0.1849,0.1849,0,0
2022-01-15 23:03:00,0.1849,0.1849,0.18482,0.18482,6956.7,1285.737294
2022-01-15 23:04:00,0.18482,0.18482,0.18482,0.18482,1268,234.35176
2022-01-15 23:05:00,0.18482,0.18486,0.18478,0.18478,12505.6,2310.934304
2022-01-15 23:06:00,0.18478,0.18478,0.18465,0.18474,101872.3,18811.753799
2022-01-15 23:07:00,0.18474,0.18474,0.18474,0.18474,0,0
2022-01-15 23:08:00,0.18474,0.18474,0.18453,0.18453,421.3,77.742489
2022-01-15 23:09:00,0.18453,0.18474,0.18453,0.18474,5328,984.228157
2022-01-15 23:10:00,0.18474,0.18474,0.18474,0.18474,0,0
2022-01-15 23:11:00,0.18474,0.18474,0.18474,0.18474,0,0
2022-01-15 23:12:00,0.18474,0.18492,0.18474,0.18492,13270.6,2453.999352
2022-01-15 23:13:00,0.18492,0.18492,0.18492,0.18492,0,0
2022-01-15 23:14:00,0.18492,0.18492,0.18492,0.18492,9905.7,1831.762044
2022-01-15 23:15:00,0.18492,0.18492,0.18492,0.18492,0,0
2022-01-15 23:16:00,0.18492,0.18504,0.18492,0.18504,84.7,15.672888
2022-01-15 23:17:00,0.18504,0.18504,0.18504,0.18504,0,0
2022-01-15 23:18:00,0.18504,0.18504,0.18504,0.18504,0,0
2022-01-15 23:19:00,0.18504,0.18512,0.18504,0.18512,70.2,12.995424
2022-01-15 23:20:00,0.18512,0.18521,0.18512,0.18521,13505,2501.26105
2022-01-15 23:21:00,0.18521,0.18521,0.18521,0.18521,0,0
2022-01-15 23:22:00,0.18521,0.18521,0.18521,0.18521,0,0
2022-01-15 23:23:00,0.18521,0.18521,0.18479,0.18479,21162,3910.712858
2022-01-15 23:24:00,0.18479,0.18479,0.18453,0.18453,1162.5,214.516125
2022-01-15 23:25:00,0.18453,0.18453,0.18453,0.18453,0,0
2022-01-15 23:26:00,0.18453,0.18453,0.18453,0.18453,0,0
2022-01-15 23:27:00,0.18453,0.18453,0.18447,0.18447,86.7,15.993549
2022-01-15 23:28:00,0.18447,0.18447,0.18447,0.18447,0,0
2022-01-15 23:29:00,0.18447,0.18447,0.18447,0.18447,0,0
2022-01-15 23:30:00,0.18447,0.1848,0.18447,0.1848,81.2,15.00576
2022-01-15 23:31:00,0.1848,0.18511,0.1848,0.18511,32485.9,6008.346434
2022-01-15 23:32:00,0.18511,0.18565,0.18511,0.18565,46039.8,8545.491925
2022-01-15 23:33:00,0.18565,0.18565,0.18565,0.18565,0,0
2022-01-15 23:34:00,0.18565,0.18565,0.18542,0.18542,111111,20602.20162
2022-01-15 23:35:00,0.18542,0.18542,0.18516,0.18516,129.3,23.941188
2022-01-15 23:36:00,0.18516,0.18516,0.18456,0.18456,61298.1,11321.100882
2022-01-15 23:37:00,0.18456,0.18456,0.18456,0.18456,1947.2,359.375232
2022-01-15 23:38:00,0.18456,0.18456,0.18456,0.18456,0,0
2022-01-15 23:39:00,0.18456,0.18456,0.18456,0.18456,0,0
2022-01-15 23:40:00,0.18456,0.18478,0.18456,0.18478,86.6,16.001948
2022-01-15 23:41:00,0.18478,0.18478,0.18478,0.18478,0,0
2022-01-15 23:42:00,0.18478,0.18478,0.18478,0.18478,0,0
2022-01-15 23:43:00,0.18478,0.18486,0.18478,0.18486,15010,2774.686848
2022-01-15 23:44:00,0.18486,0.18486,0.18475,0.18475,224.9,41.550275
2022-01-15 23:45:00,0.18475,0.18475,0.18475,0.18475,0,0
2022-01-15 23:46:00,0.18475,0.18532,0.18475,0.18532,2005.4,371.566424
2022-01-15 23:47:00,0.18532,0.18532,0.18532,0.18532,0,0
2022-01-15 23:48:00,0.18532,0.18534,0.18532,0.18532,551.3,102.173228
2022-01-15 23:49:00,0.18532,0.18532,0.18523,0.18523,1947.6,360.753948
2022-01-15 23:50:00,0.18523,0.18523,0.18513,0.18513,1303.7,241.353981
2022-01-15 23:51:00,0.18513,0.18513,0.18476,0.18476,1319.8,243.881426
2022-01-15 23:52:00,0.18476,0.18482,0.18476,0.18482,3540.1,654.281282
2022-01-15 23:53:00,0.18482,0.18482,0.18467,0.18474,5410.6,999.353869
2022-01-15 23:54:00,0.18474,0.18477,0.18473,0.18477,1533.2,283.249364
2022-01-15 23:55:00,0.18477,0.18481,0.18477,0.18481,253.2,46.793892
2022-01-15 23:56:00,0.18481,0.18485,0.18469,0.18469,6800,1256.626467
2022-01-15 23:57:00,0.18469,0.18469,0.18469,0.18469,0,0
2022-01-15 23:58:00,0.18469,0.18469,0.18469,0.18469,0,0
2022-01-15 23:59:00,0.18469,0.18469,0.18468,0.18468,533.1,98.452908
2022-01-16 00:00:00,0.18468,0.18468,0.18468,0.18468,0,0
2022-01-16 00:01:00,0.18468,0.18468,0.18468,0.18468,0,0
2022-01-16 00:02:00,0.18468,0.18468,0.18436,0.18436,3506.5,646.548015
2022-01-16 00:03:00,0.18436,0.18436,0.18436,0.18436,0,0
2022-01-16 00:04:00,0.18436,0.18436,0.18393,0.18393,7772.5,1430.163891
2022-01-16 00:05:00,0.18393,0.18393,0.18338,0.18338,32547,5970.780201
2022-01-16 00:06:00,0.18338,0.18363,0.18338,0.18363,13888.9,2550.418707
2022-01-16 00:07:00,0.18363,0.1837,0.18363,0.1837,41.3,7.58681
2022-01-16 00:08:00,0.1837,0.1837,0.18348,0.18348,13603.6,2497.948503
2022-01-16 00:09:00,0.18348,0.18348,0.1825,0.18289,74704.2,13658.668891
2022-01-16 00:10:00,0.18289,0.18352,0.18289,0.18352,21506.7,3940.519644
2022-01-16 00:11:00,0.18352,0.18352,0.18352,0.18352,0,0
2022-01-16 00:12:00,0.18352,0.18352,0.18342,0.18342,6985.9,1281.365277
2022-01-16 00:13:00,0.18342,0.18352,0.18342,0.18343,17184.5,3152.422592
2022-01-16 00:14:00,0.18343,0.18343,0.18297,0.18315,19256.7,3526.571482
2022-01-16 00:15:00,0.18315,0.18315,0.18315,0.18315,2769.2,507.17898
2022-01-16 00:16:00,0.18315,0.18338,0.18315,0.18338,5537.6,1015.485088
2022-01-16 00:17:00,0.18338,0.18353,0.18338,0.18353,16192.3,2971.772819
2022-01-16 00:18:00,0.18353,0.18367,0.18353,0.18367,96572.4,17737.452708
2022-01-16 00:19:00,0.18367,0.18383,0.18356,0.18383,102783,18892.17375
2022-01-16 00:20:00,0.18383,0.18383,0.18383,0.18383,0,0
2022-01-16 00:21:00,0.18383,0.18383,0.18383,0.18383,0,0
2022-01-16 00:22:00,0.18383,0.18383,0.18383,0.18383,0,0
2022-01-16 00:23:00,0.18383,0.18383,0.18363,0.18363,13703.1,2516.311576
2022-01-16 00:24:00,0.18363,0.18363,0.18363,0.18363,0,0
2022-01-16 00:25:00,0.18363,0.18387,0.18363,0.18387,6826.7,1255.225329
2022-01-16 00:26:00,0.18387,0.18387,0.18377,0.18384,605.5,111.277306
2022-01-16 00:27:00,0.18384,0.18384,0.18384,0.18384,0,0
2022-01-16 00:28:00,0.18384,0.18384,0.18384,0.18384,0,0
2022-01-16 00:29:00,0.18384,0.18415,0.18384,0.18415,26681.9,4913.388863
2022-01-16 00:30:00,0.18415,0.18415,0.18411,0.18411,529.5,97.486245
2022-01-16 00:31:00,0.18411,0.18411,0.18411,0.18411,0,0
2022-01-16 00:32:00,0.18411,0.18411,0.18411,0.18411,0,0
2022-01-16 00:33:00,0.18411,0.18456,0.18411,0.18452,2543,469.296895
2022-01-16 00:34:00,0.18452,0.18452,0.18446,0.18446,105.2,19.405192
2022-01-16 00:35:00,0.18446,0.18446,0.18435,0.18435,1534.1,282.811335
2022-01-16 00:36:00,0.18435,0.18435,0.18434,0.18434,13579,2503.15286
2022-01-16 00:37:00,0.18434,0.18434,0.18427,0.18427,13521.9,2491.680513
2022-01-16 00:38:00,0.18427,0.18427,0.18411,0.18411,63.5,11.690985
2022-01-16 00:39:00,0.18411,0.18411,0.18397,0.18407,35445.9,6523.19678
2022-01-16 00:40:00,0.18407,0.18407,0.18391,0.18398,787.9,144.937745
2022-01-16 00:41:00,0.18398,0.18398,0.18386,0.18386,13807.5,2538.91927
2022-01-16 00:42:00,0.18386,0.18386,0.18375,0.18375,17672.6,3247.34025
2022-01-16 00:43:00,0.18375,0.18375,0.18359,0.18359,216.9,39.820671
2022-01-16 00:44:00,0.18359,0.18359,0.18359,0.18359,0,0
2022-01-16 00:45:00,0.18359,0.18368,0.18359,0.18368,555.3,101.997504
2022-01-16 00:46:00,0.18368,0.18371,0.18362,0.18371,1712.4,314.474448
2022-01-16 00:47:00,0.18371,0.18411,0.18371,0.18411,420,77.3262
2022-01-16 00:48:00,0.18411,0.18419,0.18411,0.18419,92.3,17.000737
2022-01-16 00:49:00,0.18419,0.18419,0.18419,0.18419,0,0
2022-01-16 00:50:00,0.18419,0.18419,0.18378,0.18378,95.7,17.587746
2022-01-16 00:51:00,0.18378,0.18378,0.18378,0.18378,0,0
2022-01-16 00:52:00,0.18378,0.18378,0.18378,0.18378,67.9,12.478662
2022-01-16 00:53:00,0.18378,0.18386,0.18378,0.18386,383.5,70.51031
2022-01-16 00:54:00,0.18386,0.18386,0.18362,0.18362,596,109.43752
2022-01-16 00:55:00,0.18362,0.18362,0.18362,0.18362,0,0
2022-01-16 00:56:00,0.18362,0.18362,0.18308,0.18308,3658.1,670.088478
2022-01-16 00:57:00,0.18308,0.18339,0.18308,0.18333,2388.8,437.965194
2022-01-16 00:58:00,0.18333,0.18333,0.18333,0.18333,0,0
2022-01-16 00:59:00,0.18333,0.18333,0.18333,0.18333,0,0
2022-01-16 01:00:00,0.18333,0.18358,0.18333,0.18358,1947.7,357.523093
2022-01-16 01:01:00,0.18358,0.18375,0.18358,0.18375,65.3,11.998875
2022-01-16 01:02:00,0.18375,0.18375,0.18375,0.18375,0,0
2022-01-16 01:03:00,0.18375,0.18375,0.18375,0.18375,0,0
2022-01-16 01:04:00,0.18375,0.18397,0.18375,0.18397,76.1,14.000117
2022-01-16 01:05:00,0.18397,0.184,0.18397,0.184,57263.5,10536.484
2022-01-16 01:06:00,0.184,0.18401,0.184,0.18401,60263.6,11088.5324
2022-01-16 01:07:00,0.18401,0.18401,0.18401,0.18401,0,0
2022-01-16 01:08:00,0.18401,0.18401,0.18386,0.18386,23048.1,4239.259647
2022-01-16 01:09:00,0.18386,0.18386,0.18371,0.18371,13616,2501.40656
2022-01-16 01:10:00,0.18371,0.18371,0.18371,0.18371,0,0
2022-01-16 01:11:00,0.18371,0.18371,0.18364,0.18364,285.5,52.433028
2022-01-16 01:12:00,0.18364,0.18364,0.18364,0.18364,0,0
2022-01-16 01:13:00,0.18364,0.18364,0.1835,0.1835,108.7,19.94645
2022-01-16 01:14:00,0.1835,0.1835,0.18324,0.18329,26357.9,4830.911731
2022-01-16 01:15:00,0.18329,0.18329,0.18327,0.18327,25913.8,4749.222126
2022-01-16 01:16:00,0.18327,0.18327,0.18327,0.18327,0,0
2022-01-16 01:17:00,0.18327,0.18327,0.18323,0.18323,70.9,12.991007
2022-01-16 01:18:00,0.18323,0.18323,0.18283,0.18283,12417.7,2270.346655
2022-01-16 01:19:00,0.18283,0.18327,0.18283,0.18327,1637.6,300.122952
2022-01-16 01:20:00,0.18327,0.18347,0.18327,0.18347,361,66.23267
2022-01-16 01:21:00,0.18347,0.18347,0.18347,0.18347,0,0
2022-01-16 01:22:00,0.18347,0.18347,0.18347,0.18347,0,0
2022-01-16 01:23:00,0.18347,0.18347,0.18323,0.18323,13751.2,2520.041966
2022-01-16 01:24:00,0.18323,0.18323,0.18323,0.18323,0,0
2022-01-16 01:25:00,0.18323,0.18323,0.18314,0.18314,1947.2,356.610208
2022-01-16 01:26:00,0.18314,0.18314,0.183,0.183,54.6,9.9918
2022-01-16 01:27:00,0.183,0.183,0.1827,0.18274,20098.4,3672.77724
2022-01-16 01:28:00,0.18274,0.18274,0.18274,0.18274,0,0
2022-01-16 01:29:00,0.18274,0.18287,0.18274,0.18281,16184.3,2958.768739
2022-01-16 01:30:00,0.18281,0.18281,0.18281,0.18281,10934.9,1999.009069
2022-01-16 01:31:00,0.18281,0.18295,0.18281,0.18295,9788.3,1790.769485
2022-01-16 01:32:00,0.18295,0.18304,0.18295,0.18304,2802.8,513.024512
2022-01-16 01:33:00,0.18304,0.18304,0.18304,0.18304,0,0
2022-01-16 01:34:00,0.18304,0.18318,0.18304,0.18318,13108.4,2401.196712
2022-01-16 01:35:00,0.18318,0.18318,0.18318,0.18318,98002.6,17952.116268
2022-01-16 01:36:00,0.18318,0.18318,0.18318,0.18318,0,0
2022-01-16 01:37:00,0.18318,0.18318,0.18307,0.18307,98.2,17.977474
2022-01-16 01:38:00,0.18307,0.18318,0.18307,0.18318,92.8,16.999104
2022-01-16 01:39:00,0.18318,0.1832,0.18318,0.1832,1947.2,356.72704
2022-01-16 01:40:00,0.1832,0.18337,0.1832,0.18324,29297.2,5370.414723
2022-01-16 01:41:00,0.18324,0.18324,0.18324,0.18324,0,0
2022-01-16 01:42:00,0.18324,0.18324,0.18324,0.18324,0,0
2022-01-16 01:43:00,0.18324,0.1836,0.18324,0.1836,98,17.9928
2022-01-16 01:44:00,0.1836,0.1836,0.1836,0.1836,0,0
2022-01-16 01:45:00,0.1836,0.1836,0.1836,0.1836,1861.3,341.73468
2022-01-16 01:46:00,0.1836,0.1836,0.18335,0.18335,10632.5,1949.468875
2022-01-16 01:47:00,0.18335,0.18335,0.18324,0.18324,516.6,94.661784
2022-01-16 01:48:00,0.18324,0.18326,0.18324,0.18326,9230.5,1691.58008
2022-01-16 01:49:00,0.18326,0.18326,0.18326,0.18326,0,0
2022-01-16 01:50:00,0.18326,0.18326,0.18326,0.18326,0,0
2022-01-16 01:51:00,0.18326,0.18348,0.18326,0.18338,6039.4,1107.695912
2022-01-16 01:52:00,0.18338,0.18338,0.183,0.183,110637.6,20269.199904
2022-01-16 01:53:00,0.183,0.183,0.18277,0.18286,153579.2,28080.382838
2022-01-16 01:54:00,0.18286,0.18286,0.18285,0.18285,1000,182.85
2022-01-16 01:55:00,0.18285,0.18285,0.18238,0.18238,4384,800.790868
2022-01-16 01:56:00,0.18238,0.18238,0.18174,0.18174,10272.8,1868.435746
2022-01-16 01:57:00,0.18174,0.18229,0.18174,0.18229,2341.3,426.466407
2022-01-16 01:58:00,0.18229,0.18229,0.18198,0.18198,1472,267.87456
2022-01-16 01:59:00,0.18198,0.18198,0.18198,0.18198,0,0
2022-01-16 02:00:00,0.18198,0.18198,0.18198,0.18198,0,0
2022-01-16 02:01:00,0.18198,0.18198,0.18159,0.18159,446.1,81.027869
2022-01-16 02:02:00,0.18159,0.18192,0.18159,0.18192,1472.3,267.840816
2022-01-16 02:03:00,0.18192,0.18195,0.18192,0.18195,2159.4,392.90283
2022-01-16 02:04:00,0.18195,0.18195,0.18195,0.18195,3029.3,551.181135
2022-01-16 02:05:00,0.18195,0.18204,0.18195,0.18204,11109.6,2021.425461
2022-01-16 02:06:00,0.18204,0.18204,0.18189,0.18189,516.6,93.964374
2022-01-16 02:07:00,0.18189,0.18189,0.18189,0.18189,0,0
2022-01-16 02:08:00,0.18189,0.18189,0.18189,0.18189,0,0
2022-01-16 02:09:00,0.18189,0.18224,0.18189,0.18224,1947.4,354.894176
2022-01-16 02:10:00,0.18224,0.18224,0.18224,0.18224,0,0
2022-01-16 02:11:00,0.18224,0.18224,0.18224,0.18224,0,0
2022-01-16 02:12:00,0.18224,0.18224,0.1818,0.1818,343.5,62.4483
2022-01-16 02:13:00,0.1818,0.1818,0.1818,0.1818,0,0
2022-01-16 02:14:00,0.1818,0.1818,0.1818,0.1818,0,0
2022-01-16 02:15:00,0.1818,0.18212,0.1818,0.18212,28966,5272.970119
2022-01-16 02:16:00,0.18212,0.18215,0.18212,0.18215,300,54.645
2022-01-16 02:17:00,0.18215,0.18215,0.18215,0.18215,100,18.215
2022-01-16 02:18:00,0.18215,0.18223,0.18215,0.18223,7391.3,1346.832779
2022-01-16 02:19:00,0.18223,0.18235,0.18223,0.18235,100,18.235
2022-01-16 02:20:00,0.18235,0.18235,0.18235,0.18235,0,0
2022-01-16 02:21:00,0.18235,0.18235,0.18227,0.18227,12937.3,2358.081671
2022-01-16 02:22:00,0.18227,0.18227,0.18227,0.18227,100,18.227
2022-01-16 02:23:00,0.18227,0.18227,0.18227,0.18227,0,0
2022-01-16 02:24:00,0.18227,0.18227,0.18227,0.18227,0,0
2022-01-16 02:25:00,0.18227,0.18227,0.18212,0.18212,82.9,15.097748
2022-01-16 02:26:00,0.18212,0.18212,0.18206,0.18206,2100,382.366829
2022-01-16 02:27:00,0.18206,0.18206,0.18206,0.18206,0,0
2022-01-16 02:28:00,0.18206,0.18206,0.18206,0.18206,0,0
2022-01-16 02:29:00,0.18206,0.18206,0.18184,0.18184,13560.6,2466.672571
2022-01-16 02:30:00,0.18184,0.18195,0.18184,0.18195,14245.6,2591.98692
2022-01-16 02:31:00,0.18195,0.18203,0.18195,0.18203,47578.4,8656.98221
2022-01-16 02:32:00,0.18203,0.18227,0.18203,0.18227,100,18.227
2022-01-16 02:33:00,0.18227,0.18241,0.18227,0.18241,6528,1190.77248
2022-01-16 02:34:00,0.18241,0.18243,0.18241,0.18243,928.8,169.438984
2022-01-16 02:35:00,0.18243,0.18243,0.18243,0.18243,0,0
2022-01-16 02:36:00,0.18243,0.18243,0.18241,0.18241,318,58.012518
2022-01-16 02:37:00,0.18241,0.18241,0.18241,0.18241,0,0
2022-01-16 02:38:00,0.18241,0.18241,0.18241,0.18241,0,0
2022-01-16 02:39:00,0.18241,0.18241,0.182,0.182,65.9,11.9938
2022-01-16 02:40:00,0.182,0.182,0.182,0.182,828.6,150.8052
2022-01-16 02:41:00,0.182,0.182,0.1818,0.1818,3104.5,564.7581
2022-01-16 02:42:00,0.1818,0.1818,0.18144,0.18144,38307.6,6953.192156
2022-01-16 02:43:00,0.18144,0.18144,0.18091,0.18127,59574.5,10792.911195
2022-01-16 02:44:00,0.18127,0.18127,0.18082,0.18089,1636.1,296.090423
2022-01-16 02:45:00,0.18089,0.18122,0.18089,0.18122,13422.3,2431.86463
2022-01-16 02:46:00,0.18122,0.18146,0.18122,0.18146,1904.1,345.427244
2022-01-16 02:47:00,0.18146,0.18146,0.18035,0.18035,22761.2,4108.080675
2022-01-16 02:48:00,0.18035,0.18069,0.1802,0.18029,57310.5,10342.525705
2022-01-16 02:49:00,0.18029,0.18066,0.18029,0.18066,306.5,55.37229
2022-01-16 02:50:00,0.18066,0.18073,0.18066,0.18073,440.4,79.591477
2022-01-16 02:51:00,0.18073,0.18073,0.17947,0.17947,89903.8,16186.438724
2022-01-16 02:52:00,0.17947,0.17992,0.17879,0.1797,215449.3,38588.31181
2022-01-16 02:53:00,0.1797,0.17989,0.17916,0.17938,97259.6,17458.81717
2022-01-16 02:54:00,0.17938,0.17943,0.17937,0.17937,23279.3,4176.636909
2022-01-16 02:55:00,0.17937,0.17943,0.1787,0.1787,62970.4,11276.474672
2022-01-16 02:56:00,0.1787,0.17913,0.1787,0.17912,702.3,125.802866
2022-01-16 02:57:00,0.17912,0.17912,0.17898,0.17898,551.1,98.635878
2022-01-16 02:58:00,0.17898,0.1792,0.1787,0.1792,32606.7,5836.594749
2022-01-16 02:59:00,0.1792,0.17971,0.1792,0.1797,10417.6,1872.048117
2022-01-16 03:00:00,0.1797,0.1797,0.1797,0.1797,0,0
2022-01-16 03:01:00,0.1797,0.18001,0.1797,0.18,3510.2,631.855476
2022-01-16 03:02:00,0.18,0.18,0.18,0.18,0,0
2022-01-16 03:03:00,0.18,0.18,0.17967,0.17978,23341,4197.995872
2022-01-16 03:04:00,0.17978,0.17981,0.17973,0.17981,3292.5,591.812196
2022-01-16 03:05:00,0.17981,0.17989,0.17972,0.17972,28879.4,5192.681101
2022-01-16 03:06:00,0.17972,0.17972,0.17948,0.17948,4454.3,799.457764
2022-01-16 03:07:00,0.17948,0.17948,0.17923,0.17925,47022.2,8429.969633
2022-01-16 03:08:00,0.17925,0.17926,0.1791,0.1791,8766.8,1570.22292
2022-01-16 03:09:00,0.1791,0.17913,0.1791,0.17911,1670.3,299.193403
2022-01-16 03:10:00,0.17911,0.17911,0.17879,0.17879,10409.4,1861.096626
2022-01-16 03:11:00,0.17879,0.17952,0.17879,0.17952,2248.5,403.46662
2022-01-16 03:12:00,0.17952,0.17952,0.17949,0.17949,2072.5,371.993025
2022-01-16 03:13:00,0.17949,0.17961,0.17949,0.17961,1444.6,259.464606
2022-01-16 03:14:00,0.17961,0.17961,0.17954,0.17959,5982.3,1074.306115
2022-01-16 03:15:00,0.17959,0.17963,0.17959,0.17963,4178.9,750.538573
2022-01-16 03:16:00,0.17963,0.17988,0.17963,0.17984,41837.8,7523.652226
2022-01-16 03:17:00,0.17984,0.17984,0.17984,0.17984,0,0
2022-01-16 03:18:00,0.17984,0.17984,0.17974,0.17974,4710.1,846.75477
2022-01-16 03:19:00,0.17974,0.17974,0.17974,0.17974,0,0
2022-01-16 03:20:00,0.17974,0.18017,0.17974,0.18017,541.8,97.616106
2022-01-16 03:21:00,0.18017,0.18017,0.18013,0.18013,4034.7,726.770511
2022-01-16 03:22:00,0.18013,0.18018,0.18013,0.18013,6659.3,1199.622949
2022-01-16 03:23:00,0.18013,0.1809,0.18013,0.1809,23751.4,4287.341452
2022-01-16 03:24:00,0.1809,0.1809,0.18033,0.18056,74000.3,13349.677863
2022-01-16 03:25:00,0.18056,0.18056,0.18045,0.18045,18836.6,3399.06447
2022-01-16 03:26:00,0.18045,0.18048,0.18022,0.18048,18629.5,3360.459732
2022-01-16 03:27:00,0.18048,0.18048,0.18022,0.18027,34988.8,6306.66193
2022-01-16 03:28:00,0.18027,0.18027,0.18027,0.18027,0,0
2022-01-16 03:29:00,0.18027,0.18027,0.18027,0.18027,0,0
2022-01-16 03:30:00,0.18027,0.18027,0.18015,0.18015,3766.9,678.607035
2022-01-16 03:31:00,0.18015,0.18015,0.17975,0.17975,16983.5,3053.656495
2022-01-16 03:32:00,0.17975,0.17975,0.17975,0.17975,0,0
2022-01-16 03:33:00,0.17975,0.17975,0.1795,0.1795,310.8,55.7886
2022-01-16 03:34:00,0.1795,0.17963,0.1795,0.17963,1073.5,192.832805
2022-01-16 03:35:00,0.17963,0.1798,0.17963,0.1798,979.3,176.07814
2022-01-16 03:36:00,0.1798,0.1798,0.1798,0.1798,524.4,94.28712
2022-01-16 03:37:00,0.1798,0.1798,0.1795,0.1795,1245.8,223.6211
2022-01-16 03:38:00,0.1795,0.1795,0.17944,0.17944,1000,179.44
2022-01-16 03:39:00,0.17944,0.1795,0.17944,0.1795,4573.7,820.97915
2022-01-16 03:40:00,0.1795,0.1795,0.1795,0.1795,0,0
2022-01-16 03:41:00,0.1795,0.18,0.1795,0.18,1789.3,322.074
2022-01-16 03:42:00,0.18,0.18,0.17997,0.17997,1000,179.97
2022-01-16 03:43:00,0.17997,0.17997,0.1799,0.1799,5098.8,917.27412
2022-01-16 03:44:00,0.1799,0.1799,0.17974,0.17974,10839.4,1948.273756
2022-01-16 03:45:00,0.17974,0.17974,0.17974,0.17974,0,0
2022-01-16 03:46:00,0.17974,0.1799,0.17974,0.1799,516.6,92.93634
2022-01-16 03:47:00,0.1799,0.1799,0.1799,0.1799,0,0
2022-01-16 03:48:00,0.1799,0.18007,0.1799,0.18007,2290.7,412.476833
2022-01-16 03:49:00,0.18007,0.1804,0.18007,0.1804,1342,242.0968
2022-01-16 03:50:00,0.1804,0.18055,0.18027,0.18055,18698.2,3375.089247
2022-01-16 03:51:00,0.18055,0.18078,0.18055,0.18075,17272,3121.928979
2022-01-16 03:52:00,0.18075,0.18075,0.1805,0.18061,39538.9,7139.305796
2022-01-16 03:53:00,0.18061,0.18065,0.18061,0.18065,199.4,36.02161
2022-01-16 03:54:00,0.18065,0.18065,0.18065,0.18065,0,0
2022-01-16 03:55:00,0.18065,0.18065,0.18065,0.18065,0,0
2022-01-16 03:56:00,0.18065,0.18065,0.18059,0.18059,1247.6,225.304084
2022-01-16 03:57:00,0.18059,0.18059,0.18048,0.18048,7612.7,1373.945712
2022-01-16 03:58:00,0.18048,0.18048,0.18032,0.18032,2313.5,417.367898
2022-01-16 03:59:00,0.18032,0.18032,0.18032,0.18032,0,0
2022-01-16 04:00:00,0.18032,0.18032,0.18032,0.18032,0,0
2022-01-16 04:01:00,0.18032,0.18032,0.18015,0.18015,2777.8,500.473866
2022-01-16 04:02:00,0.18015,0.18023,0.18,0.18,11679.5,2104.064702
2022-01-16 04:03:00,0.18,0.18,0.17988,0.17993,4108.5,739.04063
2022-01-16 04:04:00,0.17993,0.17993,0.17976,0.17976,13912,2500.82112
2022-01-16 04:05:00,0.17976,0.17985,0.17973,0.17973,6878.5,1236.490089
2022-01-16 04:06:00,0.17973,0.17976,0.17967,0.17976,3683.2,661.935837
2022-01-16 04:07:00,0.17976,0.17995,0.17976,0.17995,1058.9,190.478556
2022-01-16 04:08:00,0.17995,0.18033,0.17995,0.18033,18463.2,3325.040634
2022-01-16 04:09:00,0.18033,0.18033,0.18033,0.18033,0,0
2022-01-16 04:10:00,0.18033,0.18054,0.18033,0.18054,1814.9,327.504933
2022-01-16 04:11:00,0.18054,0.18057,0.18054,0.18055,33262.1,6005.497495
2022-01-16 04:12:00,0.18055,0.18083,0.18055,0.18083,1439.4,260.286702
2022-01-16 04:13:00,0.18083,0.181,0.18078,0.18078,81126.6,14669.46826
2022-01-16 04:14:00,0.18078,0.18078,0.18073,0.18075,20911.5,3779.350015
2022-01-16 04:15:00,0.18075,0.18111,0.18075,0.18111,10724.3,1942.274151
2022-01-16 04:16:00,0.18111,0.18116,0.18108,0.18109,76943,13938.91908
2022-01-16 04:17:00,0.18109,0.18109,0.18094,0.18094,14378.7,2601.692792
2022-01-16 04:18:00,0.18094,0.18094,0.18094,0.18094,0,0
2022-01-16 04:19:00,0.18094,0.18094,0.18094,0.18094,0,0
2022-01-16 04:20:00,0.18094,0.18098,0.18094,0.18098,77.4,14.007852
2022-01-16 04:21:00,0.18098,0.18114,0.18098,0.18114,101.3,18.349482
2022-01-16 04:22:00,0.18114,0.18127,0.18114,0.18127,6986.5,1266.423005
2022-01-16 04:23:00,0.18127,0.18138,0.18127,0.18138,248.5,45.07293
2022-01-16 04:24:00,0.18138,0.18138,0.18138,0.18138,0,0
2022-01-16 04:25:00,0.18138,0.18138,0.18094,0.18094,4730.2,855.882388
2022-01-16 04:26:00,0.18094,0.18094,0.18073,0.18073,10420.4,1883.323968
2022-01-16 04:27:00,0.18073,0.18073,0.18061,0.18061,2857.8,516.147258
2022-01-16 04:28:00,0.18061,0.18081,0.18061,0.18081,534,96.55254
2022-01-16 04:29:00,0.18081,0.18086,0.18071,0.18086,4176.6,754.793237
2022-01-16 04:30:00,0.18086,0.18086,0.18076,0.18076,33711,6094.525073
2022-01-16 04:31:00,0.18076,0.18076,0.18076,0.18076,0,0
2022-01-16 04:32:00,0.18076,0.18076,0.18059,0.18064,3810.9,688.32788
2022-01-16 04:33:00,0.18064,0.18098,0.18064,0.18098,36016.3,6514.499838
2022-01-16 04:34:00,0.18098,0.18102,0.18094,0.18096,12021.5,2175.386074
2022-01-16 04:35:00,0.18096,0.18112,0.18096,0.18112,17117.6,3100.339712
2022-01-16 04:36:00,0.18112,0.18126,0.18112,0.18126,28690.4,5200.064664
2022-01-16 04:37:00,0.18126,0.18126,0.18123,0.18123,963.4,174.596982
2022-01-16 04:38:00,0.18123,0.18123,0.18123,0.18123,0,0
2022-01-16 04:39:00,0.18123,0.18142,0.18123,0.18142,9346.4,1695.623888
2022-01-16 04:40:00,0.18142,0.18142,0.18138,0.18138,13801,2503.22538
2022-01-16 04:41:00,0.18138,0.18138,0.18138,0.18138,0,0
2022-01-16 04:42:00,0.18138,0.18138,0.18138,0.18138,0,0
2022-01-16 04:43:00,0.18138,0.18148,0.18138,0.18148,99.2,18.002816
2022-01-16 04:44:00,0.18148,0.18148,0.18097,0.18097,101892.8,18477.466136
2022-01-16 04:45:00,0.18097,0.18105,0.18097,0.18105,1947.7,352.631085
2022-01-16 04:46:00,0.18105,0.18105,0.18105,0.18105,0,0
2022-01-16 04:47:00,0.18105,0.18105,0.18105,0.18105,0,0
2022-01-16 04:48:00,0.18105,0.18146,0.18105,0.18146,99.2,18.000832
2022-01-16 04:49:00,0.18146,0.18161,0.18146,0.18161,99.4,18.052034
2022-01-16 04:50:00,0.18161,0.18161,0.18143,0.18143,13801,2503.91543
2022-01-16 04:51:00,0.18143,0.18143,0.18143,0.18143,0,0
2022-01-16 04:52:00,0.18143,0.18145,0.18143,0.18145,1947.3,353.337585
2022-01-16 04:53:00,0.18145,0.18145,0.18145,0.18145,0,0
2022-01-16 04:54:00,0.18145,0.18145,0.1814,0.18142,1947.7,353.341008
2022-01-16 04:55:00,0.18142,0.18155,0.18142,0.18146,15561,2823.85746
2022-01-16 04:56:00,0.18146,0.18146,0.18146,0.18146,0,0
2022-01-16 04:57:00,0.18146,0.18146,0.18146,0.18146,0,0
2022-01-16 04:58:00,0.18146,0.18167,0.18146,0.18167,93.6,17.004312
2022-01-16 04:59:00,0.18167,0.18167,0.18148,0.18148,3026,549.269486
2022-01-16 05:00:00,0.18148,0.18158,0.18148,0.18149,6838.3,1241.459173
2022-01-16 05:01:00,0.18149,0.18157,0.18148,0.18157,12646.2,2296.103551
2022-01-16 05:02:00,0.18157,0.18157,0.18157,0.18157,1103.7,200.398809
2022-01-16 05:03:00,0.18157,0.18189,0.18157,0.18189,3300.3,600.291567
2022-01-16 05:04:00,0.18189,0.18189,0.18189,0.18189,0,0
2022-01-16 05:05:00,0.18189,0.18189,0.1817,0.1818,12989.2,2361.596086
2022-01-16 05:06:00,0.1818,0.18195,0.18178,0.18195,7373.3,1340.878785
2022-01-16 05:07:00,0.18195,0.18208,0.18191,0.18191,2255.5,410.495939
2022-01-16 05:08:00,0.18191,0.18191,0.18188,0.18188,1436.5,261.27062
2022-01-16 05:09:00,0.18188,0.18188,0.18185,0.18185,599.6,109.040257
2022-01-16 05:10:00,0.18185,0.18185,0.18185,0.18185,0,0
2022-01-16 05:11:00,0.18185,0.18185,0.18185,0.18185,0,0
2022-01-16 05:12:00,0.18185,0.1822,0.18185,0.1822,2649.4,482.72068
2022-01-16 05:13:00,0.1822,0.18283,0.1822,0.18258,40288,7359.38084
2022-01-16 05:14:00,0.18258,0.18258,0.18258,0.18258,0,0
2022-01-16 05:15:00,0.18258,0.18258,0.18258,0.18258,0,0
2022-01-16 05:16:00,0.18258,0.18258,0.18202,0.18202,104.4,19.002888
2022-01-16 05:17:00,0.18202,0.18202,0.18202,0.18202,0,0
2022-01-16 05:18:00,0.18202,0.18202,0.18185,0.18185,16342.2,2973.081174
2022-01-16 05:19:00,0.18185,0.18185,0.18151,0.18151,25856.1,4693.335856
2022-01-16 05:20:00,0.18151,0.18151,0.18151,0.18151,0,0
2022-01-16 05:21:00,0.18151,0.18151,0.18151,0.18151,0,0
2022-01-16 05:22:00,0.18151,0.18213,0.18151,0.18209,623.9,113.620207
2022-01-16 05:23:00,0.18209,0.18209,0.18209,0.18209,0,0
2022-01-16 05:24:00,0.18209,0.18209,0.18175,0.18177,30646.7,5570.176735
2022-01-16 05:25:00,0.18177,0.18191,0.18177,0.18191,13764,2503.80924
2022-01-16 05:26:00,0.18191,0.18191,0.18191,0.18191,0,0
2022-01-16 05:27:00,0.18191,0.18191,0.18191,0.18191,0,0
2022-01-16 05:28:00,0.18191,0.18191,0.18167,0.18167,1227.8,223.054426
2022-01-16 05:29:00,0.18167,0.18174,0.18167,0.18174,16785.9,3050.669466
2022-01-16 05:30:00,0.18174,0.18174,0.18174,0.18174,11007.2,2000.448528
2022-01-16 05:31:00,0.18174,0.18174,0.18174,0.18174,0,0
2022-01-16 05:32:00,0.18174,0.18174,0.18165,0.18165,10456.8,1899.47772
2022-01-16 05:33:00,0.18165,0.18165,0.18162,0.18162,55.1,10.007262
2022-01-16 05:34:00,0.18162,0.18162,0.18162,0.18162,0,0
2022-01-16 05:35:00,0.18162,0.18184,0.18142,0.18158,59765.9,10850.312542
2022-01-16 05:36:00,0.18158,0.18158,0.18158,0.18158,0,0
2022-01-16 05:37:00,0.18158,0.18158,0.18158,0.18158,0,0
2022-01-16 05:38:00,0.18158,0.18158,0.18153,0.18153,55.1,10.002303
2022-01-16 05:39:00,0.18153,0.18153,0.18142,0.18142,28569.2,5184.014893
2022-01-16 05:40:00,0.18142,0.18142,0.18105,0.1811,11430.2,2069.856092
2022-01-16 05:41:00,0.1811,0.1811,0.1811,0.1811,0,0
2022-01-16 05:42:00,0.1811,0.18126,0.1811,0.18118,5000,905.990304
2022-01-16 05:43:00,0.18118,0.18118,0.18118,0.18118,0,0
2022-01-16 05:44:00,0.18118,0.18141,0.18118,0.18141,4685.8,850.050978
2022-01-16 05:45:00,0.18141,0.18141,0.1813,0.1813,397.6,72.08488
2022-01-16 05:46:00,0.1813,0.1813,0.18102,0.18109,17007.6,3079.338696
2022-01-16 05:47:00,0.18109,0.18109,0.18109,0.18109,0,0
2022-01-16 05:48:00,0.18109,0.18109,0.18098,0.18098,21799.1,3945.201118
2022-01-16 05:49:00,0.18098,0.18098,0.18079,0.18079,1362.4,246.308296
2022-01-16 05:50:00,0.18079,0.18092,0.18079,0.18092,186.5,33.74158
2022-01-16 05:51:00,0.18092,0.18099,0.18092,0.18092,3047.7,551.556302
2022-01-16 05:52:00,0.18092,0.18092,0.18092,0.18092,0,0
2022-01-16 05:53:00,0.18092,0.18092,0.18092,0.18092,0,0
2022-01-16 05:54:00,0.18092,0.18092,0.18067,0.18067,55.3,9.991051
2022-01-16 05:55:00,0.18067,0.18067,0.18067,0.18067,0,0
2022-01-16 05:56:00,0.18067,0.18067,0.18067,0.18067,0,0
2022-01-16 05:57:00,0.18067,0.18067,0.18067,0.18067,0,0
2022-01-16 05:58:00,0.18067,0.18068,0.18062,0.18068,13366.5,2414.97507
2022-01-16 05:59:00,0.18068,0.18068,0.18068,0.18068,0,0
2022-01-16 06:00:00,0.18068,0.18068,0.18016,0.18022,19788,3566.182504
2022-01-16 06:01:00,0.18022,0.1807,0.18022,0.1807,27564.4,4979.676766
2022-01-16 06:02:00,0.1807,0.1807,0.1807,0.1807,105204.9,19010.52543
2022-01-16 06:03:00,0.1807,0.1808,0.1807,0.1808,299.6,54.16768
2022-01-16 06:04:00,0.1808,0.18114,0.1808,0.18111,2134.3,386.582742
2022-01-16 06:05:00,0.18111,0.18111,0.1808,0.1808,22087.9,3995.58954
2022-01-16 06:06:00,0.1808,0.1808,0.18069,0.18076,654,118.207382
2022-01-16 06:07:00,0.18076,0.18076,0.18076,0.18076,2134.8,385.886448
2022-01-16 06:08:00,0.18076,0.18105,0.18076,0.18089,61861.8,11191.912865
2022-01-16 06:09:00,0.18089,0.18106,0.18089,0.18106,348,63.00888
2022-01-16 06:10:00,0.18106,0.18106,0.18097,0.18104,8803.9,1593.821894
2022-01-16 06:11:00,0.18104,0.18145,0.18104,0.18145,21321.1,3865.605832
2022-01-16 06:12:00,0.18145,0.18171,0.18145,0.18171,154,27.98334
2022-01-16 06:13:00,0.18171,0.18171,0.18171,0.18171,0,0
2022-01-16 06:14:00,0.18171,0.18171,0.18171,0.18171,0,0
2022-01-16 06:15:00,0.18171,0.18171,0.1816,0.18171,11509,2091.289489
2022-01-16 06:16:00,0.18171,0.18194,0.18171,0.18193,7409,1347.930788
2022-01-16 06:17:00,0.18193,0.18193,0.18181,0.18181,2052.4,373.17756
2022-01-16 06:18:00,0.18181,0.18182,0.18181,0.18182,2062.7,375.040114
2022-01-16 06:19:00,0.18182,0.18182,0.18182,0.18182,0,0
2022-01-16 06:20:00,0.18182,0.18182,0.1818,0.1818,13476.3,2449.99134
2022-01-16 06:21:00,0.1818,0.1818,0.1818,0.1818,0,0
2022-01-16 06:22:00,0.1818,0.1818,0.1818,0.1818,0,0
2022-01-16 06:23:00,0.1818,0.1818,0.18161,0.18161,111.1,20.176871
2022-01-16 06:24:00,0.18161,0.18161,0.18161,0.18161,0,0
2022-01-16 06:25:00,0.18161,0.18161,0.18161,0.18161,0,0
2022-01-16 06:26:00,0.18161,0.18173,0.18161,0.18173,88,15.99224
2022-01-16 06:27:00,0.18173,0.18173,0.18173,0.18173,0,0
2022-01-16 06:28:00,0.18173,0.18173,0.18173,0.18173,0,0
2022-01-16 06:29:00,0.18173,0.18173,0.18173,0.18173,394.4,71.674312
2022-01-16 06:30:00,0.18173,0.18173,0.18169,0.18169,1873.5,340.452607
2022-01-16 06:31:00,0.18169,0.18169,0.18169,0.18169,0,0
2022-01-16 06:32:00,0.18169,0.18169,0.18144,0.18144,20049.2,3638.497338
2022-01-16 06:33:00,0.18144,0.18148,0.18144,0.18148,1161.1,210.716428
2022-01-16 06:34:00,0.18148,0.18169,0.18148,0.18169,766,139.17454
2022-01-16 06:35:00,0.18169,0.18181,0.18169,0.1818,8563,1556.794835
2022-01-16 06:36:00,0.1818,0.18191,0.1818,0.18191,68,12.36988
2022-01-16 06:37:00,0.18191,0.18213,0.18191,0.18213,12870.8,2342.544928
2022-01-16 06:38:00,0.18213,0.18219,0.18208,0.18219,1844.4,335.876353
2022-01-16 06:39:00,0.18219,0.18219,0.18209,0.18209,17731.4,3229.024394
2022-01-16 06:40:00,0.18209,0.18209,0.18209,0.18209,0,0
2022-01-16 06:41:00,0.18209,0.18209,0.18209,0.18209,0,0
2022-01-16 06:42:00,0.18209,0.18209,0.18203,0.18203,8542.7,1555.027681
2022-01-16 06:43:00,0.18203,0.18203,0.18171,0.18171,23569.3,4283.533475
2022-01-16 06:44:00,0.18171,0.18171,0.18159,0.18159,13801,2506.12359
2022-01-16 06:45:00,0.18159,0.18159,0.18159,0.18159,0,0
2022-01-16 06:46:00,0.18159,0.1818,0.18159,0.1818,21200.4,3854.23272
2022-01-16 06:47:00,0.1818,0.1818,0.1818,0.1818,0,0
2022-01-16 06:48:00,0.1818,0.1818,0.1818,0.1818,0,0
2022-01-16 06:49:00,0.1818,0.18184,0.1818,0.18184,55,10.0012
2022-01-16 06:50:00,0.18184,0.18184,0.18184,0.18184,0,0
2022-01-16 06:51:00,0.18184,0.18184,0.18184,0.18184,0,0
2022-01-16 06:52:00,0.18184,0.18184,0.18161,0.18161,13547.9,2460.950896
2022-01-16 06:53:00,0.18161,0.18174,0.18161,0.18174,13764,2501.46936
2022-01-16 06:54:00,0.18174,0.18179,0.18174,0.18179,129.1,23.469089
2022-01-16 06:55:00,0.18179,0.18183,0.18176,0.18176,2165,393.588499
2022-01-16 06:56:00,0.18176,0.18193,0.18176,0.18193,15393.1,2800.466683
2022-01-16 06:57:00,0.18193,0.18193,0.18183,0.18183,626.9,113.989227
2022-01-16 06:58:00,0.18183,0.18183,0.18183,0.18183,0,0
2022-01-16 06:59:00,0.18183,0.18183,0.18183,0.18183,0,0
2022-01-16 07:00:00,0.18183,0.18183,0.18183,0.18183,0,0
2022-01-16 07:01:00,0.18183,0.18189,0.18183,0.18189,82.5,15.005925
2022-01-16 07:02:00,0.18189,0.18334,0.18187,0.18269,137963.4,25160.181545
2022-01-16 07:03:00,0.18269,0.18269,0.18243,0.18243,12738.1,2323.962103
2022-01-16 07:04:00,0.18243,0.18243,0.18214,0.18214,8535.7,1554.85849
2022-01-16 07:05:00,0.18214,0.18214,0.18214,0.18214,0,0
2022-01-16 07:06:00,0.18214,0.18241,0.18214,0.18237,40404.5,7368.683734
2022-01-16 07:07:00,0.18237,0.18242,0.18237,0.18238,3617.1,659.699802
2022-01-16 07:08:00,0.18238,0.18238,0.18238,0.18238,0,0
2022-01-16 07:09:00,0.18238,0.18238,0.18216,0.18216,3106.5,565.96936
2022-01-16 07:10:00,0.18216,0.18216,0.18216,0.18216,0,0
2022-01-16 07:11:00,0.18216,0.18216,0.18216,0.18216,0,0
2022-01-16 07:12:00,0.18216,0.18265,0.18216,0.18265,17677.3,3225.263215
2022-01-16 07:13:00,0.18265,0.18266,0.18255,0.18255,17369.2,3171.226189
2022-01-16 07:14:00,0.18255,0.18255,0.18255,0.18255,0,0
2022-01-16 07:15:00,0.18255,0.18255,0.18231,0.18231,5022,915.56082
2022-01-16 07:16:00,0.18231,0.18231,0.18212,0.18212,636.5,116.007156
2022-01-16 07:17:00,0.18212,0.18212,0.18209,0.18209,2359.5,429.641355
2022-01-16 07:18:00,0.18209,0.18209,0.18172,0.18172,15817.2,2874.970734
2022-01-16 07:19:00,0.18172,0.18172,0.18167,0.18167,15941.5,2896.532105
2022-01-16 07:20:00,0.18167,0.18173,0.18164,0.18173,10987.1,1996.613188
2022-01-16 07:21:00,0.18173,0.1818,0.18173,0.1818,12324.2,2240.467061
2022-01-16 07:22:00,0.1818,0.1818,0.1818,0.1818,0,0
2022-01-16 07:23:00,0.1818,0.18191,0.1818,0.18187,12448.3,2264.052441
2022-01-16 07:24:00,0.18187,0.18187,0.18187,0.18187,0,0
2022-01-16 07:25:00,0.18187,0.1821,0.18187,0.18209,3903.7,710.58521
2022-01-16 07:26:00,0.18209,0.18209,0.18209,0.18209,0,0
2022-01-16 07:27:00,0.18209,0.18209,0.18209,0.18209,0,0
2022-01-16 07:28:00,0.18209,0.18209,0.18189,0.18189,7196.6,1309.018284
2022-01-16 07:29:00,0.18189,0.18189,0.18179,0.18179,885.3,160.938687
2022-01-16 07:30:00,0.18179,0.18179,0.18179,0.18179,0,0
2022-01-16 07:31:00,0.18179,0.18205,0.18179,0.18204,4665.2,849.255465
2022-01-16 07:32:00,0.18204,0.18204,0.18204,0.18204,0,0
2022-01-16 07:33:00,0.18204,0.18213,0.18204,0.18213,5426,988.213524
2022-01-16 07:34:00,0.18213,0.18213,0.18213,0.18213,2231.4,406.404882
2022-01-16 07:35:00,0.18213,0.1822,0.18213,0.1822,18300.3,3334.026851
2022-01-16 07:36:00,0.1822,0.18229,0.18213,0.18213,6530.9,1189.75732
2022-01-16 07:37:00,0.18213,0.18224,0.18213,0.18224,5502.9,1002.848496
2022-01-16 07:38:00,0.18224,0.18224,0.18224,0.18224,0,0
2022-01-16 07:39:00,0.18224,0.18224,0.18213,0.18223,2778.9,506.381907
2022-01-16 07:40:00,0.18223,0.18223,0.18202,0.18202,2246.3,408.953852
2022-01-16 07:41:00,0.18202,0.18215,0.18202,0.18215,152.6,27.79609
2022-01-16 07:42:00,0.18215,0.18215,0.18215,0.18215,0,0
2022-01-16 07:43:00,0.18215,0.18215,0.18201,0.18201,102.5,18.656025
2022-01-16 07:44:00,0.18201,0.18248,0.18201,0.18248,33922.9,6180.341408
2022-01-16 07:45:00,0.18248,0.18248,0.18217,0.18217,171.2,31.187504
2022-01-16 07:46:00,0.18217,0.18219,0.18217,0.18219,1947.3,354.778587
2022-01-16 07:47:00,0.18219,0.18219,0.18219,0.18219,0,0
2022-01-16 07:48:00,0.18219,0.1822,0.18208,0.18208,11051,2012.17568
2022-01-16 07:49:00,0.18208,0.18208,0.18208,0.18208,0,0
2022-01-16 07:50:00,0.18208,0.18208,0.1818,0.1818,34946.5,6354.97158
2022-01-16 07:51:00,0.1818,0.1818,0.18138,0.18156,22932.9,4163.137418
2022-01-16 07:52:00,0.18156,0.18166,0.18156,0.18165,21382.4,3884.324964
2022-01-16 07:53:00,0.18165,0.18165,0.1816,0.1816,3852.5,699.614
2022-01-16 07:54:00,0.1816,0.18163,0.1816,0.18163,101.3,18.399119
2022-01-16 07:55:00,0.18163,0.18168,0.18163,0.18168,182.5,33.1566
2022-01-16 07:56:00,0.18168,0.18168,0.18168,0.18168,0,0
2022-01-16 07:57:00,0.18168,0.18168,0.18121,0.18121,133549.3,24232.251637
2022-01-16 07:58:00,0.18121,0.18132,0.18118,0.18132,15594.6,2825.680732
2022-01-16 07:59:00,0.18132,0.1815,0.18132,0.1815,5564.8,1009.98497
2022-01-16 08:00:00,0.1815,0.1815,0.1815,0.1815,0,0
2022-01-16 08:01:00,0.1815,0.18176,0.1815,0.18176,13764,2501.74464
2022-01-16 08:02:00,0.18176,0.18176,0.18176,0.18176,0,0
2022-01-16 08:03:00,0.18176,0.18196,0.18176,0.18196,348.1,63.340276
2022-01-16 08:04:00,0.18196,0.18196,0.18173,0.18173,93.6,17.009928
2022-01-16 08:05:00,0.18173,0.18173,0.18132,0.18132,1815.8,329.367985
2022-01-16 08:06:00,0.18132,0.18169,0.1813,0.18169,32401.6,5876.868509
2022-01-16 08:07:00,0.18169,0.18169,0.18169,0.18169,0,0
2022-01-16 08:08:00,0.18169,0.18169,0.18169,0.18169,0,0
2022-01-16 08:09:00,0.18169,0.18186,0.18169,0.18172,24942.6,4532.958659
2022-01-16 08:10:00,0.18172,0.18172,0.18172,0.18172,0,0
2022-01-16 08:11:00,0.18172,0.18212,0.18172,0.18203,2612.6,475.659243
2022-01-16 08:12:00,0.18203,0.18203,0.18203,0.18203,0,0
2022-01-16 08:13:00,0.18203,0.18203,0.18183,0.18183,4115.8,748.421015
2022-01-16 08:14:00,0.18183,0.18183,0.18167,0.18167,26672.2,4846.028459
2022-01-16 08:15:00,0.18167,0.18168,0.18167,0.18168,12658.2,2299.741776
2022-01-16 08:16:00,0.18168,0.18168,0.18168,0.18168,0,0
2022-01-16 08:17:00,0.18168,0.18185,0.18168,0.18185,13764,2502.9834
2022-01-16 08:18:00,0.18185,0.18186,0.18185,0.18186,284.9,51.811914
2022-01-16 08:19:00,0.18186,0.18195,0.18185,0.18185,955.3,173.769315
2022-01-16 08:20:00,0.18185,0.18185,0.18185,0.18185,0,0
2022-01-16 08:21:00,0.18185,0.18185,0.18185,0.18185,0,0
2022-01-16 08:22:00,0.18185,0.18185,0.18165,0.18165,409.5,74.385675
2022-01-16 08:23:00,0.18165,0.18165,0.18165,0.18165,0,0
2022-01-16 08:24:00,0.18165,0.18165,0.18147,0.18147,30445.4,5527.856442
2022-01-16 08:25:00,0.18147,0.18147,0.18141,0.18141,2862.4,519.283504
2022-01-16 08:26:00,0.18141,0.18252,0.18141,0.1822,138133.9,25109.477224
2022-01-16 08:27:00,0.1822,0.18356,0.18191,0.18356,554335.9,101220.013336
2022-01-16 08:28:00,0.18356,0.18411,0.18304,0.18304,29346,5392.968459
2022-01-16 08:29:00,0.18304,0.18325,0.18304,0.18304,2772.6,507.669954
2022-01-16 08:30:00,0.18304,0.18304,0.1827,0.1827,7354.4,1344.447692
2022-01-16 08:31:00,0.1827,0.183,0.1827,0.1827,2250.8,411.298903
2022-01-16 08:32:00,0.1827,0.1827,0.18242,0.18251,41187.4,7518.951607
2022-01-16 08:33:00,0.18251,0.18251,0.18247,0.18247,13727,2504.76569
2022-01-16 08:34:00,0.18247,0.1828,0.18247,0.18266,31807,5813.59298
2022-01-16 08:35:00,0.18266,0.18266,0.18245,0.18245,950.6,173.478298
2022-01-16 08:36:00,0.18245,0.18245,0.18245,0.18245,0,0
2022-01-16 08:37:00,0.18245,0.18245,0.18245,0.18245,507.9,92.666355
2022-01-16 08:38:00,0.18245,0.18245,0.18245,0.18245,0,0
2022-01-16 08:39:00,0.18245,0.18275,0.18245,0.18275,13680,2499.993224
2022-01-16 08:40:00,0.18275,0.18291,0.18275,0.18291,1947.6,356.235516
2022-01-16 08:41:00,0.18291,0.18295,0.18291,0.18295,400,73.18
2022-01-16 08:42:00,0.18295,0.18295,0.18271,0.18277,8564.4,1565.218952
2022-01-16 08:43:00,0.18277,0.18277,0.18271,0.18271,769.8,140.665562
2022-01-16 08:44:00,0.18271,0.18271,0.18271,0.18271,1386.4,253.309144
2022-01-16 08:45:00,0.18271,0.18271,0.18271,0.18271,0,0
2022-01-16 08:46:00,0.18271,0.18271,0.18209,0.18209,11810.9,2150.844174
2022-01-16 08:47:00,0.18209,0.18209,0.18209,0.18209,11042.2,2010.674198
2022-01-16 08:48:00,0.18209,0.18221,0.18209,0.18214,9765.5,1778.98777
2022-01-16 08:49:00,0.18214,0.18225,0.18214,0.18225,1318,240.2055
2022-01-16 08:50:00,0.18225,0.18225,0.18225,0.18225,0,0
2022-01-16 08:51:00,0.18225,0.18225,0.18214,0.18214,43095,7850.993825
2022-01-16 08:52:00,0.18214,0.18218,0.18214,0.18218,17298.2,3151.386076
2022-01-16 08:53:00,0.18218,0.18218,0.18201,0.18201,28559.4,5199.151338
2022-01-16 08:54:00,0.18201,0.18201,0.1817,0.18196,107771.1,19593.257627
2022-01-16 08:55:00,0.18196,0.18196,0.18196,0.18196,0,0
2022-01-16 08:56:00,0.18196,0.18196,0.18196,0.18196,0,0
2022-01-16 08:57:00,0.18196,0.18198,0.18196,0.18198,96.5,17.56107
2022-01-16 08:58:00,0.18198,0.18211,0.18194,0.18194,8150.7,1484.270988
2022-01-16 08:59:00,0.18194,0.18201,0.18194,0.18201,81.5,14.833815
2022-01-16 09:00:00,0.18201,0.18208,0.18201,0.18208,13764,2506.14912
2022-01-16 09:01:00,0.18208,0.18263,0.18208,0.18263,43024.4,7845.22971
2022-01-16 09:02:00,0.18263,0.18273,0.18263,0.18271,2607.7,476.470121
2022-01-16 09:03:00,0.18271,0.18271,0.18271,0.18271,0,0
2022-01-16 09:04:00,0.18271,0.18271,0.18253,0.18253,1327.9,242.381587
2022-01-16 09:05:00,0.18253,0.18253,0.18237,0.18237,3933.2,717.498269
2022-01-16 09:06:00,0.18237,0.18237,0.18232,0.18232,477.1,86.984872
2022-01-16 09:07:00,0.18232,0.18232,0.18232,0.18232,0,0
2022-01-16 09:08:00,0.18232,0.18232,0.18232,0.18232,0,0
2022-01-16 09:09:00,0.18232,0.18245,0.18232,0.18245,65.8,12.00521
2022-01-16 09:10:00,0.18245,0.18245,0.18245,0.18245,0,0
2022-01-16 09:11:00,0.18245,0.18245,0.18235,0.18235,4072.9,742.773207
2022-01-16 09:12:00,0.18235,0.18235,0.18235,0.18235,0,0
2022-01-16 09:13:00,0.18235,0.18235,0.18235,0.18235,0,0
2022-01-16 09:14:00,0.18235,0.18253,0.18235,0.18247,1912.3,349.026511
2022-01-16 09:15:00,0.18247,0.18249,0.18247,0.18249,7418,1353.71082
2022-01-16 09:16:00,0.18249,0.18249,0.18239,0.18239,1514,276.13846
2022-01-16 09:17:00,0.18239,0.18239,0.18232,0.18232,155,28.2615
2022-01-16 09:18:00,0.18232,0.18232,0.18232,0.18232,0,0
2022-01-16 09:19:00,0.18232,0.18232,0.18232,0.18232,0,0
2022-01-16 09:20:00,0.18232,0.18232,0.18218,0.18219,50209,9148.61172
2022-01-16 09:21:00,0.18219,0.18219,0.18213,0.18213,62.3,11.346699
2022-01-16 09:22:00,0.18213,0.18222,0.18213,0.18222,17294.1,3150.824062
2022-01-16 09:23:00,0.18222,0.18222,0.18222,0.18222,0,0
2022-01-16 09:24:00,0.18222,0.18224,0.18222,0.18224,13061.3,2380.176054
2022-01-16 09:25:00,0.18224,0.18243,0.18224,0.18243,15647.6,2853.537331
2022-01-16 09:26:00,0.18243,0.18257,0.18243,0.18257,6879.1,1255.742003
2022-01-16 09:27:00,0.18257,0.18258,0.18253,0.18253,1695.2,309.446051
2022-01-16 09:28:00,0.18253,0.18254,0.18253,0.18254,61.3,11.189702
2022-01-16 09:29:00,0.18254,0.18254,0.18241,0.18241,2781,507.28221
2022-01-16 09:30:00,0.18241,0.18241,0.18241,0.18241,0,0
2022-01-16 09:31:00,0.18241,0.18249,0.18236,0.18249,8315.4,1517.144702
2022-01-16 09:32:00,0.18249,0.18259,0.18249,0.18259,516.6,94.325994
2022-01-16 09:33:00,0.18259,0.18259,0.18257,0.18257,1359.6,248.222172
2022-01-16 09:34:00,0.18257,0.18257,0.18246,0.18246,13727,2504.62842
2022-01-16 09:35:00,0.18246,0.18246,0.18246,0.18246,0,0
2022-01-16 09:36:00,0.18246,0.18246,0.18239,0.18241,10440.1,1904.190935
2022-01-16 09:37:00,0.18241,0.18241,0.1823,0.1823,11507.7,2098.53971
2022-01-16 09:38:00,0.1823,0.1823,0.1823,0.1823,0,0
2022-01-16 09:39:00,0.1823,0.18234,0.18229,0.18234,2936,535.207565
2022-01-16 09:40:00,0.18234,0.18234,0.1821,0.1821,21936,3995.75175
2022-01-16 09:41:00,0.1821,0.1821,0.18194,0.182,17051.1,3103.154999
2022-01-16 09:42:00,0.182,0.18218,0.182,0.18218,302.3,55.073014
2022-01-16 09:43:00,0.18218,0.18218,0.18218,0.18218,0,0
2022-01-16 09:44:00,0.18218,0.18218,0.1821,0.1821,2060.4,375.19884
2022-01-16 09:45:00,0.1821,0.18213,0.1821,0.18213,11770.5,2143.410057
2022-01-16 09:46:00,0.18213,0.18213,0.18213,0.18213,0,0
2022-01-16 09:47:00,0.18213,0.18213,0.18213,0.18213,0,0
2022-01-16 09:48:00,0.18213,0.18225,0.18213,0.18225,16982,3094.9695
2022-01-16 09:49:00,0.18225,0.18225,0.18225,0.18225,0,0
2022-01-16 09:50:00,0.18225,0.18225,0.18225,0.18225,0,0
2022-01-16 09:51:00,0.18225,0.18225,0.1818,0.1818,19708.4,3584.799234
2022-01-16 09:52:00,0.1818,0.1818,0.1818,0.1818,0,0
2022-01-16 09:53:00,0.1818,0.1818,0.1818,0.1818,8161.6,1483.77888
2022-01-16 09:54:00,0.1818,0.1818,0.1818,0.1818,0,0
2022-01-16 09:55:00,0.1818,0.1818,0.1818,0.1818,0,0
2022-01-16 09:56:00,0.1818,0.18189,0.1818,0.18181,11078.5,2014.190445
2022-01-16 09:57:00,0.18181,0.18182,0.18154,0.18154,69783.1,12675.737056
2022-01-16 09:58:00,0.18154,0.18165,0.18154,0.18165,35577.1,6462.242731
2022-01-16 09:59:00,0.18165,0.18165,0.18165,0.18165,0,0
2022-01-16 10:00:00,0.18165,0.18172,0.18161,0.18172,19440,3531.11869
2022-01-16 10:01:00,0.18172,0.18172,0.18151,0.18159,12126.4,2202.01052
2022-01-16 10:02:00,0.18159,0.18159,0.18156,0.18156,17388.2,3157.001592
2022-01-16 10:03:00,0.18156,0.18157,0.1815,0.1815,31392.7,5699.202049
2022-01-16 10:04:00,0.1815,0.18158,0.1815,0.18158,8815.4,1600.700332
2022-01-16 10:05:00,0.18158,0.18168,0.18158,0.18168,15969.2,2901.284256
2022-01-16 10:06:00,0.18168,0.18183,0.18168,0.18183,4955.9,901.131297
2022-01-16 10:07:00,0.18183,0.18183,0.18183,0.18183,0,0
2022-01-16 10:08:00,0.18183,0.18183,0.18181,0.18181,60.5,10.999505
2022-01-16 10:09:00,0.18181,0.18181,0.18169,0.18169,1783.7,324.086312
2022-01-16 10:10:00,0.18169,0.18169,0.18155,0.18155,24496.2,4449.57596
2022-01-16 10:11:00,0.18155,0.18155,0.1815,0.18151,7518.6,1364.649316
2022-01-16 10:12:00,0.18151,0.18151,0.18149,0.18151,5146.2,934.034618
2022-01-16 10:13:00,0.18151,0.18168,0.18151,0.18168,34027.8,6181.344864
2022-01-16 10:14:00,0.18168,0.18168,0.18136,0.18136,40589.3,7365.951208
2022-01-16 10:15:00,0.18136,0.1814,0.18136,0.1814,9503.7,1723.949128
2022-01-16 10:16:00,0.1814,0.1814,0.18116,0.18134,37631.8,6822.551158
2022-01-16 10:17:00,0.18134,0.18159,0.18131,0.18159,18470.1,3350.615435
2022-01-16 10:18:00,0.18159,0.18159,0.1815,0.1815,11833.6,2147.90847
2022-01-16 10:19:00,0.1815,0.18151,0.1815,0.18151,1847.5,335.339725
2022-01-16 10:20:00,0.18151,0.18151,0.18151,0.18151,490.9,89.103259
2022-01-16 10:21:00,0.18151,0.18151,0.18151,0.18151,2948.1,535.109631
2022-01-16 10:22:00,0.18151,0.18151,0.18151,0.18151,0,0
2022-01-16 10:23:00,0.18151,0.18165,0.18151,0.18165,1351.8,245.55447
2022-01-16 10:24:00,0.18165,0.18176,0.18165,0.18176,86.2,15.667712
2022-01-16 10:25:00,0.18176,0.18176,0.18171,0.18171,2921,530.77491
2022-01-16 10:26:00,0.18171,0.18171,0.18158,0.18158,15440.3,2804.060826
2022-01-16 10:27:00,0.18158,0.18158,0.18158,0.18158,0,0
2022-01-16 10:28:00,0.18158,0.18171,0.18158,0.18171,10995,1997.90145
2022-01-16 10:29:00,0.18171,0.18175,0.18171,0.18175,88,15.994
2022-01-16 10:30:00,0.18175,0.18175,0.18158,0.18158,16790.7,3050.006097
2022-01-16 10:31:00,0.18158,0.18164,0.18156,0.18164,2002.6,363.747864
2022-01-16 10:32:00,0.18164,0.18241,0.18164,0.1821,30894.7,5625.848855
2022-01-16 10:33:00,0.1821,0.1821,0.18197,0.18206,993.2,180.737536
2022-01-16 10:34:00,0.18206,0.18206,0.18189,0.18189,400,72.756
2022-01-16 10:35:00,0.18189,0.18189,0.18189,0.18189,0,0
2022-01-16 10:36:00,0.18189,0.18191,0.18189,0.18191,1131.5,205.831165
2022-01-16 10:37:00,0.18191,0.18196,0.18191,0.18193,970.3,176.537776
2022-01-16 10:38:00,0.18193,0.18197,0.18193,0.18195,734.2,133.595036
2022-01-16 10:39:00,0.18195,0.18195,0.18195,0.18195,0,0
2022-01-16 10:40:00,0.18195,0.18211,0.18195,0.18211,1063.4,193.655774
2022-01-16 10:41:00,0.18211,0.18211,0.18208,0.18208,1102.7,200.779616
2022-01-16 10:42:00,0.18208,0.18208,0.18208,0.18208,0,0
2022-01-16 10:43:00,0.18208,0.18208,0.18208,0.18208,0,0
2022-01-16 10:44:00,0.18208,0.18208,0.18181,0.18181,8213.2,1493.244642
2022-01-16 10:45:00,0.18181,0.18181,0.18181,0.18181,0,0
2022-01-16 10:46:00,0.18181,0.18181,0.18181,0.18181,0,0
2022-01-16 10:47:00,0.18181,0.18181,0.1815,0.1815,11089.6,2012.765704
2022-01-16 10:48:00,0.1815,0.1815,0.18133,0.18133,3587,650.617478
2022-01-16 10:49:00,0.18133,0.18133,0.18133,0.18133,0,0
2022-01-16 10:50:00,0.18133,0.18137,0.18131,0.18131,18078.7,3278.677157
2022-01-16 10:51:00,0.18131,0.18141,0.18128,0.18141,29117.9,5279.687265
2022-01-16 10:52:00,0.18141,0.18141,0.18126,0.18126,14212.8,2576.333298
2022-01-16 10:53:00,0.18126,0.18126,0.18062,0.18069,77697.9,14053.030799
2022-01-16 10:54:00,0.18069,0.18069,0.1802,0.18032,87799,15834.415133
2022-01-16 10:55:00,0.18032,0.18067,0.18032,0.18065,21609.4,3903.286158
2022-01-16 10:56:00,0.18065,0.18065,0.17991,0.18033,69015,12434.482745
2022-01-16 10:57:00,0.18033,0.18034,0.17962,0.17962,64697.9,11640.08974
2022-01-16 10:58:00,0.17962,0.17985,0.17962,0.17984,25719.2,4624.761195
2022-01-16 10:59:00,0.17984,0.18004,0.1797,0.1797,77061.7,13853.810473
2022-01-16 11:00:00,0.1797,0.1797,0.1793,0.1793,31279.7,5609.810799
2022-01-16 11:01:00,0.1793,0.17934,0.179,0.17934,167182.5,29962.695585
2022-01-16 11:02:00,0.17934,0.17955,0.17919,0.17955,18396.2,3298.845474
2022-01-16 11:03:00,0.17955,0.17955,0.17955,0.17955,100.2,17.99091
2022-01-16 11:04:00,0.17955,0.17975,0.17955,0.17975,3934.5,707.226375
2022-01-16 11:05:00,0.17975,0.1798,0.17934,0.17934,28942.8,5198.16889
2022-01-16 11:06:00,0.17934,0.17942,0.1789,0.17942,166599.9,29825.21823
2022-01-16 11:07:00,0.17942,0.1803,0.17932,0.17932,206442.5,37111.057981
2022-01-16 11:08:00,0.17932,0.17954,0.17911,0.17953,51233.7,9187.397375
2022-01-16 11:09:00,0.17953,0.17982,0.17946,0.17969,42597.2,7654.824219
2022-01-16 11:10:00,0.17969,0.17969,0.17928,0.17935,38542.4,6912.836603
2022-01-16 11:11:00,0.17935,0.17941,0.17864,0.17864,174771,31287.891445
2022-01-16 11:12:00,0.17864,0.17894,0.17854,0.17874,191154.1,34150.877188
2022-01-16 11:13:00,0.17874,0.17887,0.17716,0.17746,196696.8,34984.216843
2022-01-16 11:14:00,0.17746,0.17791,0.17746,0.17785,243360.4,43226.425643
2022-01-16 11:15:00,0.17785,0.1784,0.17779,0.1784,37010.4,6583.773274
2022-01-16 11:16:00,0.1784,0.1784,0.17788,0.17788,80366.1,14300.056624
2022-01-16 11:17:00,0.17788,0.17802,0.17787,0.17802,12056.3,2146.242276
2022-01-16 11:18:00,0.17802,0.17802,0.17774,0.17784,12513.3,2225.392159
2022-01-16 11:19:00,0.17784,0.17834,0.17784,0.17834,2007.4,357.965569
2022-01-16 11:20:00,0.17834,0.17834,0.17834,0.17834,0,0
2022-01-16 11:21:00,0.17834,0.17866,0.17834,0.17862,34759.2,6203.435124
2022-01-16 11:22:00,0.17862,0.17871,0.17862,0.17871,1331.5,237.952365
2022-01-16 11:23:00,0.17871,0.17886,0.17871,0.17886,2623.2,469.081725
2022-01-16 11:24:00,0.17886,0.17886,0.17886,0.17886,0,0
2022-01-16 11:25:00,0.17886,0.17886,0.1786,0.1786,23474.2,4194.933438
2022-01-16 11:26:00,0.1786,0.17861,0.17855,0.17861,7623.8,1361.346346
2022-01-16 11:27:00,0.17861,0.17872,0.17861,0.17872,4254.9,760.435728
2022-01-16 11:28:00,0.17872,0.17872,0.17837,0.17837,30578.7,5458.378865
2022-01-16 11:29:00,0.17837,0.17855,0.17837,0.17855,14023,2503.80665
2022-01-16 11:30:00,0.17855,0.17885,0.17855,0.17876,30533.2,5458.055221
2022-01-16 11:31:00,0.17876,0.17876,0.17862,0.17862,6339.3,1132.339122
2022-01-16 11:32:00,0.17862,0.17865,0.1785,0.17865,14479.3,2586.6585
2022-01-16 11:33:00,0.17865,0.17865,0.17834,0.17835,25523.7,4552.014616
2022-01-16 11:34:00,0.17835,0.17859,0.17835,0.17856,21181.4,3781.588898
2022-01-16 11:35:00,0.17856,0.1786,0.17856,0.1786,17086.8,3051.70248
2022-01-16 11:36:00,0.1786,0.1788,0.1786,0.1788,5009.7,895.618218
2022-01-16 11:37:00,0.1788,0.1788,0.17873,0.17873,27752.2,4961.780279
2022-01-16 11:38:00,0.17873,0.17876,0.17873,0.17876,20193.2,3609.736432
2022-01-16 11:39:00,0.17876,0.17891,0.17876,0.17881,522.2,93.380462
2022-01-16 11:40:00,0.17881,0.17887,0.17881,0.17887,83.8,14.989306
2022-01-16 11:41:00,0.17887,0.17887,0.17887,0.17887,0,0
2022-01-16 11:42:00,0.17887,0.17923,0.17887,0.17923,2321.6,416.063978
2022-01-16 11:43:00,0.17923,0.17923,0.17923,0.17923,0,0
2022-01-16 11:44:00,0.17923,0.1793,0.17895,0.17895,35139.3,6294.213115
2022-01-16 11:45:00,0.17895,0.17905,0.17895,0.17905,1654.5,296.225643
2022-01-16 11:46:00,0.17905,0.17922,0.17905,0.17922,5918.8,1060.767336
2022-01-16 11:47:00,0.17922,0.17922,0.17898,0.17898,31159.9,5578.895349
2022-01-16 11:48:00,0.17898,0.17898,0.17881,0.17891,12681.9,2268.369898
2022-01-16 11:49:00,0.17891,0.17891,0.17882,0.17882,8500.2,1520.01546
2022-01-16 11:50:00,0.17882,0.17882,0.17876,0.17877,107692.6,19255.208479
2022-01-16 11:51:00,0.17877,0.17901,0.17877,0.17901,16193.5,2898.765964
2022-01-16 11:52:00,0.17901,0.17918,0.17901,0.17914,333.4,59.731948
2022-01-16 11:53:00,0.17914,0.17914,0.179,0.179,555.1,99.3629
2022-01-16 11:54:00,0.179,0.17911,0.179,0.17911,516.6,92.528226
2022-01-16 11:55:00,0.17911,0.17915,0.17911,0.17915,1253.6,224.58244
2022-01-16 11:56:00,0.17915,0.17915,0.17915,0.17915,0,0
2022-01-16 11:57:00,0.17915,0.17915,0.17915,0.17915,0,0
2022-01-16 11:58:00,0.17915,0.17915,0.1787,0.17872,38992.8,6969.897108
2022-01-16 11:59:00,0.17872,0.17872,0.17872,0.17872,0,0
2022-01-16 12:00:00,0.17872,0.1789,0.17872,0.17883,39790.9,7116.594322
2022-01-16 12:01:00,0.17883,0.17883,0.17873,0.17873,16765.8,2997.3075
2022-01-16 12:02:00,0.17873,0.17887,0.17864,0.17883,21225.8,3795.457587
2022-01-16 12:03:00,0.17883,0.179,0.17883,0.179,100,17.9
2022-01-16 12:04:00,0.179,0.17918,0.179,0.17918,13986,2506.01148
2022-01-16 12:05:00,0.17918,0.17918,0.17912,0.17912,10205.2,1827.99017
2022-01-16 12:06:00,0.17912,0.17912,0.17896,0.17896,3179.7,569.092374
2022-01-16 12:07:00,0.17896,0.17896,0.17896,0.17896,172.6,30.888496
2022-01-16 12:08:00,0.17896,0.17896,0.17896,0.17896,0,0
2022-01-16 12:09:00,0.17896,0.17896,0.17896,0.17896,0,0
2022-01-16 12:10:00,0.17896,0.17896,0.17896,0.17896,0,0
2022-01-16 12:11:00,0.17896,0.17917,0.17896,0.17917,1629.9,292.024493
2022-01-16 12:12:00,0.17917,0.17924,0.17917,0.17924,15276.6,2737.772484
2022-01-16 12:13:00,0.17924,0.17924,0.17924,0.17924,0,0
2022-01-16 12:14:00,0.17924,0.17924,0.17924,0.17924,0,0
2022-01-16 12:15:00,0.17924,0.17955,0.17924,0.17955,8169.5,1465.553327
2022-01-16 12:16:00,0.17955,0.17956,0.17952,0.17956,2823.6,506.990232
2022-01-16 12:17:00,0.17956,0.1796,0.17946,0.17946,21830.8,3920.095518
2022-01-16 12:18:00,0.17946,0.17958,0.17946,0.17958,31237.2,5609.168782
2022-01-16 12:19:00,0.17958,0.1796,0.17951,0.17951,2118,380.232003
2022-01-16 12:20:00,0.17951,0.17951,0.17908,0.1792,243182.4,43587.98
2022-01-16 12:21:00,0.1792,0.17929,0.1792,0.1792,21055.4,3774.13046
2022-01-16 12:22:00,0.1792,0.17934,0.1792,0.17934,17020,3052.3668
2022-01-16 12:23:00,0.17934,0.17934,0.17913,0.17913,36310.9,6508.14573
2022-01-16 12:24:00,0.17913,0.17914,0.17855,0.17884,112010,20036.353185
2022-01-16 12:25:00,0.17884,0.17892,0.17884,0.17892,1623,290.38716
2022-01-16 12:26:00,0.17892,0.17892,0.17883,0.17883,1947.6,348.289308
2022-01-16 12:27:00,0.17883,0.17883,0.17883,0.17883,0,0
2022-01-16 12:28:00,0.17883,0.17906,0.17883,0.17906,37909.1,6787.568941
2022-01-16 12:29:00,0.17906,0.17912,0.17906,0.17907,2233.4,399.988103
2022-01-16 12:30:00,0.17907,0.17914,0.17907,0.17914,9834.5,1761.556908
2022-01-16 12:31:00,0.17914,0.17914,0.17914,0.17914,0,0
2022-01-16 12:32:00,0.17914,0.17914,0.17907,0.17907,14834.3,2656.425411
2022-01-16 12:33:00,0.17907,0.17907,0.17892,0.17892,2071.9,370.757576
2022-01-16 12:34:00,0.17892,0.17892,0.17864,0.17874,121643.5,21746.533359
2022-01-16 12:35:00,0.17874,0.17882,0.17846,0.17847,189676.5,33904.505931
2022-01-16 12:36:00,0.17847,0.17859,0.17844,0.17859,19236.5,3432.914788
2022-01-16 12:37:00,0.17859,0.17859,0.1785,0.1785,135671.3,24228.715541
2022-01-16 12:38:00,0.1785,0.1785,0.17813,0.17813,8788.3,1567.498845
2022-01-16 12:39:00,0.17813,0.17816,0.17811,0.17811,119506.5,21291.26534
2022-01-16 12:40:00,0.17811,0.17811,0.17779,0.17796,26540.1,4721.746058
2022-01-16 12:41:00,0.17796,0.17807,0.17796,0.17807,553.2,98.508324
2022-01-16 12:42:00,0.17807,0.17817,0.17807,0.17817,13756.3,2450.959971
2022-01-16 12:43:00,0.17817,0.17826,0.17816,0.17826,14872.8,2651.056788
2022-01-16 12:44:00,0.17826,0.17847,0.17826,0.17847,21861.5,3901.47246
2022-01-16 12:45:00,0.17847,0.17847,0.17831,0.17831,9820.4,1751.075524
2022-01-16 12:46:00,0.17831,0.17839,0.17831,0.17839,77.5,13.825225
2022-01-16 12:47:00,0.17839,0.17839,0.17839,0.17839,0,0
2022-01-16 12:48:00,0.17839,0.1785,0.17839,0.17846,2029.6,362.205696
2022-01-16 12:49:00,0.17846,0.17859,0.17846,0.17859,20728.3,3701.867097
2022-01-16 12:50:00,0.17859,0.1787,0.17859,0.1787,12319.7,2201.53039
2022-01-16 12:51:00,0.1787,0.1787,0.1787,0.1787,0,0
2022-01-16 12:52:00,0.1787,0.1789,0.17863,0.17863,46292,8273.014008
2022-01-16 12:53:00,0.17863,0.17872,0.17839,0.17872,39959.4,7133.54258
2022-01-16 12:54:00,0.17872,0.17872,0.1785,0.1785,25480.9,4548.86293
2022-01-16 12:55:00,0.1785,0.17852,0.1785,0.17852,11192,1997.99584
2022-01-16 12:56:00,0.17852,0.17852,0.17833,0.17833,21386.7,3815.968607
2022-01-16 12:57:00,0.17833,0.17833,0.17807,0.17807,29402.7,5237.702109
2022-01-16 12:58:00,0.17807,0.17808,0.17792,0.17808,18658.9,3321.428096
2022-01-16 12:59:00,0.17808,0.17818,0.17808,0.17811,13147.7,2341.772053
2022-01-16 13:00:00,0.17811,0.17811,0.17795,0.17795,23564.9,4193.872231
2022-01-16 13:01:00,0.17795,0.17826,0.17795,0.17825,14385,2564.26685
2022-01-16 13:02:00,0.17825,0.17826,0.17813,0.17813,4810.9,857.249391
2022-01-16 13:03:00,0.17813,0.17813,0.17813,0.17813,0,0
2022-01-16 13:04:00,0.17813,0.17813,0.17799,0.17799,116073.7,20674.475331
2022-01-16 13:05:00,0.17799,0.17799,0.17799,0.17799,0,0
2022-01-16 13:06:00,0.17799,0.17799,0.1776,0.1776,8456.3,1502.197169
2022-01-16 13:07:00,0.1776,0.17774,0.17714,0.17724,113685.1,20163.310937
2022-01-16 13:08:00,0.17724,0.17736,0.176,0.17692,372778.5,65954.267358
2022-01-16 13:09:00,0.17692,0.17756,0.17692,0.17724,65448,11608.397284
2022-01-16 13:10:00,0.17724,0.17726,0.1768,0.17689,33465.6,5922.865024
2022-01-16 13:11:00,0.17689,0.17689,0.17689,0.17689,0,0
2022-01-16 13:12:00,0.17689,0.17758,0.17689,0.17724,89127.7,15813.132621
2022-01-16 13:13:00,0.17724,0.17756,0.17724,0.17745,16044.6,2847.328506
2022-01-16 13:14:00,0.17745,0.17745,0.17745,0.17745,0,0
2022-01-16 13:15:00,0.17745,0.17745,0.17728,0.17728,6849.2,1214.269907
2022-01-16 13:16:00,0.17728,0.17728,0.17728,0.17728,0,0
2022-01-16 13:17:00,0.17728,0.17728,0.17669,0.17675,15937,2820.193944
2022-01-16 13:18:00,0.17675,0.17681,0.17656,0.17681,1601.6,282.996316
2022-01-16 13:19:00,0.17681,0.17692,0.17681,0.17692,26324.8,4656.816776
2022-01-16 13:20:00,0.17692,0.17692,0.17676,0.17676,49768.7,8800.136415
2022-01-16 13:21:00,0.17676,0.17684,0.17665,0.17673,105152.7,18586.32041
2022-01-16 13:22:00,0.17673,0.17677,0.17658,0.17677,97912.4,17299.444631
2022-01-16 13:23:00,0.17677,0.17686,0.17677,0.17684,22877.7,4046.115263
2022-01-16 13:24:00,0.17684,0.17684,0.17665,0.17665,3606.6,637.232567
2022-01-16 13:25:00,0.17665,0.17665,0.17561,0.17561,122256,21545.319467
2022-01-16 13:26:00,0.17561,0.17591,0.17556,0.17586,57075.7,10024.076896
2022-01-16 13:27:00,0.17586,0.17602,0.17577,0.17577,15335,2695.698634
2022-01-16 13:28:00,0.17577,0.17577,0.17548,0.17551,38146.5,6699.394865
2022-01-16 13:29:00,0.17551,0.17571,0.17545,0.17551,81014,14221.943685
2022-01-16 13:30:00,0.17551,0.17614,0.17551,0.17614,18554.1,3260.698828
2022-01-16 13:31:00,0.17614,0.17614,0.17581,0.17602,127228.4,22396.493942
2022-01-16 13:32:00,0.17602,0.17629,0.17572,0.17623,37160.4,6541.287161
2022-01-16 13:33:00,0.17623,0.17623,0.17623,0.17623,0,0
2022-01-16 13:34:00,0.17623,0.17628,0.17623,0.17628,7211.8,1271.222879
2022-01-16 13:35:00,0.17628,0.17634,0.17623,0.17623,17790.7,3135.307949
2022-01-16 13:36:00,0.17623,0.17623,0.17601,0.17611,16790.3,2956.081379
2022-01-16 13:37:00,0.17611,0.17611,0.17611,0.17611,0,0
2022-01-16 13:38:00,0.17611,0.17633,0.17611,0.17633,1559.8,275.039534
2022-01-16 13:39:00,0.17633,0.17669,0.17633,0.17657,659.9,116.531443
2022-01-16 13:40:00,0.17657,0.17657,0.17629,0.17629,2304.8,406.389808
2022-01-16 13:41:00,0.17629,0.17666,0.17629,0.17666,16124.6,2848.522093
2022-01-16 13:42:00,0.17666,0.177,0.17666,0.177,8150.9,1441.463554
2022-01-16 13:43:00,0.177,0.177,0.17676,0.17676,25153,4449.514581
2022-01-16 13:44:00,0.17676,0.17737,0.17676,0.1772,97874.6,17337.541891
2022-01-16 13:45:00,0.1772,0.17731,0.17686,0.17686,46661.3,8260.884018
2022-01-16 13:46:00,0.17686,0.17686,0.1765,0.17654,2183,385.390958
2022-01-16 13:47:00,0.17654,0.17659,0.17632,0.17657,174614,30823.716636
2022-01-16 13:48:00,0.17657,0.17657,0.17625,0.1763,56416.9,9948.800876
2022-01-16 13:49:00,0.1763,0.1764,0.1763,0.17631,6773.9,1194.653986
2022-01-16 13:50:00,0.17631,0.17656,0.17631,0.17653,16700.7,2945.395242
2022-01-16 13:51:00,0.17653,0.17653,0.17653,0.17653,0,0
2022-01-16 13:52:00,0.17653,0.17685,0.17653,0.17678,7386.8,1306.156662
2022-01-16 13:53:00,0.17678,0.17678,0.17678,0.17678,0,0
2022-01-16 13:54:00,0.17678,0.17678,0.17678,0.17678,0,0
2022-01-16 13:55:00,0.17678,0.177,0.17678,0.17694,5108.9,904.061522
2022-01-16 13:56:00,0.17694,0.17721,0.17694,0.17713,8394.9,1487.070825
2022-01-16 13:57:00,0.17713,0.17736,0.17713,0.17736,112429.6,19927.347942
2022-01-16 13:58:00,0.17736,0.17802,0.17736,0.17791,187408.5,33346.095885
2022-01-16 13:59:00,0.17791,0.17791,0.17775,0.1778,17918.3,3186.038075
2022-01-16 14:00:00,0.1778,0.17821,0.17777,0.17821,99406.6,17714.50579
2022-01-16 14:01:00,0.17821,0.17821,0.17814,0.17814,2912.9,518.944647
2022-01-16 14:02:00,0.17814,0.17814,0.17794,0.17794,21852.4,3889.85233
2022-01-16 14:03:00,0.17794,0.17795,0.17779,0.17779,16176.2,2877.131076
2022-01-16 14:04:00,0.17779,0.17779,0.17732,0.17732,34314.8,6090.486214
2022-01-16 14:05:00,0.17732,0.1776,0.17732,0.17756,14247.2,2530.296712
2022-01-16 14:06:00,0.17756,0.17773,0.17756,0.17765,647.7,115.101697
2022-01-16 14:07:00,0.17765,0.17774,0.17765,0.17773,10242.6,1819.8918
2022-01-16 14:08:00,0.17773,0.17773,0.1775,0.1775,5867,1041.854765
2022-01-16 14:09:00,0.1775,0.1775,0.1772,0.17725,683.2,121.07215
2022-01-16 14:10:00,0.17725,0.17732,0.17679,0.17679,36594.6,6477.275701
2022-01-16 14:11:00,0.17679,0.17686,0.17669,0.17681,19669.2,3476.173801
2022-01-16 14:12:00,0.17681,0.17702,0.17681,0.17702,5383.3,952.92899
2022-01-16 14:13:00,0.17702,0.17706,0.177,0.177,2582.1,457.093374
2022-01-16 14:14:00,0.177,0.177,0.17677,0.17677,6401.7,1132.408105
2022-01-16 14:15:00,0.17677,0.17677,0.17677,0.17677,0,0
2022-01-16 14:16:00,0.17677,0.17692,0.17677,0.17682,17838.5,3155.277421
2022-01-16 14:17:00,0.17682,0.17683,0.1766,0.1766,12751.1,2254.419511
2022-01-16 14:18:00,0.1766,0.17692,0.1766,0.17692,6854.4,1211.59608
2022-01-16 14:19:00,0.17692,0.17692,0.17672,0.17672,6859,1212.12248
2022-01-16 14:20:00,0.17672,0.17672,0.17672,0.17672,0,0
2022-01-16 14:21:00,0.17672,0.17694,0.17672,0.17694,1947.7,344.626038
2022-01-16 14:22:00,0.17694,0.17694,0.17694,0.17694,0,0
2022-01-16 14:23:00,0.17694,0.17694,0.17694,0.17694,0,0
2022-01-16 14:24:00,0.17694,0.177,0.17694,0.177,62.1,10.9917
2022-01-16 14:25:00,0.177,0.177,0.177,0.177,0,0
2022-01-16 14:26:00,0.177,0.17724,0.177,0.17724,1470.5,260.63142
2022-01-16 14:27:00,0.17724,0.17731,0.17724,0.17731,1513.5,268.358685
2022-01-16 14:28:00,0.17731,0.17731,0.17731,0.17731,0,0
2022-01-16 14:29:00,0.17731,0.17751,0.17731,0.17751,16341.1,2899.671147
2022-01-16 14:30:00,0.17751,0.17751,0.17745,0.1775,13381.2,2374.859479
2022-01-16 14:31:00,0.1775,0.17766,0.1775,0.17766,3534.5,627.788695
2022-01-16 14:32:00,0.17766,0.17788,0.17766,0.17782,12934.1,2300.055847
2022-01-16 14:33:00,0.17782,0.17782,0.17782,0.17782,0,0
2022-01-16 14:34:00,0.17782,0.17803,0.17782,0.17803,15948.5,2839.22251
2022-01-16 14:35:00,0.17803,0.17808,0.17803,0.17808,3413.7,607.911696
2022-01-16 14:36:00,0.17808,0.17808,0.17804,0.17804,1334.2,237.540968
2022-01-16 14:37:00,0.17804,0.17804,0.17782,0.1779,10897.6,1937.93085
2022-01-16 14:38:00,0.1779,0.17809,0.1779,0.1779,1123.6,199.995125
2022-01-16 14:39:00,0.1779,0.17806,0.1779,0.17806,5358.5,953.640383
2022-01-16 14:40:00,0.17806,0.1782,0.17796,0.17807,27021.3,4811.439832
2022-01-16 14:41:00,0.17807,0.17807,0.17797,0.17797,962.9,171.379349
2022-01-16 14:42:00,0.17797,0.17797,0.17792,0.17792,20235.5,3600.50006
2022-01-16 14:43:00,0.17792,0.17792,0.17789,0.17789,17306.8,3078.706652
2022-01-16 14:44:00,0.17789,0.17789,0.17789,0.17789,0,0
2022-01-16 14:45:00,0.17789,0.178,0.17789,0.17797,5865.4,1043.963411
2022-01-16 14:46:00,0.17797,0.17799,0.17789,0.17799,2507.7,446.186172
2022-01-16 14:47:00,0.17799,0.17812,0.17799,0.17812,5289,942.024852
2022-01-16 14:48:00,0.17812,0.17818,0.17792,0.17792,297.3,52.93979
2022-01-16 14:49:00,0.17792,0.17792,0.17784,0.17784,5467.6,972.360534
2022-01-16 14:50:00,0.17784,0.17784,0.17758,0.17767,46495.4,8260.657801
2022-01-16 14:51:00,0.17767,0.17767,0.17767,0.17767,0,0
2022-01-16 14:52:00,0.17767,0.17767,0.17767,0.17767,0,0
2022-01-16 14:53:00,0.17767,0.17767,0.17767,0.17767,61.9,10.997773
2022-01-16 14:54:00,0.17767,0.17767,0.17751,0.17758,138646.6,24614.490212
2022-01-16 14:55:00,0.17758,0.17762,0.17758,0.17762,478.5,84.99117
2022-01-16 14:56:00,0.17762,0.17762,0.17762,0.17762,0,0
2022-01-16 14:57:00,0.17762,0.17791,0.17762,0.17791,13216.8,2351.400888
2022-01-16 14:58:00,0.17791,0.17801,0.17791,0.17801,1552.4,276.342724
2022-01-16 14:59:00,0.17801,0.17812,0.17801,0.17812,70749.3,12595.823216
2022-01-16 15:00:00,0.17812,0.17822,0.17812,0.17815,51047.2,9096.19035
2022-01-16 15:01:00,0.17815,0.17815,0.17815,0.17815,0,0
2022-01-16 15:02:00,0.17815,0.17815,0.17763,0.17763,168.3,29.895129
2022-01-16 15:03:00,0.17763,0.17763,0.17758,0.17758,1264.8,224.603184
2022-01-16 15:04:00,0.17758,0.17775,0.17758,0.17775,304.3,54.089325
2022-01-16 15:05:00,0.17775,0.17788,0.17775,0.17788,7670.5,1364.210026
2022-01-16 15:06:00,0.17788,0.17788,0.17788,0.17788,0,0
2022-01-16 15:07:00,0.17788,0.17788,0.17788,0.17788,0,0
2022-01-16 15:08:00,0.17788,0.17788,0.17779,0.17779,8016.6,1425.453384
2022-01-16 15:09:00,0.17779,0.17783,0.17779,0.17783,73.1,12.999373
2022-01-16 15:10:00,0.17783,0.178,0.17783,0.178,6739.3,1199.322007
2022-01-16 15:11:00,0.178,0.178,0.178,0.178,0,0
2022-01-16 15:12:00,0.178,0.178,0.178,0.178,0,0
2022-01-16 15:13:00,0.178,0.178,0.17788,0.17788,1378.2,245.154216
2022-01-16 15:14:00,0.17788,0.17788,0.17788,0.17788,0,0
2022-01-16 15:15:00,0.17788,0.17788,0.17788,0.17788,0,0
2022-01-16 15:16:00,0.17788,0.17827,0.17788,0.17827,2159.8,385.012718
2022-01-16 15:17:00,0.17827,0.17827,0.1782,0.1782,1125.6,200.58192
2022-01-16 15:18:00,0.1782,0.1782,0.17819,0.1782,1642.6,292.706154
2022-01-16 15:19:00,0.1782,0.17828,0.17819,0.17819,9361.7,1668.333835
2022-01-16 15:20:00,0.17819,0.17819,0.17809,0.17809,2860.1,509.355209
2022-01-16 15:21:00,0.17809,0.17809,0.17809,0.17809,0,0
2022-01-16 15:22:00,0.17809,0.17809,0.17796,0.17796,61.8,10.997928
2022-01-16 15:23:00,0.17796,0.17796,0.17793,0.17793,797.4,141.881382
2022-01-16 15:24:00,0.17793,0.17793,0.17787,0.17787,95.9,17.057733
2022-01-16 15:25:00,0.17787,0.17787,0.17787,0.17787,0,0
2022-01-16 15:26:00,0.17787,0.17799,0.17787,0.17799,2497.6,444.481824
2022-01-16 15:27:00,0.17799,0.17825,0.17799,0.17825,1742.9,310.635199
2022-01-16 15:28:00,0.17825,0.17825,0.17825,0.17825,0,0
2022-01-16 15:29:00,0.17825,0.17825,0.17825,0.17825,0,0
2022-01-16 15:30:00,0.17825,0.17825,0.17793,0.17793,84.3,14.999499
2022-01-16 15:31:00,0.17793,0.17793,0.17793,0.17793,0,0
2022-01-16 15:32:00,0.17793,0.17839,0.17793,0.17839,899.9,160.533161
2022-01-16 15:33:00,0.17839,0.17849,0.17839,0.17849,4469.3,797.711133
2022-01-16 15:34:00,0.17849,0.17849,0.17848,0.17848,4034.9,720.148952
2022-01-16 15:35:00,0.17848,0.17848,0.17848,0.17848,0,0
2022-01-16 15:36:00,0.17848,0.17848,0.17848,0.17848,0,0
2022-01-16 15:37:00,0.17848,0.17848,0.17833,0.17833,95.3,16.994849
2022-01-16 15:38:00,0.17833,0.17833,0.17833,0.17833,0,0
2022-01-16 15:39:00,0.17833,0.17834,0.17821,0.17834,273.2,48.695422
2022-01-16 15:40:00,0.17834,0.17834,0.17827,0.17827,1947.2,347.127344
2022-01-16 15:41:00,0.17827,0.17834,0.17827,0.17834,1000,178.34
2022-01-16 15:42:00,0.17834,0.17843,0.17834,0.17843,1074.4,191.705192
2022-01-16 15:43:00,0.17843,0.17843,0.17836,0.17836,79.5,14.17962
2022-01-16 15:44:00,0.17836,0.17838,0.17833,0.17838,258.2,46.053516
2022-01-16 15:45:00,0.17838,0.17838,0.17838,0.17838,0,0
2022-01-16 15:46:00,0.17838,0.17838,0.17838,0.17838,0,0
2022-01-16 15:47:00,0.17838,0.1784,0.17827,0.1784,57383.6,10233.224417
2022-01-16 15:48:00,0.1784,0.17889,0.1784,0.17883,38364.6,6862.408731
2022-01-16 15:49:00,0.17883,0.17883,0.17827,0.17827,145.5,25.965465
2022-01-16 15:50:00,0.17827,0.17827,0.1782,0.1782,841.8,150.00876
2022-01-16 15:51:00,0.1782,0.1782,0.17805,0.17812,2646.1,471.305063
2022-01-16 15:52:00,0.17812,0.17812,0.17808,0.17808,63,11.21904
2022-01-16 15:53:00,0.17808,0.17813,0.17804,0.17813,7296.5,1299.420069
2022-01-16 15:54:00,0.17813,0.17813,0.17805,0.17809,1799.8,320.514986
2022-01-16 15:55:00,0.17809,0.17819,0.17807,0.17817,111821.4,19925.411358
2022-01-16 15:56:00,0.17817,0.17817,0.17817,0.17817,0,0
2022-01-16 15:57:00,0.17817,0.17817,0.17817,0.17817,0,0
2022-01-16 15:58:00,0.17817,0.17848,0.17817,0.17847,9011.5,1608.366586
2022-01-16 15:59:00,0.17847,0.17847,0.17837,0.17837,15970.4,2848.69867
2022-01-16 16:00:00,0.17837,0.17848,0.17837,0.17848,1957.5,349.317774
2022-01-16 16:01:00,0.17848,0.17863,0.17848,0.17863,516.6,92.280258
2022-01-16 16:02:00,0.17863,0.17863,0.17854,0.17854,127.2,22.710288
2022-01-16 16:03:00,0.17854,0.17854,0.17797,0.17833,110158.9,19643.161973
2022-01-16 16:04:00,0.17833,0.17863,0.17833,0.17863,189.9,33.921837
2022-01-16 16:05:00,0.17863,0.17863,0.17845,0.17845,2622,467.8959
2022-01-16 16:06:00,0.17845,0.17845,0.17821,0.17821,5222.3,931.31037
2022-01-16 16:07:00,0.17821,0.17821,0.17796,0.17796,5443.1,968.992434
2022-01-16 16:08:00,0.17796,0.17796,0.1777,0.1777,122.8,21.837628
2022-01-16 16:09:00,0.1777,0.17783,0.1777,0.17783,2037.6,362.341008
2022-01-16 16:10:00,0.17783,0.17796,0.17783,0.1779,18918.6,3365.68553
2022-01-16 16:11:00,0.1779,0.17794,0.17782,0.17788,47197.4,8394.662882
2022-01-16 16:12:00,0.17788,0.17788,0.17779,0.17779,516.3,91.792977
2022-01-16 16:13:00,0.17779,0.17779,0.17779,0.17779,0,0
2022-01-16 16:14:00,0.17779,0.17788,0.17779,0.17788,73.1,13.003028
2022-01-16 16:15:00,0.17788,0.17788,0.17773,0.17779,25537.3,4539.664475
2022-01-16 16:16:00,0.17779,0.17781,0.17775,0.17781,2010.2,357.402666
2022-01-16 16:17:00,0.17781,0.17781,0.17781,0.17781,0,0
2022-01-16 16:18:00,0.17781,0.17781,0.17761,0.17761,106.1,18.844421
2022-01-16 16:19:00,0.17761,0.17761,0.17748,0.17748,1913.3,339.572484
2022-01-16 16:20:00,0.17748,0.17748,0.17748,0.17748,0,0
2022-01-16 16:21:00,0.17748,0.17787,0.17748,0.17772,55428.3,9855.858632
2022-01-16 16:22:00,0.17772,0.17772,0.1776,0.1776,11249,1997.8224
2022-01-16 16:23:00,0.1776,0.1776,0.1776,0.1776,0,0
2022-01-16 16:24:00,0.1776,0.1776,0.17757,0.17757,2282.3,405.272664
2022-01-16 16:25:00,0.17757,0.17766,0.17748,0.17766,2877.5,510.93567
2022-01-16 16:26:00,0.17766,0.17766,0.17757,0.17766,5441.8,966.347046
2022-01-16 16:27:00,0.17766,0.17795,0.17766,0.17792,18984.4,3378.044946
2022-01-16 16:28:00,0.17792,0.17792,0.17768,0.17768,22999.1,4087.901996
2022-01-16 16:29:00,0.17768,0.17769,0.17768,0.17769,11254.9,1999.883181
2022-01-16 16:30:00,0.17769,0.17769,0.17769,0.17769,0,0
2022-01-16 16:31:00,0.17769,0.17774,0.17769,0.17774,62,11.01988
2022-01-16 16:32:00,0.17774,0.17774,0.17774,0.17774,0,0
2022-01-16 16:33:00,0.17774,0.17819,0.17774,0.17819,2721.8,484.90215
2022-01-16 16:34:00,0.17819,0.17835,0.1781,0.17812,132377.4,23601.954078
2022-01-16 16:35:00,0.17812,0.17812,0.17801,0.17802,4888.4,870.185825
2022-01-16 16:36:00,0.17802,0.17814,0.17802,0.17814,41555.7,7402.51336
2022-01-16 16:37:00,0.17814,0.17819,0.17796,0.17796,8484.4,1510.2578
2022-01-16 16:38:00,0.17796,0.17796,0.1779,0.1779,427.1,75.98109
2022-01-16 16:39:00,0.1779,0.1779,0.1779,0.1779,0,0
2022-01-16 16:40:00,0.1779,0.1779,0.17786,0.17786,60,10.6716
2022-01-16 16:41:00,0.17786,0.17786,0.17782,0.17783,7964.2,1416.195645
2022-01-16 16:42:00,0.17783,0.17804,0.17783,0.17804,14060,2503.2424
2022-01-16 16:43:00,0.17804,0.1782,0.17804,0.1782,37.1,6.61122
2022-01-16 16:44:00,0.1782,0.1782,0.1782,0.1782,0,0
2022-01-16 16:45:00,0.1782,0.17872,0.1782,0.17872,42971.1,7674.732602
2022-01-16 16:46:00,0.17872,0.17907,0.17872,0.17896,165620.3,29650.144306
2022-01-16 16:47:00,0.17896,0.17896,0.17891,0.17896,14095.4,2521.813484
2022-01-16 16:48:00,0.17896,0.17896,0.1789,0.1789,955.4,170.923094
2022-01-16 16:49:00,0.1789,0.1789,0.1788,0.1788,4287.2,766.55136
2022-01-16 16:50:00,0.1788,0.17887,0.17871,0.17871,34195,6113.172926
2022-01-16 16:51:00,0.17871,0.17871,0.17871,0.17871,0,0
2022-01-16 16:52:00,0.17871,0.17871,0.17837,0.17837,19907.2,3551.163182
2022-01-16 16:53:00,0.17837,0.17837,0.17837,0.17837,0,0
2022-01-16 16:54:00,0.17837,0.17858,0.17837,0.17858,933.9,166.775862
2022-01-16 16:55:00,0.17858,0.17858,0.17858,0.17858,0,0
2022-01-16 16:56:00,0.17858,0.17858,0.17858,0.17858,0,0
2022-01-16 16:57:00,0.17858,0.17858,0.17839,0.17839,179.4,32.003951
2022-01-16 16:58:00,0.17839,0.17848,0.17839,0.17848,7236.3,1291.534824
2022-01-16 16:59:00,0.17848,0.17866,0.17826,0.17826,41154.1,7337.908634
2022-01-16 17:00:00,0.17826,0.17861,0.17826,0.17861,2746.6,490.354644
2022-01-16 17:01:00,0.17861,0.17864,0.17861,0.17864,1248.9,223.103496
2022-01-16 17:02:00,0.17864,0.17866,0.17858,0.17858,790.2,141.128164
2022-01-16 17:03:00,0.17858,0.17858,0.17858,0.17858,0,0
2022-01-16 17:04:00,0.17858,0.17858,0.17858,0.17858,0,0
2022-01-16 17:05:00,0.17858,0.17858,0.17811,0.17811,3697.1,658.619932
2022-01-16 17:06:00,0.17811,0.17811,0.17811,0.17811,0,0
2022-01-16 17:07:00,0.17811,0.17816,0.17808,0.17808,15686.9,2794.274839
2022-01-16 17:08:00,0.17808,0.17821,0.17808,0.17821,2554.7,455.212387
2022-01-16 17:09:00,0.17821,0.17821,0.17821,0.17821,0,0
2022-01-16 17:10:00,0.17821,0.17827,0.17821,0.17827,516.6,92.094282
2022-01-16 17:11:00,0.17827,0.17827,0.17823,0.17823,101,18.00123
2022-01-16 17:12:00,0.17823,0.17823,0.17811,0.17811,7668.4,1365.876636
2022-01-16 17:13:00,0.17811,0.17813,0.17811,0.17813,49395.2,8798.766976
2022-01-16 17:14:00,0.17813,0.17813,0.17813,0.17813,0,0
2022-01-16 17:15:00,0.17813,0.17823,0.17813,0.17823,37857.5,6747.176774
2022-01-16 17:16:00,0.17823,0.17837,0.17823,0.17828,40326.7,7190.597976
2022-01-16 17:17:00,0.17828,0.17837,0.17828,0.17837,1501.6,267.835226
2022-01-16 17:18:00,0.17837,0.17837,0.17831,0.17831,22255.9,3968.843177
2022-01-16 17:19:00,0.17831,0.17831,0.1782,0.1782,7420.1,1322.267412
2022-01-16 17:20:00,0.1782,0.1782,0.1782,0.1782,0,0
2022-01-16 17:21:00,0.1782,0.1782,0.17814,0.17814,68743,12245.87802
2022-01-16 17:22:00,0.17814,0.17814,0.17788,0.17794,21430.2,3812.697347
2022-01-16 17:23:00,0.17794,0.17794,0.17794,0.17794,0,0
2022-01-16 17:24:00,0.17794,0.17794,0.17794,0.17794,0,0
2022-01-16 17:25:00,0.17794,0.17794,0.17778,0.17778,101.2,17.991336
2022-01-16 17:26:00,0.17778,0.17793,0.17778,0.17793,4298.2,764.778726
2022-01-16 17:27:00,0.17793,0.17793,0.1778,0.1778,150.4,26.74112
2022-01-16 17:28:00,0.1778,0.1778,0.17776,0.17776,1902.5,338.19982
2022-01-16 17:29:00,0.17776,0.17776,0.17763,0.17763,84,14.92092
2022-01-16 17:30:00,0.17763,0.17767,0.17758,0.17767,17738.8,3151.224377
2022-01-16 17:31:00,0.17767,0.17767,0.17767,0.17767,0,0
2022-01-16 17:32:00,0.17767,0.17767,0.17767,0.17767,0,0
2022-01-16 17:33:00,0.17767,0.17774,0.17767,0.17774,1000,177.74
2022-01-16 17:34:00,0.17774,0.17774,0.17774,0.17774,0,0
2022-01-16 17:35:00,0.17774,0.17778,0.17772,0.17778,5520.9,981.330828
2022-01-16 17:36:00,0.17778,0.17778,0.17778,0.17778,56.2,9.991236
2022-01-16 17:37:00,0.17778,0.17789,0.17778,0.17784,3565.7,634.278288
2022-01-16 17:38:00,0.17784,0.17784,0.17762,0.17762,3080.9,547.254418
2022-01-16 17:39:00,0.17762,0.17762,0.17762,0.17762,0,0
2022-01-16 17:40:00,0.17762,0.17771,0.17762,0.17771,5627.5,1000.063025
2022-01-16 17:41:00,0.17771,0.17771,0.17717,0.17737,41061.8,7276.584701
2022-01-16 17:42:00,0.17737,0.17737,0.17732,0.17737,17505.7,3104.262731
2022-01-16 17:43:00,0.17737,0.17741,0.17737,0.17741,132.9,23.577789
2022-01-16 17:44:00,0.17741,0.17741,0.17715,0.17715,9053.4,1604.238165
2022-01-16 17:45:00,0.17715,0.17737,0.17715,0.17737,492.3,87.319251
2022-01-16 17:46:00,0.17737,0.17737,0.17737,0.17737,402.4,71.373688
2022-01-16 17:47:00,0.17737,0.17737,0.17737,0.17737,304.9,54.080113
2022-01-16 17:48:00,0.17737,0.17737,0.17695,0.17711,22037.7,3900.811544
2022-01-16 17:49:00,0.17711,0.17711,0.1768,0.17688,4538.6,802.509338
2022-01-16 17:50:00,0.17688,0.17688,0.17688,0.17688,0,0
2022-01-16 17:51:00,0.17688,0.17701,0.17688,0.17701,1947.6,344.744676
2022-01-16 17:52:00,0.17701,0.17701,0.17701,0.17701,0,0
2022-01-16 17:53:00,0.17701,0.17701,0.17682,0.17682,15599.6,2758.536302
2022-01-16 17:54:00,0.17682,0.17682,0.17682,0.17682,0,0
2022-01-16 17:55:00,0.17682,0.17682,0.17663,0.17663,1630,287.9069
2022-01-16 17:56:00,0.17663,0.17663,0.1764,0.1765,4309.2,760.54558
2022-01-16 17:57:00,0.1765,0.1765,0.1765,0.1765,0,0
2022-01-16 17:58:00,0.1765,0.17662,0.1765,0.17655,982.1,173.441002
2022-01-16 17:59:00,0.17655,0.17655,0.17655,0.17655,0,0
2022-01-16 18:00:00,0.17655,0.17655,0.17649,0.17649,636.8,112.388832
2022-01-16 18:01:00,0.17649,0.17655,0.17649,0.17655,56.6,9.99273
2022-01-16 18:02:00,0.17655,0.17702,0.17655,0.17702,5470.9,967.799292
2022-01-16 18:03:00,0.17702,0.17702,0.1768,0.17685,7927.4,1402.361724
2022-01-16 18:04:00,0.17685,0.17693,0.17671,0.17671,3616.1,639.288676
2022-01-16 18:05:00,0.17671,0.17675,0.17671,0.17675,835.3,147.63375
2022-01-16 18:06:00,0.17675,0.17675,0.17675,0.17675,7283,1287.27025
2022-01-16 18:07:00,0.17675,0.17675,0.17675,0.17675,0,0
2022-01-16 18:08:00,0.17675,0.1768,0.17675,0.1768,107.5,19.006
2022-01-16 18:09:00,0.1768,0.1768,0.1768,0.1768,0,0
2022-01-16 18:10:00,0.1768,0.1768,0.1768,0.1768,0,0
2022-01-16 18:11:00,0.1768,0.17687,0.1768,0.1768,66926.2,11835.510755
2022-01-16 18:12:00,0.1768,0.17689,0.1768,0.17689,1947.6,344.510964
2022-01-16 18:13:00,0.17689,0.17701,0.17689,0.17701,1695.9,300.191259
2022-01-16 18:14:00,0.17701,0.17701,0.17701,0.17701,0,0
2022-01-16 18:15:00,0.17701,0.17701,0.17698,0.17698,356.4,63.075672
2022-01-16 18:16:00,0.17698,0.17698,0.17698,0.17698,0,0
2022-01-16 18:17:00,0.17698,0.17706,0.17691,0.17691,7180.4,1271.013834
2022-01-16 18:18:00,0.17691,0.17691,0.17684,0.17684,58.7,10.380508
2022-01-16 18:19:00,0.17684,0.17684,0.17684,0.17684,0,0
2022-01-16 18:20:00,0.17684,0.17703,0.17684,0.17703,14689.3,2600.446779
2022-01-16 18:21:00,0.17703,0.17703,0.17702,0.17702,56.4,9.983928
2022-01-16 18:22:00,0.17702,0.17702,0.17702,0.17702,0,0
2022-01-16 18:23:00,0.17702,0.17702,0.17702,0.17702,0,0
2022-01-16 18:24:00,0.17702,0.17702,0.17702,0.17702,0,0
2022-01-16 18:25:00,0.17702,0.17703,0.17702,0.17703,67.8,12.002634
2022-01-16 18:26:00,0.17703,0.17703,0.17691,0.17691,19489.7,3448.496596
2022-01-16 18:27:00,0.17691,0.17691,0.17684,0.17684,58.7,10.380508
2022-01-16 18:28:00,0.17684,0.17684,0.17662,0.17662,1317.6,232.731111
2022-01-16 18:29:00,0.17662,0.17675,0.17662,0.17675,1561.4,275.97745
2022-01-16 18:30:00,0.17675,0.17679,0.17675,0.17679,64.8,11.455992
2022-01-16 18:31:00,0.17679,0.17679,0.17679,0.17679,0,0
2022-01-16 18:32:00,0.17679,0.17688,0.17679,0.17684,598.2,105.789616
2022-01-16 18:33:00,0.17684,0.17684,0.17684,0.17684,0,0
2022-01-16 18:34:00,0.17684,0.17684,0.17684,0.17684,0,0
2022-01-16 18:35:00,0.17684,0.1769,0.17684,0.1769,20644.8,3652.06512
2022-01-16 18:36:00,0.1769,0.1769,0.17689,0.17689,802,141.86578
2022-01-16 18:37:00,0.17689,0.17689,0.17689,0.17689,0,0
2022-01-16 18:38:00,0.17689,0.17701,0.17689,0.17693,1604.8,284.055384
2022-01-16 18:39:00,0.17693,0.17693,0.17693,0.17693,0,0
2022-01-16 18:40:00,0.17693,0.17693,0.17693,0.17693,0,0
2022-01-16 18:41:00,0.17693,0.17722,0.17693,0.17708,1300.2,230.249692
2022-01-16 18:42:00,0.17708,0.17708,0.17708,0.17708,0,0
2022-01-16 18:43:00,0.17708,0.17708,0.17694,0.17699,2498.6,442.165854
2022-01-16 18:44:00,0.17699,0.17699,0.17699,0.17699,0,0
2022-01-16 18:45:00,0.17699,0.17699,0.17699,0.17699,0,0
2022-01-16 18:46:00,0.17699,0.17705,0.17699,0.17702,1418,251.053405
2022-01-16 18:47:00,0.17702,0.17706,0.17702,0.17706,2628.4,465.340299
2022-01-16 18:48:00,0.17706,0.17707,0.17706,0.17707,847.5,150.066825
2022-01-16 18:49:00,0.17707,0.17707,0.17707,0.17707,0,0
2022-01-16 18:50:00,0.17707,0.17707,0.17707,0.17707,0,0
2022-01-16 18:51:00,0.17707,0.17746,0.17707,0.17741,15906.8,2822.009562
2022-01-16 18:52:00,0.17741,0.17741,0.17741,0.17741,0,0
2022-01-16 18:53:00,0.17741,0.17741,0.17741,0.17741,0,0
2022-01-16 18:54:00,0.17741,0.17741,0.1772,0.1772,67.7,11.99644
2022-01-16 18:55:00,0.1772,0.17741,0.17719,0.17741,33964.2,6023.211599
2022-01-16 18:56:00,0.17741,0.17751,0.17741,0.17751,41641.3,7389.497338
2022-01-16 18:57:00,0.17751,0.17751,0.17749,0.17749,2689,477.27061
2022-01-16 18:58:00,0.17749,0.17749,0.17741,0.17744,23428.4,4156.83756
2022-01-16 18:59:00,0.17744,0.17744,0.17739,0.17739,3705.1,657.430889
2022-01-16 19:00:00,0.17739,0.17754,0.17739,0.17754,19786,3512.755952
2022-01-16 19:01:00,0.17754,0.17754,0.1775,0.17754,19154.9,3400.197066
2022-01-16 19:02:00,0.17754,0.17754,0.17754,0.17754,0,0
2022-01-16 19:03:00,0.17754,0.17754,0.17731,0.1774,46446.8,8239.856688
2022-01-16 19:04:00,0.1774,0.1774,0.1774,0.1774,0,0
2022-01-16 19:05:00,0.1774,0.1774,0.1774,0.1774,0,0
2022-01-16 19:06:00,0.1774,0.1774,0.17708,0.17708,56.5,10.00502
2022-01-16 19:07:00,0.17708,0.17708,0.17701,0.17701,1123.5,198.870735
2022-01-16 19:08:00,0.17701,0.17704,0.17701,0.17704,1672.3,296.063992
2022-01-16 19:09:00,0.17704,0.17704,0.17693,0.17693,300,53.079
2022-01-16 19:10:00,0.17693,0.17693,0.17683,0.17683,114,20.15862
2022-01-16 19:11:00,0.17683,0.17684,0.17677,0.17677,9668.3,1709.365831
2022-01-16 19:12:00,0.17677,0.17677,0.17677,0.17677,0,0
2022-01-16 19:13:00,0.17677,0.1768,0.17677,0.1768,1239,219.0552
2022-01-16 19:14:00,0.1768,0.1768,0.1767,0.1767,62.3,11.00841
2022-01-16 19:15:00,0.1767,0.17674,0.1767,0.17674,6947.7,1227.92829
2022-01-16 19:16:00,0.17674,0.17703,0.17674,0.17689,46399.8,8209.124112
2022-01-16 19:17:00,0.17689,0.17701,0.17689,0.17693,4456,788.589144
2022-01-16 19:18:00,0.17693,0.17693,0.17692,0.17692,2329.6,412.152832
2022-01-16 19:19:00,0.17692,0.17692,0.17666,0.17666,15612.9,2760.065365
2022-01-16 19:20:00,0.17666,0.17669,0.17662,0.17669,12301.6,2173.452636
2022-01-16 19:21:00,0.17669,0.17669,0.17669,0.17669,0,0
2022-01-16 19:22:00,0.17669,0.17669,0.17668,0.17669,112788.4,19927.471286
2022-01-16 19:23:00,0.17669,0.17669,0.17669,0.17669,0,0
2022-01-16 19:24:00,0.17669,0.17669,0.17636,0.17636,3732.7,658.552457
2022-01-16 19:25:00,0.17636,0.17636,0.17636,0.17636,0,0
2022-01-16 19:26:00,0.17636,0.17636,0.17619,0.17619,326.4,57.508416
2022-01-16 19:27:00,0.17619,0.17622,0.17619,0.17622,2795.4,492.605388
2022-01-16 19:28:00,0.17622,0.17622,0.17622,0.17622,0,0
2022-01-16 19:29:00,0.17622,0.17622,0.17622,0.17622,0,0
2022-01-16 19:30:00,0.17622,0.17685,0.17622,0.17685,19955.5,3527.05074
2022-01-16 19:31:00,0.17685,0.17685,0.17642,0.17642,11765.2,2076.635294
2022-01-16 19:32:00,0.17642,0.17642,0.17642,0.17642,0,0
2022-01-16 19:33:00,0.17642,0.17642,0.17642,0.17642,0,0
2022-01-16 19:34:00,0.17642,0.17646,0.1764,0.1764,621.2,109.583304
2022-01-16 19:35:00,0.1764,0.1764,0.1764,0.1764,0,0
2022-01-16 19:36:00,0.1764,0.1764,0.1764,0.1764,0,0
2022-01-16 19:37:00,0.1764,0.1764,0.17622,0.17622,560.2,98.718444
2022-01-16 19:38:00,0.17622,0.1763,0.17622,0.1763,79.1,13.94533
2022-01-16 19:39:00,0.1763,0.1763,0.1763,0.1763,0,0
2022-01-16 19:40:00,0.1763,0.1763,0.1763,0.1763,2435.2,429.32576
2022-01-16 19:41:00,0.1763,0.1763,0.1763,0.1763,0,0
2022-01-16 19:42:00,0.1763,0.1763,0.17626,0.17626,1947.3,343.247736
2022-01-16 19:43:00,0.17626,0.17626,0.17626,0.17626,0,0
2022-01-16 19:44:00,0.17626,0.17626,0.17594,0.17598,33651.1,5926.32563
2022-01-16 19:45:00,0.17598,0.17598,0.17592,0.17592,4287.7,754.317194
2022-01-16 19:46:00,0.17592,0.17592,0.17567,0.17567,355,62.36285
2022-01-16 19:47:00,0.17567,0.17567,0.17567,0.17567,0,0
2022-01-16 19:48:00,0.17567,0.17576,0.17567,0.17576,1947.7,342.327752
2022-01-16 19:49:00,0.17576,0.17576,0.17576,0.17576,0,0
2022-01-16 19:50:00,0.17576,0.17576,0.17576,0.17576,0,0
2022-01-16 19:51:00,0.17576,0.17576,0.17572,0.17572,2499,439.12428
2022-01-16 19:52:00,0.17572,0.17572,0.17572,0.17572,0,0
2022-01-16 19:53:00,0.17572,0.17572,0.17552,0.17552,4686.2,822.560768
2022-01-16 19:54:00,0.17552,0.17552,0.17544,0.17552,7445.2,1306.193248
2022-01-16 19:55:00,0.17552,0.17568,0.17552,0.17568,79.6,13.984128
2022-01-16 19:56:00,0.17568,0.17568,0.17568,0.17568,0,0
2022-01-16 19:57:00,0.17568,0.17568,0.17568,0.17568,0,0
2022-01-16 19:58:00,0.17568,0.17568,0.17542,0.17542,10997,1929.31654
2022-01-16 19:59:00,0.17542,0.17542,0.17542,0.17542,0,0
2022-01-16 20:00:00,0.17542,0.17542,0.17542,0.17542,158.1,27.733902
2022-01-16 20:01:00,0.17542,0.17542,0.17432,0.175,79291.9,13845.658308
2022-01-16 20:02:00,0.175,0.175,0.175,0.175,0,0
2022-01-16 20:03:00,0.175,0.175,0.17487,0.17487,199.6,34.904052
2022-01-16 20:04:00,0.17487,0.17492,0.17482,0.17492,16323.9,2854.941298
2022-01-16 20:05:00,0.17492,0.17492,0.17444,0.17444,24644.3,4308.750567
2022-01-16 20:06:00,0.17444,0.17444,0.17362,0.17415,54646.1,9491.606445
2022-01-16 20:07:00,0.17415,0.17427,0.17415,0.17427,57.3,9.985671
2022-01-16 20:08:00,0.17427,0.17464,0.17427,0.17464,6480,1131.6672
2022-01-16 20:09:00,0.17464,0.17482,0.17464,0.17482,6571.4,1148.812148
2022-01-16 20:10:00,0.17482,0.17499,0.17472,0.17474,65120.2,11381.097285
2022-01-16 20:11:00,0.17474,0.17477,0.17471,0.17477,19825.9,3464.481532
2022-01-16 20:12:00,0.17477,0.17489,0.17477,0.17489,249.9,43.705011
2022-01-16 20:13:00,0.17489,0.175,0.17489,0.175,2152.8,376.74
2022-01-16 20:14:00,0.175,0.1755,0.175,0.1754,133939.1,23487.493216
2022-01-16 20:15:00,0.1754,0.17571,0.1754,0.17567,75471.9,13257.220865
2022-01-16 20:16:00,0.17567,0.17567,0.17537,0.17537,3610.3,633.138311
2022-01-16 20:17:00,0.17537,0.17537,0.17537,0.17537,0,0
2022-01-16 20:18:00,0.17537,0.17556,0.17537,0.17556,108.2,18.995592
2022-01-16 20:19:00,0.17556,0.17591,0.17556,0.17591,74018.1,13001.09975
2022-01-16 20:20:00,0.17591,0.17591,0.17556,0.17556,40409.4,7095.009294
2022-01-16 20:21:00,0.17556,0.17556,0.17556,0.17556,0,0
2022-01-16 20:22:00,0.17556,0.17556,0.17556,0.17556,0,0
2022-01-16 20:23:00,0.17556,0.17556,0.17538,0.17538,623.1,109.285434
2022-01-16 20:24:00,0.17538,0.17538,0.1753,0.1753,554.1,97.13373
2022-01-16 20:25:00,0.1753,0.1753,0.175,0.175,476.6,83.405
2022-01-16 20:26:00,0.175,0.175,0.175,0.175,0,0
2022-01-16 20:27:00,0.175,0.175,0.175,0.175,0,0
2022-01-16 20:28:00,0.175,0.1755,0.175,0.1755,68.4,12.0042
2022-01-16 20:29:00,0.1755,0.17569,0.1755,0.17569,1947.6,342.173844
2022-01-16 20:30:00,0.17569,0.17596,0.17569,0.17596,1947.2,342.629312
2022-01-16 20:31:00,0.17596,0.17596,0.17596,0.17596,0,0
2022-01-16 20:32:00,0.17596,0.17596,0.17596,0.17596,0,0
2022-01-16 20:33:00,0.17596,0.17596,0.17546,0.17546,26668.8,4680.17989
2022-01-16 20:34:00,0.17546,0.17546,0.17546,0.17546,0,0
2022-01-16 20:35:00,0.17546,0.17552,0.17546,0.17552,1084.5,190.34059
2022-01-16 20:36:00,0.17552,0.17552,0.17552,0.17552,0,0
2022-01-16 20:37:00,0.17552,0.17552,0.17548,0.17548,1947.6,341.764848
2022-01-16 20:38:00,0.17548,0.17548,0.17548,0.17548,0,0
2022-01-16 20:39:00,0.17548,0.17582,0.17548,0.17577,89128.4,15655.791289
2022-01-16 20:40:00,0.17577,0.17577,0.17573,0.17573,14245,2503.27385
2022-01-16 20:41:00,0.17573,0.17591,0.17567,0.17582,20425.6,3592.06626
2022-01-16 20:42:00,0.17582,0.17593,0.17565,0.1759,54896.2,9649.716706
2022-01-16 20:43:00,0.1759,0.17613,0.1759,0.17613,11475,2019.359057
2022-01-16 20:44:00,0.17613,0.17619,0.17606,0.17606,27918.1,4917.111926
2022-01-16 20:45:00,0.17606,0.17606,0.17606,0.17606,0,0
2022-01-16 20:46:00,0.17606,0.1762,0.17606,0.17613,8789,1548.347963
2022-01-16 20:47:00,0.17613,0.17613,0.17602,0.17602,63.4,11.159668
2022-01-16 20:48:00,0.17602,0.17606,0.17602,0.17606,519.5,91.46317
2022-01-16 20:49:00,0.17606,0.17623,0.17606,0.17623,2811,495.38253
2022-01-16 20:50:00,0.17623,0.17653,0.17623,0.17653,115942.3,20465.675819
2022-01-16 20:51:00,0.17653,0.17653,0.17653,0.17653,0,0
2022-01-16 20:52:00,0.17653,0.17653,0.17653,0.17653,0,0
2022-01-16 20:53:00,0.17653,0.17653,0.17601,0.17603,8069.8,1420.446196
2022-01-16 20:54:00,0.17603,0.17603,0.17603,0.17603,0,0
2022-01-16 20:55:00,0.17603,0.17603,0.17603,0.17603,0,0
2022-01-16 20:56:00,0.17603,0.17611,0.17603,0.17611,107.9,19.002269
2022-01-16 20:57:00,0.17611,0.17611,0.17611,0.17611,0,0
2022-01-16 20:58:00,0.17611,0.17611,0.17611,0.17611,0,0
2022-01-16 20:59:00,0.17611,0.17621,0.17611,0.17621,2986.9,526.321649
2022-01-16 21:00:00,0.17621,0.17621,0.17621,0.17621,0,0
2022-01-16 21:01:00,0.17621,0.1769,0.17621,0.1769,522,92.3418
2022-01-16 21:02:00,0.1769,0.1769,0.17657,0.17657,9360.8,1652.836456
2022-01-16 21:03:00,0.17657,0.17657,0.17657,0.17657,0,0
2022-01-16 21:04:00,0.17657,0.17657,0.17629,0.17629,1947.2,343.274733
2022-01-16 21:05:00,0.17629,0.17629,0.17613,0.17613,14208,2502.45504
2022-01-16 21:06:00,0.17613,0.17613,0.17569,0.17569,400.9,70.434121
2022-01-16 21:07:00,0.17569,0.17578,0.17569,0.17575,6473.5,1137.757396
2022-01-16 21:08:00,0.17575,0.17575,0.17575,0.17575,0,0
2022-01-16 21:09:00,0.17575,0.17576,0.17575,0.17576,85.3,14.992328
2022-01-16 21:10:00,0.17576,0.17576,0.17576,0.17576,0,0
2022-01-16 21:11:00,0.17576,0.17576,0.17571,0.17571,79.4,13.951374
2022-01-16 21:12:00,0.17571,0.17571,0.17571,0.17571,0,0
2022-01-16 21:13:00,0.17571,0.17575,0.17571,0.17575,826.7,145.292525
2022-01-16 21:14:00,0.17575,0.1758,0.17575,0.1758,295.9,52.01922
2022-01-16 21:15:00,0.1758,0.17585,0.1758,0.17585,79.4,13.96249
2022-01-16 21:16:00,0.17585,0.17603,0.17585,0.17603,14287.5,2515.019085
2022-01-16 21:17:00,0.17603,0.17603,0.17603,0.17603,0,0
2022-01-16 21:18:00,0.17603,0.17603,0.17603,0.17603,0,0
2022-01-16 21:19:00,0.17603,0.17632,0.17603,0.17632,209.9,37.008547
2022-01-16 21:20:00,0.17632,0.17652,0.17632,0.17652,1947.6,343.790352
2022-01-16 21:21:00,0.17652,0.17652,0.1764,0.1764,59.5,10.4958
2022-01-16 21:22:00,0.1764,0.1764,0.1764,0.1764,0,0
2022-01-16 21:23:00,0.1764,0.1764,0.1764,0.1764,0,0
2022-01-16 21:24:00,0.1764,0.1764,0.17631,0.17631,96.4,16.996284
2022-01-16 21:25:00,0.17631,0.17631,0.17611,0.17611,11512.1,2028.028441
2022-01-16 21:26:00,0.17611,0.17611,0.17611,0.17611,0,0
2022-01-16 21:27:00,0.17611,0.17611,0.17611,0.17611,0,0
2022-01-16 21:28:00,0.17611,0.17638,0.17611,0.17638,73.7,12.999206
2022-01-16 21:29:00,0.17638,0.17638,0.17638,0.17638,0,0
2022-01-16 21:30:00,0.17638,0.17638,0.17638,0.17638,0,0
2022-01-16 21:31:00,0.17638,0.17644,0.17638,0.17644,79.3,13.991692
2022-01-16 21:32:00,0.17644,0.17644,0.1763,0.1763,2863,504.7469
2022-01-16 21:33:00,0.1763,0.1763,0.1763,0.1763,0,0
2022-01-16 21:34:00,0.1763,0.1763,0.1763,0.1763,0,0
2022-01-16 21:35:00,0.1763,0.1763,0.17627,0.17627,96.4,16.992428
2022-01-16 21:36:00,0.17627,0.17642,0.17627,0.17642,399.6,70.497432
2022-01-16 21:37:00,0.17642,0.17642,0.17642,0.17642,0,0
2022-01-16 21:38:00,0.17642,0.17642,0.17642,0.17642,0,0
2022-01-16 21:39:00,0.17642,0.17642,0.17637,0.17637,600.8,105.977292
2022-01-16 21:40:00,0.17637,0.17637,0.17637,0.17637,0,0
2022-01-16 21:41:00,0.17637,0.17637,0.17637,0.17637,0,0
2022-01-16 21:42:00,0.17637,0.17652,0.17637,0.17652,85,15.0042
2022-01-16 21:43:00,0.17652,0.17652,0.17652,0.17652,0,0
2022-01-16 21:44:00,0.17652,0.17652,0.17652,0.17652,0,0
2022-01-16 21:45:00,0.17652,0.17659,0.17652,0.17659,14098.5,2489.380203
2022-01-16 21:46:00,0.17659,0.1773,0.17659,0.1773,15399.3,2721.935
2022-01-16 21:47:00,0.1773,0.1773,0.17704,0.17712,12800.7,2267.20836
2022-01-16 21:48:00,0.17712,0.17713,0.17698,0.17698,12720.1,2252.895298
2022-01-16 21:49:00,0.17698,0.17698,0.17698,0.17698,0,0
2022-01-16 21:50:00,0.17698,0.17715,0.17698,0.17715,1993.7,353.134167
2022-01-16 21:51:00,0.17715,0.17723,0.17715,0.17723,12972.4,2299.098452
2022-01-16 21:52:00,0.17723,0.17727,0.17723,0.17727,10158,1800.70866
2022-01-16 21:53:00,0.17727,0.17727,0.17727,0.17727,0,0
2022-01-16 21:54:00,0.17727,0.17727,0.17727,0.17727,0,0
2022-01-16 21:55:00,0.17727,0.17734,0.17727,0.17733,1325.9,235.134035
2022-01-16 21:56:00,0.17733,0.17733,0.17733,0.17733,0,0
2022-01-16 21:57:00,0.17733,0.17733,0.17733,0.17733,0,0
2022-01-16 21:58:00,0.17733,0.17734,0.17733,0.17734,67.7,12.005918
2022-01-16 21:59:00,0.17734,0.17734,0.17731,0.17731,420.8,74.616308
2022-01-16 22:00:00,0.17731,0.17731,0.17731,0.17731,0,0
2022-01-16 22:01:00,0.17731,0.1774,0.17731,0.1774,10275,1822.700388
2022-01-16 22:02:00,0.1774,0.1774,0.1774,0.1774,0,0
2022-01-16 22:03:00,0.1774,0.1774,0.1774,0.1774,0,0
2022-01-16 22:04:00,0.1774,0.17751,0.1774,0.17749,14170.2,2515.350738
2022-01-16 22:05:00,0.17749,0.17749,0.17749,0.17749,0,0
2022-01-16 22:06:00,0.17749,0.17805,0.17746,0.17805,113581.5,20175.808783
2022-01-16 22:07:00,0.17805,0.17805,0.17767,0.17767,33135.9,5890.250708
2022-01-16 22:08:00,0.17767,0.1778,0.17767,0.1778,1525.3,271.13081
2022-01-16 22:09:00,0.1778,0.17785,0.17775,0.17785,12736,2264.733
2022-01-16 22:10:00,0.17785,0.17785,0.17785,0.17785,0,0
2022-01-16 22:11:00,0.17785,0.17785,0.17785,0.17785,0,0
2022-01-16 22:12:00,0.17785,0.17785,0.1776,0.1776,95.7,16.99632
2022-01-16 22:13:00,0.1776,0.17776,0.17754,0.17776,3850,683.961339
2022-01-16 22:14:00,0.17776,0.17783,0.17776,0.17776,15393.1,2736.370773
2022-01-16 22:15:00,0.17776,0.17781,0.17776,0.17781,8137,1446.83997
2022-01-16 22:16:00,0.17781,0.17797,0.17781,0.17797,23542.2,4189.805334
2022-01-16 22:17:00,0.17797,0.17797,0.1776,0.1776,88296.1,15686.888992
2022-01-16 22:18:00,0.1776,0.1776,0.17752,0.17752,1817.1,322.587617
2022-01-16 22:19:00,0.17752,0.17752,0.17747,0.17752,3147.4,558.721573
2022-01-16 22:20:00,0.17752,0.17759,0.17752,0.17759,561.2,99.663508
2022-01-16 22:21:00,0.17759,0.17777,0.17758,0.17777,14992.9,2663.886442
2022-01-16 22:22:00,0.17777,0.17777,0.17777,0.17777,0,0
2022-01-16 22:23:00,0.17777,0.17777,0.17767,0.17767,14097,2504.61399
2022-01-16 22:24:00,0.17767,0.17777,0.17767,0.17777,279.5,49.686715
2022-01-16 22:25:00,0.17777,0.17777,0.17777,0.17777,0,0
2022-01-16 22:26:00,0.17777,0.17777,0.17709,0.17709,70658.8,12524.560106
2022-01-16 22:27:00,0.17709,0.17709,0.17701,0.17704,1645.3,291.250051
2022-01-16 22:28:00,0.17704,0.17775,0.17704,0.17775,46332.4,8214.799953
2022-01-16 22:29:00,0.17775,0.17781,0.17775,0.17781,3188.1,566.876061
2022-01-16 22:30:00,0.17781,0.17781,0.17781,0.17781,0,0
2022-01-16 22:31:00,0.17781,0.17781,0.17781,0.17781,0,0
2022-01-16 22:32:00,0.17781,0.17781,0.17767,0.17767,101.5,18.033505
2022-01-16 22:33:00,0.17767,0.17767,0.17767,0.17767,0,0
2022-01-16 22:34:00,0.17767,0.17767,0.17767,0.17767,0,0
2022-01-16 22:35:00,0.17767,0.17768,0.17767,0.17768,95.7,17.003976
2022-01-16 22:36:00,0.17768,0.17768,0.17746,0.17746,8014.2,1422.258864
2022-01-16 22:37:00,0.17746,0.17746,0.17746,0.17746,0,0
2022-01-16 22:38:00,0.17746,0.17746,0.17746,0.17746,0,0
2022-01-16 22:39:00,0.17746,0.17767,0.17746,0.17767,17455,3101.22985
2022-01-16 22:40:00,0.17767,0.17767,0.17767,0.17767,0,0
2022-01-16 22:41:00,0.17767,0.17767,0.17767,0.17767,0,0
2022-01-16 22:42:00,0.17767,0.17802,0.17767,0.17798,2067.4,367.959896
2022-01-16 22:43:00,0.17798,0.17824,0.17798,0.17824,543.4,96.852456
2022-01-16 22:44:00,0.17824,0.17824,0.1782,0.1782,16264.7,2898.36954
2022-01-16 22:45:00,0.1782,0.1782,0.17815,0.17815,16554.4,2949.16636
2022-01-16 22:46:00,0.17815,0.17821,0.17808,0.17808,4069.5,724.933784
2022-01-16 22:47:00,0.17808,0.17808,0.17808,0.17808,0,0
2022-01-16 22:48:00,0.17808,0.17808,0.17804,0.17804,771.5,137.35786
2022-01-16 22:49:00,0.17804,0.17804,0.17804,0.17804,0,0
2022-01-16 22:50:00,0.17804,0.17804,0.17774,0.17779,16932.3,3009.549972
2022-01-16 22:51:00,0.17779,0.17779,0.17779,0.17779,0,0
2022-01-16 22:52:00,0.17779,0.17783,0.17776,0.17783,2318.8,412.282449
2022-01-16 22:53:00,0.17783,0.178,0.17783,0.178,280.8,49.9824
2022-01-16 22:54:00,0.178,0.178,0.178,0.178,0,0
2022-01-16 22:55:00,0.178,0.178,0.178,0.178,0,0
2022-01-16 22:56:00,0.178,0.17802,0.178,0.17802,78.6,13.992372
2022-01-16 22:57:00,0.17802,0.17802,0.17802,0.17802,0,0
2022-01-16 22:58:00,0.17802,0.17862,0.17802,0.17862,1812.3,323.478312
2022-01-16 22:59:00,0.17862,0.17862,0.17845,0.17845,8390,1497.485075
2022-01-16 23:00:00,0.17845,0.1786,0.17845,0.1786,1414.6,252.64756
2022-01-16 23:01:00,0.1786,0.17884,0.1786,0.17878,4488.7,802.629112
2022-01-16 23:02:00,0.17878,0.17878,0.17834,0.17834,34427,6143.977475
2022-01-16 23:03:00,0.17834,0.17834,0.17833,0.17833,112.1,19.990793
2022-01-16 23:04:00,0.17833,0.17833,0.17774,0.17774,28691.7,5103.743698
2022-01-16 23:05:00,0.17774,0.17774,0.17768,0.17771,23088.1,4102.602293
2022-01-16 23:06:00,0.17771,0.17806,0.17771,0.17806,1434,255.321475
2022-01-16 23:07:00,0.17806,0.17806,0.17791,0.17805,7506.7,1336.270785
2022-01-16 23:08:00,0.17805,0.17805,0.17775,0.17775,1947.2,346.1148
2022-01-16 23:09:00,0.17775,0.17781,0.17775,0.17781,736.7,130.992627
2022-01-16 23:10:00,0.17781,0.17781,0.17781,0.17781,0,0
2022-01-16 23:11:00,0.17781,0.17803,0.17781,0.17803,95,16.91285
2022-01-16 23:12:00,0.17803,0.1783,0.17803,0.17825,11009.8,1962.66684
2022-01-16 23:13:00,0.17825,0.17825,0.17825,0.17825,0,0
2022-01-16 23:14:00,0.17825,0.17825,0.17811,0.17811,1351.6,240.733476
2022-01-16 23:15:00,0.17811,0.17811,0.17811,0.17811,0,0
2022-01-16 23:16:00,0.17811,0.17811,0.17811,0.17811,0,0
2022-01-16 23:17:00,0.17811,0.17811,0.17793,0.17793,73.1,13.006683
2022-01-16 23:18:00,0.17793,0.17793,0.17792,0.17792,1507.9,268.285568
2022-01-16 23:19:00,0.17792,0.17792,0.1775,0.1775,1401.4,248.7485
2022-01-16 23:20:00,0.1775,0.1775,0.1775,0.1775,0,0
2022-01-16 23:21:00,0.1775,0.17773,0.1775,0.17773,1448.7,257.470155
2022-01-16 23:22:00,0.17773,0.17773,0.17773,0.17773,0,0
2022-01-16 23:23:00,0.17773,0.17773,0.17773,0.17773,0,0
2022-01-16 23:24:00,0.17773,0.17781,0.17773,0.17781,95.6,16.998636
2022-01-16 23:25:00,0.17781,0.17781,0.17781,0.17781,0,0
2022-01-16 23:26:00,0.17781,0.17781,0.17781,0.17781,0,0
2022-01-16 23:27:00,0.17781,0.17781,0.17759,0.17759,19541.3,3470.391055
2022-01-16 23:28:00,0.17759,0.17759,0.17759,0.17759,0,0
2022-01-16 23:29:00,0.17759,0.17769,0.17759,0.17766,195.8,34.789104
2022-01-16 23:30:00,0.17766,0.17766,0.17758,0.17758,1206.9,214.321302
2022-01-16 23:31:00,0.17758,0.17758,0.17758,0.17758,0,0
2022-01-16 23:32:00,0.17758,0.17758,0.17758,0.17758,0,0
2022-01-16 23:33:00,0.17758,0.17791,0.17758,0.17791,214.1,38.086441
2022-01-16 23:34:00,0.17791,0.17791,0.17791,0.17791,0,0
2022-01-16 23:35:00,0.17791,0.17791,0.17791,0.17791,0,0
2022-01-16 23:36:00,0.17791,0.17791,0.17753,0.17753,95.8,17.007374
2022-01-16 23:37:00,0.17753,0.17774,0.17753,0.17774,14260.9,2534.680213
2022-01-16 23:38:00,0.17774,0.17774,0.17774,0.17774,0,0
2022-01-16 23:39:00,0.17774,0.17774,0.17756,0.17756,350,62.146
2022-01-16 23:40:00,0.17756,0.17756,0.17751,0.17751,104225.4,18501.050754
2022-01-16 23:41:00,0.17751,0.17751,0.1774,0.1774,1551.7,275.27158
2022-01-16 23:42:00,0.1774,0.1774,0.1774,0.1774,245.1,43.48074
2022-01-16 23:43:00,0.1774,0.17751,0.1774,0.17751,164.5,29.200384
2022-01-16 23:44:00,0.17751,0.17751,0.17751,0.17751,0,0
2022-01-16 23:45:00,0.17751,0.17751,0.17751,0.17751,0,0
2022-01-16 23:46:00,0.17751,0.17751,0.17743,0.17743,95.8,16.997794
2022-01-16 23:47:00,0.17743,0.17743,0.17723,0.17723,1947.2,345.142896
2022-01-16 23:48:00,0.17723,0.17723,0.17703,0.17709,13545.9,2398.669314
2022-01-16 23:49:00,0.17709,0.17709,0.17709,0.17709,0,0
2022-01-16 23:50:00,0.17709,0.17712,0.17709,0.17712,1310,232.0272
2022-01-16 23:51:00,0.17712,0.17712,0.17712,0.17712,0,0
2022-01-16 23:52:00,0.17712,0.17712,0.17712,0.17712,0,0
2022-01-16 23:53:00,0.17712,0.17712,0.17703,0.17703,183.7,32.520411
2022-01-16 23:54:00,0.17703,0.17703,0.17701,0.17701,8318,1472.36918
2022-01-16 23:55:00,0.17701,0.17701,0.17684,0.17684,5667.4,1002.286636
2022-01-16 23:56:00,0.17684,0.17684,0.17665,0.17678,6866.7,1213.448871
2022-01-16 23:57:00,0.17678,0.17678,0.17678,0.17678,0,0
2022-01-16 23:58:00,0.17678,0.17678,0.1767,0.17678,89650.6,15846.976374
2022-01-16 23:59:00,0.17678,0.17678,0.17657,0.17657,553.7,97.766809
2022-01-17 00:00:00,0.17657,0.17667,0.17657,0.17667,4034.9,712.845783
2022-01-17 00:01:00,0.17667,0.17686,0.17667,0.17686,67319.8,11906.179828
2022-01-17 00:02:00,0.17686,0.17689,0.17673,0.17689,6205.5,1097.076159
2022-01-17 00:03:00,0.17689,0.17699,0.17689,0.17699,1947.6,344.705724
2022-01-17 00:04:00,0.17699,0.17699,0.17699,0.17699,0,0
2022-01-17 00:05:00,0.17699,0.17829,0.17699,0.17829,109780.6,19492.151148
2022-01-17 00:06:00,0.17829,0.17845,0.17801,0.17801,22182.2,3951.49613
2022-01-17 00:07:00,0.17801,0.17801,0.1777,0.17771,40761.6,7247.142406
2022-01-17 00:08:00,0.17771,0.17771,0.17766,0.17766,2252.3,400.143618
2022-01-17 00:09:00,0.17766,0.1777,0.17752,0.17752,12559.4,2229.637676
2022-01-17 00:10:00,0.17752,0.17752,0.17732,0.17732,1499.4,265.975038
2022-01-17 00:11:00,0.17732,0.17752,0.17731,0.17752,3335.8,591.690285
2022-01-17 00:12:00,0.17752,0.17752,0.1768,0.1768,31827.7,5630.891078
2022-01-17 00:13:00,0.1768,0.17728,0.1768,0.17728,1947.6,345.270528
2022-01-17 00:14:00,0.17728,0.17728,0.17728,0.17728,0,0
2022-01-17 00:15:00,0.17728,0.17728,0.17724,0.17724,14097,2498.55228
2022-01-17 00:16:00,0.17724,0.17724,0.17688,0.17698,5777.9,1022.345072
2022-01-17 00:17:00,0.17698,0.17698,0.17674,0.17674,98328.2,17388.969292
2022-01-17 00:18:00,0.17674,0.17704,0.17674,0.17704,97877.4,17320.152417
2022-01-17 00:19:00,0.17704,0.17704,0.17702,0.17702,4035.2,714.316683
2022-01-17 00:20:00,0.17702,0.17702,0.17702,0.17702,0,0
2022-01-17 00:21:00,0.17702,0.17702,0.17671,0.17672,7591.5,1341.789222
2022-01-17 00:22:00,0.17672,0.1768,0.17672,0.1768,15306.4,2706.17152
2022-01-17 00:23:00,0.1768,0.1768,0.17669,0.17669,3587.3,634.020393
2022-01-17 00:24:00,0.17669,0.17669,0.1762,0.17631,5173.9,912.357928
2022-01-17 00:25:00,0.17631,0.17631,0.17631,0.17631,0,0
2022-01-17 00:26:00,0.17631,0.17631,0.17612,0.17612,337.6,59.458112
2022-01-17 00:27:00,0.17612,0.17631,0.17612,0.17627,5507,970.67465
2022-01-17 00:28:00,0.17627,0.17646,0.17627,0.17646,1328.9,234.497694
2022-01-17 00:29:00,0.17646,0.17646,0.17646,0.17646,0,0
2022-01-17 00:30:00,0.17646,0.17646,0.17646,0.17646,0,0
2022-01-17 00:31:00,0.17646,0.17646,0.17646,0.17646,1637.8,289.006188
2022-01-17 00:32:00,0.17646,0.17646,0.17646,0.17646,0,0
2022-01-17 00:33:00,0.17646,0.17646,0.17646,0.17646,0,0
2022-01-17 00:34:00,0.17646,0.17664,0.17646,0.17664,107.6,19.006464
2022-01-17 00:35:00,0.17664,0.17686,0.17664,0.17686,1262.8,223.223288
2022-01-17 00:36:00,0.17686,0.17686,0.17677,0.17677,7288.4,1288.435441
2022-01-17 00:37:00,0.17677,0.17677,0.17677,0.17677,0,0
2022-01-17 00:38:00,0.17677,0.17677,0.17677,0.17677,0,0
2022-01-17 00:39:00,0.17677,0.17677,0.17669,0.17669,56.6,10.000654
2022-01-17 00:40:00,0.17669,0.17669,0.17669,0.17669,0,0
2022-01-17 00:41:00,0.17669,0.17669,0.17669,0.17669,0,0
2022-01-17 00:42:00,0.17669,0.17751,0.17669,0.17751,23472.3,4160.85963
2022-01-17 00:43:00,0.17751,0.17751,0.17742,0.17745,7169.6,1272.229023
2022-01-17 00:44:00,0.17745,0.17752,0.17745,0.17752,345,61.2444
2022-01-17 00:45:00,0.17752,0.17752,0.17746,0.17746,14097,2501.65362
2022-01-17 00:46:00,0.17746,0.17752,0.1773,0.17734,17579.1,3117.816697
2022-01-17 00:47:00,0.17734,0.17741,0.17734,0.17734,516.3,91.579528
2022-01-17 00:48:00,0.17734,0.17734,0.17734,0.17734,0,0
2022-01-17 00:49:00,0.17734,0.17735,0.17722,0.17735,9101.4,1612.960521
2022-01-17 00:50:00,0.17735,0.17735,0.17714,0.17714,4035.5,714.84847
2022-01-17 00:51:00,0.17714,0.17714,0.17682,0.17682,108634.3,19208.716926
2022-01-17 00:52:00,0.17682,0.17696,0.17682,0.17696,56.5,9.99824
2022-01-17 00:53:00,0.17696,0.17696,0.17696,0.17696,0,0
2022-01-17 00:54:00,0.17696,0.17696,0.17683,0.17683,3443.7,608.976941
2022-01-17 00:55:00,0.17683,0.17683,0.17675,0.17675,549.9,97.194825
2022-01-17 00:56:00,0.17675,0.17675,0.17675,0.17675,0,0
2022-01-17 00:57:00,0.17675,0.17675,0.17675,0.17675,0,0
2022-01-17 00:58:00,0.17675,0.17675,0.17639,0.17639,29051.4,5126.014806
2022-01-17 00:59:00,0.17639,0.17643,0.17639,0.17643,1464.5,258.381735
2022-01-17 01:00:00,0.17643,0.17643,0.17636,0.17636,1684.6,297.113576
2022-01-17 01:01:00,0.17636,0.17636,0.17636,0.17636,0,0
2022-01-17 01:02:00,0.17636,0.17676,0.17636,0.17676,490.3,86.665428
2022-01-17 01:03:00,0.17676,0.17676,0.17667,0.17667,211.5,37.365705
2022-01-17 01:04:00,0.17667,0.17668,0.17667,0.17668,5166.5,912.81722
2022-01-17 01:05:00,0.17668,0.17672,0.17668,0.17668,99700.8,17615.141956
2022-01-17 01:06:00,0.17668,0.17668,0.17668,0.17668,29869,5277.25492
2022-01-17 01:07:00,0.17668,0.17668,0.17668,0.17668,28342,5007.46456
2022-01-17 01:08:00,0.17668,0.17674,0.17659,0.17674,175442.1,30990.535522
2022-01-17 01:09:00,0.17674,0.1768,0.17674,0.1768,14171,2505.4328
2022-01-17 01:10:00,0.1768,0.17688,0.1768,0.17688,1327.1,234.737448
2022-01-17 01:11:00,0.17688,0.17688,0.17655,0.17655,89843.8,15873.834496
2022-01-17 01:12:00,0.17655,0.17655,0.17637,0.17637,5909.7,1042.293789
2022-01-17 01:13:00,0.17637,0.17637,0.17633,0.17633,1415.3,249.559849
2022-01-17 01:14:00,0.17633,0.17633,0.17633,0.17633,0,0
2022-01-17 01:15:00,0.17633,0.17633,0.17633,0.17633,0,0
2022-01-17 01:16:00,0.17633,0.17678,0.17633,0.17678,111212.9,19660.199139
2022-01-17 01:17:00,0.17678,0.17678,0.17678,0.17678,0,0
2022-01-17 01:18:00,0.17678,0.17678,0.17678,0.17678,0,0
2022-01-17 01:19:00,0.17678,0.17682,0.17675,0.17675,16118.3,2849.041998
2022-01-17 01:20:00,0.17675,0.17678,0.17656,0.17656,5386.4,951.035588
2022-01-17 01:21:00,0.17656,0.17656,0.1759,0.1759,35332.3,6219.057086
2022-01-17 01:22:00,0.1759,0.17595,0.1759,0.17595,85.5,15.043725
2022-01-17 01:23:00,0.17595,0.17634,0.17595,0.17634,43041.1,7589.832574
2022-01-17 01:24:00,0.17634,0.17649,0.17634,0.17649,668.5,117.983565
2022-01-17 01:25:00,0.17649,0.17649,0.17649,0.17649,0,0
2022-01-17 01:26:00,0.17649,0.17649,0.17611,0.17611,210.5,37.071155
2022-01-17 01:27:00,0.17611,0.17611,0.17603,0.17603,210.8,37.109971
2022-01-17 01:28:00,0.17603,0.17606,0.17603,0.17606,230.8,40.634648
2022-01-17 01:29:00,0.17606,0.17606,0.17606,0.17606,0,0
2022-01-17 01:30:00,0.17606,0.17636,0.17606,0.17634,27821.2,4905.114964
2022-01-17 01:31:00,0.17634,0.17634,0.17634,0.17634,16458.6,2902.309524
2022-01-17 01:32:00,0.17634,0.17634,0.17611,0.17611,28385.2,4999.508144
2022-01-17 01:33:00,0.17611,0.17611,0.17611,0.17611,0,0
2022-01-17 01:34:00,0.17611,0.17611,0.17611,0.17611,0,0
2022-01-17 01:35:00,0.17611,0.17616,0.17611,0.17616,3405.2,599.860032
2022-01-17 01:36:00,0.17616,0.17616,0.17567,0.17567,13407.5,2355.309925
2022-01-17 01:37:00,0.17567,0.17572,0.17561,0.17561,39790,6989.35359
2022-01-17 01:38:00,0.17561,0.17561,0.17561,0.17561,0,0
2022-01-17 01:39:00,0.17561,0.17561,0.17561,0.17561,0,0
2022-01-17 01:40:00,0.17561,0.17582,0.17561,0.17582,165.3,29.063046
2022-01-17 01:41:00,0.17582,0.17582,0.17565,0.17565,516.6,90.74079
2022-01-17 01:42:00,0.17565,0.17565,0.1756,0.1756,21976.9,3859.173434
2022-01-17 01:43:00,0.1756,0.1756,0.17549,0.17549,1567.2,275.125768
2022-01-17 01:44:00,0.17549,0.17562,0.17549,0.17562,16285.8,2859.055217
2022-01-17 01:45:00,0.17562,0.17562,0.17562,0.17562,0,0
2022-01-17 01:46:00,0.17562,0.17562,0.17483,0.17499,214688,37575.323291
2022-01-17 01:47:00,0.17499,0.17499,0.17431,0.17461,30476.6,5319.38561
2022-01-17 01:48:00,0.17461,0.17504,0.17461,0.17504,15185.7,2656.73632
2022-01-17 01:49:00,0.17504,0.17504,0.17494,0.17494,14911.4,2608.612321
2022-01-17 01:50:00,0.17494,0.17494,0.17476,0.17476,1500,262.19068
2022-01-17 01:51:00,0.17476,0.17493,0.17476,0.17483,33042.1,5778.15407
2022-01-17 01:52:00,0.17483,0.1749,0.17481,0.17481,28142.7,4920.702786
2022-01-17 01:53:00,0.17481,0.17487,0.17481,0.17487,101,17.66187
2022-01-17 01:54:00,0.17487,0.17487,0.17402,0.17413,18052.6,3153.830595
2022-01-17 01:55:00,0.17413,0.17426,0.17408,0.17408,24055.7,4187.9943
2022-01-17 01:56:00,0.17408,0.17408,0.17365,0.17393,38056.4,6613.896615
2022-01-17 01:57:00,0.17393,0.17393,0.17393,0.17393,0,0
2022-01-17 01:58:00,0.17393,0.17393,0.17393,0.17393,0,0
2022-01-17 01:59:00,0.17393,0.17414,0.17393,0.17404,4472.6,778.456102
2022-01-17 02:00:00,0.17404,0.17404,0.17404,0.17404,0,0
2022-01-17 02:01:00,0.17404,0.17427,0.17404,0.17427,4035.4,703.249158
2022-01-17 02:02:00,0.17427,0.17446,0.17418,0.17446,3186.5,555.719516
2022-01-17 02:03:00,0.17446,0.17447,0.17443,0.17447,18285.2,3189.549586
2022-01-17 02:04:00,0.17447,0.17451,0.17445,0.17445,727.6,126.96345
2022-01-17 02:05:00,0.17445,0.17457,0.17445,0.17457,516.6,90.182862
2022-01-17 02:06:00,0.17457,0.17481,0.17457,0.1748,14140,2471.686158
2022-01-17 02:07:00,0.1748,0.1748,0.17468,0.17468,29242.9,5109.082269
2022-01-17 02:08:00,0.17468,0.17468,0.17453,0.17453,108118.3,18870.005624
2022-01-17 02:09:00,0.17453,0.17453,0.17444,0.17444,17273.2,3013.756346
2022-01-17 02:10:00,0.17444,0.17444,0.17412,0.17412,1947.4,339.106304
2022-01-17 02:11:00,0.17412,0.17412,0.17412,0.17412,14393,2506.10916
2022-01-17 02:12:00,0.17412,0.17424,0.17366,0.17383,781.4,136.040804
2022-01-17 02:13:00,0.17383,0.17383,0.17383,0.17383,0,0
2022-01-17 02:14:00,0.17383,0.17397,0.17383,0.17397,14393,2503.95021
2022-01-17 02:15:00,0.17397,0.17397,0.17397,0.17397,0,0
2022-01-17 02:16:00,0.17397,0.17446,0.17397,0.17428,21403.8,3732.902283
2022-01-17 02:17:00,0.17428,0.17444,0.17428,0.17444,107.9,18.822076
2022-01-17 02:18:00,0.17444,0.17445,0.17442,0.17445,1478.6,257.919591
2022-01-17 02:19:00,0.17445,0.17445,0.17435,0.17435,2906.1,506.774425
2022-01-17 02:20:00,0.17435,0.17435,0.17435,0.17435,0,0
2022-01-17 02:21:00,0.17435,0.17435,0.17413,0.17413,2009.2,349.861996
2022-01-17 02:22:00,0.17413,0.17413,0.17413,0.17413,0,0
2022-01-17 02:23:00,0.17413,0.17449,0.17413,0.17449,564,98.41236
2022-01-17 02:24:00,0.17449,0.17477,0.17449,0.17477,62.9,10.993033
2022-01-17 02:25:00,0.17477,0.17477,0.17449,0.17467,33200,5795.786395
2022-01-17 02:26:00,0.17467,0.17467,0.17467,0.17467,0,0
2022-01-17 02:27:00,0.17467,0.17467,0.17434,0.17434,2233,389.30122
2022-01-17 02:28:00,0.17434,0.17457,0.17434,0.17457,2987.5,521.078741
2022-01-17 02:29:00,0.17457,0.17457,0.17457,0.17457,0,0
2022-01-17 02:30:00,0.17457,0.17457,0.17457,0.17457,0,0
2022-01-17 02:31:00,0.17457,0.17465,0.17457,0.17465,1289.1,225.138585
2022-01-17 02:32:00,0.17465,0.17465,0.17456,0.17456,470.4,82.113024
2022-01-17 02:33:00,0.17456,0.17456,0.17433,0.17436,25118.4,4379.499858
2022-01-17 02:34:00,0.17436,0.17446,0.17436,0.17446,1554.4,271.180624
2022-01-17 02:35:00,0.17446,0.17446,0.17446,0.17446,1323.4,230.880364
2022-01-17 02:36:00,0.17446,0.17455,0.17446,0.17455,37,6.45835
2022-01-17 02:37:00,0.17455,0.17455,0.17455,0.17455,0,0
2022-01-17 02:38:00,0.17455,0.17455,0.17408,0.17408,48861,8508.917448
2022-01-17 02:39:00,0.17408,0.17408,0.17378,0.17378,2073.7,360.460118
2022-01-17 02:40:00,0.17378,0.17386,0.17358,0.17386,31094.4,5402.913744
2022-01-17 02:41:00,0.17386,0.17386,0.17222,0.17256,153752.6,26561.075154
2022-01-17 02:42:00,0.17256,0.17293,0.17232,0.17292,169133,29215.437458
2022-01-17 02:43:00,0.17292,0.17311,0.17283,0.17283,29805.4,5156.352334
2022-01-17 02:44:00,0.17283,0.17296,0.17283,0.17295,11613.7,2008.617891
2022-01-17 02:45:00,0.17295,0.17297,0.17295,0.17297,1417.5,245.184975
2022-01-17 02:46:00,0.17297,0.17319,0.17297,0.17319,1102.9,191.011251
2022-01-17 02:47:00,0.17319,0.1735,0.17319,0.1735,4515.3,782.997015
2022-01-17 02:48:00,0.1735,0.1735,0.17328,0.17328,61995.4,10742.562912
2022-01-17 02:49:00,0.17328,0.17328,0.17328,0.17328,0,0
2022-01-17 02:50:00,0.17328,0.17328,0.17328,0.17328,0,0
2022-01-17 02:51:00,0.17328,0.17332,0.17326,0.17332,1179.1,204.357454
2022-01-17 02:52:00,0.17332,0.17338,0.17332,0.17332,31845.6,5520.634902
2022-01-17 02:53:00,0.17332,0.17332,0.17332,0.17332,0,0
2022-01-17 02:54:00,0.17332,0.17358,0.17332,0.17358,1177.2,204.338376
2022-01-17 02:55:00,0.17358,0.17358,0.17358,0.17358,0,0
2022-01-17 02:56:00,0.17358,0.17358,0.17348,0.17348,250.5,43.45674
2022-01-17 02:57:00,0.17348,0.17348,0.17332,0.17346,1763.3,305.817988
2022-01-17 02:58:00,0.17346,0.17348,0.17346,0.17348,689.5,119.61446
2022-01-17 02:59:00,0.17348,0.17348,0.17331,0.17331,1182.2,204.887082
2022-01-17 03:00:00,0.17331,0.17336,0.17326,0.17336,9384.7,1626.217374
2022-01-17 03:01:00,0.17336,0.17336,0.17336,0.17336,0,0
2022-01-17 03:02:00,0.17336,0.17336,0.17336,0.17336,0,0
2022-01-17 03:03:00,0.17336,0.17336,0.17331,0.17331,14430,2500.8633
2022-01-17 03:04:00,0.17331,0.17331,0.17331,0.17331,0,0
2022-01-17 03:05:00,0.17331,0.17331,0.17323,0.17323,1320.9,228.819507
2022-01-17 03:06:00,0.17323,0.17323,0.17323,0.17323,0,0
2022-01-17 03:07:00,0.17323,0.17323,0.17323,0.17323,0,0
2022-01-17 03:08:00,0.17323,0.17359,0.17323,0.17359,92.2,16.004998
2022-01-17 03:09:00,0.17359,0.17375,0.17359,0.17375,1321.2,229.5585
2022-01-17 03:10:00,0.17375,0.1739,0.17375,0.17378,42828.7,7446.512159
2022-01-17 03:11:00,0.17378,0.17385,0.17362,0.17362,43258.2,7517.200683
2022-01-17 03:12:00,0.17362,0.17362,0.17362,0.17362,0,0
2022-01-17 03:13:00,0.17362,0.17369,0.17362,0.17369,1237.8,214.993482
2022-01-17 03:14:00,0.17369,0.17369,0.17349,0.17349,1947.6,337.889124
2022-01-17 03:15:00,0.17349,0.17349,0.17349,0.17349,631.1,109.489539
2022-01-17 03:16:00,0.17349,0.17349,0.17349,0.17349,0,0
2022-01-17 03:17:00,0.17349,0.17363,0.17349,0.17363,574.9,99.819887
2022-01-17 03:18:00,0.17363,0.17384,0.17363,0.17384,2015,350.2876
2022-01-17 03:19:00,0.17384,0.17384,0.17384,0.17384,0,0
2022-01-17 03:20:00,0.17384,0.17384,0.17384,0.17384,0,0
2022-01-17 03:21:00,0.17384,0.17384,0.1737,0.1737,103.6,17.99532
2022-01-17 03:22:00,0.1737,0.1737,0.17364,0.17364,3995,693.6918
2022-01-17 03:23:00,0.17364,0.17364,0.17364,0.17364,0,0
2022-01-17 03:24:00,0.17364,0.17364,0.17364,0.17364,0,0
2022-01-17 03:25:00,0.17364,0.17364,0.17309,0.17309,15694.4,2716.831846
2022-01-17 03:26:00,0.17309,0.17324,0.17309,0.17324,18346.5,3178.34766
2022-01-17 03:27:00,0.17324,0.17324,0.17278,0.17279,31983.2,5526.274235
2022-01-17 03:28:00,0.17279,0.17279,0.17247,0.17264,146115,25220.826904
2022-01-17 03:29:00,0.17264,0.17265,0.17248,0.17248,8638.7,1490.900465
2022-01-17 03:30:00,0.17248,0.17248,0.172,0.17218,70723.5,12175.471062
2022-01-17 03:31:00,0.17218,0.17225,0.1718,0.1718,141691,24354.52988
2022-01-17 03:32:00,0.1718,0.17186,0.17145,0.17163,24386.9,4185.430821
2022-01-17 03:33:00,0.17163,0.17191,0.17157,0.17191,4109.4,705.572487
2022-01-17 03:34:00,0.17191,0.17192,0.17179,0.17179,7396.9,1271.52807
2022-01-17 03:35:00,0.17179,0.17179,0.17127,0.17127,13815.7,2368.140249
2022-01-17 03:36:00,0.17127,0.17156,0.17127,0.17156,11033.4,1891.199335
2022-01-17 03:37:00,0.17156,0.17156,0.17156,0.17156,0,0
2022-01-17 03:38:00,0.17156,0.17156,0.17156,0.17156,0,0
2022-01-17 03:39:00,0.17156,0.17193,0.17156,0.17193,1215.1,208.912143
2022-01-17 03:40:00,0.17193,0.17193,0.17193,0.17193,87.2,14.992296
2022-01-17 03:41:00,0.17193,0.17193,0.17193,0.17193,0,0
2022-01-17 03:42:00,0.17193,0.17193,0.17169,0.17169,3162,542.88378
2022-01-17 03:43:00,0.17169,0.17169,0.17169,0.17169,0,0
2022-01-17 03:44:00,0.17169,0.17176,0.17157,0.17176,1873.6,321.562175
2022-01-17 03:45:00,0.17176,0.17176,0.17118,0.17128,15916.7,2724.750876
2022-01-17 03:46:00,0.17128,0.17128,0.17076,0.17076,36461.4,6234.354444
2022-01-17 03:47:00,0.17076,0.171,0.17074,0.17077,17992.4,3075.947871
2022-01-17 03:48:00,0.17077,0.17142,0.17077,0.17141,4136.6,708.473567
2022-01-17 03:49:00,0.17141,0.17141,0.17119,0.17129,61766.8,10579.231853
2022-01-17 03:50:00,0.17129,0.1715,0.17129,0.17135,59094.2,10134.176011
2022-01-17 03:51:00,0.17135,0.17136,0.17132,0.17136,1731.6,296.715912
2022-01-17 03:52:00,0.17136,0.17156,0.17136,0.17156,1225.9,210.315404
2022-01-17 03:53:00,0.17156,0.17159,0.17148,0.17159,4727.8,810.83735
2022-01-17 03:54:00,0.17159,0.17159,0.17151,0.17151,1440,246.9744
2022-01-17 03:55:00,0.17151,0.17151,0.17101,0.17101,6277.1,1074.075025
2022-01-17 03:56:00,0.17101,0.17101,0.17057,0.17057,38571.7,6582.655808
2022-01-17 03:57:00,0.17057,0.17077,0.17057,0.17077,3619.8,618.153246
2022-01-17 03:58:00,0.17077,0.17077,0.16983,0.17044,326802.6,55700.690259
2022-01-17 03:59:00,0.17044,0.17068,0.16924,0.16957,370611.7,62981.942932
2022-01-17 04:00:00,0.16957,0.16957,0.16919,0.16954,144264.5,24430.655658
2022-01-17 04:01:00,0.16954,0.16954,0.16954,0.16954,0,0
2022-01-17 04:02:00,0.16954,0.17041,0.16954,0.17015,33700.4,5741.940364
2022-01-17 04:03:00,0.17015,0.17093,0.17015,0.17093,516.6,88.302438
2022-01-17 04:04:00,0.17093,0.17093,0.17078,0.17086,17273.8,2950.789935
2022-01-17 04:05:00,0.17086,0.17086,0.17083,0.17083,32555.6,5561.473148
2022-01-17 04:06:00,0.17083,0.17083,0.17047,0.17047,27270.7,4652.925897
2022-01-17 04:07:00,0.17047,0.17087,0.17047,0.17076,780.8,133.351881
2022-01-17 04:08:00,0.17076,0.1712,0.17076,0.1712,15036.9,2574.266652
2022-01-17 04:09:00,0.1712,0.17125,0.17116,0.17116,4004.5,685.762867
2022-01-17 04:10:00,0.17116,0.17116,0.17116,0.17116,0,0
2022-01-17 04:11:00,0.17116,0.17116,0.17087,0.17089,859.5,146.877393
2022-01-17 04:12:00,0.17089,0.17089,0.17089,0.17089,0,0
2022-01-17 04:13:00,0.17089,0.17089,0.17089,0.17089,0,0
2022-01-17 04:14:00,0.17089,0.171,0.17089,0.171,66.7,11.4057
2022-01-17 04:15:00,0.171,0.171,0.171,0.171,0,0
2022-01-17 04:16:00,0.171,0.17133,0.171,0.17133,697.1,119.434143
2022-01-17 04:17:00,0.17133,0.17133,0.17133,0.17133,0,0
2022-01-17 04:18:00,0.17133,0.17133,0.17133,0.17133,0,0
2022-01-17 04:19:00,0.17133,0.17157,0.17133,0.17157,104.9,17.997693
2022-01-17 04:20:00,0.17157,0.17157,0.17145,0.17146,6811.4,1168.003294
2022-01-17 04:21:00,0.17146,0.17146,0.17137,0.17138,12475.5,2138.55508
2022-01-17 04:22:00,0.17138,0.17138,0.17138,0.17138,0,0
2022-01-17 04:23:00,0.17138,0.17138,0.17097,0.171,630.3,107.765802
2022-01-17 04:24:00,0.171,0.17109,0.171,0.17109,1372.6,234.838134
2022-01-17 04:25:00,0.17109,0.17109,0.17104,0.17105,2080.2,355.806087
2022-01-17 04:26:00,0.17105,0.17108,0.17099,0.17099,952.6,162.92525
2022-01-17 04:27:00,0.17099,0.17099,0.17048,0.17048,12843.6,2194.319124
2022-01-17 04:28:00,0.17048,0.17048,0.17048,0.17048,0,0
2022-01-17 04:29:00,0.17048,0.17048,0.17048,0.17048,0,0
2022-01-17 04:30:00,0.17048,0.1709,0.17048,0.1709,58.8,10.04892
2022-01-17 04:31:00,0.1709,0.1709,0.17088,0.17088,100,17.088
2022-01-17 04:32:00,0.17088,0.1709,0.17088,0.17089,2358.7,403.08998
2022-01-17 04:33:00,0.17089,0.17089,0.17024,0.17024,11318.5,1926.86144
2022-01-17 04:34:00,0.17024,0.17024,0.17012,0.17012,2942.8,500.629136
2022-01-17 04:35:00,0.17012,0.17023,0.17012,0.17023,69.4,11.813962
2022-01-17 04:36:00,0.17023,0.17023,0.17023,0.17023,0,0
2022-01-17 04:37:00,0.17023,0.17023,0.17023,0.17023,0,0
2022-01-17 04:38:00,0.17023,0.17038,0.1702,0.1702,1234.9,210.192652
2022-01-17 04:39:00,0.1702,0.1702,0.16983,0.16986,1629,276.689283
2022-01-17 04:40:00,0.16986,0.16986,0.16986,0.16986,0,0
2022-01-17 04:41:00,0.16986,0.17018,0.16986,0.17015,1571.5,267.414209
2022-01-17 04:42:00,0.17015,0.17015,0.16981,0.16981,15160.9,2574.603243
2022-01-17 04:43:00,0.16981,0.16999,0.16981,0.16999,2240.6,380.851406
2022-01-17 04:44:00,0.16999,0.16999,0.16999,0.16999,0,0
2022-01-17 04:45:00,0.16999,0.16999,0.16999,0.16999,0,0
2022-01-17 04:46:00,0.16999,0.17067,0.16999,0.17067,105.5,18.005685
2022-01-17 04:47:00,0.17067,0.17067,0.17067,0.17067,153,26.11251
2022-01-17 04:48:00,0.17067,0.17067,0.17067,0.17067,0,0
2022-01-17 04:49:00,0.17067,0.17089,0.17067,0.17089,99,16.91811
2022-01-17 04:50:00,0.17089,0.1709,0.17089,0.1709,69.1,11.80919
2022-01-17 04:51:00,0.1709,0.1709,0.17074,0.17082,27765.2,4742.492008
2022-01-17 04:52:00,0.17082,0.17082,0.17082,0.17082,0,0
2022-01-17 04:53:00,0.17082,0.17082,0.17034,0.17034,477,81.311778
2022-01-17 04:54:00,0.17034,0.17034,0.17034,0.17034,0,0
2022-01-17 04:55:00,0.17034,0.17034,0.17034,0.17034,0,0
2022-01-17 04:56:00,0.17034,0.17034,0.17013,0.17013,111.7,19.003521
2022-01-17 04:57:00,0.17013,0.17013,0.17013,0.17013,0,0
2022-01-17 04:58:00,0.17013,0.17013,0.17013,0.17013,0,0
2022-01-17 04:59:00,0.17013,0.17013,0.16989,0.16989,14726,2501.80014
2022-01-17 05:00:00,0.16989,0.16989,0.169,0.16921,45102.6,7632.297025
2022-01-17 05:01:00,0.16921,0.16921,0.16892,0.16892,3737.1,631.794982
2022-01-17 05:02:00,0.16892,0.16905,0.16892,0.16905,9990,1688.8095
2022-01-17 05:03:00,0.16905,0.16905,0.16905,0.16905,59.1,9.990855
2022-01-17 05:04:00,0.16905,0.16905,0.16905,0.16905,0,0
2022-01-17 05:05:00,0.16905,0.16916,0.16905,0.16908,2101.2,355.426696
2022-01-17 05:06:00,0.16908,0.16908,0.16904,0.16904,300,50.712
2022-01-17 05:07:00,0.16904,0.16904,0.16904,0.16904,0,0
2022-01-17 05:08:00,0.16904,0.16904,0.16888,0.16888,1947.6,328.910688
2022-01-17 05:09:00,0.16888,0.16898,0.16888,0.16898,94.7,16.002406
2022-01-17 05:10:00,0.16898,0.16898,0.16898,0.16898,0,0
2022-01-17 05:11:00,0.16898,0.16945,0.16898,0.16945,73,12.36985
2022-01-17 05:12:00,0.16945,0.16945,0.16915,0.16915,35049.9,5936.106459
2022-01-17 05:13:00,0.16915,0.16915,0.16915,0.16915,0,0
2022-01-17 05:14:00,0.16915,0.16915,0.16894,0.16894,33285.2,5628.856585
2022-01-17 05:15:00,0.16894,0.16894,0.16893,0.16893,10412.1,1758.916053
2022-01-17 05:16:00,0.16893,0.16956,0.16893,0.16956,16833.7,2853.511362
2022-01-17 05:17:00,0.16956,0.16956,0.16947,0.16947,1405.4,238.173138
2022-01-17 05:18:00,0.16947,0.16947,0.16942,0.16942,382.1,64.735382
2022-01-17 05:19:00,0.16942,0.16948,0.1693,0.16948,34476.2,5838.603763
2022-01-17 05:20:00,0.16948,0.16966,0.16948,0.16966,14422.8,2446.129058
2022-01-17 05:21:00,0.16966,0.16982,0.16961,0.16982,765.4,129.886829
2022-01-17 05:22:00,0.16982,0.16996,0.1698,0.16996,87417.6,14848.632139
2022-01-17 05:23:00,0.16996,0.16996,0.16996,0.16996,0,0
2022-01-17 05:24:00,0.16996,0.17001,0.16996,0.17001,132136.5,22464.090815
2022-01-17 05:25:00,0.17001,0.17018,0.16997,0.17018,6741.6,1146.360916
2022-01-17 05:26:00,0.17018,0.17023,0.17018,0.17023,3092.9,526.504367
2022-01-17 05:27:00,0.17023,0.17026,0.17019,0.17026,112504.3,19154.884587
2022-01-17 05:28:00,0.17026,0.17026,0.17017,0.17017,4149.6,706.137432
2022-01-17 05:29:00,0.17017,0.17032,0.17005,0.17005,7655.8,1303.332818
2022-01-17 05:30:00,0.17005,0.1702,0.17005,0.1702,1300,221.26
2022-01-17 05:31:00,0.1702,0.17049,0.1702,0.17049,1947.7,332.063373
2022-01-17 05:32:00,0.17049,0.17065,0.17049,0.17065,6141.4,1047.9994
2022-01-17 05:33:00,0.17065,0.17065,0.17047,0.17047,1947.3,331.956231
2022-01-17 05:34:00,0.17047,0.17047,0.17019,0.17019,108.8,18.516672
2022-01-17 05:35:00,0.17019,0.17045,0.17016,0.17045,9657.1,1644.987061
2022-01-17 05:36:00,0.17045,0.17045,0.17045,0.17045,0,0
2022-01-17 05:37:00,0.17045,0.17094,0.17045,0.17094,1947.7,332.939838
2022-01-17 05:38:00,0.17094,0.17094,0.17063,0.17063,262.5,44.790375
2022-01-17 05:39:00,0.17063,0.17063,0.17063,0.17063,0,0
2022-01-17 05:40:00,0.17063,0.17073,0.17063,0.17073,111.3,19.002249
2022-01-17 05:41:00,0.17073,0.17073,0.17073,0.17073,0,0
2022-01-17 05:42:00,0.17073,0.17073,0.17073,0.17073,518,88.43814
2022-01-17 05:43:00,0.17073,0.17074,0.17073,0.17074,105.4,17.995996
2022-01-17 05:44:00,0.17074,0.17074,0.17074,0.17074,0,0
2022-01-17 05:45:00,0.17074,0.17074,0.17074,0.17074,0,0
2022-01-17 05:46:00,0.17074,0.17074,0.17028,0.17028,2058.9,350.59284
2022-01-17 05:47:00,0.17028,0.17028,0.16983,0.16983,13052.6,2219.422919
2022-01-17 05:48:00,0.16983,0.16983,0.16976,0.16981,729,123.76241
2022-01-17 05:49:00,0.16981,0.16981,0.16978,0.16978,4034.7,685.011366
2022-01-17 05:50:00,0.16978,0.16994,0.16978,0.16988,5739.6,975.261807
2022-01-17 05:51:00,0.16988,0.16996,0.16988,0.16996,7159.4,1216.75662
2022-01-17 05:52:00,0.16996,0.16996,0.16996,0.16996,0,0
2022-01-17 05:53:00,0.16996,0.16996,0.16996,0.16996,0,0
2022-01-17 05:54:00,0.16996,0.17007,0.16996,0.17007,23602.4,4012.379402
2022-01-17 05:55:00,0.17007,0.17007,0.16999,0.17002,1356.9,230.677074
2022-01-17 05:56:00,0.17002,0.17039,0.17002,0.17036,2794.1,476.041012
2022-01-17 05:57:00,0.17036,0.17078,0.17036,0.17077,39922.5,6813.458249
2022-01-17 05:58:00,0.17077,0.17077,0.17077,0.17077,0,0
2022-01-17 05:59:00,0.17077,0.17089,0.17077,0.17089,14740.4,2518.985188
2022-01-17 06:00:00,0.17089,0.17099,0.17089,0.17099,3561.8,609.032182
2022-01-17 06:01:00,0.17099,0.17099,0.17077,0.17077,6331.1,1081.161947
2022-01-17 06:02:00,0.17077,0.17077,0.17072,0.17072,192.6,32.880672
2022-01-17 06:03:00,0.17072,0.17088,0.17072,0.17088,8734.2,1492.500096
2022-01-17 06:04:00,0.17088,0.17088,0.17088,0.17088,0,0
2022-01-17 06:05:00,0.17088,0.17088,0.17086,0.17086,7153,1222.16158
2022-01-17 06:06:00,0.17086,0.17143,0.17086,0.17143,108887.6,18655.928321
2022-01-17 06:07:00,0.17143,0.17143,0.17129,0.17129,16835.9,2884.327621
2022-01-17 06:08:00,0.17129,0.17129,0.17129,0.17129,0,0
2022-01-17 06:09:00,0.17129,0.17129,0.17129,0.17129,0,0
2022-01-17 06:10:00,0.17129,0.17129,0.17125,0.17125,64.2,10.99425
2022-01-17 06:11:00,0.17125,0.17125,0.17113,0.17113,7032.6,1203.488838
2022-01-17 06:12:00,0.17113,0.17113,0.17086,0.17086,53596,9158.120439
2022-01-17 06:13:00,0.17086,0.17092,0.17082,0.17082,16207.7,2769.485781
2022-01-17 06:14:00,0.17082,0.17088,0.17078,0.17088,47118.5,8049.582845
2022-01-17 06:15:00,0.17088,0.17088,0.17088,0.17088,0,0
2022-01-17 06:16:00,0.17088,0.17088,0.17088,0.17088,0,0
2022-01-17 06:17:00,0.17088,0.17088,0.17066,0.17069,35672.5,6088.498355
2022-01-17 06:18:00,0.17069,0.17069,0.17069,0.17069,0,0
2022-01-17 06:19:00,0.17069,0.17069,0.17018,0.17018,20445.6,3480.15602
2022-01-17 06:20:00,0.17018,0.17064,0.17018,0.17064,5714.3,973.987152
2022-01-17 06:21:00,0.17064,0.17101,0.17064,0.17101,20272.9,3466.729248
2022-01-17 06:22:00,0.17101,0.17112,0.17101,0.17112,1535,262.661071
2022-01-17 06:23:00,0.17112,0.17112,0.17101,0.1711,19948,3413.132175
2022-01-17 06:24:00,0.1711,0.1711,0.1711,0.1711,0,0
2022-01-17 06:25:00,0.1711,0.1711,0.1711,0.1711,0,0
2022-01-17 06:26:00,0.1711,0.1711,0.17091,0.17091,3458.8,591.209298
2022-01-17 06:27:00,0.17091,0.17105,0.17091,0.17105,1263.5,216.121675
2022-01-17 06:28:00,0.17105,0.17105,0.17076,0.17076,1682.2,287.277672
2022-01-17 06:29:00,0.17076,0.1709,0.17076,0.1709,16020,2737.67148
2022-01-17 06:30:00,0.1709,0.17091,0.1709,0.17091,325.3,55.597023
2022-01-17 06:31:00,0.17091,0.17113,0.17091,0.17113,2446.4,418.642582
2022-01-17 06:32:00,0.17113,0.17113,0.17113,0.17113,13153.6,2250.975568
2022-01-17 06:33:00,0.17113,0.17113,0.17087,0.17092,1978.6,338.109212
2022-01-17 06:34:00,0.17092,0.17092,0.17092,0.17092,0,0
2022-01-17 06:35:00,0.17092,0.17103,0.17092,0.17103,467.5,79.956525
2022-01-17 06:36:00,0.17103,0.17103,0.17095,0.17095,201,34.36095
2022-01-17 06:37:00,0.17095,0.17095,0.17095,0.17095,0,0
2022-01-17 06:38:00,0.17095,0.17095,0.17062,0.17062,1194.5,203.80559
2022-01-17 06:39:00,0.17062,0.17062,0.17062,0.17062,0,0
2022-01-17 06:40:00,0.17062,0.17062,0.17062,0.17062,0,0
2022-01-17 06:41:00,0.17062,0.17062,0.17062,0.17062,75.9,12.950058
2022-01-17 06:42:00,0.17062,0.17062,0.17062,0.17062,0,0
2022-01-17 06:43:00,0.17062,0.17062,0.17062,0.17062,0,0
2022-01-17 06:44:00,0.17062,0.17062,0.17056,0.17056,76.2,12.996672
2022-01-17 06:45:00,0.17056,0.17056,0.17056,0.17056,0,0
2022-01-17 06:46:00,0.17056,0.17056,0.17056,0.17056,0,0
2022-01-17 06:47:00,0.17056,0.17056,0.17052,0.17052,70.4,12.004608
2022-01-17 06:48:00,0.17052,0.17052,0.17052,0.17052,5598.7,954.690324
2022-01-17 06:49:00,0.17052,0.1706,0.17052,0.1706,1000,170.6
2022-01-17 06:50:00,0.1706,0.1706,0.1706,0.1706,5301,904.3506
2022-01-17 06:51:00,0.1706,0.1706,0.1706,0.1706,587.5,100.2275
2022-01-17 06:52:00,0.1706,0.1706,0.1706,0.1706,0,0
2022-01-17 06:53:00,0.1706,0.1706,0.17039,0.17041,5943.2,1012.795221
2022-01-17 06:54:00,0.17041,0.17041,0.17039,0.17039,99.8,17.004922
2022-01-17 06:55:00,0.17039,0.17039,0.17039,0.17039,0,0
2022-01-17 06:56:00,0.17039,0.17039,0.17014,0.17026,1947.7,331.51126
2022-01-17 06:57:00,0.17026,0.17029,0.17026,0.17029,58.7,9.996023
2022-01-17 06:58:00,0.17029,0.17029,0.17029,0.17029,0,0
2022-01-17 06:59:00,0.17029,0.17029,0.17029,0.17029,0,0
2022-01-17 07:00:00,0.17029,0.17029,0.17021,0.17021,224.9,38.280229
2022-01-17 07:01:00,0.17021,0.17021,0.17021,0.17021,0,0
2022-01-17 07:02:00,0.17021,0.17021,0.17021,0.17021,0,0
2022-01-17 07:03:00,0.17021,0.17055,0.17021,0.17055,516.6,88.10613
2022-01-17 07:04:00,0.17055,0.17073,0.17055,0.17073,97.1,16.577883
2022-01-17 07:05:00,0.17073,0.17073,0.17049,0.17049,40,6.8196
2022-01-17 07:06:00,0.17049,0.17049,0.17049,0.17049,572.4,97.588476
2022-01-17 07:07:00,0.17049,0.17049,0.17049,0.17049,0,0
2022-01-17 07:08:00,0.17049,0.17065,0.17049,0.17065,194.7,33.225555
2022-01-17 07:09:00,0.17065,0.17097,0.17065,0.17097,70,11.9679
2022-01-17 07:10:00,0.17097,0.1711,0.17097,0.17106,4122.3,705.30217
2022-01-17 07:11:00,0.17106,0.17106,0.17093,0.17093,3764.1,643.502813
2022-01-17 07:12:00,0.17093,0.17093,0.1708,0.1708,12191.5,2082.449836
2022-01-17 07:13:00,0.1708,0.17084,0.1708,0.17084,1464.9,250.263516
2022-01-17 07:14:00,0.17084,0.17084,0.17084,0.17084,0,0
2022-01-17 07:15:00,0.17084,0.17084,0.17084,0.17084,0,0
2022-01-17 07:16:00,0.17084,0.17084,0.17032,0.17032,2659.6,453.300628
2022-01-17 07:17:00,0.17032,0.17032,0.17032,0.17032,0,0
2022-01-17 07:18:00,0.17032,0.17041,0.17032,0.17041,3548.2,604.625385
2022-01-17 07:19:00,0.17041,0.17041,0.17041,0.17041,0,0
2022-01-17 07:20:00,0.17041,0.17051,0.17041,0.17051,296.5,50.556215
2022-01-17 07:21:00,0.17051,0.17051,0.17051,0.17051,0,0
2022-01-17 07:22:00,0.17051,0.17051,0.17051,0.17051,0,0
2022-01-17 07:23:00,0.17051,0.17084,0.17051,0.17084,87.8,14.999752
2022-01-17 07:24:00,0.17084,0.17084,0.17075,0.17075,292.6,49.96145
2022-01-17 07:25:00,0.17075,0.17075,0.17058,0.17063,6206.5,1058.881491
2022-01-17 07:26:00,0.17063,0.17063,0.1705,0.1705,5203.7,887.271077
2022-01-17 07:27:00,0.1705,0.1705,0.17039,0.17043,11788.6,2008.737458
2022-01-17 07:28:00,0.17043,0.17043,0.17043,0.17043,0,0
2022-01-17 07:29:00,0.17043,0.17043,0.17043,0.17043,0,0
2022-01-17 07:30:00,0.17043,0.17049,0.17042,0.17049,221,37.673362
2022-01-17 07:31:00,0.17049,0.17049,0.17039,0.17039,40,6.8156
2022-01-17 07:32:00,0.17039,0.17039,0.17039,0.17039,0,0
2022-01-17 07:33:00,0.17039,0.17039,0.17039,0.17039,0,0
2022-01-17 07:34:00,0.17039,0.17058,0.17039,0.17058,111.4,19.002612
2022-01-17 07:35:00,0.17058,0.17073,0.17058,0.17073,22860.5,3901.54878
2022-01-17 07:36:00,0.17073,0.1709,0.17073,0.17087,3218.9,550.032757
2022-01-17 07:37:00,0.17087,0.17087,0.17087,0.17087,0,0
2022-01-17 07:38:00,0.17087,0.17087,0.17087,0.17087,0,0
2022-01-17 07:39:00,0.17087,0.17087,0.17061,0.17061,99.6,16.992756
2022-01-17 07:40:00,0.17061,0.17061,0.17061,0.17061,0,0
2022-01-17 07:41:00,0.17061,0.17061,0.17049,0.17049,4035.4,687.995346
2022-01-17 07:42:00,0.17049,0.17051,0.17046,0.17051,5525.2,941.874057
2022-01-17 07:43:00,0.17051,0.17052,0.17051,0.17052,505.5,86.19786
2022-01-17 07:44:00,0.17052,0.17063,0.17048,0.17056,3061.9,522.289125
2022-01-17 07:45:00,0.17056,0.17086,0.17056,0.17086,3651.5,623.660096
2022-01-17 07:46:00,0.17086,0.17086,0.17073,0.17074,3096.4,528.880291
2022-01-17 07:47:00,0.17074,0.17084,0.17071,0.17076,3635.4,620.943661
2022-01-17 07:48:00,0.17076,0.17079,0.17054,0.17057,3290.5,561.659687
2022-01-17 07:49:00,0.17057,0.17058,0.17054,0.17058,1195.2,203.860062
2022-01-17 07:50:00,0.17058,0.17058,0.17058,0.17058,0,0
2022-01-17 07:51:00,0.17058,0.17058,0.17058,0.17058,0,0
2022-01-17 07:52:00,0.17058,0.17058,0.17047,0.17047,2537.1,432.540381
2022-01-17 07:53:00,0.17047,0.17047,0.17047,0.17047,0,0
2022-01-17 07:54:00,0.17047,0.17061,0.17047,0.1706,3956.9,675.019868
2022-01-17 07:55:00,0.1706,0.1706,0.17039,0.17039,5129.1,874.790188
2022-01-17 07:56:00,0.17039,0.17039,0.17039,0.17039,0,0
2022-01-17 07:57:00,0.17039,0.17039,0.17028,0.17028,5868.5,999.28818
2022-01-17 07:58:00,0.17028,0.17028,0.17011,0.17018,4644.7,790.275278
2022-01-17 07:59:00,0.17018,0.17018,0.17018,0.17018,0,0
2022-01-17 08:00:00,0.17018,0.17026,0.17018,0.17026,14689,2500.94914
2022-01-17 08:01:00,0.17026,0.17026,0.17023,0.17023,5760.2,980.656829
2022-01-17 08:02:00,0.17023,0.17023,0.16983,0.16983,1051.8,178.735775
2022-01-17 08:03:00,0.16983,0.16983,0.16936,0.16955,19265.1,3267.917483
2022-01-17 08:04:00,0.16955,0.16955,0.16955,0.16955,0,0
2022-01-17 08:05:00,0.16955,0.16955,0.16936,0.16936,30718.2,5204.201346
2022-01-17 08:06:00,0.16936,0.16951,0.16936,0.16951,436,73.90636
2022-01-17 08:07:00,0.16951,0.16964,0.16951,0.16964,890,150.9796
2022-01-17 08:08:00,0.16964,0.16978,0.16964,0.16978,15625,2652.8125
2022-01-17 08:09:00,0.16978,0.17007,0.16978,0.17003,3662.3,622.756722
2022-01-17 08:10:00,0.17003,0.17003,0.17003,0.17003,0,0
2022-01-17 08:11:00,0.17003,0.17003,0.17003,0.17003,0,0
2022-01-17 08:12:00,0.17003,0.17003,0.17003,0.17003,0,0
2022-01-17 08:13:00,0.17003,0.17026,0.17003,0.17026,122.3,20.821976
2022-01-17 08:14:00,0.17026,0.17026,0.17026,0.17026,0,0
2022-01-17 08:15:00,0.17026,0.17026,0.17019,0.17019,2029.8,345.451662
2022-01-17 08:16:00,0.17019,0.17019,0.17003,0.17003,153.1,26.031593
2022-01-17 08:17:00,0.17003,0.17003,0.16966,0.16967,44382.6,7533.792606
2022-01-17 08:18:00,0.16967,0.16999,0.16967,0.16999,15432,2623.255366
2022-01-17 08:19:00,0.16999,0.16999,0.16999,0.16999,0,0
2022-01-17 08:20:00,0.16999,0.17,0.16999,0.17,585.6,99.552
2022-01-17 08:21:00,0.17,0.17,0.17,0.17,0,0
2022-01-17 08:22:00,0.17,0.17,0.16905,0.16933,104123.1,17636.673711
2022-01-17 08:23:00,0.16933,0.1694,0.16908,0.16915,38692.6,6546.38723
2022-01-17 08:24:00,0.16915,0.16941,0.16915,0.16941,10770.3,1824.393123
2022-01-17 08:25:00,0.16941,0.16941,0.16941,0.16941,0,0
2022-01-17 08:26:00,0.16941,0.16955,0.16941,0.16955,1474.9,250.069295
2022-01-17 08:27:00,0.16955,0.16955,0.16955,0.16955,0,0
2022-01-17 08:28:00,0.16955,0.16955,0.16934,0.16944,339.3,57.465712
2022-01-17 08:29:00,0.16944,0.16944,0.16944,0.16944,0,0
2022-01-17 08:30:00,0.16944,0.1698,0.16944,0.16948,46906.3,7961.998769
2022-01-17 08:31:00,0.16948,0.16948,0.16922,0.16922,1635.3,276.726293
2022-01-17 08:32:00,0.16922,0.16925,0.16922,0.16925,3303.8,559.127467
2022-01-17 08:33:00,0.16925,0.16925,0.16925,0.16925,0,0
2022-01-17 08:34:00,0.16925,0.16925,0.16925,0.16925,0,0
2022-01-17 08:35:00,0.16925,0.17029,0.16925,0.17006,36592.5,6231.023887
2022-01-17 08:36:00,0.17006,0.17007,0.16998,0.17007,194402.9,33057.987291
2022-01-17 08:37:00,0.17007,0.1702,0.17006,0.17006,575.3,97.843736
2022-01-17 08:38:00,0.17006,0.17006,0.17006,0.17006,0,0
2022-01-17 08:39:00,0.17006,0.17022,0.17006,0.17015,17407.7,2962.096627
2022-01-17 08:40:00,0.17015,0.17018,0.17015,0.17018,4601.2,783.032216
2022-01-17 08:41:00,0.17018,0.17021,0.17018,0.17021,1376.1,234.225981
2022-01-17 08:42:00,0.17021,0.17021,0.17019,0.17019,40,6.8076
2022-01-17 08:43:00,0.17019,0.17026,0.17019,0.17026,1947.3,331.547298
2022-01-17 08:44:00,0.17026,0.1703,0.17026,0.17029,134.9,22.972884
2022-01-17 08:45:00,0.17029,0.17029,0.17029,0.17029,0,0
2022-01-17 08:46:00,0.17029,0.17029,0.17029,0.17029,8160.3,1389.617487
2022-01-17 08:47:00,0.17029,0.17029,0.17029,0.17029,0,0
2022-01-17 08:48:00,0.17029,0.17042,0.17017,0.17042,6557.9,1116.84087
2022-01-17 08:49:00,0.17042,0.17042,0.17042,0.17042,0,0
2022-01-17 08:50:00,0.17042,0.17042,0.17042,0.17042,0,0
2022-01-17 08:51:00,0.17042,0.17094,0.17042,0.17094,13990.6,2391.553164
2022-01-17 08:52:00,0.17094,0.17094,0.17094,0.17094,0,0
2022-01-17 08:53:00,0.17094,0.17094,0.17087,0.17089,1248.4,213.336794
2022-01-17 08:54:00,0.17089,0.17094,0.17089,0.17091,617.7,105.57414
2022-01-17 08:55:00,0.17091,0.17103,0.17091,0.17103,10403.5,1779.286039
2022-01-17 08:56:00,0.17103,0.17115,0.17103,0.17115,1843.7,315.473324
2022-01-17 08:57:00,0.17115,0.17132,0.17115,0.17132,1099.1,188.297812
2022-01-17 08:58:00,0.17132,0.17132,0.17108,0.17108,2788.8,477.545324
2022-01-17 08:59:00,0.17108,0.17108,0.17108,0.17108,0,0
2022-01-17 09:00:00,0.17108,0.17118,0.17108,0.17118,1259.1,215.532738
2022-01-17 09:01:00,0.17118,0.17121,0.17118,0.17121,64.2,10.991682
2022-01-17 09:02:00,0.17121,0.17121,0.17119,0.17119,301,51.52819
2022-01-17 09:03:00,0.17119,0.17119,0.1711,0.1711,58.5,10.00935
2022-01-17 09:04:00,0.1711,0.1711,0.17079,0.17079,131800.2,22527.546622
2022-01-17 09:05:00,0.17079,0.17098,0.17079,0.17098,11922.1,2037.658098
2022-01-17 09:06:00,0.17098,0.17098,0.17098,0.17098,0,0
2022-01-17 09:07:00,0.17098,0.17145,0.17098,0.17145,47112.3,8072.709638
2022-01-17 09:08:00,0.17145,0.17145,0.17143,0.17143,4034.9,691.702907
2022-01-17 09:09:00,0.17143,0.17162,0.17135,0.17162,27370,4692.633167
2022-01-17 09:10:00,0.17162,0.17167,0.17162,0.17167,4133.5,709.576708
2022-01-17 09:11:00,0.17167,0.17167,0.17163,0.17164,15610.1,2679.171784
2022-01-17 09:12:00,0.17164,0.17164,0.17164,0.17164,0,0
2022-01-17 09:13:00,0.17164,0.17164,0.17145,0.17147,21911.5,3757.698122
2022-01-17 09:14:00,0.17147,0.17147,0.17142,0.17142,9329.4,1599.245748
2022-01-17 09:15:00,0.17142,0.17154,0.17142,0.17154,6907.8,1184.76627
2022-01-17 09:16:00,0.17154,0.17164,0.1715,0.17164,25707.5,4409.680105
2022-01-17 09:17:00,0.17164,0.17164,0.17151,0.17151,18939.4,3248.296494
2022-01-17 09:18:00,0.17151,0.17154,0.17146,0.17154,25572,4385.372087
2022-01-17 09:19:00,0.17154,0.17154,0.1713,0.1713,34726.2,5952.959223
2022-01-17 09:20:00,0.1713,0.1713,0.17095,0.17095,1753.4,299.776787
2022-01-17 09:21:00,0.17095,0.17106,0.17095,0.17106,3703.2,633.469392
2022-01-17 09:22:00,0.17106,0.17106,0.17106,0.17106,0,0
2022-01-17 09:23:00,0.17106,0.17106,0.17103,0.17103,99.4,17.000382
2022-01-17 09:24:00,0.17103,0.17116,0.17103,0.17116,1752.3,299.923668
2022-01-17 09:25:00,0.17116,0.17116,0.17116,0.17116,0,0
2022-01-17 09:26:00,0.17116,0.17144,0.17116,0.17134,769.9,131.938362
2022-01-17 09:27:00,0.17134,0.17134,0.17134,0.17134,0,0
2022-01-17 09:28:00,0.17134,0.17134,0.17126,0.17129,1790.1,306.618609
2022-01-17 09:29:00,0.17129,0.17129,0.17123,0.17123,6129.6,1049.571408
2022-01-17 09:30:00,0.17123,0.17123,0.17123,0.17123,0,0
2022-01-17 09:31:00,0.17123,0.17125,0.17114,0.17125,28160.9,4820.266984
2022-01-17 09:32:00,0.17125,0.17125,0.17112,0.17112,20443.9,3498.360168
2022-01-17 09:33:00,0.17112,0.17112,0.17104,0.17104,15195.8,2599.089632
2022-01-17 09:34:00,0.17104,0.17104,0.17104,0.17104,0,0
2022-01-17 09:35:00,0.17104,0.17104,0.17104,0.17104,0,0
2022-01-17 09:36:00,0.17104,0.17111,0.17098,0.17111,9168.9,1568.800863
2022-01-17 09:37:00,0.17111,0.17111,0.17111,0.17111,354,60.57294
2022-01-17 09:38:00,0.17111,0.17111,0.17102,0.17102,63.2,10.808464
2022-01-17 09:39:00,0.17102,0.17102,0.17102,0.17102,0,0
2022-01-17 09:40:00,0.17102,0.17106,0.17102,0.17106,330.7,56.569542
2022-01-17 09:41:00,0.17106,0.17114,0.17104,0.17114,3021.3,516.927282
2022-01-17 09:42:00,0.17114,0.17114,0.17109,0.17109,40,6.8436
2022-01-17 09:43:00,0.17109,0.17109,0.17103,0.17103,301.2,51.514236
2022-01-17 09:44:00,0.17103,0.17109,0.17101,0.17101,3122.7,534.133023
2022-01-17 09:45:00,0.17101,0.17101,0.17101,0.17101,0,0
2022-01-17 09:46:00,0.17101,0.17101,0.17083,0.17083,16698.5,2852.661751
2022-01-17 09:47:00,0.17083,0.17083,0.17083,0.17083,0,0
2022-01-17 09:48:00,0.17083,0.17101,0.17083,0.17101,1994.6,341.059338
2022-01-17 09:49:00,0.17101,0.17106,0.17101,0.17106,47382.3,8103.490168
2022-01-17 09:50:00,0.17106,0.17106,0.17106,0.17106,0,0
2022-01-17 09:51:00,0.17106,0.17106,0.17106,0.17106,0,0
2022-01-17 09:52:00,0.17106,0.17107,0.17106,0.17107,7894.7,1350.546329
2022-01-17 09:53:00,0.17107,0.17112,0.17107,0.17112,640.1,109.530852
2022-01-17 09:54:00,0.17112,0.17112,0.17112,0.17112,0,0
2022-01-17 09:55:00,0.17112,0.17117,0.17112,0.17117,58.4,9.996328
2022-01-17 09:56:00,0.17117,0.17117,0.17103,0.17103,133088.6,22768.850116
2022-01-17 09:57:00,0.17103,0.17103,0.171,0.171,29564.3,5055.93486
2022-01-17 09:58:00,0.171,0.171,0.17098,0.17098,19298.2,3299.606236
2022-01-17 09:59:00,0.17098,0.17102,0.17098,0.17102,4052.1,692.990142
2022-01-17 10:00:00,0.17102,0.17102,0.17102,0.17102,107058.9,18309.213078
2022-01-17 10:01:00,0.17102,0.17102,0.17099,0.17099,5266.2,900.467538
2022-01-17 10:02:00,0.17099,0.17111,0.17099,0.17111,83284.6,14250.827906
2022-01-17 10:03:00,0.17111,0.17111,0.17082,0.17082,15591.7,2663.395394
2022-01-17 10:04:00,0.17082,0.17087,0.17082,0.17087,65860.5,11253.276438
2022-01-17 10:05:00,0.17087,0.17087,0.17078,0.17078,6430.4,1098.183712
2022-01-17 10:06:00,0.17078,0.17078,0.17068,0.17077,14939,2551.053902
2022-01-17 10:07:00,0.17077,0.17077,0.17072,0.17072,476.7,81.382224
2022-01-17 10:08:00,0.17072,0.17072,0.17072,0.17072,0,0
2022-01-17 10:09:00,0.17072,0.17072,0.17072,0.17072,0,0
2022-01-17 10:10:00,0.17072,0.17109,0.17072,0.17109,183,31.29021
2022-01-17 10:11:00,0.17109,0.17109,0.17109,0.17109,0,0
2022-01-17 10:12:00,0.17109,0.17109,0.17095,0.17095,376.6,64.39861
2022-01-17 10:13:00,0.17095,0.17095,0.17095,0.17095,106.8,18.25746
2022-01-17 10:14:00,0.17095,0.17095,0.17083,0.17083,125,21.35375
2022-01-17 10:15:00,0.17083,0.17083,0.17083,0.17083,0,0
2022-01-17 10:16:00,0.17083,0.17083,0.17083,0.17083,0,0
2022-01-17 10:17:00,0.17083,0.17083,0.17057,0.17057,58.6,9.995402
2022-01-17 10:18:00,0.17057,0.17057,0.17057,0.17057,0,0
2022-01-17 10:19:00,0.17057,0.17057,0.1705,0.17051,938.5,160.017873
2022-01-17 10:20:00,0.17051,0.17051,0.17051,0.17051,0,0
2022-01-17 10:21:00,0.17051,0.17051,0.17021,0.17021,4143.1,705.224823
2022-01-17 10:22:00,0.17021,0.17027,0.17021,0.17027,937.5,159.628125
2022-01-17 10:23:00,0.17027,0.1703,0.17027,0.17029,32063,5460.09682
2022-01-17 10:24:00,0.17029,0.17031,0.17014,0.17014,25086.2,4269.400855
2022-01-17 10:25:00,0.17014,0.17014,0.17008,0.17008,19750.9,3360.328126
2022-01-17 10:26:00,0.17008,0.17014,0.17008,0.17008,79245.8,13482.875984
2022-01-17 10:27:00,0.17008,0.17008,0.17008,0.17008,0,0
2022-01-17 10:28:00,0.17008,0.17008,0.17008,0.17008,0,0
2022-01-17 10:29:00,0.17008,0.17041,0.17008,0.17041,58.7,10.003067
2022-01-17 10:30:00,0.17041,0.17041,0.17041,0.17041,613.8,104.597658
2022-01-17 10:31:00,0.17041,0.17041,0.17011,0.17011,74.4,12.656184
2022-01-17 10:32:00,0.17011,0.17013,0.17011,0.17013,4035.5,686.559615
2022-01-17 10:33:00,0.17013,0.17013,0.17013,0.17013,0,0
2022-01-17 10:34:00,0.17013,0.17015,0.1701,0.1701,1346.4,229.027975
2022-01-17 10:35:00,0.1701,0.1701,0.16979,0.16979,2188.3,371.635518
2022-01-17 10:36:00,0.16979,0.16979,0.16979,0.16979,0,0
2022-01-17 10:37:00,0.16979,0.16979,0.16979,0.16979,0,0
2022-01-17 10:38:00,0.16979,0.17026,0.16979,0.17026,690.6,117.573152
2022-01-17 10:39:00,0.17026,0.17026,0.17026,0.17026,0,0
2022-01-17 10:40:00,0.17026,0.17026,0.16993,0.16993,584.2,99.273106
2022-01-17 10:41:00,0.16993,0.17005,0.16993,0.17005,558.8,94.96394
2022-01-17 10:42:00,0.17005,0.17005,0.17005,0.17005,0,0
2022-01-17 10:43:00,0.17005,0.17005,0.17005,0.17005,0,0
2022-01-17 10:44:00,0.17005,0.17007,0.17005,0.17007,2400.9,408.321063
2022-01-17 10:45:00,0.17007,0.17007,0.17007,0.17007,0,0
2022-01-17 10:46:00,0.17007,0.17007,0.16933,0.16933,21198.6,3590.450418
2022-01-17 10:47:00,0.16933,0.16933,0.16933,0.16933,0,0
2022-01-17 10:48:00,0.16933,0.16933,0.16933,0.16933,0,0
2022-01-17 10:49:00,0.16933,0.16995,0.16933,0.16995,1947.2,330.92664
2022-01-17 10:50:00,0.16995,0.16995,0.16995,0.16995,0,0
2022-01-17 10:51:00,0.16995,0.16995,0.16968,0.16968,209,35.46312
2022-01-17 10:52:00,0.16968,0.16981,0.16968,0.16974,622.6,105.708551
2022-01-17 10:53:00,0.16974,0.16974,0.1692,0.1692,54545.3,9249.151592
2022-01-17 10:54:00,0.1692,0.16922,0.1692,0.16922,14293.3,2418.712226
2022-01-17 10:55:00,0.16922,0.16922,0.16922,0.16922,0,0
2022-01-17 10:56:00,0.16922,0.16922,0.16922,0.16922,0,0
2022-01-17 10:57:00,0.16922,0.16937,0.16922,0.16937,82.7,14.006899
2022-01-17 10:58:00,0.16937,0.1695,0.16937,0.1695,184.2,31.2219
2022-01-17 10:59:00,0.1695,0.16969,0.16946,0.16966,66051.8,11195.92762
2022-01-17 11:00:00,0.16966,0.16966,0.16949,0.1696,51670.2,8760.090012
2022-01-17 11:01:00,0.1696,0.16969,0.1696,0.16969,829.2,140.706948
2022-01-17 11:02:00,0.16969,0.16969,0.16969,0.16969,0,0
2022-01-17 11:03:00,0.16969,0.16969,0.16966,0.16966,82.3,13.963018
2022-01-17 11:04:00,0.16966,0.16966,0.16966,0.16966,0,0
2022-01-17 11:05:00,0.16966,0.16966,0.16942,0.16942,2654.1,449.745324
2022-01-17 11:06:00,0.16942,0.16942,0.16942,0.16942,0,0
2022-01-17 11:07:00,0.16942,0.16942,0.16942,0.16942,0,0
2022-01-17 11:08:00,0.16942,0.16942,0.16919,0.16919,5084.1,860.192389
2022-01-17 11:09:00,0.16919,0.16919,0.16919,0.16919,0,0
2022-01-17 11:10:00,0.16919,0.16919,0.16919,0.16919,0,0
2022-01-17 11:11:00,0.16919,0.1693,0.16917,0.1693,3341.3,565.289973
2022-01-17 11:12:00,0.1693,0.1693,0.1693,0.1693,0,0
2022-01-17 11:13:00,0.1693,0.16951,0.1693,0.16951,744.9,126.267999
2022-01-17 11:14:00,0.16951,0.16951,0.16941,0.16941,295,49.97595
2022-01-17 11:15:00,0.16941,0.16943,0.16941,0.16943,125,21.17875
2022-01-17 11:16:00,0.16943,0.16943,0.16943,0.16943,0,0
2022-01-17 11:17:00,0.16943,0.16943,0.16943,0.16943,0,0
2022-01-17 11:18:00,0.16943,0.1697,0.16943,0.1697,100.2,17.00394
2022-01-17 11:19:00,0.1697,0.16982,0.1697,0.16972,10941.7,1857.50095
2022-01-17 11:20:00,0.16972,0.16972,0.16972,0.16972,0,0
2022-01-17 11:21:00,0.16972,0.16972,0.16962,0.16962,448.7,76.108494
2022-01-17 11:22:00,0.16962,0.16962,0.16962,0.16962,0,0
2022-01-17 11:23:00,0.16962,0.16962,0.16961,0.16961,294.7,49.984067
2022-01-17 11:24:00,0.16961,0.16962,0.16961,0.16962,126,21.37212
2022-01-17 11:25:00,0.16962,0.16962,0.16962,0.16962,0,0
2022-01-17 11:26:00,0.16962,0.16992,0.16962,0.16992,16480.3,2800.332576
2022-01-17 11:27:00,0.16992,0.16992,0.16992,0.16992,0,0
2022-01-17 11:28:00,0.16992,0.16992,0.16961,0.16961,120.6,20.454966
2022-01-17 11:29:00,0.16961,0.16961,0.16961,0.16961,0,0
2022-01-17 11:30:00,0.16961,0.16961,0.16957,0.16957,1390.6,235.804042
2022-01-17 11:31:00,0.16957,0.1697,0.16957,0.16962,1253,212.595868
2022-01-17 11:32:00,0.16962,0.16962,0.16951,0.16951,53586.1,9084.355551
2022-01-17 11:33:00,0.16951,0.16951,0.16951,0.16951,0,0
2022-01-17 11:34:00,0.16951,0.16951,0.16892,0.16898,1598.1,270.210478
2022-01-17 11:35:00,0.16898,0.16911,0.16898,0.16901,12082.2,2042.798602
2022-01-17 11:36:00,0.16901,0.1692,0.16893,0.16905,116936.9,19761.769168
2022-01-17 11:37:00,0.16905,0.16905,0.16905,0.16905,0,0
2022-01-17 11:38:00,0.16905,0.16905,0.16859,0.16859,148273.2,25051.531253
2022-01-17 11:39:00,0.16859,0.16889,0.16859,0.16889,63411.4,10696.435731
2022-01-17 11:40:00,0.16889,0.16889,0.16875,0.16875,2494.7,421.264989
2022-01-17 11:41:00,0.16875,0.16875,0.16875,0.16875,0,0
2022-01-17 11:42:00,0.16875,0.16879,0.16875,0.16875,10033.6,1693.181848
2022-01-17 11:43:00,0.16875,0.169,0.16875,0.169,21793.4,3681.298494
2022-01-17 11:44:00,0.169,0.16903,0.169,0.16903,1101.1,186.118933
2022-01-17 11:45:00,0.16903,0.16904,0.16903,0.16904,1471.9,248.809976
2022-01-17 11:46:00,0.16904,0.16937,0.16904,0.16927,3168.9,536.466896
2022-01-17 11:47:00,0.16927,0.16927,0.16927,0.16927,0,0
2022-01-17 11:48:00,0.16927,0.16927,0.16927,0.16927,0,0
2022-01-17 11:49:00,0.16927,0.16927,0.16927,0.16927,0,0
2022-01-17 11:50:00,0.16927,0.16937,0.16922,0.16937,20810.6,3524.674352
2022-01-17 11:51:00,0.16937,0.16946,0.16937,0.16942,63191.8,10706.004552
2022-01-17 11:52:00,0.16942,0.16949,0.16942,0.16946,1991,337.437175
2022-01-17 11:53:00,0.16946,0.16946,0.16931,0.16931,37852,6412.80389
2022-01-17 11:54:00,0.16931,0.16937,0.16931,0.16937,23022.4,3899.303888
2022-01-17 11:55:00,0.16937,0.16937,0.16913,0.16914,901.4,152.45968
2022-01-17 11:56:00,0.16914,0.16916,0.16914,0.16916,21867.6,3699.123216
2022-01-17 11:57:00,0.16916,0.16916,0.16901,0.16915,56528.4,9561.129906
2022-01-17 11:58:00,0.16915,0.16915,0.16898,0.16898,3231.4,546.0993
2022-01-17 11:59:00,0.16898,0.16915,0.16883,0.16892,52875.5,8936.184322
2022-01-17 12:00:00,0.16892,0.16892,0.16881,0.16881,1374.4,232.012464
2022-01-17 12:01:00,0.16881,0.16921,0.16881,0.16921,14201.2,2401.287746
2022-01-17 12:02:00,0.16921,0.16931,0.16921,0.16931,22543.5,3816.837438
2022-01-17 12:03:00,0.16931,0.16931,0.16918,0.16918,23379.5,3956.544674
2022-01-17 12:04:00,0.16918,0.16918,0.16918,0.16918,0,0
2022-01-17 12:05:00,0.16918,0.16918,0.16918,0.16918,0,0
2022-01-17 12:06:00,0.16918,0.16918,0.16845,0.16845,51265.4,8646.06523
2022-01-17 12:07:00,0.16845,0.16847,0.16824,0.16835,128197.5,21594.033138
2022-01-17 12:08:00,0.16835,0.16841,0.16835,0.16838,2688.1,452.656847
2022-01-17 12:09:00,0.16838,0.16838,0.16814,0.16816,22220.4,3737.292791
2022-01-17 12:10:00,0.16816,0.16831,0.16816,0.16831,257.5,43.339825
2022-01-17 12:11:00,0.16831,0.16831,0.16786,0.16786,5772.1,969.450104
2022-01-17 12:12:00,0.16786,0.16786,0.16786,0.16786,0,0
2022-01-17 12:13:00,0.16786,0.16822,0.16786,0.16822,1384.3,232.866946
2022-01-17 12:14:00,0.16822,0.16838,0.16822,0.16838,1106.8,186.362984
2022-01-17 12:15:00,0.16838,0.16866,0.16834,0.16866,2785.3,469.318234
2022-01-17 12:16:00,0.16866,0.16866,0.16834,0.16836,15082.1,2538.92854
2022-01-17 12:17:00,0.16836,0.16836,0.16818,0.16818,124,20.85432
2022-01-17 12:18:00,0.16818,0.16818,0.16818,0.16818,0,0
2022-01-17 12:19:00,0.16818,0.1683,0.16811,0.1683,9471.6,1592.977797
2022-01-17 12:20:00,0.1683,0.1683,0.1683,0.1683,0,0
2022-01-17 12:21:00,0.1683,0.1683,0.16817,0.16817,1914.2,321.928956
2022-01-17 12:22:00,0.16817,0.16831,0.16817,0.16831,334.1,56.232371
2022-01-17 12:23:00,0.16831,0.16858,0.16831,0.16858,5577.8,939.537891
2022-01-17 12:24:00,0.16858,0.16888,0.1685,0.16887,24069.4,4063.421827
2022-01-17 12:25:00,0.16887,0.16915,0.16887,0.16915,74839.8,12644.398909
2022-01-17 12:26:00,0.16915,0.16927,0.16915,0.16927,44549.9,7538.91626
2022-01-17 12:27:00,0.16927,0.16941,0.16923,0.16941,21781.1,3689.543147
2022-01-17 12:28:00,0.16941,0.16951,0.16941,0.16951,9685.4,1641.344424
2022-01-17 12:29:00,0.16951,0.16977,0.16951,0.16964,101291,17194.886429
2022-01-17 12:30:00,0.16964,0.17,0.16953,0.16993,20121.5,3415.514639
2022-01-17 12:31:00,0.16993,0.16993,0.16974,0.16974,19451,3301.716949
2022-01-17 12:32:00,0.16974,0.16987,0.16957,0.16987,131331.9,22305.937902
2022-01-17 12:33:00,0.16987,0.16987,0.16976,0.16977,22620.6,3841.011647
2022-01-17 12:34:00,0.16977,0.16977,0.16977,0.16977,0,0
2022-01-17 12:35:00,0.16977,0.16977,0.16977,0.16977,0,0
2022-01-17 12:36:00,0.16977,0.16977,0.16954,0.16954,1336.6,226.607164
2022-01-17 12:37:00,0.16954,0.16958,0.16954,0.16958,112,18.99296
2022-01-17 12:38:00,0.16958,0.16958,0.16958,0.16958,0,0
2022-01-17 12:39:00,0.16958,0.16958,0.16958,0.16958,0,0
2022-01-17 12:40:00,0.16958,0.16967,0.16958,0.16967,76.6,12.996722
2022-01-17 12:41:00,0.16967,0.16967,0.16967,0.16967,0,0
2022-01-17 12:42:00,0.16967,0.17002,0.16967,0.17002,2392.6,406.789852
2022-01-17 12:43:00,0.17002,0.17002,0.17002,0.17002,2907.1,494.265142
2022-01-17 12:44:00,0.17002,0.17002,0.17002,0.17002,0,0
2022-01-17 12:45:00,0.17002,0.17002,0.17002,0.17002,0,0
2022-01-17 12:46:00,0.17002,0.17002,0.16923,0.16947,659.2,111.697608
2022-01-17 12:47:00,0.16947,0.16947,0.16943,0.16943,956.3,162.04138
2022-01-17 12:48:00,0.16943,0.16943,0.16943,0.16943,0,0
2022-01-17 12:49:00,0.16943,0.16968,0.16943,0.16968,6060.8,1028.293414
2022-01-17 12:50:00,0.16968,0.16969,0.16968,0.16969,5472,928.54368
2022-01-17 12:51:00,0.16969,0.16969,0.16966,0.16966,2964,502.914413
2022-01-17 12:52:00,0.16966,0.16966,0.1696,0.1696,736.7,124.94432
2022-01-17 12:53:00,0.1696,0.1696,0.1696,0.1696,0,0
2022-01-17 12:54:00,0.1696,0.1696,0.1696,0.1696,0,0
2022-01-17 12:55:00,0.1696,0.16985,0.1696,0.16982,2497.9,424.238354
2022-01-17 12:56:00,0.16982,0.16982,0.16982,0.16982,0,0
2022-01-17 12:57:00,0.16982,0.16982,0.16982,0.16982,0,0
2022-01-17 12:58:00,0.16982,0.16982,0.16982,0.16982,131.1,22.263402
2022-01-17 12:59:00,0.16982,0.16982,0.16962,0.16962,1348.1,228.664722
2022-01-17 13:00:00,0.16962,0.16962,0.16962,0.16962,0,0
2022-01-17 13:01:00,0.16962,0.1701,0.16962,0.1701,10320.3,1754.45687
2022-01-17 13:02:00,0.1701,0.17017,0.1701,0.17015,15274,2598.879584
2022-01-17 13:03:00,0.17015,0.17015,0.17001,0.17001,150.1,25.518501
2022-01-17 13:04:00,0.17001,0.17001,0.17001,0.17001,0,0
2022-01-17 13:05:00,0.17001,0.17001,0.16979,0.16979,1416.8,240.558472
2022-01-17 13:06:00,0.16979,0.16995,0.16979,0.16987,636.5,108.168463
2022-01-17 13:07:00,0.16987,0.16997,0.16987,0.16997,276.5,46.996705
2022-01-17 13:08:00,0.16997,0.16997,0.16997,0.16997,0,0
2022-01-17 13:09:00,0.16997,0.17013,0.16997,0.17013,1416.6,241.006158
2022-01-17 13:10:00,0.17013,0.17013,0.17013,0.17013,0,0
2022-01-17 13:11:00,0.17013,0.17013,0.17013,0.17013,0,0
2022-01-17 13:12:00,0.17013,0.17017,0.17013,0.17017,999,169.99983
2022-01-17 13:13:00,0.17017,0.17058,0.17017,0.17058,822.9,140.366072
2022-01-17 13:14:00,0.17058,0.1711,0.17058,0.1711,1616.3,276.134435
2022-01-17 13:15:00,0.1711,0.1711,0.17081,0.17081,762.8,130.293868
2022-01-17 13:16:00,0.17081,0.171,0.17081,0.171,9739.4,1665.4374
2022-01-17 13:17:00,0.171,0.171,0.171,0.171,0,0
2022-01-17 13:18:00,0.171,0.17107,0.17089,0.17089,19114.9,3269.418067
2022-01-17 13:19:00,0.17089,0.171,0.1707,0.17081,40443.8,6909.665453
2022-01-17 13:20:00,0.17081,0.17081,0.17081,0.17081,0,0
2022-01-17 13:21:00,0.17081,0.17081,0.17081,0.17081,0,0
2022-01-17 13:22:00,0.17081,0.17081,0.17081,0.17081,0,0
2022-01-17 13:23:00,0.17081,0.17081,0.17063,0.17063,58.6,9.998918
2022-01-17 13:24:00,0.17063,0.17067,0.17063,0.17063,12229.1,2086.707225
2022-01-17 13:25:00,0.17063,0.17063,0.17063,0.17063,0,0
2022-01-17 13:26:00,0.17063,0.17063,0.17063,0.17063,0,0
2022-01-17 13:27:00,0.17063,0.17063,0.17051,0.17051,105.6,18.005856
2022-01-17 13:28:00,0.17051,0.17051,0.17019,0.17019,1442.3,245.465037
2022-01-17 13:29:00,0.17019,0.17023,0.17016,0.17023,1110,188.94655
2022-01-17 13:30:00,0.17023,0.17023,0.17023,0.17023,0,0
2022-01-17 13:31:00,0.17023,0.17023,0.17023,0.17023,0,0
2022-01-17 13:32:00,0.17023,0.17023,0.17003,0.17003,64.7,11.000941
2022-01-17 13:33:00,0.17003,0.17023,0.17003,0.17023,3417.5,581.754531
2022-01-17 13:34:00,0.17023,0.17023,0.17023,0.17023,0,0
2022-01-17 13:35:00,0.17023,0.17039,0.17023,0.17038,22946.9,3909.833803
2022-01-17 13:36:00,0.17038,0.17044,0.17038,0.17044,38145.5,6501.51902
2022-01-17 13:37:00,0.17044,0.17045,0.17044,0.17045,1124.5,191.671025
2022-01-17 13:38:00,0.17045,0.17076,0.17045,0.1706,751.1,128.16842
2022-01-17 13:39:00,0.1706,0.1706,0.17042,0.17047,865.4,147.563713
2022-01-17 13:40:00,0.17047,0.17047,0.17047,0.17047,0,0
2022-01-17 13:41:00,0.17047,0.17047,0.17047,0.17047,0,0
2022-01-17 13:42:00,0.17047,0.17047,0.17039,0.17039,504.8,86.012872
2022-01-17 13:43:00,0.17039,0.17039,0.17039,0.17039,0,0
2022-01-17 13:44:00,0.17039,0.17039,0.17008,0.17008,8511.4,1447.680454
2022-01-17 13:45:00,0.17008,0.17008,0.17008,0.17008,0,0
2022-01-17 13:46:00,0.17008,0.17008,0.17008,0.17008,0,0
2022-01-17 13:47:00,0.17008,0.17033,0.17008,0.17033,88,14.98904
2022-01-17 13:48:00,0.17033,0.17033,0.17033,0.17033,0,0
2022-01-17 13:49:00,0.17033,0.17033,0.17012,0.17012,123,20.92476
2022-01-17 13:50:00,0.17012,0.17012,0.16968,0.16968,2127.4,361.517622
2022-01-17 13:51:00,0.16968,0.16968,0.16963,0.16963,1469.1,249.203433
2022-01-17 13:52:00,0.16963,0.16981,0.16963,0.16981,516.6,87.723846
2022-01-17 13:53:00,0.16981,0.16995,0.16981,0.16995,1299.3,220.816035
2022-01-17 13:54:00,0.16995,0.16999,0.16995,0.16999,87.9,14.942121
2022-01-17 13:55:00,0.16999,0.17038,0.16999,0.17038,7263.9,1235.769253
2022-01-17 13:56:00,0.17038,0.17038,0.17033,0.17033,1450.1,246.995533
2022-01-17 13:57:00,0.17033,0.17033,0.17033,0.17033,0,0
2022-01-17 13:58:00,0.17033,0.17033,0.17033,0.17033,0,0
2022-01-17 13:59:00,0.17033,0.17054,0.17033,0.17054,70.4,12.006016
2022-01-17 14:00:00,0.17054,0.17054,0.17054,0.17054,0,0
2022-01-17 14:01:00,0.17054,0.17078,0.17054,0.17078,119.1,20.336673
2022-01-17 14:02:00,0.17078,0.17078,0.17078,0.17078,0,0
2022-01-17 14:03:00,0.17078,0.17078,0.1707,0.1707,3648,622.7136
2022-01-17 14:04:00,0.1707,0.1707,0.1705,0.1705,194.4,33.1508
2022-01-17 14:05:00,0.1705,0.1705,0.17049,0.17049,1346.9,229.632981
2022-01-17 14:06:00,0.17049,0.17049,0.17049,0.17049,0,0
2022-01-17 14:07:00,0.17049,0.17049,0.17019,0.17019,111.6,18.993204
2022-01-17 14:08:00,0.17019,0.17029,0.17019,0.17029,125,21.28625
2022-01-17 14:09:00,0.17029,0.17029,0.17029,0.17029,0,0
2022-01-17 14:10:00,0.17029,0.17029,0.17029,0.17029,0,0
2022-01-17 14:11:00,0.17029,0.17029,0.17013,0.17013,105.8,17.999754
2022-01-17 14:12:00,0.17013,0.17013,0.16983,0.16994,389.6,66.171774
2022-01-17 14:13:00,0.16994,0.17005,0.16994,0.17005,6415.1,1090.548281
2022-01-17 14:14:00,0.17005,0.17005,0.17005,0.17005,0,0
2022-01-17 14:15:00,0.17005,0.17005,0.16989,0.16989,516.6,87.765174
2022-01-17 14:16:00,0.16989,0.16993,0.16987,0.16993,14912.7,2534.048325
2022-01-17 14:17:00,0.16993,0.17014,0.16993,0.17007,9082.6,1545.02311
2022-01-17 14:18:00,0.17007,0.17007,0.16998,0.16998,176,29.91648
2022-01-17 14:19:00,0.16998,0.16998,0.16998,0.16998,0,0
2022-01-17 14:20:00,0.16998,0.17017,0.16998,0.17017,670,114.0139
2022-01-17 14:21:00,0.17017,0.17017,0.17017,0.17017,0,0
2022-01-17 14:22:00,0.17017,0.17017,0.17014,0.17014,20870.1,3550.838814
2022-01-17 14:23:00,0.17014,0.17048,0.17014,0.17048,1393.5,237.52256
2022-01-17 14:24:00,0.17048,0.17048,0.17048,0.17048,0,0
2022-01-17 14:25:00,0.17048,0.17048,0.17046,0.17046,1345.1,229.289188
2022-01-17 14:26:00,0.17046,0.17046,0.17036,0.17036,3812.3,649.463428
2022-01-17 14:27:00,0.17036,0.17048,0.17036,0.17048,946.4,161.330641
2022-01-17 14:28:00,0.17048,0.17093,0.17048,0.1709,63722,10879.708365
2022-01-17 14:29:00,0.1709,0.1709,0.1706,0.1706,17279.6,2950.957107
2022-01-17 14:30:00,0.1706,0.17063,0.17059,0.17063,1309.7,223.426523
2022-01-17 14:31:00,0.17063,0.17063,0.17053,0.17053,123,20.97519
2022-01-17 14:32:00,0.17053,0.17053,0.17034,0.17049,2075.3,353.595162
2022-01-17 14:33:00,0.17049,0.17049,0.17049,0.17049,0,0
2022-01-17 14:34:00,0.17049,0.17049,0.17011,0.17011,579.6,98.595756
2022-01-17 14:35:00,0.17011,0.17011,0.17009,0.17009,94.1,16.005469
2022-01-17 14:36:00,0.17009,0.17011,0.16987,0.16987,42547,7231.111931
2022-01-17 14:37:00,0.16982,0.16982,0.16982,0.16982,336.5,57.14443
2022-01-17 14:38:00,0.16982,0.17001,0.16982,0.17001,1879,319.164853
2022-01-17 14:39:00,0.17001,0.17024,0.17001,0.17024,8590.6,1461.175108
2022-01-17 14:40:00,0.17024,0.17024,0.17004,0.17004,22032.9,3746.474316
2022-01-17 14:41:00,0.17004,0.17007,0.17,0.17,1765.1,300.095686
2022-01-17 14:42:00,0.17,0.17,0.16997,0.16997,294.6,50.073162
2022-01-17 14:43:00,0.16997,0.16997,0.16997,0.16997,0,0
2022-01-17 14:44:00,0.16997,0.16997,0.16997,0.16997,0,0
2022-01-17 14:45:00,0.16997,0.17001,0.16997,0.17001,100.6,17.103006
2022-01-17 14:46:00,0.17001,0.17001,0.16993,0.16993,204.9,34.818657
2022-01-17 14:47:00,0.16993,0.16993,0.16944,0.16944,3018.2,511.439798
2022-01-17 14:48:00,0.16944,0.16951,0.16944,0.16949,3119.7,528.814461
2022-01-17 14:49:00,0.16949,0.16949,0.16949,0.16949,0,0
2022-01-17 14:50:00,0.16949,0.16949,0.16939,0.16939,516.6,87.506874
2022-01-17 14:51:00,0.16939,0.16939,0.16939,0.16939,0,0
2022-01-17 14:52:00,0.16939,0.16939,0.16915,0.16915,516.6,87.38289
2022-01-17 14:53:00,0.16915,0.16915,0.16915,0.16915,0,0
2022-01-17 14:54:00,0.16915,0.16915,0.16914,0.16914,265.6,44.923584
2022-01-17 14:55:00,0.16914,0.16914,0.16911,0.16911,147.8,24.994458
2022-01-17 14:56:00,0.16911,0.16911,0.1688,0.16893,78162.5,13202.933221
2022-01-17 14:57:00,0.16893,0.16893,0.16893,0.16893,0,0
2022-01-17 14:58:00,0.16893,0.16949,0.16893,0.16949,2741.5,464.517497
2022-01-17 14:59:00,0.16949,0.16949,0.16937,0.16937,9737.4,1649.223438
2022-01-17 15:00:00,0.16937,0.16937,0.16937,0.16937,0,0
2022-01-17 15:01:00,0.16937,0.16937,0.16893,0.16893,244.9,41.373621
2022-01-17 15:02:00,0.16893,0.16893,0.16888,0.16888,443,74.81384
2022-01-17 15:03:00,0.16888,0.16888,0.16861,0.16861,2467.6,416.2341
2022-01-17 15:04:00,0.16861,0.16861,0.16821,0.16824,15436.6,2597.078725
2022-01-17 15:05:00,0.16824,0.1685,0.16824,0.16849,25477.8,4290.725404
2022-01-17 15:06:00,0.16849,0.16852,0.16849,0.16852,19678.8,3316.081483
2022-01-17 15:07:00,0.16852,0.16852,0.16852,0.16852,14845.6,2501.780512
2022-01-17 15:08:00,0.16852,0.16852,0.16851,0.16852,9980.2,1681.860895
2022-01-17 15:09:00,0.16852,0.16852,0.16813,0.16813,3989.1,671.256797
2022-01-17 15:10:00,0.16813,0.16819,0.16761,0.16775,78372.4,13154.073434
2022-01-17 15:11:00,0.16775,0.16805,0.16775,0.168,28337.6,4757.00188
2022-01-17 15:12:00,0.168,0.16812,0.168,0.16812,1720.8,289.219014
2022-01-17 15:13:00,0.16812,0.16812,0.16803,0.16803,566.5,95.188995
2022-01-17 15:14:00,0.16803,0.16822,0.16803,0.16821,608.3,102.328012
2022-01-17 15:15:00,0.16821,0.16821,0.16821,0.16821,0,0
2022-01-17 15:16:00,0.16821,0.16831,0.16801,0.16831,14664.5,2467.306205
2022-01-17 15:17:00,0.16831,0.16831,0.16828,0.16828,1353.6,227.783808
2022-01-17 15:18:00,0.16828,0.16828,0.16828,0.16828,0,0
2022-01-17 15:19:00,0.16828,0.16859,0.16828,0.16856,575.9,97.089202
2022-01-17 15:20:00,0.16856,0.16856,0.1683,0.1683,10101,1699.9983
2022-01-17 15:21:00,0.1683,0.1684,0.1683,0.16837,20638.1,3475.152769
2022-01-17 15:22:00,0.16837,0.1686,0.16837,0.1686,115145.8,19410.24855
2022-01-17 15:23:00,0.1686,0.1686,0.1686,0.1686,0,0
2022-01-17 15:24:00,0.1686,0.1686,0.1686,0.1686,0,0
2022-01-17 15:25:00,0.1686,0.1686,0.16794,0.16811,84436.5,14198.159394
2022-01-17 15:26:00,0.16811,0.16846,0.16811,0.1684,26095.4,4393.502984
2022-01-17 15:27:00,0.1684,0.1685,0.16828,0.16828,18087.3,3043.858422
2022-01-17 15:28:00,0.16828,0.16828,0.16828,0.16828,0,0
2022-01-17 15:29:00,0.16828,0.16853,0.16828,0.16853,295.8,49.851174
2022-01-17 15:30:00,0.16853,0.16861,0.16847,0.16847,4376,737.540111
2022-01-17 15:31:00,0.16847,0.16847,0.16847,0.16847,0,0
2022-01-17 15:32:00,0.16847,0.16847,0.16794,0.16794,1737.8,291.979173
2022-01-17 15:33:00,0.16794,0.16794,0.16734,0.16734,1252.4,209.576616
2022-01-17 15:34:00,0.16734,0.16734,0.16734,0.16734,0,0
2022-01-17 15:35:00,0.16734,0.16734,0.16734,0.16734,0,0
2022-01-17 15:36:00,0.16734,0.16782,0.16734,0.16779,2507.8,420.822498
2022-01-17 15:37:00,0.16779,0.168,0.16779,0.168,7231,1214.808
2022-01-17 15:38:00,0.168,0.168,0.168,0.168,0,0
2022-01-17 15:39:00,0.168,0.16828,0.168,0.16828,2083.3,350.541562
2022-01-17 15:40:00,0.16828,0.16828,0.16819,0.16819,9547.8,1605.905346
2022-01-17 15:41:00,0.16819,0.16819,0.16799,0.16803,38945.4,6543.509183
2022-01-17 15:42:00,0.16803,0.16803,0.16803,0.16803,0,0
2022-01-17 15:43:00,0.16803,0.1681,0.16799,0.1681,12565,2111.865673
2022-01-17 15:44:00,0.1681,0.16815,0.1681,0.16815,19345.2,3252.89538
2022-01-17 15:45:00,0.16815,0.16815,0.16815,0.16815,0,0
2022-01-17 15:46:00,0.16815,0.16844,0.16815,0.16837,20071.1,3380.686309
2022-01-17 15:47:00,0.16837,0.16837,0.16812,0.16812,1142.5,192.0771
2022-01-17 15:48:00,0.16812,0.16812,0.16812,0.16812,0,0
2022-01-17 15:49:00,0.16812,0.16812,0.16796,0.16796,1481.1,248.765556
2022-01-17 15:50:00,0.16796,0.16796,0.16768,0.16768,1561.2,261.843744
2022-01-17 15:51:00,0.16768,0.16768,0.16749,0.16749,13282,2226.048966
2022-01-17 15:52:00,0.16749,0.16761,0.16749,0.16758,167438.3,28053.32048
2022-01-17 15:53:00,0.16758,0.16765,0.16751,0.16751,130931.5,21938.449813
2022-01-17 15:54:00,0.16751,0.16751,0.16741,0.16741,64294.3,10764.519859
2022-01-17 15:55:00,0.16741,0.16743,0.16677,0.16705,205325.5,34307.162865
2022-01-17 15:56:00,0.16705,0.1673,0.16693,0.16721,51075.7,8531.092323
2022-01-17 15:57:00,0.16721,0.16723,0.16721,0.16723,1000,167.23
2022-01-17 15:58:00,0.16723,0.16723,0.167,0.167,1387.6,231.7292
2022-01-17 15:59:00,0.16709,0.16709,0.16671,0.16708,29007.8,4846.134627
2022-01-17 16:00:00,0.16708,0.16722,0.16693,0.16722,103706.7,17320.088967
2022-01-17 16:01:00,0.16722,0.16762,0.16722,0.16762,213452.2,35752.029324
2022-01-17 16:02:00,0.16762,0.16775,0.16759,0.16761,126044,21130.739144
2022-01-17 16:03:00,0.16761,0.16796,0.16761,0.16795,25524.5,4285.721433
2022-01-17 16:04:00,0.16795,0.16795,0.16792,0.16792,9149,1536.307673
2022-01-17 16:05:00,0.16792,0.1681,0.16792,0.16801,122016.9,20501.398029
2022-01-17 16:06:00,0.16801,0.16801,0.16739,0.16739,34999.8,5870.939748
2022-01-17 16:07:00,0.16739,0.16739,0.16708,0.16708,15972.8,2669.047026
2022-01-17 16:08:00,0.16708,0.16739,0.16708,0.16739,5739.5,960.285103
2022-01-17 16:09:00,0.16739,0.16739,0.16701,0.16706,3665.9,612.433413
2022-01-17 16:10:00,0.16706,0.16706,0.1664,0.16676,165632.2,27622.703699
2022-01-17 16:11:00,0.16676,0.16684,0.1663,0.1665,47030.1,7826.815856
2022-01-17 16:12:00,0.1665,0.16662,0.1662,0.1662,75817.4,12631.823328
2022-01-17 16:13:00,0.1662,0.1663,0.16616,0.16624,66932.4,11128.676886
2022-01-17 16:14:00,0.16624,0.16624,0.166,0.16613,29864.8,4960.388055
2022-01-17 16:15:00,0.16613,0.16613,0.1659,0.16599,13057.4,2167.137263
2022-01-17 16:16:00,0.16599,0.16645,0.16599,0.16645,56532.6,9404.078397
2022-01-17 16:17:00,0.16645,0.16681,0.16645,0.16677,73297.5,12222.170073
2022-01-17 16:18:00,0.16677,0.16693,0.16677,0.16693,4299.7,717.45982
2022-01-17 16:19:00,0.16693,0.16693,0.16665,0.16665,48934,8156.896853
2022-01-17 16:20:00,0.16665,0.1668,0.16643,0.1667,59673.7,9944.179235
2022-01-17 16:21:00,0.1667,0.16701,0.1667,0.16701,2787.4,465.523674
2022-01-17 16:22:00,0.16701,0.1675,0.16701,0.1675,1756.6,294.217567
2022-01-17 16:23:00,0.1675,0.16796,0.16745,0.16796,8318.2,1393.317007
2022-01-17 16:24:00,0.16796,0.16796,0.16767,0.16771,48314,8103.007831
2022-01-17 16:25:00,0.16771,0.16771,0.16762,0.16762,2224.7,372.915326
2022-01-17 16:26:00,0.16762,0.16769,0.16762,0.16769,1523.6,255.492484
2022-01-17 16:27:00,0.16769,0.16769,0.1675,0.1675,55778.2,9342.8485
2022-01-17 16:28:00,0.1675,0.1675,0.1675,0.1675,0,0
2022-01-17 16:29:00,0.1675,0.1675,0.1675,0.1675,0,0
2022-01-17 16:30:00,0.1675,0.16772,0.1675,0.16772,17588.6,2947.909165
2022-01-17 16:31:00,0.16772,0.16803,0.16772,0.16795,20586.5,3457.213621
2022-01-17 16:32:00,0.16795,0.16806,0.16762,0.16773,31784.7,5334.30591
2022-01-17 16:33:00,0.16773,0.16792,0.16753,0.16753,119580.3,20034.75626
2022-01-17 16:34:00,0.16753,0.16753,0.1673,0.1673,1891.1,316.64257
2022-01-17 16:35:00,0.1673,0.1673,0.1673,0.1673,0,0
2022-01-17 16:36:00,0.1673,0.1673,0.1673,0.1673,0,0
2022-01-17 16:37:00,0.1673,0.16779,0.1673,0.16779,2304.7,386.68656
2022-01-17 16:38:00,0.16779,0.168,0.16779,0.168,883.8,148.46656
2022-01-17 16:39:00,0.168,0.168,0.168,0.168,0,0
2022-01-17 16:40:00,0.168,0.168,0.16758,0.16758,591.4,99.106812
2022-01-17 16:41:00,0.16758,0.16758,0.16758,0.16758,0,0
2022-01-17 16:42:00,0.16758,0.16758,0.16758,0.16758,0,0
2022-01-17 16:43:00,0.16758,0.16758,0.16758,0.16758,652.3,109.312434
2022-01-17 16:44:00,0.16758,0.16782,0.16758,0.16782,6335.4,1063.206828
2022-01-17 16:45:00,0.16782,0.16795,0.16782,0.16795,125,20.99375
2022-01-17 16:46:00,0.16795,0.16807,0.16795,0.16807,334.1,56.149631
2022-01-17 16:47:00,0.16807,0.16807,0.16807,0.16807,0,0
2022-01-17 16:48:00,0.16807,0.16807,0.16807,0.16807,0,0
2022-01-17 16:49:00,0.16807,0.16807,0.16791,0.16791,83.4,14.003694
2022-01-17 16:50:00,0.16791,0.16791,0.1677,0.1677,1505.2,252.42204
2022-01-17 16:51:00,0.1677,0.1677,0.16764,0.16764,1933.5,324.13194
2022-01-17 16:52:00,0.16764,0.16764,0.16764,0.16764,0,0
2022-01-17 16:53:00,0.16764,0.16792,0.16764,0.16792,16245.8,2727.981388
2022-01-17 16:54:00,0.16792,0.16792,0.16792,0.16792,0,0
2022-01-17 16:55:00,0.16792,0.16809,0.16792,0.16799,17803.8,2992.228792
2022-01-17 16:56:00,0.16799,0.16809,0.16799,0.16809,61.9,10.404771
2022-01-17 16:57:00,0.16809,0.16836,0.16809,0.16836,2806.6,472.186284
2022-01-17 16:58:00,0.16836,0.16857,0.16822,0.16822,5408.3,910.543791
2022-01-17 16:59:00,0.16822,0.16822,0.16822,0.16822,0,0
2022-01-17 17:00:00,0.16822,0.16822,0.16822,0.16822,0,0
2022-01-17 17:01:00,0.16822,0.16822,0.16791,0.16791,9739.4,1635.342654
2022-01-17 17:02:00,0.16791,0.16791,0.16791,0.16791,0,0
2022-01-17 17:03:00,0.16791,0.16791,0.16775,0.16775,1098.1,184.206275
2022-01-17 17:04:00,0.16775,0.16775,0.16734,0.1674,7853.2,1315.712026
2022-01-17 17:05:00,0.1674,0.16791,0.1674,0.16784,9389.9,1576.401096
2022-01-17 17:06:00,0.16784,0.16784,0.16723,0.16723,18712.3,3129.706369
2022-01-17 17:07:00,0.16723,0.16723,0.16713,0.16713,15413.8,2577.307194
2022-01-17 17:08:00,0.16713,0.16724,0.16698,0.16717,70917.2,11851.484119
2022-01-17 17:09:00,0.16717,0.16721,0.16714,0.16721,24401.2,4079.442901
2022-01-17 17:10:00,0.16721,0.16721,0.16696,0.16696,358653.8,59931.303922
2022-01-17 17:11:00,0.16696,0.16722,0.16669,0.16674,717009.3,119763.3919
2022-01-17 17:12:00,0.16674,0.16679,0.16651,0.1667,130226.4,21687.46363
2022-01-17 17:13:00,0.1667,0.1667,0.16642,0.16642,62451.8,10393.958283
2022-01-17 17:14:00,0.16642,0.16661,0.16642,0.16644,31550.5,5252.593345
2022-01-17 17:15:00,0.16644,0.16644,0.16608,0.16608,126681.2,21078.924205
2022-01-17 17:16:00,0.16608,0.16706,0.16608,0.16686,96111.3,16010.261738
2022-01-17 17:17:00,0.16686,0.16708,0.16686,0.16708,115919.3,19363.302215
2022-01-17 17:18:00,0.16708,0.16722,0.16701,0.16722,227578.3,38039.363826
2022-01-17 17:19:00,0.16722,0.16757,0.16722,0.16757,125739,21061.686846
2022-01-17 17:20:00,0.16757,0.16758,0.16744,0.16749,156108.8,26151.887633
2022-01-17 17:21:00,0.16749,0.16749,0.16749,0.16749,0,0
2022-01-17 17:22:00,0.16749,0.16749,0.16712,0.16723,1805.8,301.919243
2022-01-17 17:23:00,0.16723,0.16723,0.16723,0.16723,0,0
2022-01-17 17:24:00,0.16723,0.16723,0.16699,0.16699,14272.6,2383.508023
2022-01-17 17:25:00,0.16699,0.16701,0.16699,0.16701,111111,18556.64811
2022-01-17 17:26:00,0.16701,0.16704,0.16683,0.16683,98863.3,16503.529996
2022-01-17 17:27:00,0.16683,0.16701,0.16683,0.16701,14985,2502.64485
2022-01-17 17:28:00,0.16701,0.16715,0.16701,0.16705,5909.1,987.420252
2022-01-17 17:29:00,0.16705,0.16713,0.16705,0.16713,123,20.55699
2022-01-17 17:30:00,0.16713,0.16713,0.16655,0.16688,93318,15578.953692
2022-01-17 17:31:00,0.16688,0.16746,0.16688,0.16746,138016.3,23051.244068
2022-01-17 17:32:00,0.16746,0.16753,0.1674,0.1675,39963.6,6692.959498
2022-01-17 17:33:00,0.1675,0.1675,0.1675,0.1675,0,0
2022-01-17 17:34:00,0.1675,0.16801,0.1675,0.16777,111234,18688.39482
2022-01-17 17:35:00,0.16777,0.16806,0.16777,0.16802,16252.5,2731.38829
2022-01-17 17:36:00,0.16802,0.16802,0.16802,0.16802,0,0
2022-01-17 17:37:00,0.16802,0.16816,0.16798,0.168,56985.6,9576.334814
2022-01-17 17:38:00,0.168,0.16822,0.16788,0.16822,120631.4,20253.096953
2022-01-17 17:39:00,0.16822,0.16822,0.16798,0.16811,85814.1,14417.603053
2022-01-17 17:40:00,0.16811,0.16811,0.16811,0.16811,0,0
2022-01-17 17:41:00,0.16811,0.16811,0.16781,0.16781,22660.8,3802.742788
2022-01-17 17:42:00,0.16781,0.16835,0.16781,0.16835,14894.6,2507.469764
2022-01-17 17:43:00,0.16835,0.16836,0.16826,0.16826,553.8,93.225268
2022-01-17 17:44:00,0.16826,0.16832,0.16826,0.16829,750.1,126.254057
2022-01-17 17:45:00,0.16829,0.16832,0.16829,0.16832,807.7,135.952064
2022-01-17 17:46:00,0.16832,0.16832,0.16819,0.16819,2216.9,372.860411
2022-01-17 17:47:00,0.16819,0.16819,0.16819,0.16819,0,0
2022-01-17 17:48:00,0.16819,0.16822,0.16819,0.16822,107,17.99954
2022-01-17 17:49:00,0.16822,0.16822,0.16802,0.16802,5771.1,969.713588
2022-01-17 17:50:00,0.16802,0.16802,0.16802,0.16802,0,0
2022-01-17 17:51:00,0.16802,0.16802,0.16802,0.16802,0,0
2022-01-17 17:52:00,0.16802,0.16804,0.168,0.168,1520,255.407296
2022-01-17 17:53:00,0.168,0.168,0.16794,0.16797,2607.9,438.011916
2022-01-17 17:54:00,0.16797,0.16797,0.16788,0.16789,4168,699.750313
2022-01-17 17:55:00,0.16789,0.16789,0.16789,0.16789,0,0
2022-01-17 17:56:00,0.16789,0.16789,0.16789,0.16789,0,0
2022-01-17 17:57:00,0.16789,0.16792,0.16789,0.16792,59.6,10.008032
2022-01-17 17:58:00,0.16792,0.16792,0.16792,0.16792,0,0
2022-01-17 17:59:00,0.16792,0.16824,0.16792,0.16818,373.6,62.843262
2022-01-17 18:00:00,0.16818,0.16828,0.16771,0.16771,104337,17510.334694
2022-01-17 18:01:00,0.16771,0.16781,0.16771,0.16772,12993.2,2179.195036
2022-01-17 18:02:00,0.16772,0.16773,0.16772,0.16773,100,16.773
2022-01-17 18:03:00,0.16773,0.16775,0.16773,0.16775,1528,256.322
2022-01-17 18:04:00,0.16775,0.16775,0.16766,0.16766,1530.8,256.653928
2022-01-17 18:05:00,0.16766,0.16766,0.16766,0.16766,0,0
2022-01-17 18:06:00,0.16766,0.16776,0.16741,0.16776,1337.8,224.208493
2022-01-17 18:07:00,0.16776,0.16776,0.16776,0.16776,0,0
2022-01-17 18:08:00,0.16776,0.16782,0.16776,0.16782,66.5,11.16003
2022-01-17 18:09:00,0.16782,0.16782,0.1674,0.16744,37347,6256.113028
2022-01-17 18:10:00,0.16744,0.16757,0.16744,0.16752,18494.8,3097.932028
2022-01-17 18:11:00,0.16752,0.16752,0.16718,0.16739,23192.9,3880.090895
2022-01-17 18:12:00,0.16739,0.16739,0.1672,0.1672,9606.3,1607.388416
2022-01-17 18:13:00,0.1672,0.1672,0.1672,0.1672,0,0
2022-01-17 18:14:00,0.1672,0.16792,0.1672,0.16792,396.9,66.647448
2022-01-17 18:15:00,0.16792,0.16792,0.16742,0.16742,48138.2,8075.021086
2022-01-17 18:16:00,0.16742,0.16742,0.16725,0.16725,1208.8,202.228266
2022-01-17 18:17:00,0.16725,0.16762,0.16721,0.16721,33670.2,5637.542879
2022-01-17 18:18:00,0.16721,0.16754,0.16721,0.16754,168499.1,28216.080878
2022-01-17 18:19:00,0.16754,0.16754,0.16707,0.16724,39395.9,6586.132107
2022-01-17 18:20:00,0.16724,0.16724,0.167,0.167,16721.7,2792.971248
2022-01-17 18:21:00,0.167,0.16712,0.167,0.16712,431.2,72.062144
2022-01-17 18:22:00,0.16712,0.16712,0.16712,0.16712,0,0
2022-01-17 18:23:00,0.16712,0.16754,0.16712,0.16754,2206.9,369.744026
2022-01-17 18:24:00,0.16754,0.16774,0.16754,0.16772,2803.7,470.19786
2022-01-17 18:25:00,0.16772,0.16772,0.16772,0.16772,0,0
2022-01-17 18:26:00,0.16772,0.16799,0.16772,0.16799,9862.2,1656.743598
2022-01-17 18:27:00,0.16799,0.16814,0.16799,0.16809,7411.8,1245.996721
2022-01-17 18:28:00,0.16809,0.16809,0.16797,0.16797,604.1,101.470677
2022-01-17 18:29:00,0.16797,0.16804,0.1679,0.1679,23251.3,3906.182356
2022-01-17 18:30:00,0.1679,0.16814,0.16789,0.16814,20550.6,3451.879385
2022-01-17 18:31:00,0.16814,0.16814,0.16814,0.16814,0,0
2022-01-17 18:32:00,0.16814,0.16829,0.16814,0.16829,1346,226.51834
2022-01-17 18:33:00,0.16829,0.16829,0.16812,0.16828,2959.5,497.781364
2022-01-17 18:34:00,0.16828,0.16828,0.16828,0.16828,0,0
2022-01-17 18:35:00,0.16828,0.16828,0.16828,0.16828,89.1,14.993748
2022-01-17 18:36:00,0.16828,0.16828,0.16828,0.16828,0,0
2022-01-17 18:37:00,0.16828,0.16828,0.16828,0.16828,0,0
2022-01-17 18:38:00,0.16828,0.16828,0.16784,0.16784,3256.8,546.638316
2022-01-17 18:39:00,0.16784,0.16784,0.16784,0.16784,0,0
2022-01-17 18:40:00,0.16784,0.16807,0.16784,0.16807,1430.6,240.440942
2022-01-17 18:41:00,0.16807,0.16807,0.16807,0.16807,0,0
2022-01-17 18:42:00,0.16807,0.16807,0.16807,0.16807,0,0
2022-01-17 18:43:00,0.16807,0.1684,0.16807,0.1684,2443.9,411.421184
2022-01-17 18:44:00,0.1684,0.1685,0.1684,0.1685,587.9,99.054733
2022-01-17 18:45:00,0.1685,0.1685,0.1685,0.1685,0,0
2022-01-17 18:46:00,0.1685,0.1685,0.1685,0.1685,0,0
2022-01-17 18:47:00,0.1685,0.16855,0.1685,0.16855,390.6,65.833676
2022-01-17 18:48:00,0.16855,0.16904,0.16855,0.16904,27730.8,4685.474821
2022-01-17 18:49:00,0.16904,0.16905,0.16892,0.16905,17875.9,3020.008873
2022-01-17 18:50:00,0.16905,0.16937,0.16905,0.16937,8987.2,1520.933012
2022-01-17 18:51:00,0.16937,0.16937,0.16937,0.16937,0,0
2022-01-17 18:52:00,0.16937,0.16937,0.1692,0.16922,15653.1,2648.78645
2022-01-17 18:53:00,0.16922,0.16922,0.16908,0.16908,344.3,58.214244
2022-01-17 18:54:00,0.16908,0.16908,0.16908,0.16908,0,0
2022-01-17 18:55:00,0.16908,0.16908,0.16907,0.16907,1291.1,218.286277
2022-01-17 18:56:00,0.16907,0.16907,0.16903,0.16903,1382,233.59946
2022-01-17 18:57:00,0.16903,0.16903,0.16903,0.16903,0,0
2022-01-17 18:58:00,0.16903,0.16908,0.16892,0.16908,4580.4,773.991438
2022-01-17 18:59:00,0.16908,0.16908,0.16907,0.16907,65.1,11.006457
2022-01-17 19:00:00,0.16907,0.16907,0.16907,0.16907,0,0
2022-01-17 19:01:00,0.16907,0.16911,0.16903,0.16903,2866.5,484.643103
2022-01-17 19:02:00,0.16903,0.16904,0.16903,0.16904,7751,1310.22904
2022-01-17 19:03:00,0.16904,0.16906,0.16904,0.16906,1483,250.71598
2022-01-17 19:04:00,0.16906,0.16906,0.16906,0.16906,0,0
2022-01-17 19:05:00,0.16906,0.16906,0.16906,0.16906,0,0
2022-01-17 19:06:00,0.16906,0.16906,0.16898,0.16898,174.8,29.543324
2022-01-17 19:07:00,0.16898,0.16898,0.16898,0.16898,0,0
2022-01-17 19:08:00,0.16898,0.16898,0.16898,0.16898,0,0
2022-01-17 19:09:00,0.16898,0.16898,0.16893,0.16893,71,11.99403
2022-01-17 19:10:00,0.16893,0.16893,0.16893,0.16893,0,0
2022-01-17 19:11:00,0.16893,0.16893,0.16893,0.16893,0,0
2022-01-17 19:12:00,0.16893,0.16903,0.16893,0.16903,112.4,18.998972
2022-01-17 19:13:00,0.16903,0.16918,0.16903,0.16918,27148.6,4591.668148
2022-01-17 19:14:00,0.16918,0.16933,0.16918,0.16933,317.5,53.762275
2022-01-17 19:15:00,0.16933,0.16933,0.16933,0.16933,0,0
2022-01-17 19:16:00,0.16933,0.16933,0.16904,0.16904,317.5,53.6702
2022-01-17 19:17:00,0.16904,0.16904,0.16904,0.16904,0,0
2022-01-17 19:18:00,0.16904,0.16904,0.16904,0.16904,0,0
2022-01-17 19:19:00,0.16904,0.16904,0.16898,0.16898,82.9,14.008442
2022-01-17 19:20:00,0.16898,0.16898,0.16868,0.16868,359,60.575876
2022-01-17 19:21:00,0.16868,0.16868,0.16868,0.16868,179.6,30.294928
2022-01-17 19:22:00,0.16868,0.16868,0.16868,0.16868,0,0
2022-01-17 19:23:00,0.16868,0.16868,0.16868,0.16868,0,0
2022-01-17 19:24:00,0.16868,0.16877,0.16859,0.16872,460.2,77.635217
2022-01-17 19:25:00,0.16872,0.16872,0.16872,0.16872,0,0
2022-01-17 19:26:00,0.16872,0.16872,0.16872,0.16872,0,0
2022-01-17 19:27:00,0.16872,0.16874,0.16872,0.16874,666.2,112.414588
2022-01-17 19:28:00,0.16874,0.16874,0.16874,0.16874,0,0
2022-01-17 19:29:00,0.16874,0.16874,0.16874,0.16874,0,0
2022-01-17 19:30:00,0.16874,0.16878,0.16874,0.16878,5124,864.82872
2022-01-17 19:31:00,0.16878,0.16883,0.16878,0.16883,210.5,35.536057
2022-01-17 19:32:00,0.16883,0.16883,0.16883,0.16883,0,0
2022-01-17 19:33:00,0.16883,0.169,0.16883,0.169,1776.3,300.1947
2022-01-17 19:34:00,0.169,0.169,0.169,0.169,0,0
2022-01-17 19:35:00,0.169,0.16919,0.169,0.16919,108.3,18.323277
2022-01-17 19:36:00,0.16919,0.16919,0.16919,0.16919,0,0
2022-01-17 19:37:00,0.16919,0.16919,0.16919,0.16919,0,0
2022-01-17 19:38:00,0.16919,0.16925,0.16919,0.16925,9845.5,1666.058702
2022-01-17 19:39:00,0.16925,0.16925,0.16925,0.16925,0,0
2022-01-17 19:40:00,0.16925,0.16925,0.16925,0.16925,0,0
2022-01-17 19:41:00,0.16925,0.16941,0.16925,0.16941,14763,2500.99983
2022-01-17 19:42:00,0.16941,0.16941,0.16941,0.16941,0,0
2022-01-17 19:43:00,0.16941,0.16941,0.16941,0.16941,0,0
2022-01-17 19:44:00,0.16941,0.16941,0.16941,0.16941,70.8,11.994228
2022-01-17 19:45:00,0.16941,0.16941,0.16931,0.16932,1835.2,310.72749
2022-01-17 19:46:00,0.16932,0.16932,0.16932,0.16932,0,0
2022-01-17 19:47:00,0.16932,0.16932,0.16932,0.16932,0,0
2022-01-17 19:48:00,0.16932,0.16938,0.16932,0.16938,1486.4,251.752758
2022-01-17 19:49:00,0.16938,0.16938,0.16931,0.16931,171.8,29.087458
2022-01-17 19:50:00,0.16931,0.16931,0.16931,0.16931,84.2,14.255902
2022-01-17 19:51:00,0.16931,0.16931,0.16931,0.16931,0,0
2022-01-17 19:52:00,0.16931,0.16931,0.16931,0.16931,0,0
2022-01-17 19:53:00,0.16931,0.16935,0.16929,0.16935,14532.5,2460.804049
2022-01-17 19:54:00,0.16935,0.16935,0.16935,0.16935,0,0
2022-01-17 19:55:00,0.16935,0.16962,0.16935,0.16962,2762.9,468.643098
2022-01-17 19:56:00,0.16962,0.16962,0.16962,0.16962,0,0
2022-01-17 19:57:00,0.16962,0.16962,0.16944,0.16944,651,110.30544
2022-01-17 19:58:00,0.16944,0.16944,0.16944,0.16944,0,0
2022-01-17 19:59:00,0.16944,0.16944,0.16919,0.16919,66734.8,11293.40757
2022-01-17 20:00:00,0.16919,0.16935,0.16919,0.16935,11150.8,1887.955755
2022-01-17 20:01:00,0.16935,0.16955,0.16935,0.16955,1494.1,253.324655
2022-01-17 20:02:00,0.16955,0.16965,0.16955,0.16965,17078.9,2897.435385
2022-01-17 20:03:00,0.16965,0.16967,0.16965,0.16965,15155.3,2571.281895
2022-01-17 20:04:00,0.16965,0.17089,0.16965,0.17081,175405,29861.088045
2022-01-17 20:05:00,0.17081,0.17292,0.17081,0.17285,65170.4,11178.701223
2022-01-17 20:06:00,0.17285,0.17296,0.17228,0.17292,51283.8,8856.730335
2022-01-17 20:07:00,0.17292,0.17429,0.17292,0.17385,2906.4,505.221568
2022-01-17 20:08:00,0.17385,0.17385,0.17257,0.17292,15312.5,2644.358189
2022-01-17 20:09:00,0.17292,0.17384,0.17292,0.17384,415.2,72.178368
2022-01-17 20:10:00,0.17384,0.17384,0.17333,0.17333,15611.5,2706.04763
2022-01-17 20:11:00,0.17333,0.17333,0.1724,0.1724,144806.9,24971.541693
2022-01-17 20:12:00,0.1724,0.1724,0.17224,0.17226,10871.2,1872.523124
2022-01-17 20:13:00,0.17226,0.17279,0.17226,0.17277,52216.4,9017.532107
2022-01-17 20:14:00,0.17277,0.17277,0.17277,0.17277,0,0
2022-01-17 20:15:00,0.17277,0.17345,0.17273,0.17345,14723.2,2544.308082
2022-01-17 20:16:00,0.17345,0.17358,0.17345,0.17352,958.8,166.404504
2022-01-17 20:17:00,0.17352,0.17352,0.17242,0.17242,1161.5,200.26583
2022-01-17 20:18:00,0.17242,0.17257,0.17238,0.17257,1996.1,344.360691
2022-01-17 20:19:00,0.17257,0.17257,0.17237,0.17239,577.2,99.499182
2022-01-17 20:20:00,0.17239,0.17239,0.17222,0.17222,573.1,98.699282
2022-01-17 20:21:00,0.17222,0.17234,0.17222,0.17234,95,16.3723
2022-01-17 20:22:00,0.17234,0.17234,0.1721,0.17213,17193.9,2959.538028
2022-01-17 20:23:00,0.17213,0.17224,0.172,0.17224,11677.4,2011.164836
2022-01-17 20:24:00,0.17224,0.17289,0.17224,0.17289,1364.2,235.856538
2022-01-17 20:25:00,0.17289,0.17376,0.17289,0.17376,31227.8,5425.516485
2022-01-17 20:26:00,0.17376,0.17376,0.17296,0.17313,60737,10527.572188
2022-01-17 20:27:00,0.17313,0.17328,0.17306,0.17328,18901,3274.740978
2022-01-17 20:28:00,0.17328,0.17328,0.17314,0.17314,516.6,89.444124
2022-01-17 20:29:00,0.17314,0.17342,0.17314,0.17326,21896.1,3796.62155
2022-01-17 20:30:00,0.17326,0.17326,0.17284,0.17284,16902.4,2922.733836
2022-01-17 20:31:00,0.17284,0.17308,0.17284,0.17308,25813.5,4466.548945
2022-01-17 20:32:00,0.17308,0.17308,0.17299,0.17305,25236.8,4366.202177
2022-01-17 20:33:00,0.17305,0.17305,0.17199,0.17199,103919.2,17900.843677
2022-01-17 20:34:00,0.17199,0.17219,0.17199,0.17199,15111.5,2601.935085
2022-01-17 20:35:00,0.17199,0.17202,0.17176,0.17183,12396.2,2130.952598
2022-01-17 20:36:00,0.17183,0.17183,0.17165,0.17176,14995.5,2575.581155
2022-01-17 20:37:00,0.17176,0.17201,0.17176,0.17201,10982,1887.330346
2022-01-17 20:38:00,0.17201,0.17201,0.17116,0.17147,52265,8962.963085
2022-01-17 20:39:00,0.17147,0.17169,0.17147,0.17169,39975.1,6863.324919
2022-01-17 20:40:00,0.17169,0.17169,0.17155,0.17169,34054.6,5844.01421
2022-01-17 20:41:00,0.17169,0.17176,0.17138,0.17138,17747.2,3043.192927
2022-01-17 20:42:00,0.17138,0.17195,0.17138,0.17175,132199.1,22704.91011
2022-01-17 20:43:00,0.17175,0.17179,0.17175,0.17176,8554.7,1469.32136
2022-01-17 20:44:00,0.17176,0.17192,0.17176,0.17192,29541.3,5078.350724
2022-01-17 20:45:00,0.17192,0.17203,0.17187,0.17203,18981.1,3262.819039
2022-01-17 20:46:00,0.17203,0.17204,0.17203,0.17203,99091.8,17046.774541
2022-01-17 20:47:00,0.17203,0.17215,0.17203,0.17208,5089.3,876.049229
2022-01-17 20:48:00,0.17208,0.17208,0.17162,0.17162,66295.6,11389.901142
2022-01-17 20:49:00,0.17162,0.17162,0.17149,0.17149,5769.5,989.411555
2022-01-17 20:50:00,0.17149,0.17149,0.17076,0.1711,292892.6,50074.737845
2022-01-17 20:51:00,0.1711,0.1711,0.1711,0.1711,0,0
2022-01-17 20:52:00,0.1711,0.1711,0.1711,0.1711,0,0
2022-01-17 20:53:00,0.1711,0.1713,0.1711,0.1711,703079.1,120329.415855
2022-01-17 20:54:00,0.1711,0.1711,0.17063,0.17103,554074.2,94671.000286
2022-01-17 20:55:00,0.17103,0.17116,0.17103,0.17116,22380.2,3829.812681
2022-01-17 20:56:00,0.17116,0.17125,0.17116,0.17125,114778.1,19652.770652
2022-01-17 20:57:00,0.17125,0.17125,0.17117,0.17117,15771,2700.433284
2022-01-17 20:58:00,0.17117,0.17125,0.17113,0.17113,156791.7,26842.592738
2022-01-17 20:59:00,0.17113,0.17113,0.17051,0.17059,119141.6,20334.400907
2022-01-17 21:00:00,0.17059,0.17078,0.17057,0.17066,33457.2,5709.761568
2022-01-17 21:01:00,0.17066,0.1707,0.17066,0.1707,15524.3,2649.99801
2022-01-17 21:02:00,0.1707,0.17086,0.1705,0.17064,69417.5,11843.2347
2022-01-17 21:03:00,0.17064,0.17079,0.17064,0.17079,7443.2,1271.222146
2022-01-17 21:04:00,0.17079,0.17079,0.17079,0.17079,0,0
2022-01-17 21:05:00,0.17079,0.17101,0.17079,0.17101,6429,1099.42329
2022-01-17 21:06:00,0.17101,0.17112,0.17101,0.17108,22588.6,3863.984419
2022-01-17 21:07:00,0.17108,0.17108,0.17094,0.17094,16374.3,2799.022842
2022-01-17 21:08:00,0.17094,0.17094,0.17094,0.17094,0,0
2022-01-17 21:09:00,0.17094,0.17094,0.17094,0.17094,0,0
2022-01-17 21:10:00,0.17094,0.17094,0.1705,0.1705,82.1,13.99805
2022-01-17 21:11:00,0.1705,0.1705,0.17014,0.17014,14689,2499.18646
2022-01-17 21:12:00,0.17014,0.17021,0.17003,0.17014,61184.9,10410.538976
2022-01-17 21:13:00,0.17014,0.17043,0.17014,0.17023,37078.7,6317.015514
2022-01-17 21:14:00,0.17023,0.17023,0.16906,0.16939,182822,30937.69973
2022-01-17 21:15:00,0.16939,0.16939,0.1678,0.16817,348843.1,58790.743313
2022-01-17 21:16:00,0.16817,0.16817,0.16772,0.16772,20136.8,3383.176916
2022-01-17 21:17:00,0.16772,0.16826,0.16772,0.16826,6814.5,1143.95985
2022-01-17 21:18:00,0.16826,0.1684,0.1679,0.1679,11584.5,1950.13869
2022-01-17 21:19:00,0.1679,0.1679,0.1679,0.1679,0,0
2022-01-17 21:20:00,0.1679,0.16805,0.16779,0.16782,45671.9,7669.820554
2022-01-17 21:21:00,0.16782,0.16805,0.16646,0.16647,17766.7,2979.313947
2022-01-17 21:22:00,0.16647,0.16702,0.16647,0.16693,6890.9,1149.396868
2022-01-17 21:23:00,0.16693,0.16693,0.16641,0.16642,6906.1,1149.714158
2022-01-17 21:24:00,0.16642,0.16642,0.16624,0.1663,24796.2,4123.582194
2022-01-17 21:25:00,0.1663,0.1663,0.1663,0.1663,0,0
2022-01-17 21:26:00,0.1663,0.16733,0.1663,0.16733,13801.8,2309.261696
2022-01-17 21:27:00,0.16733,0.16733,0.16683,0.16683,1013.9,169.166808
2022-01-17 21:28:00,0.16683,0.16683,0.16639,0.16639,35972.6,5993.897363
2022-01-17 21:29:00,0.16639,0.16677,0.16631,0.16642,337011.1,56074.877955
2022-01-17 21:30:00,0.16642,0.16658,0.16636,0.16658,70638.9,11757.961972
2022-01-17 21:31:00,0.16658,0.16672,0.16651,0.16672,8194.4,1365.836274
2022-01-17 21:32:00,0.16672,0.16709,0.16672,0.16705,2970,495.907112
2022-01-17 21:33:00,0.16705,0.1671,0.16679,0.16684,19362.8,3231.260151
2022-01-17 21:34:00,0.16684,0.16684,0.16664,0.16677,12161.2,2028.067771
2022-01-17 21:35:00,0.16677,0.16677,0.1666,0.16666,2223.7,370.554142
2022-01-17 21:36:00,0.16666,0.16699,0.16666,0.16699,14985,2502.34515
2022-01-17 21:37:00,0.16699,0.16699,0.1668,0.1668,15275.9,2548.069573
2022-01-17 21:38:00,0.1668,0.1668,0.16666,0.16666,57022.8,9503.4242
2022-01-17 21:39:00,0.16666,0.16666,0.16602,0.16602,2689.3,446.490025
2022-01-17 21:40:00,0.16602,0.1662,0.16587,0.1662,32116.4,5330.132248
2022-01-17 21:41:00,0.1662,0.16641,0.16615,0.16641,24338.5,4045.909532
2022-01-17 21:42:00,0.16641,0.16661,0.16639,0.16661,52187.9,8687.562117
2022-01-17 21:43:00,0.16661,0.16661,0.166,0.166,54565.7,9079.821732
2022-01-17 21:44:00,0.166,0.16611,0.16571,0.16611,109228.2,18112.121175
2022-01-17 21:45:00,0.16611,0.16647,0.16611,0.16632,45270.8,7525.162618
2022-01-17 21:46:00,0.16632,0.16663,0.16632,0.16663,16553,2758.22639
2022-01-17 21:47:00,0.16663,0.16663,0.16663,0.16663,0,0
2022-01-17 21:48:00,0.16663,0.16663,0.16621,0.16647,2324.1,386.490241
2022-01-17 21:49:00,0.16647,0.16669,0.16647,0.16669,11231.3,1871.656319
2022-01-17 21:50:00,0.16669,0.16669,0.16669,0.16669,0,0
2022-01-17 21:51:00,0.16669,0.16669,0.16617,0.16617,4935.9,820.198503
2022-01-17 21:52:00,0.16617,0.16668,0.16617,0.16667,12880,2145.819183
2022-01-17 21:53:00,0.16667,0.16717,0.16667,0.16709,80867.4,13502.27763
2022-01-17 21:54:00,0.16709,0.16713,0.16699,0.1671,148141.6,24753.081192
2022-01-17 21:55:00,0.1671,0.16726,0.1671,0.16726,77525.5,12959.279778
2022-01-17 21:56:00,0.16726,0.16726,0.16707,0.16707,3451,576.65909
2022-01-17 21:57:00,0.16707,0.16707,0.16707,0.16707,0,0
2022-01-17 21:58:00,0.16707,0.16707,0.16678,0.16678,1266.9,211.293582
2022-01-17 21:59:00,0.16678,0.1671,0.16678,0.1671,14985,2503.9935
2022-01-17 22:00:00,0.1671,0.1671,0.16667,0.16667,30309.6,5052.569544
2022-01-17 22:01:00,0.16667,0.16669,0.16666,0.16666,86978,14495.78179
2022-01-17 22:02:00,0.16666,0.167,0.16662,0.167,159550.9,26614.423418
2022-01-17 22:03:00,0.167,0.167,0.16688,0.16688,1497.9,249.969552
2022-01-17 22:04:00,0.16688,0.16688,0.16688,0.16688,0,0
2022-01-17 22:05:00,0.16688,0.16688,0.16669,0.16671,30044,5008.3348
2022-01-17 22:06:00,0.16671,0.16671,0.16671,0.16671,0,0
2022-01-17 22:07:00,0.16671,0.16694,0.16671,0.16694,13920.3,2323.544157
2022-01-17 22:08:00,0.16694,0.16694,0.16674,0.1669,9736,1624.459072
2022-01-17 22:09:00,0.1669,0.1669,0.1669,0.1669,0,0
2022-01-17 22:10:00,0.1669,0.16732,0.1669,0.16732,548.9,91.841948
2022-01-17 22:11:00,0.16732,0.16732,0.16705,0.16705,10765.6,1798.39348
2022-01-17 22:12:00,0.16705,0.16705,0.16678,0.16699,222346.9,37110.099215
2022-01-17 22:13:00,0.16699,0.16699,0.16666,0.16666,85968.7,14327.549518
2022-01-17 22:14:00,0.16666,0.16675,0.16662,0.16675,58099.5,9681.221417
2022-01-17 22:15:00,0.16675,0.16675,0.16625,0.16625,141619.3,23565.128355
2022-01-17 22:16:00,0.16625,0.16627,0.16613,0.16613,57898.8,9625.672799
2022-01-17 22:17:00,0.16613,0.1664,0.16587,0.1664,45251,7513.76464
2022-01-17 22:18:00,0.1664,0.1664,0.1664,0.1664,0,0
2022-01-17 22:19:00,0.1664,0.1664,0.16625,0.16635,61042.5,10149.271785
2022-01-17 22:20:00,0.16635,0.16658,0.16635,0.16658,31399.5,5227.51929
2022-01-17 22:21:00,0.16658,0.16667,0.16658,0.16667,15022,2503.71674
2022-01-17 22:22:00,0.16667,0.16675,0.16667,0.16675,8998.2,1500.44985
2022-01-17 22:23:00,0.16675,0.1669,0.16675,0.1669,6590.7,1099.98783
2022-01-17 22:24:00,0.1669,0.16739,0.1669,0.16739,13986.3,2340.654829
2022-01-17 22:25:00,0.16739,0.16739,0.16727,0.16727,16440.3,2750.133134
2022-01-17 22:26:00,0.16727,0.16727,0.16727,0.16727,4034.8,674.900996
2022-01-17 22:27:00,0.16727,0.16727,0.16727,0.16727,0,0
2022-01-17 22:28:00,0.16727,0.16756,0.16727,0.16748,309739.3,51871.998013
2022-01-17 22:29:00,0.16748,0.16765,0.16748,0.16765,52280.1,8763.191598
2022-01-17 22:30:00,0.16765,0.16765,0.16765,0.16765,0,0
2022-01-17 22:31:00,0.16765,0.16799,0.16765,0.16799,77249.8,12968.325716
2022-01-17 22:32:00,0.16799,0.16803,0.16795,0.16803,139665.4,23458.761096
2022-01-17 22:33:00,0.16803,0.16864,0.16803,0.16864,132530.8,22291.503584
2022-01-17 22:34:00,0.16864,0.16876,0.16845,0.16845,116078.4,19556.88691
2022-01-17 22:35:00,0.16845,0.1687,0.16845,0.1687,1197.2,201.96764
2022-01-17 22:36:00,0.1687,0.1688,0.1687,0.1688,129.4,21.84272
2022-01-17 22:37:00,0.1688,0.16907,0.1688,0.16907,199064.7,33648.531549
2022-01-17 22:38:00,0.16907,0.16927,0.16907,0.16927,17861.5,3021.016577
2022-01-17 22:39:00,0.16927,0.16931,0.1687,0.16886,26036.2,4403.645617
2022-01-17 22:40:00,0.16886,0.16886,0.16838,0.16839,183749.7,30951.911657
2022-01-17 22:41:00,0.16839,0.16839,0.16839,0.16839,0,0
2022-01-17 22:42:00,0.16839,0.16867,0.16839,0.16867,84.1,14.185147
2022-01-17 22:43:00,0.16867,0.16913,0.16867,0.16913,76.9,13.006097
2022-01-17 22:44:00,0.16913,0.16913,0.16898,0.16898,90236.7,15248.197566
2022-01-17 22:45:00,0.16898,0.16898,0.16896,0.16896,7357.5,1243.1232
2022-01-17 22:46:00,0.16896,0.16896,0.16896,0.16896,0,0
2022-01-17 22:47:00,0.16896,0.16898,0.16896,0.16898,443.8,74.993324
2022-01-17 22:48:00,0.16898,0.16902,0.16893,0.16893,5964.4,1007.596971
2022-01-17 22:49:00,0.16893,0.16893,0.16893,0.16893,0,0
2022-01-17 22:50:00,0.16893,0.16893,0.16893,0.16893,0,0
2022-01-17 22:51:00,0.16893,0.16893,0.1685,0.1685,77.2,13.0082
2022-01-17 22:52:00,0.1685,0.1685,0.16826,0.16829,18065.4,3039.779946
2022-01-17 22:53:00,0.16829,0.16829,0.16823,0.16823,3192.1,537.006983
2022-01-17 22:54:00,0.16823,0.16823,0.168,0.168,743.7,124.954395
2022-01-17 22:55:00,0.168,0.16814,0.168,0.16814,24138.4,4057.298696
2022-01-17 22:56:00,0.16814,0.16852,0.16814,0.16836,10477.2,1764.024253
2022-01-17 22:57:00,0.16836,0.16839,0.16836,0.16838,96888.3,16314.200694
2022-01-17 22:58:00,0.16838,0.16838,0.16831,0.16831,24112.2,4058.473122
2022-01-17 22:59:00,0.16831,0.16831,0.1682,0.1682,148.6,24.99452
2022-01-17 23:00:00,0.1682,0.16831,0.1682,0.16831,10177.3,1712.941363
2022-01-17 23:01:00,0.16831,0.16831,0.16831,0.16831,0,0
2022-01-17 23:02:00,0.16831,0.16831,0.16829,0.16829,14874,2503.14546
2022-01-17 23:03:00,0.16829,0.16829,0.16829,0.16829,0,0
2022-01-17 23:04:00,0.16829,0.16879,0.16829,0.16879,3509.4,592.351626
2022-01-17 23:05:00,0.16879,0.16903,0.16865,0.16903,10373.4,1753.297389
2022-01-17 23:06:00,0.16903,0.16906,0.16903,0.16906,10253.8,1733.507428
2022-01-17 23:07:00,0.16906,0.16906,0.16906,0.16906,0,0
2022-01-17 23:08:00,0.16906,0.16906,0.16906,0.16906,0,0
2022-01-17 23:09:00,0.16906,0.16925,0.16906,0.16925,65,11.00125
2022-01-17 23:10:00,0.16925,0.16925,0.16905,0.16915,19622.4,3318.821654
2022-01-17 23:11:00,0.16915,0.16984,0.16915,0.16978,121674.2,20642.875551
2022-01-17 23:12:00,0.16978,0.16978,0.16962,0.16962,3192,541.42704
2022-01-17 23:13:00,0.16962,0.16962,0.16943,0.16943,516.6,87.527538
2022-01-17 23:14:00,0.16943,0.16943,0.16943,0.16943,0,0
2022-01-17 23:15:00,0.16943,0.16943,0.16903,0.16903,15205.7,2574.943631
2022-01-17 23:16:00,0.16903,0.16934,0.16903,0.16934,10697,1811.324644
2022-01-17 23:17:00,0.16934,0.16948,0.16934,0.16948,75,12.711
2022-01-17 23:18:00,0.16948,0.16948,0.16948,0.16948,0,0
2022-01-17 23:19:00,0.16948,0.16948,0.16948,0.16948,0,0
2022-01-17 23:20:00,0.16948,0.16948,0.16935,0.16935,65,11.00775
2022-01-17 23:21:00,0.16935,0.16935,0.16925,0.16925,5108.5,864.613625
2022-01-17 23:22:00,0.16925,0.16925,0.16919,0.16919,65.8,11.132702
2022-01-17 23:23:00,0.16919,0.16919,0.16919,0.16919,0,0
2022-01-17 23:24:00,0.16919,0.16931,0.16919,0.16931,76.8,13.003008
2022-01-17 23:25:00,0.16931,0.16931,0.16931,0.16931,0,0
2022-01-17 23:26:00,0.16931,0.16931,0.16931,0.16931,0,0
2022-01-17 23:27:00,0.16931,0.16931,0.16929,0.16929,106.3,17.995527
2022-01-17 23:28:00,0.16929,0.16929,0.16929,0.16929,0,0
2022-01-17 23:29:00,0.16929,0.16929,0.16929,0.16929,0,0
2022-01-17 23:30:00,0.16929,0.16944,0.16929,0.16944,88.5,14.99544
2022-01-17 23:31:00,0.16944,0.16944,0.16944,0.16944,0,0
2022-01-17 23:32:00,0.16944,0.16996,0.16944,0.1699,103554.1,17595.527765
2022-01-17 23:33:00,0.1699,0.1699,0.16966,0.16972,31104.8,5278.180528
2022-01-17 23:34:00,0.16972,0.16972,0.16972,0.16972,0,0
2022-01-17 23:35:00,0.16972,0.16972,0.16972,0.16972,0,0
2022-01-17 23:36:00,0.16972,0.16981,0.16972,0.16981,58.9,10.001809
2022-01-17 23:37:00,0.16981,0.17017,0.16981,0.17017,28828.1,4898.279983
2022-01-17 23:38:00,0.17017,0.17068,0.17017,0.17049,40588,6923.148844
2022-01-17 23:39:00,0.17049,0.17049,0.17006,0.17006,5514.9,937.863894
2022-01-17 23:40:00,0.17006,0.17006,0.17006,0.17006,0,0
2022-01-17 23:41:00,0.17006,0.17027,0.17006,0.17027,111.6,19.002132
2022-01-17 23:42:00,0.17027,0.17027,0.17027,0.17027,0,0
2022-01-17 23:43:00,0.17027,0.17027,0.17027,0.17027,0,0
2022-01-17 23:44:00,0.17027,0.17077,0.17027,0.17077,1256.6,214.555046
2022-01-17 23:45:00,0.17077,0.17077,0.17059,0.1706,44386.2,7572.13883
2022-01-17 23:46:00,0.1706,0.1706,0.1706,0.1706,0,0
2022-01-17 23:47:00,0.1706,0.17149,0.1706,0.17149,1237.5,212.045896
2022-01-17 23:48:00,0.17149,0.17149,0.17121,0.17129,31373.3,5375.987569
2022-01-17 23:49:00,0.17129,0.17145,0.17129,0.17145,4295.5,736.463475
2022-01-17 23:50:00,0.17145,0.17145,0.17145,0.17145,0,0
2022-01-17 23:51:00,0.17145,0.17145,0.17126,0.17126,2661.2,455.757112
2022-01-17 23:52:00,0.17126,0.17143,0.17126,0.17131,54243.5,9295.579617
2022-01-17 23:53:00,0.17131,0.17131,0.17109,0.17109,97642.4,16705.945027
2022-01-17 23:54:00,0.17109,0.17109,0.17059,0.17059,32218.3,5500.743983
2022-01-17 23:55:00,0.17059,0.171,0.17059,0.171,262.7,44.9217
2022-01-17 23:56:00,0.171,0.171,0.17094,0.17094,14652,2504.61288
2022-01-17 23:57:00,0.17094,0.17094,0.17091,0.17091,6693.1,1143.917721
2022-01-17 23:58:00,0.17091,0.17091,0.17085,0.17085,14652,2503.2942
2022-01-17 23:59:00,0.17085,0.17112,0.17084,0.17112,39649.5,6779.656908
2022-01-18 00:00:00,0.17112,0.17112,0.17103,0.17103,1364.2,233.319126
2022-01-18 00:01:00,0.17103,0.17112,0.17103,0.17112,11104.3,1900.167816
2022-01-18 00:02:00,0.17112,0.17112,0.17095,0.17095,138588.6,23694.048117
2022-01-18 00:03:00,0.17095,0.17095,0.17065,0.17065,11130.6,1899.43689
2022-01-18 00:04:00,0.17065,0.17065,0.17057,0.17059,39300.4,6703.880241
2022-01-18 00:05:00,0.17059,0.17066,0.17059,0.17066,111111,18962.20326
2022-01-18 00:06:00,0.17066,0.17066,0.16989,0.17007,29452,5006.210608
2022-01-18 00:07:00,0.17007,0.17045,0.17007,0.17023,36182.1,6163.722165
2022-01-18 00:08:00,0.17023,0.17053,0.17023,0.17053,31188.3,5314.471458
2022-01-18 00:09:00,0.17053,0.17066,0.17053,0.17066,96031.4,16388.708392
2022-01-18 00:10:00,0.17066,0.17081,0.17066,0.17078,31419.4,5364.716637
2022-01-18 00:11:00,0.17078,0.17088,0.17064,0.17064,31576.8,5392.889223
2022-01-18 00:12:00,0.17064,0.17148,0.17047,0.17148,86933.7,14841.870248
2022-01-18 00:13:00,0.17148,0.17273,0.17114,0.17228,491503.4,84604.094233
2022-01-18 00:14:00,0.17228,0.17253,0.17228,0.17253,15323.3,2642.097818
2022-01-18 00:15:00,0.17253,0.17257,0.17253,0.17257,12755.9,2201.285663
2022-01-18 00:16:00,0.17257,0.1738,0.17248,0.1738,101272.8,17508.828767
2022-01-18 00:17:00,0.1738,0.174,0.17345,0.17345,30349.4,5275.809382
2022-01-18 00:18:00,0.17345,0.17359,0.17336,0.17336,7075.9,1227.491833
2022-01-18 00:19:00,0.17336,0.17403,0.17288,0.17403,40441.3,7005.940314
2022-01-18 00:20:00,0.17403,0.17403,0.17403,0.17403,0,0
2022-01-18 00:21:00,0.17403,0.17403,0.17345,0.17345,6200.5,1075.476725
2022-01-18 00:22:00,0.17345,0.17345,0.17321,0.17321,14993.6,2597.041456
2022-01-18 00:23:00,0.17321,0.17321,0.17321,0.17321,0,0
2022-01-18 00:24:00,0.17321,0.17321,0.17321,0.17321,0,0
2022-01-18 00:25:00,0.17321,0.17321,0.17253,0.17258,38228.5,6601.383513
2022-01-18 00:26:00,0.17258,0.17292,0.17246,0.17292,19497.4,3370.46035
2022-01-18 00:27:00,0.17292,0.17292,0.17273,0.17273,10245.9,1770.309249
2022-01-18 00:28:00,0.17273,0.17273,0.17248,0.17248,71909.9,12403.752944
2022-01-18 00:29:00,0.17248,0.17248,0.17241,0.17241,11446.9,1973.560029
2022-01-18 00:30:00,0.17241,0.17263,0.1723,0.1723,4152.8,715.940798
2022-01-18 00:31:00,0.1723,0.1723,0.17184,0.17184,814.7,139.998048
2022-01-18 00:32:00,0.17184,0.17212,0.17174,0.17212,32350.4,5560.525368
2022-01-18 00:33:00,0.17212,0.17212,0.17212,0.17212,0,0
2022-01-18 00:34:00,0.17212,0.17212,0.17201,0.17201,1136.6,195.506566
2022-01-18 00:35:00,0.17201,0.17201,0.17189,0.17189,569.8,97.942922
2022-01-18 00:36:00,0.17189,0.17251,0.17189,0.17247,3959.2,682.670079
2022-01-18 00:37:00,0.17247,0.17247,0.17247,0.17247,0,0
2022-01-18 00:38:00,0.17247,0.1726,0.1724,0.17245,92381.7,15931.323929
2022-01-18 00:39:00,0.17245,0.17248,0.17241,0.17241,12320.3,2124.315487
2022-01-18 00:40:00,0.17241,0.17241,0.17235,0.17235,14292.4,2463.29514
2022-01-18 00:41:00,0.17235,0.17239,0.1723,0.1723,29616.3,5104.227203
2022-01-18 00:42:00,0.1723,0.1723,0.17204,0.17228,160125.7,27581.234592
2022-01-18 00:43:00,0.17228,0.17228,0.17228,0.17228,0,0
2022-01-18 00:44:00,0.17228,0.17237,0.17228,0.17237,17668.4,3045.502108
2022-01-18 00:45:00,0.17237,0.17262,0.17237,0.17262,104.3,18.004266
2022-01-18 00:46:00,0.17262,0.17288,0.17262,0.17288,565.7,97.798216
2022-01-18 00:47:00,0.17288,0.17305,0.17288,0.17294,23401.9,4048.802844
2022-01-18 00:48:00,0.17294,0.17294,0.17291,0.17291,20520.2,3548.147782
2022-01-18 00:49:00,0.17291,0.17291,0.17265,0.17265,1335.7,230.678085
2022-01-18 00:50:00,0.17265,0.17265,0.17265,0.17265,0,0
2022-01-18 00:51:00,0.17265,0.17315,0.17265,0.17315,288.7,49.988405
2022-01-18 00:52:00,0.17315,0.17315,0.17315,0.17315,0,0
2022-01-18 00:53:00,0.17315,0.17315,0.17315,0.17315,0,0
2022-01-18 00:54:00,0.17315,0.17315,0.17282,0.17282,9800.9,1693.794082
2022-01-18 00:55:00,0.17282,0.17282,0.17252,0.17265,10071.5,1738.801289
2022-01-18 00:56:00,0.17265,0.17265,0.17265,0.17265,410.9,70.941885
2022-01-18 00:57:00,0.17265,0.17265,0.17254,0.17254,9737.4,1680.10226
2022-01-18 00:58:00,0.17254,0.17254,0.1725,0.1725,10868.2,1874.7645
2022-01-18 00:59:00,0.1725,0.17257,0.1725,0.17254,2496.4,430.79842
2022-01-18 01:00:00,0.17254,0.17264,0.17239,0.17239,19476.6,3360.005899
2022-01-18 01:01:00,0.17239,0.17239,0.17239,0.17239,14504,2500.34456
2022-01-18 01:02:00,0.17239,0.17239,0.17239,0.17239,0,0
2022-01-18 01:03:00,0.17239,0.17239,0.17239,0.17239,0,0
2022-01-18 01:04:00,0.17239,0.17239,0.1719,0.17191,9797.5,1684.190832
2022-01-18 01:05:00,0.17191,0.17191,0.17191,0.17191,0,0
2022-01-18 01:06:00,0.17191,0.17245,0.17191,0.17245,11020.9,1900.554205
2022-01-18 01:07:00,0.17245,0.17245,0.17239,0.17239,1267.2,218.452608
2022-01-18 01:08:00,0.17239,0.17239,0.17205,0.17217,1607.2,276.670908
2022-01-18 01:09:00,0.17217,0.17217,0.17217,0.17217,0,0
2022-01-18 01:10:00,0.17217,0.17217,0.17217,0.17217,0,0
2022-01-18 01:11:00,0.17217,0.17217,0.17212,0.17212,81.3,13.993356
2022-01-18 01:12:00,0.17212,0.1724,0.17211,0.17237,112884.8,19449.231927
2022-01-18 01:13:00,0.17237,0.17251,0.17237,0.17251,6664.9,1149.65755
2022-01-18 01:14:00,0.17251,0.17251,0.17219,0.17219,70545.1,12148.332626
2022-01-18 01:15:00,0.17219,0.17232,0.17219,0.17223,28723.4,4948.336542
2022-01-18 01:16:00,0.17223,0.17223,0.17223,0.17223,0,0
2022-01-18 01:17:00,0.17223,0.17223,0.17202,0.17202,516.6,88.865532
2022-01-18 01:18:00,0.17202,0.17202,0.17202,0.17202,0,0
2022-01-18 01:19:00,0.17202,0.17202,0.17202,0.17202,0,0
2022-01-18 01:20:00,0.17202,0.17202,0.17201,0.17201,87.2,14.999272
2022-01-18 01:21:00,0.17201,0.17206,0.17196,0.17206,17470.9,3005.750064
2022-01-18 01:22:00,0.17206,0.17206,0.17191,0.17191,15988.4,2748.565844
2022-01-18 01:23:00,0.17191,0.17203,0.17191,0.17203,14886.9,2559.975537
2022-01-18 01:24:00,0.17203,0.17203,0.17203,0.17203,0,0
2022-01-18 01:25:00,0.17203,0.1721,0.17202,0.1721,22385.3,3851.882586
2022-01-18 01:26:00,0.1721,0.17217,0.17207,0.17217,21968.7,3780.72371
2022-01-18 01:27:00,0.17217,0.17221,0.17217,0.17221,1337.5,230.305899
2022-01-18 01:28:00,0.17221,0.17221,0.17213,0.17213,14541,2502.94233
2022-01-18 01:29:00,0.17213,0.17213,0.17213,0.17213,0,0
2022-01-18 01:30:00,0.17213,0.17213,0.17213,0.17213,0,0
2022-01-18 01:31:00,0.17213,0.17213,0.17213,0.17213,0,0
2022-01-18 01:32:00,0.17213,0.17213,0.17193,0.17193,14541,2500.03413
2022-01-18 01:33:00,0.17193,0.17193,0.17158,0.1716,7279.6,1249.169671
2022-01-18 01:34:00,0.1716,0.17164,0.1716,0.17164,1146.3,196.750932
2022-01-18 01:35:00,0.17164,0.17164,0.17154,0.17154,2507,430.05078
2022-01-18 01:36:00,0.17154,0.17173,0.17154,0.17173,9186.6,1577.614818
2022-01-18 01:37:00,0.17173,0.17173,0.17173,0.17173,0,0
2022-01-18 01:38:00,0.17173,0.17192,0.17173,0.17192,69.8,12.000016
2022-01-18 01:39:00,0.17192,0.17192,0.17179,0.17179,19488.1,3347.860699
2022-01-18 01:40:00,0.17179,0.17179,0.17173,0.17177,30863.2,5300.686734
2022-01-18 01:41:00,0.17177,0.17177,0.17154,0.17154,11485.4,1970.32782
2022-01-18 01:42:00,0.17154,0.17154,0.17154,0.17154,0,0
2022-01-18 01:43:00,0.17154,0.17154,0.17144,0.17144,94985.1,16284.245544
2022-01-18 01:44:00,0.17144,0.17144,0.17132,0.17132,9739.3,1668.536876
2022-01-18 01:45:00,0.17132,0.17151,0.17132,0.17151,32095.3,5503.185048
2022-01-18 01:46:00,0.17151,0.17151,0.17151,0.17151,0,0
2022-01-18 01:47:00,0.17151,0.17151,0.17151,0.17151,0,0
2022-01-18 01:48:00,0.17151,0.17151,0.17086,0.17095,52756,9018.629776
2022-01-18 01:49:00,0.17095,0.17095,0.17074,0.1708,46672.7,7972.23404
2022-01-18 01:50:00,0.1708,0.17092,0.1708,0.17092,4071.5,695.7394
2022-01-18 01:51:00,0.17092,0.17092,0.17048,0.17048,28723.2,4896.931126
2022-01-18 01:52:00,0.17048,0.17072,0.17048,0.17072,21699.8,3702.595726
2022-01-18 01:53:00,0.17072,0.17079,0.17072,0.17079,13017.8,2223.310062
2022-01-18 01:54:00,0.17079,0.17084,0.17067,0.17084,20983.2,3583.011122
2022-01-18 01:55:00,0.17084,0.17084,0.17084,0.17084,0,0
2022-01-18 01:56:00,0.17084,0.17084,0.17084,0.17084,0,0
2022-01-18 01:57:00,0.17084,0.17106,0.17084,0.17106,11029.7,1886.740482
2022-01-18 01:58:00,0.17106,0.17106,0.17106,0.17106,0,0
2022-01-18 01:59:00,0.17106,0.17106,0.17106,0.17106,0,0
2022-01-18 02:00:00,0.17106,0.17106,0.17096,0.17096,58.5,10.00116
2022-01-18 02:01:00,0.17096,0.17096,0.17096,0.17096,0,0
2022-01-18 02:02:00,0.17096,0.17096,0.17096,0.17096,0,0
2022-01-18 02:03:00,0.17096,0.17096,0.17063,0.17066,13528.6,2308.387832
2022-01-18 02:04:00,0.17066,0.17066,0.17066,0.17066,0,0
2022-01-18 02:05:00,0.17066,0.17079,0.17066,0.17079,5568.6,951.061194
2022-01-18 02:06:00,0.17079,0.17079,0.17062,0.17062,125.5,21.41281
2022-01-18 02:07:00,0.17062,0.17062,0.17048,0.17049,90178.7,15382.373834
2022-01-18 02:08:00,0.17049,0.17049,0.17049,0.17049,3218,548.63682
2022-01-18 02:09:00,0.17049,0.17049,0.17049,0.17049,0,0
2022-01-18 02:10:00,0.17049,0.17049,0.17015,0.17015,2823.5,480.418525
2022-01-18 02:11:00,0.17015,0.17019,0.17015,0.17019,19546.7,3325.924317
2022-01-18 02:12:00,0.17019,0.17019,0.16992,0.16992,1751.3,297.644236
2022-01-18 02:13:00,0.16992,0.16993,0.16983,0.16983,1760.5,299.119575
2022-01-18 02:14:00,0.16983,0.16983,0.16983,0.16983,0,0
2022-01-18 02:15:00,0.16983,0.17037,0.16983,0.17023,25597.1,4358.689285
2022-01-18 02:16:00,0.17023,0.17023,0.17023,0.17023,0,0
2022-01-18 02:17:00,0.17023,0.17023,0.17023,0.17023,0,0
2022-01-18 02:18:00,0.17023,0.17023,0.17023,0.17023,0,0
2022-01-18 02:19:00,0.17023,0.17035,0.17023,0.17035,9802.9,1669.921431
2022-01-18 02:20:00,0.17035,0.17035,0.17035,0.17035,0,0
2022-01-18 02:21:00,0.17035,0.17035,0.17006,0.17006,1146.1,194.905766
2022-01-18 02:22:00,0.17006,0.17006,0.17006,0.17006,0,0
2022-01-18 02:23:00,0.17006,0.17012,0.17006,0.17012,70.5,11.99346
2022-01-18 02:24:00,0.17012,0.17012,0.17012,0.17012,0,0
2022-01-18 02:25:00,0.17012,0.17012,0.16987,0.16987,1307.9,222.172973
2022-01-18 02:26:00,0.16987,0.16998,0.16987,0.16998,143,24.30714
2022-01-18 02:27:00,0.16998,0.16998,0.1697,0.1697,32923.6,5592.761829
2022-01-18 02:28:00,0.1697,0.1697,0.16831,0.1691,216541.7,36583.554866
2022-01-18 02:29:00,0.1691,0.16919,0.1691,0.16917,39546.6,6690.154445
2022-01-18 02:30:00,0.16917,0.16928,0.16916,0.16925,20776.7,3515.144068
2022-01-18 02:31:00,0.16925,0.16925,0.16902,0.16902,13002.4,2197.665648
2022-01-18 02:32:00,0.16902,0.16902,0.16902,0.16902,0,0
2022-01-18 02:33:00,0.16902,0.16902,0.16902,0.16902,0,0
2022-01-18 02:34:00,0.16902,0.16968,0.16902,0.16968,106.1,18.003048
2022-01-18 02:35:00,0.16968,0.16968,0.16949,0.16949,16137.1,2736.701009
2022-01-18 02:36:00,0.16949,0.16949,0.16939,0.16939,1377.1,233.266969
2022-01-18 02:37:00,0.16939,0.16961,0.16939,0.16961,516.6,87.620526
2022-01-18 02:38:00,0.16961,0.16961,0.16959,0.16959,1622.4,275.142816
2022-01-18 02:39:00,0.16959,0.16959,0.1693,0.1693,14758,2498.5294
2022-01-18 02:40:00,0.1693,0.1693,0.1693,0.1693,0,0
2022-01-18 02:41:00,0.1693,0.1693,0.1693,0.1693,0,0
2022-01-18 02:42:00,0.1693,0.16975,0.1693,0.16975,58.9,9.998275
2022-01-18 02:43:00,0.16975,0.16985,0.16975,0.16985,1464.5,248.745325
2022-01-18 02:44:00,0.16985,0.17005,0.16985,0.17005,3623.7,616.158337
2022-01-18 02:45:00,0.17005,0.17005,0.17005,0.17005,0,0
2022-01-18 02:46:00,0.17005,0.17005,0.16979,0.16979,12603.8,2140.122295
2022-01-18 02:47:00,0.16979,0.16981,0.16979,0.16981,14726,2500.62206
2022-01-18 02:48:00,0.16981,0.16981,0.16965,0.16965,13594.2,2306.497416
2022-01-18 02:49:00,0.16965,0.16972,0.16965,0.16972,14538.4,2467.367669
2022-01-18 02:50:00,0.16972,0.16972,0.1697,0.1697,4714.2,799.99974
2022-01-18 02:51:00,0.1697,0.1697,0.16949,0.1696,41192.4,6984.60711
2022-01-18 02:52:00,0.1696,0.1696,0.1696,0.1696,0,0
2022-01-18 02:53:00,0.1696,0.16961,0.16942,0.16942,42156.3,7144.832282
2022-01-18 02:54:00,0.16942,0.16942,0.16942,0.16942,0,0
2022-01-18 02:55:00,0.16942,0.16942,0.16901,0.16904,18863.3,3190.613943
2022-01-18 02:56:00,0.16904,0.16904,0.16881,0.16903,297726.7,50287.791763
2022-01-18 02:57:00,0.16903,0.16903,0.16903,0.16903,0,0
2022-01-18 02:58:00,0.16903,0.16921,0.16903,0.1692,28073.3,4750.150114
2022-01-18 02:59:00,0.1692,0.16933,0.1692,0.16933,24736.9,4185.83261
2022-01-18 03:00:00,0.16933,0.16933,0.16933,0.16933,0,0
2022-01-18 03:01:00,0.16933,0.16933,0.16933,0.16933,0,0
2022-01-18 03:02:00,0.16933,0.16941,0.16933,0.16941,1498.5,253.860885
2022-01-18 03:03:00,0.16941,0.16941,0.16914,0.16914,11642.8,1969.263192
2022-01-18 03:04:00,0.16914,0.16914,0.16914,0.16914,0,0
2022-01-18 03:05:00,0.16914,0.16914,0.16914,0.16914,0,0
2022-01-18 03:06:00,0.16914,0.16929,0.16914,0.16924,4663.8,789.503262
2022-01-18 03:07:00,0.16924,0.16938,0.16924,0.16938,295.3,50.017914
2022-01-18 03:08:00,0.16938,0.16943,0.16937,0.16943,15725.9,2664.362005
2022-01-18 03:09:00,0.16943,0.16943,0.16943,0.16943,0,0
2022-01-18 03:10:00,0.16943,0.16943,0.16943,0.16943,0,0
2022-01-18 03:11:00,0.16943,0.16943,0.16927,0.16927,70.9,12.001243
2022-01-18 03:12:00,0.16927,0.16927,0.16927,0.16927,0,0
2022-01-18 03:13:00,0.16927,0.16927,0.16898,0.16898,1478.4,249.820032
2022-01-18 03:14:00,0.16898,0.16906,0.16897,0.16897,54558.9,9220.541335
2022-01-18 03:15:00,0.16897,0.16897,0.16868,0.16871,19409.6,3277.143488
2022-01-18 03:16:00,0.16871,0.16883,0.16871,0.16883,16035.2,2706.777706
2022-01-18 03:17:00,0.16883,0.16883,0.16828,0.16828,34013.1,5731.698535
2022-01-18 03:18:00,0.16828,0.16828,0.16828,0.16828,0,0
2022-01-18 03:19:00,0.16828,0.16871,0.16828,0.16871,9819.5,1656.647845
2022-01-18 03:20:00,0.16871,0.16871,0.16871,0.16871,585.1,98.712221
2022-01-18 03:21:00,0.16871,0.16871,0.16871,0.16871,0,0
2022-01-18 03:22:00,0.16871,0.16871,0.16871,0.16871,0,0
2022-01-18 03:23:00,0.16871,0.16871,0.1683,0.1683,77.2,12.99276
2022-01-18 03:24:00,0.1683,0.16852,0.1683,0.16852,15390.6,2591.987772
2022-01-18 03:25:00,0.16852,0.16852,0.16845,0.16845,1464.6,246.71187
2022-01-18 03:26:00,0.16845,0.16845,0.16845,0.16845,0,0
2022-01-18 03:27:00,0.16845,0.16845,0.16804,0.16804,77.4,13.006296
2022-01-18 03:28:00,0.16804,0.16824,0.16804,0.16824,48390.6,8138.421375
2022-01-18 03:29:00,0.16824,0.16838,0.16824,0.16828,23999.2,4039.559276
2022-01-18 03:30:00,0.16828,0.16842,0.16828,0.16842,22988.7,3870.668888
2022-01-18 03:31:00,0.16842,0.16842,0.16841,0.16841,10200.7,1717.899887
2022-01-18 03:32:00,0.16841,0.16868,0.16841,0.16868,29674,5003.33314
2022-01-18 03:33:00,0.16868,0.16868,0.16844,0.16844,1238.9,208.680316
2022-01-18 03:34:00,0.16844,0.16844,0.16832,0.16832,108472.7,18258.141274
2022-01-18 03:35:00,0.16832,0.16832,0.1681,0.1681,22061,3709.897095
2022-01-18 03:36:00,0.1681,0.1681,0.1681,0.1681,0,0
2022-01-18 03:37:00,0.1681,0.16812,0.168,0.168,5834.8,980.428191
2022-01-18 03:38:00,0.168,0.1681,0.168,0.1681,77.3,12.99413
2022-01-18 03:39:00,0.1681,0.1681,0.1675,0.16764,120.2,20.141928
2022-01-18 03:40:00,0.16764,0.1679,0.16764,0.1679,70393.3,11813.212435
2022-01-18 03:41:00,0.1679,0.1679,0.1679,0.1679,0,0
2022-01-18 03:42:00,0.1679,0.1679,0.16728,0.16728,43564.7,7292.271574
2022-01-18 03:43:00,0.16728,0.16728,0.16728,0.16728,0,0
2022-01-18 03:44:00,0.16728,0.16728,0.16728,0.16728,0,0
2022-01-18 03:45:00,0.16728,0.16745,0.16728,0.16737,196.3,32.859507
2022-01-18 03:46:00,0.16737,0.16739,0.16737,0.16738,4996,836.241648
2022-01-18 03:47:00,0.16738,0.16768,0.16738,0.16768,2617.4,438.619358
2022-01-18 03:48:00,0.16768,0.16795,0.16768,0.16795,1722,289.2099
2022-01-18 03:49:00,0.16795,0.16795,0.16765,0.16765,10003.4,1678.6658
2022-01-18 03:50:00,0.16765,0.16765,0.16759,0.1676,854.1,143.139183
2022-01-18 03:51:00,0.1676,0.1676,0.1676,0.1676,0,0
2022-01-18 03:52:00,0.1676,0.16775,0.1676,0.16775,722.6,121.21615
2022-01-18 03:53:00,0.16775,0.16775,0.16775,0.16775,0,0
2022-01-18 03:54:00,0.16775,0.16815,0.16775,0.16815,349.9,58.835685
2022-01-18 03:55:00,0.16815,0.16837,0.16815,0.16837,14874,2504.33538
2022-01-18 03:56:00,0.16837,0.16837,0.16837,0.16837,0,0
2022-01-18 03:57:00,0.16837,0.16857,0.16837,0.16857,10039.4,1692.305986
2022-01-18 03:58:00,0.16857,0.16857,0.16853,0.16853,12455.5,2099.125415
2022-01-18 03:59:00,0.16853,0.16853,0.16834,0.16834,16198.3,2726.970562
2022-01-18 04:00:00,0.16834,0.16834,0.16834,0.16834,0,0
2022-01-18 04:01:00,0.16834,0.16834,0.16834,0.16834,0,0
2022-01-18 04:02:00,0.16834,0.16834,0.16828,0.16828,65.4,11.005512
2022-01-18 04:03:00,0.16828,0.16828,0.16828,0.16828,0,0
2022-01-18 04:04:00,0.16828,0.16882,0.16828,0.16882,11804.7,1992.823275
2022-01-18 04:05:00,0.16882,0.16882,0.16877,0.16877,1860.4,313.979708
2022-01-18 04:06:00,0.16877,0.16884,0.16877,0.16884,2972.6,501.867228
2022-01-18 04:07:00,0.16884,0.16884,0.16873,0.16873,20154.2,3400.810816
2022-01-18 04:08:00,0.16873,0.16877,0.16873,0.16877,9430.2,1591.534854
2022-01-18 04:09:00,0.16877,0.16878,0.16877,0.16877,11896.9,2007.860548
2022-01-18 04:10:00,0.16877,0.16877,0.16877,0.16877,0,0
2022-01-18 04:11:00,0.16877,0.16877,0.16851,0.16851,1441.3,242.873463
2022-01-18 04:12:00,0.16851,0.16857,0.16851,0.16857,1409,237.51513
2022-01-18 04:13:00,0.16857,0.16857,0.16841,0.16841,395,66.553566
2022-01-18 04:14:00,0.16841,0.16854,0.16841,0.16854,41440.7,6983.925922
2022-01-18 04:15:00,0.16854,0.16864,0.16854,0.16864,19578.8,3301.572986
2022-01-18 04:16:00,0.16864,0.16864,0.16822,0.16824,6671.2,1122.35112
2022-01-18 04:17:00,0.16824,0.16824,0.168,0.168,103.1,17.3208
2022-01-18 04:18:00,0.168,0.16802,0.16784,0.16784,24325.8,4083.415086
2022-01-18 04:19:00,0.16784,0.16784,0.16784,0.16784,0,0
2022-01-18 04:20:00,0.16784,0.16784,0.16754,0.16754,8697.7,1457.212658
2022-01-18 04:21:00,0.16754,0.16754,0.16754,0.16754,107.4,17.993796
2022-01-18 04:22:00,0.16754,0.16769,0.16754,0.16769,235.2,39.440688
2022-01-18 04:23:00,0.16769,0.16769,0.16733,0.16759,50580.6,8472.197129
2022-01-18 04:24:00,0.16759,0.16759,0.16759,0.16759,0,0
2022-01-18 04:25:00,0.16759,0.16759,0.16759,0.16759,0,0
2022-01-18 04:26:00,0.16759,0.16765,0.16757,0.16757,44757.5,7500.653745
2022-01-18 04:27:00,0.16757,0.16766,0.16757,0.16766,15513.1,2600.926346
2022-01-18 04:28:00,0.16766,0.16772,0.16766,0.16772,10435.3,1750.208516
2022-01-18 04:29:00,0.16772,0.16794,0.16772,0.16788,16289.9,2734.831146
2022-01-18 04:30:00,0.16788,0.16788,0.16772,0.16772,8711.7,1462.26933
2022-01-18 04:31:00,0.16772,0.16772,0.16769,0.16769,140754.6,23603.138874
2022-01-18 04:32:00,0.16769,0.16769,0.16758,0.16758,66757.7,11194.553679
2022-01-18 04:33:00,0.16758,0.16762,0.16758,0.1676,16131.8,2704.000161
2022-01-18 04:34:00,0.1676,0.1676,0.1676,0.1676,0,0
2022-01-18 04:35:00,0.1676,0.16779,0.1676,0.16779,29822,5003.83338
2022-01-18 04:36:00,0.16779,0.16855,0.16779,0.16855,34922.2,5884.941094
2022-01-18 04:37:00,0.16855,0.16855,0.16847,0.16847,31444.3,5298.497734
2022-01-18 04:38:00,0.16847,0.16847,0.16842,0.16842,24522.4,4130.062608
2022-01-18 04:39:00,0.16842,0.16842,0.16842,0.16842,0,0
2022-01-18 04:40:00,0.16842,0.16846,0.16842,0.16845,37707.8,6352.051119
2022-01-18 04:41:00,0.16845,0.16845,0.16835,0.16845,20472.8,3447.759834
2022-01-18 04:42:00,0.16845,0.16858,0.16845,0.16858,3473.3,585.521814
2022-01-18 04:43:00,0.16858,0.16873,0.16858,0.16873,25636.9,4323.388066
2022-01-18 04:44:00,0.16873,0.16873,0.16867,0.16867,6710.8,1131.92248
2022-01-18 04:45:00,0.16867,0.16871,0.16867,0.16871,484.4,81.723124
2022-01-18 04:46:00,0.16871,0.16871,0.16871,0.16871,0,0
2022-01-18 04:47:00,0.16871,0.16885,0.16871,0.16885,6020.3,1016.257891
2022-01-18 04:48:00,0.16885,0.16885,0.16885,0.16885,0,0
2022-01-18 04:49:00,0.16885,0.16885,0.16856,0.16856,1530.6,257.997936
2022-01-18 04:50:00,0.16856,0.16856,0.16852,0.16852,8354.6,1407.917192
2022-01-18 04:51:00,0.16852,0.16852,0.16852,0.16852,0,0
2022-01-18 04:52:00,0.16852,0.16852,0.16852,0.16852,0,0
2022-01-18 04:53:00,0.16852,0.169,0.16852,0.169,2134,360.492442
2022-01-18 04:54:00,0.169,0.16908,0.16899,0.16908,29600,5003.436
2022-01-18 04:55:00,0.16908,0.16908,0.16908,0.16908,0,0
2022-01-18 04:56:00,0.16908,0.16908,0.16896,0.16896,2997.3,506.423808
2022-01-18 04:57:00,0.16896,0.16896,0.16896,0.16896,0,0
2022-01-18 04:58:00,0.16896,0.16896,0.16865,0.16865,30219.4,5097.29565
2022-01-18 04:59:00,0.16865,0.16865,0.16865,0.16865,0,0
2022-01-18 05:00:00,0.16865,0.16866,0.16865,0.16866,254.6,42.940836
2022-01-18 05:01:00,0.16866,0.16866,0.16866,0.16866,0,0
2022-01-18 05:02:00,0.16866,0.16873,0.16866,0.16873,54080.3,9124.930265
2022-01-18 05:03:00,0.16873,0.16883,0.16873,0.16883,42036.7,7096.354463
2022-01-18 05:04:00,0.16883,0.16883,0.16845,0.16845,80644.6,13605.853142
2022-01-18 05:05:00,0.16845,0.16845,0.16845,0.16845,0,0
2022-01-18 05:06:00,0.16845,0.16845,0.16845,0.16845,0,0
2022-01-18 05:07:00,0.16845,0.16858,0.16845,0.16858,112.7,18.998966
2022-01-18 05:08:00,0.16858,0.169,0.16858,0.169,1000,169
2022-01-18 05:09:00,0.169,0.16915,0.169,0.16915,8739.5,1478.286425
2022-01-18 05:10:00,0.16915,0.16927,0.16915,0.16927,822.7,139.246543
2022-01-18 05:11:00,0.16927,0.16944,0.16927,0.16938,66845.7,11322.563052
2022-01-18 05:12:00,0.16938,0.16938,0.16938,0.16938,0,0
2022-01-18 05:13:00,0.16938,0.16988,0.16938,0.16988,29190.2,4957.77799
2022-01-18 05:14:00,0.16988,0.16992,0.16983,0.1699,22105.6,3755.681497
2022-01-18 05:15:00,0.1699,0.1699,0.16981,0.16981,22083.3,3750.995993
2022-01-18 05:16:00,0.16981,0.16981,0.16955,0.16955,3708.1,628.708355
2022-01-18 05:17:00,0.16955,0.16955,0.16942,0.16942,4189.6,709.8541
2022-01-18 05:18:00,0.16942,0.16942,0.16942,0.16942,0,0
2022-01-18 05:19:00,0.16942,0.16942,0.16942,0.16942,0,0
2022-01-18 05:20:00,0.16942,0.16953,0.16942,0.16953,100.3,17.003859
2022-01-18 05:21:00,0.16953,0.16953,0.16953,0.16953,0,0
2022-01-18 05:22:00,0.16953,0.16953,0.16953,0.16953,0,0
2022-01-18 05:23:00,0.16953,0.16953,0.16926,0.16926,70.9,12.000534
2022-01-18 05:24:00,0.16926,0.16926,0.16926,0.16926,0,0
2022-01-18 05:25:00,0.16926,0.16926,0.16926,0.16926,0,0
2022-01-18 05:26:00,0.16926,0.16926,0.16926,0.16926,0,0
2022-01-18 05:27:00,0.16926,0.16945,0.16926,0.16945,94.4,15.99608
2022-01-18 05:28:00,0.16945,0.16966,0.16942,0.16942,67037.7,11371.451156
2022-01-18 05:29:00,0.16942,0.16942,0.1694,0.1694,94.9,16.07606
2022-01-18 05:30:00,0.1694,0.1694,0.1694,0.1694,0,0
2022-01-18 05:31:00,0.1694,0.1694,0.1694,0.1694,0,0
2022-01-18 05:32:00,0.1694,0.1694,0.16905,0.16905,295.2,49.91477
2022-01-18 05:33:00,0.16905,0.16905,0.16905,0.16905,0,0
2022-01-18 05:34:00,0.16905,0.16905,0.16905,0.16905,18402.7,3110.976435
2022-01-18 05:35:00,0.16905,0.16905,0.16897,0.16897,511.1,86.365439
2022-01-18 05:36:00,0.16897,0.16897,0.16897,0.16897,0,0
2022-01-18 05:37:00,0.16897,0.16897,0.16897,0.16897,90083.7,15221.442789
2022-01-18 05:38:00,0.16897,0.16897,0.16893,0.16893,1104.1,186.515613
2022-01-18 05:39:00,0.16893,0.16893,0.16884,0.16884,18934.9,3196.968516
2022-01-18 05:40:00,0.16884,0.16884,0.16884,0.16884,0,0
2022-01-18 05:41:00,0.16884,0.16884,0.16852,0.16852,14417.4,2429.653152
2022-01-18 05:42:00,0.16852,0.16855,0.16852,0.16855,14754.8,2486.92154
2022-01-18 05:43:00,0.16855,0.16855,0.16855,0.16855,0,0
2022-01-18 05:44:00,0.16855,0.16855,0.16855,0.16855,0,0
2022-01-18 05:45:00,0.16855,0.16855,0.16855,0.16855,66.9,11.275995
2022-01-18 05:46:00,0.16855,0.16855,0.16855,0.16855,0,0
2022-01-18 05:47:00,0.16855,0.16859,0.16855,0.16855,24435.8,4119.24757
2022-01-18 05:48:00,0.16855,0.16855,0.16855,0.16855,0,0
2022-01-18 05:49:00,0.16855,0.16855,0.16855,0.16855,0,0
2022-01-18 05:50:00,0.16855,0.16871,0.16855,0.16871,59.3,10.004503
2022-01-18 05:51:00,0.16871,0.16871,0.16871,0.16871,0,0
2022-01-18 05:52:00,0.16871,0.16871,0.16871,0.16871,0,0
2022-01-18 05:53:00,0.16871,0.16887,0.16871,0.16887,15027.2,2537.643264
2022-01-18 05:54:00,0.16887,0.16887,0.16887,0.16887,0,0
2022-01-18 05:55:00,0.16887,0.16889,0.16886,0.16887,39704.7,6705.177532
2022-01-18 05:56:00,0.16887,0.16887,0.16887,0.16887,0,0
2022-01-18 05:57:00,0.16887,0.16888,0.16881,0.16888,174230.2,29412.434992
2022-01-18 05:58:00,0.16888,0.16888,0.16883,0.16883,59.3,10.011619
2022-01-18 05:59:00,0.16883,0.16883,0.16872,0.16876,45959,7755.511284
2022-01-18 06:00:00,0.16876,0.16876,0.16845,0.16867,60051.3,10120.679961
2022-01-18 06:01:00,0.16867,0.16887,0.16867,0.16887,11848.3,2000.822421
2022-01-18 06:02:00,0.16887,0.16898,0.16887,0.16896,31530.4,5326.783161
2022-01-18 06:03:00,0.16896,0.16904,0.16896,0.16904,16862.1,2850.369384
2022-01-18 06:04:00,0.16904,0.16935,0.16904,0.16935,2602.1,440.619487
2022-01-18 06:05:00,0.16935,0.16935,0.16935,0.16935,0,0
2022-01-18 06:06:00,0.16935,0.16943,0.16935,0.16943,9737.5,1649.824625
2022-01-18 06:07:00,0.16943,0.16943,0.1693,0.1693,10625.7,1798.93101
2022-01-18 06:08:00,0.1693,0.1693,0.16921,0.16921,9739.4,1648.003874
2022-01-18 06:09:00,0.16921,0.16945,0.16921,0.16943,1479.9,250.744573
2022-01-18 06:10:00,0.16943,0.16943,0.16917,0.1692,41083.1,6953.522937
2022-01-18 06:11:00,0.1692,0.1692,0.1692,0.1692,0,0
2022-01-18 06:12:00,0.1692,0.1692,0.1692,0.1692,0,0
2022-01-18 06:13:00,0.1692,0.1692,0.16907,0.16907,189.2,31.98899
2022-01-18 06:14:00,0.16907,0.16907,0.16907,0.16907,0,0
2022-01-18 06:15:00,0.16907,0.16907,0.16907,0.16907,0,0
2022-01-18 06:16:00,0.16907,0.16907,0.16907,0.16907,0,0
2022-01-18 06:17:00,0.16907,0.16907,0.16885,0.16885,88.8,14.99388
2022-01-18 06:18:00,0.16885,0.16886,0.16868,0.16868,2130.2,359.694916
2022-01-18 06:19:00,0.16868,0.16868,0.16868,0.16868,0,0
2022-01-18 06:20:00,0.16868,0.16916,0.16868,0.16902,33754.3,5701.061777
2022-01-18 06:21:00,0.16902,0.16923,0.16902,0.16923,7719.2,1306.113802
2022-01-18 06:22:00,0.16923,0.16927,0.16917,0.16917,25780.4,4363.040198
2022-01-18 06:23:00,0.16917,0.16926,0.16917,0.16926,1162.2,196.713972
2022-01-18 06:24:00,0.16926,0.16926,0.16926,0.16926,0,0
2022-01-18 06:25:00,0.16926,0.16926,0.16917,0.16917,486.5,82.301205
2022-01-18 06:26:00,0.16917,0.16927,0.16917,0.16922,16286.8,2755.315546
2022-01-18 06:27:00,0.16922,0.16922,0.16922,0.16922,0,0
2022-01-18 06:28:00,0.16922,0.16923,0.16918,0.16918,4267.4,721.967042
2022-01-18 06:29:00,0.16918,0.16918,0.16918,0.16918,0,0
2022-01-18 06:30:00,0.16918,0.16918,0.16918,0.16918,0,0
2022-01-18 06:31:00,0.16918,0.17013,0.16918,0.16977,254870.3,43251.571308
2022-01-18 06:32:00,0.16977,0.16977,0.16964,0.16964,8245,1398.6818
2022-01-18 06:33:00,0.16964,0.16979,0.16964,0.16973,35645.3,6050.960329
2022-01-18 06:34:00,0.16973,0.16973,0.16973,0.16973,0,0
2022-01-18 06:35:00,0.16973,0.16973,0.16955,0.16955,17699.1,3000.882405
2022-01-18 06:36:00,0.16955,0.16958,0.16955,0.16958,380.5,64.52519
2022-01-18 06:37:00,0.16958,0.16966,0.16958,0.16966,42747.6,7252.557816
2022-01-18 06:38:00,0.16966,0.16975,0.16966,0.16975,14041.6,2382.59224
2022-01-18 06:39:00,0.16975,0.16975,0.16965,0.16965,320.4,54.35586
2022-01-18 06:40:00,0.16965,0.16965,0.16957,0.16957,160.2,27.165114
2022-01-18 06:41:00,0.16957,0.1696,0.16957,0.1696,160.3,27.18688
2022-01-18 06:42:00,0.1696,0.1696,0.1696,0.1696,0,0
2022-01-18 06:43:00,0.1696,0.16985,0.1696,0.16985,13223.8,2245.685322
2022-01-18 06:44:00,0.16985,0.16985,0.16975,0.16975,9255.3,1571.944043
2022-01-18 06:45:00,0.16975,0.16975,0.16975,0.16975,0,0
2022-01-18 06:46:00,0.16975,0.17017,0.16975,0.17017,18406.3,3129.798914
2022-01-18 06:47:00,0.17017,0.17017,0.17017,0.17017,0,0
2022-01-18 06:48:00,0.17017,0.17017,0.17017,0.17017,0,0
2022-01-18 06:49:00,0.17017,0.17065,0.17017,0.17065,5571.8,950.82767
2022-01-18 06:50:00,0.17065,0.17065,0.17033,0.17033,23611.7,4022.079049
2022-01-18 06:51:00,0.17033,0.17083,0.17033,0.17083,11599,1980.619405
2022-01-18 06:52:00,0.17083,0.17103,0.17079,0.17103,60467.6,10337.744148
2022-01-18 06:53:00,0.17103,0.17162,0.17103,0.17115,181222.1,31031.878992
2022-01-18 06:54:00,0.17115,0.17115,0.17082,0.17082,44108.2,7536.842084
2022-01-18 06:55:00,0.17082,0.17087,0.17079,0.17087,51609.9,8817.370512
2022-01-18 06:56:00,0.17087,0.17099,0.17087,0.17087,22358.2,3822.730202
2022-01-18 06:57:00,0.17087,0.17087,0.17087,0.17087,0,0
2022-01-18 06:58:00,0.17087,0.17087,0.17087,0.17087,0,0
2022-01-18 06:59:00,0.17087,0.17111,0.17087,0.17111,87.7,15.006347
2022-01-18 07:00:00,0.17111,0.17177,0.17111,0.17177,10376.7,1780.777983
2022-01-18 07:01:00,0.17177,0.17212,0.17177,0.172,39093.5,6723.51236
2022-01-18 07:02:00,0.172,0.172,0.17153,0.17175,90691.8,15572.9108
2022-01-18 07:03:00,0.17175,0.1718,0.17175,0.17175,12633.8,2170.461625
2022-01-18 07:04:00,0.17175,0.17196,0.1715,0.1715,18487.1,3175.826822
2022-01-18 07:05:00,0.1715,0.17185,0.1715,0.17185,63231.2,10859.238957
2022-01-18 07:06:00,0.17185,0.17185,0.17172,0.17172,15706.8,2697.171696
2022-01-18 07:07:00,0.17172,0.17172,0.17145,0.17145,8746.4,1499.57028
2022-01-18 07:08:00,0.17145,0.17145,0.17102,0.1711,32092.6,5490.931156
2022-01-18 07:09:00,0.1711,0.17111,0.17107,0.17107,25423.8,4349.670274
2022-01-18 07:10:00,0.17107,0.17107,0.17104,0.17104,3291.7,563.012368
2022-01-18 07:11:00,0.17104,0.17104,0.17104,0.17104,0,0
2022-01-18 07:12:00,0.17104,0.17133,0.17104,0.17133,513.8,88.029354
2022-01-18 07:13:00,0.17133,0.17133,0.17121,0.17121,21785.4,3730.586128
2022-01-18 07:14:00,0.17121,0.1713,0.17121,0.1713,813.6,139.348818
2022-01-18 07:15:00,0.1713,0.17203,0.17124,0.17203,94392.5,16232.036383
2022-01-18 07:16:00,0.17203,0.17203,0.17177,0.17177,22302.6,3834.35339
2022-01-18 07:17:00,0.17177,0.17195,0.17177,0.17195,141940.8,24403.227677
2022-01-18 07:18:00,0.17195,0.17195,0.17195,0.17195,0,0
2022-01-18 07:19:00,0.17195,0.17195,0.17195,0.17195,0,0
2022-01-18 07:20:00,0.17195,0.17195,0.17195,0.17195,172.7,29.695765
2022-01-18 07:21:00,0.17195,0.17195,0.17195,0.17195,0,0
2022-01-18 07:22:00,0.17195,0.17195,0.17195,0.17195,0,0
2022-01-18 07:23:00,0.17195,0.17195,0.17114,0.17118,4128.2,706.661536
2022-01-18 07:24:00,0.17118,0.17118,0.17074,0.17074,15071.7,2576.565498
2022-01-18 07:25:00,0.17074,0.17074,0.17074,0.17074,0,0
2022-01-18 07:26:00,0.17074,0.17074,0.17071,0.17071,9317.7,1590.624567
2022-01-18 07:27:00,0.17071,0.17071,0.17071,0.17071,0,0
2022-01-18 07:28:00,0.17071,0.17071,0.17071,0.17071,0,0
2022-01-18 07:29:00,0.17071,0.17111,0.17071,0.17111,99.4,17.008334
2022-01-18 07:30:00,0.17111,0.17111,0.17103,0.17103,129.5,22.148385
2022-01-18 07:31:00,0.17103,0.17103,0.17031,0.17031,9739.4,1658.717214
2022-01-18 07:32:00,0.17031,0.17054,0.17031,0.17054,9737.4,1660.564239
2022-01-18 07:33:00,0.17054,0.17054,0.17054,0.17054,0,0
2022-01-18 07:34:00,0.17054,0.17105,0.17054,0.17105,105.2,17.99446
2022-01-18 07:35:00,0.17105,0.17105,0.17105,0.17105,0,0
2022-01-18 07:36:00,0.17105,0.17105,0.17076,0.17076,516.6,88.214616
2022-01-18 07:37:00,0.17076,0.17076,0.17076,0.17076,0,0
2022-01-18 07:38:00,0.17076,0.17076,0.17075,0.17075,9739.3,1662.985475
2022-01-18 07:39:00,0.17075,0.17075,0.17075,0.17075,0,0
2022-01-18 07:40:00,0.17075,0.17128,0.17075,0.17093,11203.6,1918.885373
2022-01-18 07:41:00,0.17093,0.17093,0.17093,0.17093,0,0
2022-01-18 07:42:00,0.17093,0.17093,0.17035,0.17045,31733.6,5408.455692
2022-01-18 07:43:00,0.17045,0.17045,0.16982,0.17018,17938.5,3050.390645
2022-01-18 07:44:00,0.17018,0.17018,0.17018,0.17018,0,0
2022-01-18 07:45:00,0.17018,0.17018,0.17018,0.17018,0,0
2022-01-18 07:46:00,0.17018,0.17051,0.17018,0.17051,76.2,12.992862
2022-01-18 07:47:00,0.17051,0.17051,0.17037,0.17037,9737.4,1658.960838
2022-01-18 07:48:00,0.17037,0.17044,0.17035,0.17035,40217.2,6852.386584
2022-01-18 07:49:00,0.17035,0.17035,0.17035,0.17035,63909.3,10886.949255
2022-01-18 07:50:00,0.17035,0.17035,0.17035,0.17035,0,0
2022-01-18 07:51:00,0.17035,0.17035,0.17035,0.17035,0,0
2022-01-18 07:52:00,0.17035,0.17035,0.17008,0.17008,215.5,36.655475
2022-01-18 07:53:00,0.17008,0.17008,0.17008,0.17008,0,0
2022-01-18 07:54:00,0.17008,0.17009,0.17008,0.17009,1511.1,257.022999
2022-01-18 07:55:00,0.17009,0.17018,0.17004,0.17018,1629.7,277.147466
2022-01-18 07:56:00,0.17018,0.17057,0.17018,0.17052,95948.4,16358.096932
2022-01-18 07:57:00,0.17052,0.17052,0.17014,0.17014,12137.5,2066.278695
2022-01-18 07:58:00,0.17014,0.17014,0.17014,0.17014,0,0
2022-01-18 07:59:00,0.17014,0.1703,0.17014,0.1703,16138.5,2748.38655
2022-01-18 08:00:00,0.1703,0.1703,0.16974,0.17018,15259.1,2594.133804
2022-01-18 08:01:00,0.17018,0.17037,0.17018,0.17037,5725.5,974.705681
2022-01-18 08:02:00,0.17037,0.17037,0.1702,0.1702,19355.2,3294.289571
2022-01-18 08:03:00,0.1702,0.1702,0.17018,0.17018,84869.7,14443.125546
2022-01-18 08:04:00,0.17018,0.17023,0.17013,0.17023,1788.9,304.471487
2022-01-18 08:05:00,0.17023,0.17023,0.16997,0.16999,3292.4,559.664744
2022-01-18 08:06:00,0.16999,0.16999,0.16999,0.16999,0,0
2022-01-18 08:07:00,0.16999,0.16999,0.16999,0.16999,0,0
2022-01-18 08:08:00,0.16999,0.17001,0.16987,0.17001,1521,258.461454
2022-01-18 08:09:00,0.17001,0.17016,0.17001,0.17016,9739.3,1657.239288
2022-01-18 08:10:00,0.17016,0.17016,0.16954,0.16954,12871.4,2182.341784
2022-01-18 08:11:00,0.16954,0.16954,0.16896,0.16911,15917.8,2689.770342
2022-01-18 08:12:00,0.16911,0.16929,0.16901,0.16929,16312.4,2758.290336
2022-01-18 08:13:00,0.16929,0.16946,0.16929,0.16936,20616.6,3491.822673
2022-01-18 08:14:00,0.16936,0.16936,0.16921,0.16927,16966,2871.401224
2022-01-18 08:15:00,0.16927,0.16927,0.16927,0.16927,0,0
2022-01-18 08:16:00,0.16927,0.16957,0.16927,0.16957,1069,181.252972
2022-01-18 08:17:00,0.16957,0.16957,0.16939,0.16939,94.5,16.007355
2022-01-18 08:18:00,0.16939,0.16939,0.16919,0.16919,4034.7,682.630893
2022-01-18 08:19:00,0.16919,0.16919,0.16892,0.16892,15224.2,2571.967864
2022-01-18 08:20:00,0.16892,0.16892,0.16879,0.16881,15596.1,2632.480901
2022-01-18 08:21:00,0.16881,0.16881,0.16881,0.16881,0,0
2022-01-18 08:22:00,0.16881,0.16881,0.16881,0.16881,0,0
2022-01-18 08:23:00,0.16881,0.16881,0.16803,0.16814,222612.5,37438.08352
2022-01-18 08:24:00,0.16814,0.16814,0.16806,0.16806,9739.4,1636.803564
2022-01-18 08:25:00,0.16806,0.16806,0.16806,0.16806,0,0
2022-01-18 08:26:00,0.16806,0.16812,0.16806,0.1681,2214.7,372.319704
2022-01-18 08:27:00,0.1681,0.16817,0.1681,0.16817,315.8,53.108086
2022-01-18 08:28:00,0.16817,0.16817,0.16777,0.16777,14803.9,2483.650303
2022-01-18 08:29:00,0.16777,0.1678,0.16773,0.16773,11301.5,1896.308778
2022-01-18 08:30:00,0.16773,0.16797,0.16773,0.16797,1184.4,198.925956
2022-01-18 08:31:00,0.16797,0.16815,0.16797,0.16815,3963.5,666.32431
2022-01-18 08:32:00,0.16815,0.16815,0.16815,0.16815,0,0
2022-01-18 08:33:00,0.16815,0.16815,0.16815,0.16815,0,0
2022-01-18 08:34:00,0.16815,0.16815,0.168,0.168,9739.4,1636.2192
2022-01-18 08:35:00,0.168,0.168,0.168,0.168,0,0
2022-01-18 08:36:00,0.168,0.16818,0.16791,0.16794,13796.7,2319.565794
2022-01-18 08:37:00,0.16794,0.16794,0.16764,0.16764,1057,177.20292
2022-01-18 08:38:00,0.16764,0.16764,0.16764,0.16764,0,0
2022-01-18 08:39:00,0.16764,0.16799,0.16764,0.16794,12377.7,2078.797066
2022-01-18 08:40:00,0.16794,0.16794,0.16794,0.16794,0,0
2022-01-18 08:41:00,0.16794,0.16828,0.16794,0.16828,3180.2,535.164056
2022-01-18 08:42:00,0.16828,0.16828,0.16828,0.16828,0,0
2022-01-18 08:43:00,0.16828,0.16855,0.16828,0.16855,4694.5,791.002448
2022-01-18 08:44:00,0.16855,0.16855,0.16855,0.16855,0,0
2022-01-18 08:45:00,0.16855,0.16867,0.16855,0.16867,23164,3906.92351
2022-01-18 08:46:00,0.16867,0.16867,0.168,0.16811,2765.9,464.840985
2022-01-18 08:47:00,0.16811,0.16851,0.16811,0.16851,734.1,123.678727
2022-01-18 08:48:00,0.16851,0.16851,0.16845,0.16845,123.6,20.82042
2022-01-18 08:49:00,0.16845,0.16845,0.16845,0.16845,0,0
2022-01-18 08:50:00,0.16845,0.16845,0.16845,0.16845,0,0
2022-01-18 08:51:00,0.16845,0.16845,0.16794,0.16794,54.8,9.203112
2022-01-18 08:52:00,0.16794,0.16794,0.16794,0.16794,0,0
2022-01-18 08:53:00,0.16794,0.16794,0.16788,0.16788,9684.4,1625.817072
2022-01-18 08:54:00,0.16788,0.16788,0.16732,0.1676,30909.3,5174.463461
2022-01-18 08:55:00,0.1676,0.16779,0.1676,0.16779,4035.1,677.049429
2022-01-18 08:56:00,0.16779,0.16779,0.16752,0.16752,7663,1283.70576
2022-01-18 08:57:00,0.16752,0.16752,0.16752,0.16752,0,0
2022-01-18 08:58:00,0.16752,0.16752,0.16752,0.16752,0,0
2022-01-18 08:59:00,0.16752,0.16763,0.16752,0.16752,1658.9,277.910082
2022-01-18 09:00:00,0.16752,0.16759,0.16749,0.16759,2040.3,341.883347
2022-01-18 09:01:00,0.16759,0.16817,0.16759,0.16817,8602.6,1444.694995
2022-01-18 09:02:00,0.16817,0.16817,0.16817,0.16817,0,0
2022-01-18 09:03:00,0.16817,0.16817,0.16817,0.16817,0,0
2022-01-18 09:04:00,0.16817,0.16817,0.16754,0.16771,6462,1083.722404
2022-01-18 09:05:00,0.16771,0.16781,0.16768,0.16781,1346.6,225.961623
2022-01-18 09:06:00,0.16781,0.16781,0.16774,0.16774,5801.8,973.193932
2022-01-18 09:07:00,0.16774,0.16774,0.16766,0.16767,3516.5,589.706719
2022-01-18 09:08:00,0.16767,0.16767,0.16752,0.16752,1102.1,184.623792
2022-01-18 09:09:00,0.16752,0.16752,0.16745,0.16747,11560,1935.923402
2022-01-18 09:10:00,0.16747,0.16772,0.16747,0.16771,61555.9,10322.18182
2022-01-18 09:11:00,0.16771,0.16771,0.16761,0.16765,1939.6,325.150652
2022-01-18 09:12:00,0.16765,0.16768,0.16713,0.16716,129138.6,21630.475862
2022-01-18 09:13:00,0.16716,0.16716,0.1665,0.16659,41176.3,6859.301276
2022-01-18 09:14:00,0.16659,0.16683,0.16659,0.16683,69327,11558.39544
2022-01-18 09:15:00,0.16683,0.167,0.16683,0.167,22552.7,3766.3009
2022-01-18 09:16:00,0.167,0.167,0.167,0.167,0,0
2022-01-18 09:17:00,0.167,0.16727,0.16642,0.16647,156103.3,26065.209791
2022-01-18 09:18:00,0.16647,0.16647,0.165,0.165,157487,26111.538951
2022-01-18 09:19:00,0.165,0.16519,0.16428,0.16434,145320.9,23963.966958
2022-01-18 09:20:00,0.16434,0.16472,0.1642,0.16472,44718.6,7346.32706
2022-01-18 09:21:00,0.16472,0.16485,0.16449,0.16474,22862.4,3765.241932
2022-01-18 09:22:00,0.16474,0.16474,0.16416,0.16416,19568.1,3221.014684
2022-01-18 09:23:00,0.16416,0.16474,0.16416,0.16474,593.3,97.740242
2022-01-18 09:24:00,0.16474,0.16474,0.16368,0.16413,197113.3,32321.082798
2022-01-18 09:25:00,0.16413,0.16481,0.16406,0.16465,258415.5,42517.462321
2022-01-18 09:26:00,0.16465,0.16511,0.16465,0.16511,141244,23316.408874
2022-01-18 09:27:00,0.16511,0.16554,0.16511,0.16543,69626.1,11513.295676
2022-01-18 09:28:00,0.16543,0.16579,0.16543,0.16579,117426.6,19451.739163
2022-01-18 09:29:00,0.16579,0.16579,0.16579,0.16579,0,0
2022-01-18 09:30:00,0.16579,0.16612,0.16551,0.16612,2988,495.03882
2022-01-18 09:31:00,0.16612,0.16629,0.16582,0.16582,531.9,88.320025
2022-01-18 09:32:00,0.16582,0.16595,0.16582,0.16595,20693.5,3434.01473
2022-01-18 09:33:00,0.16595,0.16595,0.16549,0.16549,4034.9,667.735601
2022-01-18 09:34:00,0.16549,0.16555,0.16526,0.16526,28392.6,4693.187488
2022-01-18 09:35:00,0.16526,0.16537,0.16495,0.16537,33179.6,5479.528035
2022-01-18 09:36:00,0.16537,0.16585,0.16537,0.16578,12198.1,2021.925102
2022-01-18 09:37:00,0.16578,0.16585,0.16566,0.16566,17935.4,2974.262932
2022-01-18 09:38:00,0.16566,0.1657,0.16553,0.16569,27728.5,4592.126353
2022-01-18 09:39:00,0.16569,0.16569,0.16537,0.16537,1910.9,316.005533
2022-01-18 09:40:00,0.16537,0.16566,0.16537,0.16566,36783.5,6090.45214
2022-01-18 09:41:00,0.16566,0.16566,0.16566,0.16566,0,0
2022-01-18 09:42:00,0.16566,0.16566,0.16566,0.16566,0,0
2022-01-18 09:43:00,0.16566,0.16566,0.16521,0.16521,16641.8,2750.80264
2022-01-18 09:44:00,0.16521,0.16562,0.16521,0.16558,20096.2,3327.503646
2022-01-18 09:45:00,0.16558,0.16558,0.16558,0.16558,0,0
2022-01-18 09:46:00,0.16558,0.16558,0.16486,0.16488,160312,26492.318109
2022-01-18 09:47:00,0.16488,0.16509,0.16483,0.16487,30361.6,5008.763219
2022-01-18 09:48:00,0.16487,0.16537,0.16487,0.16537,194341.1,32104.937803
2022-01-18 09:49:00,0.16537,0.16551,0.16533,0.16533,23493.2,3885.871552
2022-01-18 09:50:00,0.16533,0.16557,0.16533,0.16557,211.7,35.051169
2022-01-18 09:51:00,0.16557,0.16557,0.16544,0.16544,16513.2,2732.02662
2022-01-18 09:52:00,0.16544,0.16544,0.16544,0.16544,0,0
2022-01-18 09:53:00,0.16544,0.16544,0.16509,0.16509,1563.1,258.052179
2022-01-18 09:54:00,0.16509,0.16513,0.16509,0.1651,2566.7,423.805892
2022-01-18 09:55:00,0.1651,0.1651,0.16507,0.16507,1182.7,195.228289
2022-01-18 09:56:00,0.16507,0.16507,0.16485,0.16485,423,69.73155
2022-01-18 09:57:00,0.16485,0.16485,0.16471,0.16472,23124.6,3808.946719
2022-01-18 09:58:00,0.16472,0.16472,0.16461,0.16461,3346.5,550.867365
2022-01-18 09:59:00,0.16461,0.16483,0.16461,0.16483,1506.3,248.283429
2022-01-18 10:00:00,0.16483,0.16497,0.16483,0.16497,1127.3,185.970681
2022-01-18 10:01:00,0.16497,0.165,0.16491,0.16491,11782.9,1943.16393
2022-01-18 10:02:00,0.16491,0.16491,0.16448,0.16448,435.7,71.663936
2022-01-18 10:03:00,0.16448,0.16479,0.16448,0.16479,15150.1,2494.955153
2022-01-18 10:04:00,0.16479,0.1651,0.16479,0.1651,15170,2504.567
2022-01-18 10:05:00,0.1651,0.1651,0.1651,0.1651,0,0
2022-01-18 10:06:00,0.1651,0.1651,0.1651,0.1651,0,0
2022-01-18 10:07:00,0.1651,0.16546,0.1651,0.16546,9193.4,1521.139964
2022-01-18 10:08:00,0.16546,0.16568,0.16546,0.16551,33771.8,5593.500498
2022-01-18 10:09:00,0.16551,0.16551,0.16551,0.16551,0,0
2022-01-18 10:10:00,0.16551,0.16551,0.16551,0.16551,0,0
2022-01-18 10:11:00,0.16551,0.16561,0.16551,0.16561,114.7,18.995467
2022-01-18 10:12:00,0.16561,0.1662,0.16561,0.16618,91804.8,15244.577775
2022-01-18 10:13:00,0.16618,0.16618,0.16598,0.16599,32391.6,5376.667298
2022-01-18 10:14:00,0.16599,0.16603,0.16589,0.16589,26275.8,4359.378304
2022-01-18 10:15:00,0.16589,0.16616,0.16589,0.16616,59.1,9.820056
2022-01-18 10:16:00,0.16616,0.16616,0.16616,0.16616,0,0
2022-01-18 10:17:00,0.16616,0.16616,0.16604,0.16604,15658.7,2599.970548
2022-01-18 10:18:00,0.16604,0.16604,0.16577,0.16577,54.6,9.051042
2022-01-18 10:19:00,0.16577,0.16577,0.1657,0.1657,62.8,10.40596
2022-01-18 10:20:00,0.1657,0.16576,0.1657,0.16576,8667.4,1436.194462
2022-01-18 10:21:00,0.16576,0.16576,0.16576,0.16576,0,0
2022-01-18 10:22:00,0.16576,0.16592,0.16576,0.1659,8327.9,1381.62801
2022-01-18 10:23:00,0.1659,0.1659,0.1659,0.1659,0,0
2022-01-18 10:24:00,0.1659,0.1659,0.16587,0.16587,18998.8,3151.330956
2022-01-18 10:25:00,0.16587,0.16619,0.16587,0.16619,17317,2876.322355
2022-01-18 10:26:00,0.16619,0.16626,0.16619,0.16626,451.1,74.999886
2022-01-18 10:27:00,0.16626,0.16626,0.16626,0.16626,0,0
2022-01-18 10:28:00,0.16626,0.16632,0.16626,0.16632,516.6,85.920912
2022-01-18 10:29:00,0.16632,0.16632,0.16632,0.16632,0,0
2022-01-18 10:30:00,0.16632,0.16632,0.16632,0.16632,0,0
2022-01-18 10:31:00,0.16632,0.16632,0.16629,0.16631,3077,511.698445
2022-01-18 10:32:00,0.16631,0.16631,0.16631,0.16631,0,0
2022-01-18 10:33:00,0.16631,0.16666,0.16631,0.1666,66806.3,11129.517602
2022-01-18 10:34:00,0.1666,0.1666,0.1666,0.1666,0,0
2022-01-18 10:35:00,0.1666,0.1666,0.1666,0.1666,169,28.1554
2022-01-18 10:36:00,0.1666,0.1666,0.16632,0.16632,516.6,85.920912
2022-01-18 10:37:00,0.16632,0.16636,0.16632,0.16632,8804.3,1464.354828
2022-01-18 10:38:00,0.16632,0.16642,0.16632,0.16642,600.6,99.951852
2022-01-18 10:39:00,0.16642,0.16645,0.16642,0.16645,7282.8,1212.22206
2022-01-18 10:40:00,0.16645,0.16672,0.16645,0.16672,14985,2498.2992
2022-01-18 10:41:00,0.16672,0.16672,0.16672,0.16672,0,0
2022-01-18 10:42:00,0.16672,0.16672,0.16659,0.16659,587.6,97.888284
2022-01-18 10:43:00,0.16659,0.16659,0.16659,0.16659,0,0
2022-01-18 10:44:00,0.16659,0.16659,0.16659,0.16659,0,0
2022-01-18 10:45:00,0.16659,0.16667,0.16659,0.16659,94962.1,15820.134432
2022-01-18 10:46:00,0.16659,0.16659,0.16659,0.16659,0,0
2022-01-18 10:47:00,0.16659,0.1667,0.16633,0.16633,22407.7,3729.436976
2022-01-18 10:48:00,0.16633,0.16633,0.16558,0.1657,153964.8,25503.853359
2022-01-18 10:49:00,0.1657,0.1657,0.16569,0.16569,66.9,11.084661
2022-01-18 10:50:00,0.16569,0.16596,0.16569,0.16596,2939.7,487.782102
2022-01-18 10:51:00,0.16596,0.16602,0.16584,0.16584,28433.2,4718.142561
2022-01-18 10:52:00,0.16584,0.16586,0.16584,0.16586,4034.9,669.228514
2022-01-18 10:53:00,0.16586,0.16586,0.16586,0.16586,0,0
2022-01-18 10:54:00,0.16586,0.16589,0.16586,0.16589,163.5,27.120965
2022-01-18 10:55:00,0.16589,0.16589,0.16589,0.16589,0,0
2022-01-18 10:56:00,0.16589,0.16589,0.16589,0.16589,0,0
2022-01-18 10:57:00,0.16589,0.16589,0.16536,0.16536,493.9,81.673724
2022-01-18 10:58:00,0.16536,0.16536,0.16522,0.16522,9678,1598.99916
2022-01-18 10:59:00,0.16522,0.1654,0.16514,0.1654,620.9,102.656649
2022-01-18 11:00:00,0.1654,0.1654,0.16507,0.16507,1188.1,196.125027
2022-01-18 11:01:00,0.16507,0.16507,0.16504,0.16504,9739.3,1607.374072
2022-01-18 11:02:00,0.16504,0.16504,0.16504,0.16504,146.8,24.227872
2022-01-18 11:03:00,0.16504,0.16529,0.16504,0.16524,4407.3,728.378608
2022-01-18 11:04:00,0.16524,0.16524,0.16524,0.16524,0,0
2022-01-18 11:05:00,0.16524,0.16524,0.16486,0.16486,4643.9,765.880285
2022-01-18 11:06:00,0.16486,0.1649,0.16479,0.16479,329.8,54.36474
2022-01-18 11:07:00,0.16479,0.16494,0.16479,0.16494,69,11.38086
2022-01-18 11:08:00,0.16494,0.16494,0.16494,0.16494,0,0
2022-01-18 11:09:00,0.16494,0.16494,0.16494,0.16494,500,82.47
2022-01-18 11:10:00,0.16494,0.16494,0.16473,0.16473,303.5,49.995555
2022-01-18 11:11:00,0.16473,0.16473,0.16473,0.16473,0,0
2022-01-18 11:12:00,0.16473,0.16482,0.1647,0.1647,15236.7,2511.30489
2022-01-18 11:13:00,0.1647,0.16485,0.1647,0.16485,568.7,93.750195
2022-01-18 11:14:00,0.16485,0.16527,0.16485,0.16527,66.5,10.990455
2022-01-18 11:15:00,0.16527,0.16527,0.16527,0.16527,0,0
2022-01-18 11:16:00,0.16527,0.16527,0.16514,0.16514,96.6,15.952524
2022-01-18 11:17:00,0.16514,0.16534,0.16514,0.16534,9144.2,1511.902028
2022-01-18 11:18:00,0.16534,0.16534,0.1653,0.1653,404.6,66.88038
2022-01-18 11:19:00,0.1653,0.1653,0.16492,0.16492,66.4,10.950688
2022-01-18 11:20:00,0.16492,0.16492,0.16472,0.16472,282.4,46.516928
2022-01-18 11:21:00,0.16472,0.16473,0.16472,0.16473,15207,2505.04911
2022-01-18 11:22:00,0.16473,0.16477,0.16459,0.16477,6462.7,1063.791955
2022-01-18 11:23:00,0.16477,0.16477,0.16477,0.16477,0,0
2022-01-18 11:24:00,0.16477,0.16481,0.16477,0.16481,15170,2500.1677
2022-01-18 11:25:00,0.16481,0.16481,0.16481,0.16481,0,0
2022-01-18 11:26:00,0.16481,0.16496,0.16481,0.16496,15170,2502.4432
2022-01-18 11:27:00,0.16496,0.16505,0.16496,0.16505,138.9,22.925445
2022-01-18 11:28:00,0.16505,0.16515,0.16505,0.16513,9549,1576.849516
2022-01-18 11:29:00,0.16513,0.16514,0.16513,0.16514,1373.4,226.803276
2022-01-18 11:30:00,0.16514,0.16523,0.16514,0.16523,538.4,88.959832
2022-01-18 11:31:00,0.16523,0.16523,0.16523,0.16523,0,0
2022-01-18 11:32:00,0.16523,0.16523,0.16523,0.16523,0,0
2022-01-18 11:33:00,0.16523,0.16523,0.1643,0.1643,27204.8,4474.79908
2022-01-18 11:34:00,0.1643,0.16448,0.1643,0.16439,35301,5804.295423
2022-01-18 11:35:00,0.16439,0.16439,0.16416,0.16416,13600.8,2233.411146
2022-01-18 11:36:00,0.16416,0.16433,0.16389,0.16433,63878,10478.007388
2022-01-18 11:37:00,0.16433,0.16433,0.16419,0.16419,21901.6,3598.06661
2022-01-18 11:38:00,0.16419,0.16438,0.16415,0.16425,159764.6,26253.966752
2022-01-18 11:39:00,0.16425,0.16428,0.16425,0.16428,1426,234.230754
2022-01-18 11:40:00,0.16428,0.16449,0.16428,0.16449,5247.7,862.872036
2022-01-18 11:41:00,0.16449,0.16449,0.1639,0.1639,31664.1,5200.41023
2022-01-18 11:42:00,0.1639,0.16404,0.16386,0.16404,25997.4,4262.145468
2022-01-18 11:43:00,0.16404,0.16405,0.16404,0.16405,66.2,10.86011
2022-01-18 11:44:00,0.16405,0.1641,0.164,0.164,811.5,133.13766
2022-01-18 11:45:00,0.164,0.164,0.164,0.164,0,0
2022-01-18 11:46:00,0.164,0.16443,0.164,0.16439,17915.2,2945.688008
2022-01-18 11:47:00,0.16439,0.16474,0.16439,0.16474,27515.3,4532.260377
2022-01-18 11:48:00,0.16474,0.16482,0.16474,0.16482,3191.8,526.072476
2022-01-18 11:49:00,0.16482,0.16482,0.16462,0.16462,9737.4,1602.970788
2022-01-18 11:50:00,0.16462,0.16462,0.16449,0.16454,60860.1,10012.488963
2022-01-18 11:51:00,0.16454,0.16462,0.16454,0.16462,15207,2503.37634
2022-01-18 11:52:00,0.16462,0.16486,0.16462,0.1648,13235.9,2181.466812
2022-01-18 11:53:00,0.1648,0.1648,0.16463,0.16479,13265.9,2185.837006
2022-01-18 11:54:00,0.16479,0.16479,0.16448,0.16448,5351.8,880.312534
2022-01-18 11:55:00,0.16448,0.1645,0.16448,0.1645,2274.6,374.170454
2022-01-18 11:56:00,0.1645,0.1648,0.1645,0.1648,206,33.9488
2022-01-18 11:57:00,0.1648,0.1648,0.1648,0.1648,0,0
2022-01-18 11:58:00,0.1648,0.1648,0.16444,0.16444,103.4,17.003096
2022-01-18 11:59:00,0.16444,0.16519,0.16444,0.16513,14437.4,2380.888574
2022-01-18 12:00:00,0.16513,0.16546,0.165,0.16541,43635.2,7212.993951
2022-01-18 12:01:00,0.16541,0.16541,0.16541,0.16541,15133,2503.14953
2022-01-18 12:02:00,0.16541,0.16554,0.16541,0.16542,3785.4,626.498148
2022-01-18 12:03:00,0.16542,0.16546,0.16542,0.16542,11997.6,1984.707497
2022-01-18 12:04:00,0.16542,0.16542,0.16542,0.16542,1813.5,299.98917
2022-01-18 12:05:00,0.16542,0.16543,0.16539,0.16539,5917.5,978.722649
2022-01-18 12:06:00,0.16539,0.16539,0.1652,0.1652,887.8,146.741234
2022-01-18 12:07:00,0.1652,0.1652,0.16492,0.16492,6842.3,1129.162084
2022-01-18 12:08:00,0.16492,0.16492,0.1647,0.16482,267,44.007172
2022-01-18 12:09:00,0.16482,0.1649,0.16482,0.1649,15315.6,2525.08734
2022-01-18 12:10:00,0.1649,0.16497,0.1649,0.16497,1224.6,202.000742
2022-01-18 12:11:00,0.16497,0.16506,0.16497,0.16506,1237.3,204.193539
2022-01-18 12:12:00,0.16506,0.16506,0.16458,0.16458,2242.6,369.153798
2022-01-18 12:13:00,0.16458,0.16458,0.16458,0.16458,0,0
2022-01-18 12:14:00,0.16458,0.16458,0.16415,0.16424,182.7,29.998422
2022-01-18 12:15:00,0.16424,0.16429,0.16419,0.16429,10624.6,1745.436194
2022-01-18 12:16:00,0.16429,0.16429,0.16386,0.16389,19539.8,3202.161337
2022-01-18 12:17:00,0.16389,0.16389,0.16378,0.16378,2207.9,361.741462
2022-01-18 12:18:00,0.16378,0.16378,0.1631,0.16311,39712.9,6485.453507
2022-01-18 12:19:00,0.16311,0.16339,0.16281,0.16315,234979.2,38306.409906
2022-01-18 12:20:00,0.16315,0.16358,0.16315,0.16358,3064.5,500.693277
2022-01-18 12:21:00,0.16358,0.16384,0.16358,0.16367,9722.8,1592.827934
2022-01-18 12:22:00,0.16367,0.16375,0.16348,0.16348,1612.3,263.676652
2022-01-18 12:23:00,0.16348,0.16348,0.16332,0.16332,12855.1,2101.141148
2022-01-18 12:24:00,0.16332,0.16332,0.16294,0.16311,16150.7,2631.743746
2022-01-18 12:25:00,0.16311,0.16311,0.16271,0.16286,7226.5,1176.252633
2022-01-18 12:26:00,0.16286,0.16312,0.16286,0.16312,8357.6,1361.87738
2022-01-18 12:27:00,0.16312,0.16334,0.16312,0.16334,27593.3,4505.370891
2022-01-18 12:28:00,0.16334,0.16377,0.16334,0.16357,9028.7,1477.49182
2022-01-18 12:29:00,0.16357,0.16373,0.16357,0.16373,1949.5,319.17998
2022-01-18 12:30:00,0.16373,0.16373,0.1636,0.1636,7226.8,1182.30448
2022-01-18 12:31:00,0.1636,0.1636,0.16323,0.16323,9737.4,1589.464444
2022-01-18 12:32:00,0.16323,0.16354,0.16323,0.16354,63.1,10.319374
2022-01-18 12:33:00,0.16354,0.16386,0.16354,0.16386,4185.6,685.243826
2022-01-18 12:34:00,0.16386,0.16393,0.16386,0.16392,13396.1,2195.831366
2022-01-18 12:35:00,0.16392,0.16392,0.16392,0.16392,0,0
2022-01-18 12:36:00,0.16392,0.16392,0.16353,0.16371,32246.2,5276.598048
2022-01-18 12:37:00,0.16371,0.16388,0.16371,0.16381,20202.9,3310.721829
2022-01-18 12:38:00,0.16381,0.16383,0.16377,0.16383,10542.8,1726.840348
2022-01-18 12:39:00,0.16383,0.1639,0.16381,0.16381,5921.1,970.057404
2022-01-18 12:40:00,0.16381,0.16381,0.16366,0.16366,447.7,73.287763
2022-01-18 12:41:00,0.16366,0.16366,0.16322,0.16322,1813.1,296.025537
2022-01-18 12:42:00,0.16322,0.16325,0.16322,0.16325,1147.3,187.296725
2022-01-18 12:43:00,0.16325,0.16325,0.16325,0.16325,0,0
2022-01-18 12:44:00,0.16325,0.1633,0.16315,0.16315,421.2,68.77092
2022-01-18 12:45:00,0.16315,0.16318,0.16315,0.16318,1209.5,197.360162
2022-01-18 12:46:00,0.16318,0.16331,0.16292,0.16331,37561.6,6130.330402
2022-01-18 12:47:00,0.16331,0.16341,0.16331,0.16341,32660.2,5336.534642
2022-01-18 12:48:00,0.16341,0.16391,0.16341,0.16379,13874.2,2271.841176
2022-01-18 12:49:00,0.16379,0.16379,0.16339,0.16339,6872.6,1122.914114
2022-01-18 12:50:00,0.16339,0.16346,0.16339,0.16346,30275.2,4947.86676
2022-01-18 12:51:00,0.16346,0.1637,0.16346,0.1637,4255.5,696.18795
2022-01-18 12:52:00,0.1637,0.1637,0.1637,0.1637,0,0
2022-01-18 12:53:00,0.1637,0.16396,0.1637,0.16396,5865.5,961.630307
2022-01-18 12:54:00,0.16396,0.16396,0.16396,0.16396,0,0
2022-01-18 12:55:00,0.16396,0.16407,0.16396,0.16407,32671.3,5360.380191
2022-01-18 12:56:00,0.16407,0.16408,0.16402,0.16402,23740,3894.790533
2022-01-18 12:57:00,0.16402,0.16403,0.16392,0.16392,27001,4428.488679
2022-01-18 12:58:00,0.16392,0.16393,0.16381,0.1639,50236.6,8233.919017
2022-01-18 12:59:00,0.1639,0.1648,0.1639,0.16449,101037.9,16623.440312
2022-01-18 13:00:00,0.16449,0.1646,0.16449,0.1646,16413.4,2701.64564
2022-01-18 13:01:00,0.1646,0.1646,0.16415,0.16415,13074.5,2148.479087
2022-01-18 13:02:00,0.16415,0.16415,0.16404,0.16404,603.3,98.965332
2022-01-18 13:03:00,0.16404,0.16404,0.16397,0.16397,1518.7,249.029149
2022-01-18 13:04:00,0.16397,0.16397,0.16397,0.16397,0,0
2022-01-18 13:05:00,0.16397,0.16397,0.16368,0.16368,61.1,10.000848
2022-01-18 13:06:00,0.16368,0.16368,0.16368,0.16368,0,0
2022-01-18 13:07:00,0.16368,0.16368,0.16315,0.16315,15951,2603.488793
2022-01-18 13:08:00,0.16315,0.16315,0.1631,0.1631,4312.4,703.35244
2022-01-18 13:09:00,0.1631,0.1633,0.1631,0.1633,99571.1,16259.96063
2022-01-18 13:10:00,0.1633,0.16332,0.16316,0.16332,11139.4,1818.509464
2022-01-18 13:11:00,0.16332,0.16332,0.16332,0.16332,0,0
2022-01-18 13:12:00,0.16332,0.16338,0.16332,0.16338,116.3,19.001094
2022-01-18 13:13:00,0.16338,0.16338,0.16314,0.16314,322.1,52.560249
2022-01-18 13:14:00,0.16314,0.16314,0.16314,0.16314,0,0
2022-01-18 13:15:00,0.16314,0.16314,0.16271,0.16314,2133.4,347.485791
2022-01-18 13:16:00,0.16314,0.16325,0.16236,0.16242,74972.3,12204.514072
2022-01-18 13:17:00,0.16242,0.16267,0.16225,0.16267,6654.2,1081.532205
2022-01-18 13:18:00,0.16267,0.16267,0.16252,0.16258,39947.4,6492.989911
2022-01-18 13:19:00,0.16258,0.16271,0.16258,0.16271,1331.9,216.713449
2022-01-18 13:20:00,0.16271,0.16271,0.16231,0.16265,80658.4,13104.697755
2022-01-18 13:21:00,0.16265,0.16278,0.16265,0.16268,16361.5,2663.142003
2022-01-18 13:22:00,0.16268,0.16268,0.16229,0.16234,20513.1,3329.652096
2022-01-18 13:23:00,0.16234,0.16234,0.16215,0.16215,5252.3,851.717253
2022-01-18 13:24:00,0.16215,0.16222,0.16183,0.16183,268172,43425.27306
2022-01-18 13:25:00,0.16183,0.16209,0.16183,0.16201,8572.2,1389.242735
2022-01-18 13:26:00,0.16201,0.16205,0.16187,0.16187,9728.8,1575.120034
2022-01-18 13:27:00,0.16187,0.16242,0.16187,0.16242,47723.8,7745.576212
2022-01-18 13:28:00,0.16242,0.16243,0.16176,0.16198,146993.6,23795.608738
2022-01-18 13:29:00,0.16198,0.16198,0.16176,0.16176,75673.2,12247.397276
2022-01-18 13:30:00,0.16176,0.16229,0.16176,0.16224,26752.5,4334.862383
2022-01-18 13:31:00,0.16224,0.16227,0.16217,0.16217,3708.4,601.710408
2022-01-18 13:32:00,0.16217,0.1627,0.16217,0.16253,89928.9,14608.028476
2022-01-18 13:33:00,0.16253,0.16269,0.16253,0.16254,57193.8,9300.32587
2022-01-18 13:34:00,0.16254,0.16269,0.16252,0.16269,10529,1712.951535
2022-01-18 13:35:00,0.16269,0.16269,0.16269,0.16269,0,0
2022-01-18 13:36:00,0.16269,0.16316,0.16269,0.16316,54276.1,8839.101147
2022-01-18 13:37:00,0.16316,0.16316,0.16272,0.16272,16657.3,2714.621706
2022-01-18 13:38:00,0.16272,0.16272,0.16272,0.16272,0,0
2022-01-18 13:39:00,0.16272,0.16292,0.16272,0.16292,9739.3,1586.669459
2022-01-18 13:40:00,0.16292,0.16298,0.16256,0.16256,94166.3,15347.0756
2022-01-18 13:41:00,0.16256,0.16256,0.16219,0.16219,72397.2,11759.121464
2022-01-18 13:42:00,0.16219,0.16249,0.16219,0.16249,29611.9,4807.725644
2022-01-18 13:43:00,0.16249,0.16261,0.16245,0.16245,5803.7,943.084948
2022-01-18 13:44:00,0.16245,0.16245,0.16245,0.16245,0,0
2022-01-18 13:45:00,0.16245,0.16252,0.16241,0.16252,6000.1,974.950088
2022-01-18 13:46:00,0.16252,0.1626,0.16241,0.16259,7496.8,1218.101341
2022-01-18 13:47:00,0.16259,0.1627,0.16259,0.1627,47331.3,7700.256373
2022-01-18 13:48:00,0.1627,0.1632,0.1627,0.1632,55769.9,9088.760937
2022-01-18 13:49:00,0.1632,0.16342,0.1632,0.16342,60051.2,9813.486788
2022-01-18 13:50:00,0.16342,0.16342,0.1632,0.16329,21274.3,3472.38779
2022-01-18 13:51:00,0.16329,0.1633,0.16318,0.16318,11061.1,1804.985746
2022-01-18 13:52:00,0.16318,0.16318,0.163,0.16303,17236,2809.92865
2022-01-18 13:53:00,0.16303,0.16341,0.16303,0.16341,10716.5,1751.183265
2022-01-18 13:54:00,0.16341,0.16341,0.16319,0.16319,8238.5,1344.761399
2022-01-18 13:55:00,0.16319,0.16319,0.16319,0.16319,0,0
2022-01-18 13:56:00,0.16319,0.16319,0.16319,0.16319,0,0
2022-01-18 13:57:00,0.16319,0.16343,0.16319,0.16339,3719.4,607.78443
2022-01-18 13:58:00,0.16339,0.16376,0.16339,0.16371,44984.9,7364.395365
2022-01-18 13:59:00,0.16371,0.16373,0.16363,0.16363,2565.8,419.969624
2022-01-18 14:00:00,0.16363,0.16363,0.16315,0.16315,11310.4,1847.023594
2022-01-18 14:01:00,0.16315,0.16334,0.16315,0.1633,8493.9,1387.214753
2022-01-18 14:02:00,0.1633,0.16379,0.1633,0.16379,9738.9,1595.134431
2022-01-18 14:03:00,0.16379,0.16379,0.1634,0.1634,2679.8,437.894324
2022-01-18 14:04:00,0.1634,0.1634,0.1634,0.1634,0,0
2022-01-18 14:05:00,0.1634,0.1634,0.1634,0.1634,638.4,104.31456
2022-01-18 14:06:00,0.1634,0.1634,0.16292,0.16292,10104.1,1646.159972
2022-01-18 14:07:00,0.16292,0.16297,0.16292,0.16297,112.3,18.301531
2022-01-18 14:08:00,0.16297,0.16302,0.16297,0.16302,123,20.05146
2022-01-18 14:09:00,0.16302,0.16302,0.16302,0.16302,0,0
2022-01-18 14:10:00,0.16302,0.16314,0.16283,0.16283,5915.1,964.399996
2022-01-18 14:11:00,0.16283,0.16288,0.16283,0.16288,2757.7,449.109679
2022-01-18 14:12:00,0.16288,0.16288,0.16288,0.16288,0,0
2022-01-18 14:13:00,0.16288,0.16288,0.16271,0.16271,111111,18078.87081
2022-01-18 14:14:00,0.16271,0.16273,0.16258,0.16258,22461.2,3652.508808
2022-01-18 14:15:00,0.16258,0.16272,0.16258,0.16272,2741.7,446.129424
2022-01-18 14:16:00,0.16272,0.16272,0.16229,0.16229,122662.4,19910.436404
2022-01-18 14:17:00,0.16229,0.16241,0.16229,0.16241,66.3,10.767783
2022-01-18 14:18:00,0.16241,0.16241,0.16241,0.16241,66.2,10.751542
2022-01-18 14:19:00,0.16241,0.16241,0.16241,0.16241,0,0
2022-01-18 14:20:00,0.16241,0.1625,0.16241,0.1625,15392,2501.2
2022-01-18 14:21:00,0.1625,0.1625,0.1625,0.1625,0,0
2022-01-18 14:22:00,0.1625,0.16294,0.1625,0.16294,15385.1,2506.082224
2022-01-18 14:23:00,0.16294,0.16294,0.16245,0.16245,20268.2,3296.488966
2022-01-18 14:24:00,0.16245,0.16251,0.16245,0.16251,4551.5,739.422171
2022-01-18 14:25:00,0.16251,0.16251,0.16251,0.16251,0,0
2022-01-18 14:26:00,0.16251,0.16253,0.16251,0.16253,432,70.21296
2022-01-18 14:27:00,0.16253,0.16253,0.1622,0.1622,19839.9,3218.906063
2022-01-18 14:28:00,0.1622,0.16246,0.1622,0.16243,16910.9,2746.858158
2022-01-18 14:29:00,0.16243,0.16281,0.16243,0.16281,130344.7,21215.160333
2022-01-18 14:30:00,0.16281,0.16316,0.16267,0.16267,15470.5,2523.363542
2022-01-18 14:31:00,0.16267,0.16267,0.16203,0.16229,24752.8,4013.786206
2022-01-18 14:32:00,0.16229,0.16229,0.16192,0.16198,21368.9,3463.08497
2022-01-18 14:33:00,0.16198,0.16218,0.16198,0.16216,37470,6076.42173
2022-01-18 14:34:00,0.16216,0.16216,0.16216,0.16216,0,0
2022-01-18 14:35:00,0.16216,0.16216,0.16186,0.16186,509,82.38674
2022-01-18 14:36:00,0.16186,0.16186,0.16177,0.16185,15626.7,2529.168539
2022-01-18 14:37:00,0.16185,0.16185,0.16185,0.16185,0,0
2022-01-18 14:38:00,0.16185,0.16235,0.16185,0.16235,2758.3,447.488223
2022-01-18 14:39:00,0.16235,0.16235,0.16226,0.16226,15429,2503.50954
2022-01-18 14:40:00,0.16226,0.16227,0.16187,0.16187,10856,1761.087486
2022-01-18 14:41:00,0.16187,0.16227,0.16187,0.16227,16550.1,2682.333897
2022-01-18 14:42:00,0.16227,0.16315,0.16227,0.16315,14511.7,2363.314337
2022-01-18 14:43:00,0.16315,0.16335,0.16283,0.16297,24444.2,3987.036779
2022-01-18 14:44:00,0.16297,0.16297,0.16271,0.16271,16618.5,2704.29174
2022-01-18 14:45:00,0.16271,0.16283,0.16271,0.16281,7824.7,1274.083849
2022-01-18 14:46:00,0.16281,0.16281,0.16265,0.16269,20198,3285.879274
2022-01-18 14:47:00,0.16269,0.16269,0.16236,0.16236,15429,2505.05244
2022-01-18 14:48:00,0.16236,0.16236,0.16196,0.16196,12929.3,2094.029428
2022-01-18 14:49:00,0.16196,0.1623,0.16196,0.1623,609.6,98.933748
2022-01-18 14:50:00,0.1623,0.1623,0.1623,0.1623,0,0
2022-01-18 14:51:00,0.1623,0.1623,0.16195,0.16195,291.4,47.19523
2022-01-18 14:52:00,0.16195,0.16198,0.16189,0.16198,9250,1497.680263
2022-01-18 14:53:00,0.16198,0.16198,0.16186,0.16186,1450.6,234.904985
2022-01-18 14:54:00,0.16186,0.16223,0.16186,0.16209,29607.1,4799.476395
2022-01-18 14:55:00,0.16209,0.16209,0.16198,0.16198,40849.6,6617.779405
2022-01-18 14:56:00,0.16198,0.16208,0.16198,0.16208,90.3,14.635824
2022-01-18 14:57:00,0.16208,0.16208,0.16183,0.16183,25181,4075.333412
2022-01-18 14:58:00,0.16183,0.16206,0.16183,0.16206,4032.9,653.264446
2022-01-18 14:59:00,0.16206,0.16245,0.16206,0.16245,510.9,82.951453
2022-01-18 15:00:00,0.16245,0.16245,0.16245,0.16245,0,0
2022-01-18 15:01:00,0.16245,0.16245,0.16201,0.16203,1841.1,298.290137
2022-01-18 15:02:00,0.16203,0.16203,0.16203,0.16203,0,0
2022-01-18 15:03:00,0.16203,0.16245,0.16203,0.16245,16729.6,2717.616512
2022-01-18 15:04:00,0.16245,0.16255,0.16245,0.16251,2699.6,438.754354
2022-01-18 15:05:00,0.16251,0.16264,0.16251,0.16264,111748.8,18161.491512
2022-01-18 15:06:00,0.16264,0.16319,0.16264,0.16319,3408.6,556.12608
2022-01-18 15:07:00,0.16319,0.16319,0.16288,0.16288,10092.1,1643.840265
2022-01-18 15:08:00,0.16288,0.16312,0.16276,0.16312,25564.2,4164.136598
2022-01-18 15:09:00,0.16312,0.16326,0.16304,0.16326,884.8,144.391684
2022-01-18 15:10:00,0.16326,0.1635,0.16326,0.1635,294.3,48.11805
2022-01-18 15:11:00,0.1635,0.16362,0.16348,0.16357,39275.5,6424.042286
2022-01-18 15:12:00,0.16357,0.16357,0.16331,0.16348,46428.4,7588.028932
2022-01-18 15:13:00,0.16348,0.16348,0.16324,0.16326,2630.6,429.505582
2022-01-18 15:14:00,0.16326,0.16329,0.16305,0.16305,1819.7,297.089256
2022-01-18 15:15:00,0.16305,0.16327,0.16305,0.16327,432,70.496736
2022-01-18 15:16:00,0.16327,0.16327,0.16327,0.16327,0,0
2022-01-18 15:17:00,0.16327,0.16353,0.16327,0.16331,29086.7,4755.358529
2022-01-18 15:18:00,0.16331,0.16331,0.16331,0.16331,0,0
2022-01-18 15:19:00,0.16331,0.16331,0.16301,0.16301,2509.1,409.152163
2022-01-18 15:20:00,0.16301,0.16301,0.16287,0.16287,5915.3,963.820516
2022-01-18 15:21:00,0.16287,0.16287,0.16262,0.16262,1238.2,201.356084
2022-01-18 15:22:00,0.16262,0.16293,0.16262,0.16278,8392.3,1367.176764
2022-01-18 15:23:00,0.16278,0.16305,0.16277,0.16305,3248.2,528.865418
2022-01-18 15:24:00,0.16305,0.16367,0.16305,0.16367,610.7,99.953269
2022-01-18 15:25:00,0.16367,0.16368,0.1635,0.1635,43734.2,7155.768476
2022-01-18 15:26:00,0.1635,0.1635,0.16337,0.16337,22251.4,3635.432207
2022-01-18 15:27:00,0.16337,0.16347,0.16334,0.16336,40495.6,6616.93789
2022-01-18 15:28:00,0.16336,0.16361,0.16336,0.16361,17706,2895.760914
2022-01-18 15:29:00,0.16361,0.16361,0.16345,0.16345,18986.8,3104.090366
2022-01-18 15:30:00,0.16345,0.16393,0.16344,0.16344,18265,2991.514329
2022-01-18 15:31:00,0.16344,0.16344,0.16344,0.16344,0,0
2022-01-18 15:32:00,0.16344,0.16382,0.16344,0.16382,9669.8,1582.904266
2022-01-18 15:33:00,0.16382,0.16382,0.16379,0.16379,318.8,52.216252
2022-01-18 15:34:00,0.16379,0.16379,0.16379,0.16379,0,0
2022-01-18 15:35:00,0.16379,0.16379,0.16349,0.16349,17313.1,2830.546705
2022-01-18 15:36:00,0.16349,0.16349,0.16337,0.16337,516.6,84.396942
2022-01-18 15:37:00,0.16337,0.16337,0.16337,0.16337,0,0
2022-01-18 15:38:00,0.16337,0.16337,0.16337,0.16337,0,0
2022-01-18 15:39:00,0.16337,0.16337,0.16321,0.16321,11445.4,1868.847919
2022-01-18 15:40:00,0.16321,0.16321,0.16321,0.16321,0,0
2022-01-18 15:41:00,0.16321,0.16321,0.16321,0.16321,190.7,31.124147
2022-01-18 15:42:00,0.16321,0.16321,0.16321,0.16321,0,0
2022-01-18 15:43:00,0.16321,0.16335,0.16321,0.16335,66.3,10.830105
2022-01-18 15:44:00,0.16335,0.16342,0.16334,0.16342,1350.4,220.583144
2022-01-18 15:45:00,0.16342,0.16342,0.16342,0.16342,0,0
2022-01-18 15:46:00,0.16342,0.16342,0.1634,0.1634,111.3,18.18642
2022-01-18 15:47:00,0.1634,0.16355,0.1633,0.1633,1484.5,242.509415
2022-01-18 15:48:00,0.1633,0.1633,0.1633,0.1633,0,0
2022-01-18 15:49:00,0.1633,0.16332,0.1633,0.16332,698.9,114.144348
2022-01-18 15:50:00,0.16332,0.16333,0.1633,0.16333,9739.4,1590.691772
2022-01-18 15:51:00,0.16333,0.16343,0.16333,0.16338,2345,383.2179
2022-01-18 15:52:00,0.16338,0.16338,0.16321,0.16321,79512.3,12978.909475
2022-01-18 15:53:00,0.16321,0.16321,0.16321,0.16321,0,0
2022-01-18 15:54:00,0.16321,0.16321,0.16302,0.16302,20116.3,3279.375368
2022-01-18 15:55:00,0.16302,0.16302,0.16302,0.16302,0,0
2022-01-18 15:56:00,0.16302,0.16302,0.16283,0.16283,3210.2,522.98602
2022-01-18 15:57:00,0.16283,0.1631,0.16283,0.16305,16038.6,2615.82395
2022-01-18 15:58:00,0.16305,0.16305,0.16292,0.16292,17190.8,2800.743494
2022-01-18 15:59:00,0.16292,0.16313,0.16292,0.16313,1223.8,199.638494
2022-01-18 16:00:00,0.16313,0.16317,0.16313,0.16317,94.8,15.468516
2022-01-18 16:01:00,0.16317,0.16317,0.16302,0.16302,4294.5,700.08939
2022-01-18 16:02:00,0.16302,0.16302,0.16302,0.16302,0,0
2022-01-18 16:03:00,0.16302,0.16356,0.16302,0.16356,25862.2,4229.8789
2022-01-18 16:04:00,0.16356,0.16356,0.16356,0.16356,0,0
2022-01-18 16:05:00,0.16356,0.16364,0.16356,0.16359,611,99.968765
2022-01-18 16:06:00,0.16359,0.16361,0.16332,0.16332,18921.9,3094.066542
2022-01-18 16:07:00,0.16332,0.16332,0.16332,0.16332,1246.4,203.562048
2022-01-18 16:08:00,0.16332,0.16332,0.163,0.16301,21413.3,3491.882722
2022-01-18 16:09:00,0.16301,0.16301,0.16263,0.1628,79057,12868.186722
2022-01-18 16:10:00,0.1628,0.16285,0.16264,0.16264,23639.8,3847.880914
2022-01-18 16:11:00,0.16264,0.16264,0.16264,0.16264,0,0
2022-01-18 16:12:00,0.16264,0.16264,0.16264,0.16264,0,0
2022-01-18 16:13:00,0.16264,0.16266,0.16264,0.16266,472.3,76.824318
2022-01-18 16:14:00,0.16266,0.16266,0.1624,0.16256,3175.5,516.176467
2022-01-18 16:15:00,0.16256,0.16256,0.16256,0.16256,0,0
2022-01-18 16:16:00,0.16256,0.16327,0.16256,0.16313,347840.5,56710.644505
2022-01-18 16:17:00,0.16313,0.16313,0.16267,0.1629,445050.5,72465.388556
2022-01-18 16:18:00,0.1629,0.16316,0.16274,0.16316,333333,54312.481044
2022-01-18 16:19:00,0.16316,0.1634,0.16309,0.1634,335303,54732.962414
2022-01-18 16:20:00,0.1634,0.1634,0.16299,0.163,61203.8,9979.446798
2022-01-18 16:21:00,0.163,0.16329,0.16292,0.16329,223141.3,36415.530643
2022-01-18 16:22:00,0.16329,0.16343,0.16317,0.16343,62627,10224.031163
2022-01-18 16:23:00,0.16343,0.16356,0.16335,0.16351,219180,35829.422407
2022-01-18 16:24:00,0.16351,0.16356,0.16343,0.16343,118226.8,19326.430313
2022-01-18 16:25:00,0.16343,0.16343,0.16303,0.16303,89327.3,14580.496888
2022-01-18 16:26:00,0.16303,0.16304,0.16293,0.16299,52488.8,8555.281148
2022-01-18 16:27:00,0.16299,0.16309,0.16295,0.16309,118716.3,19352.125023
2022-01-18 16:28:00,0.16309,0.16309,0.16303,0.16303,13505.2,2201.955334
2022-01-18 16:29:00,0.16303,0.16321,0.16298,0.16298,137160.6,22378.44639
2022-01-18 16:30:00,0.16298,0.16298,0.16283,0.16283,29770,4848.503215
2022-01-18 16:31:00,0.16283,0.16283,0.16283,0.16283,0,0
2022-01-18 16:32:00,0.16283,0.16283,0.16234,0.16234,30658.3,4982.769424
2022-01-18 16:33:00,0.16234,0.16242,0.16234,0.16242,2830.1,459.664842
2022-01-18 16:34:00,0.16242,0.16242,0.16229,0.16232,113074.1,18352.972189
2022-01-18 16:35:00,0.16232,0.16232,0.16205,0.16217,45462.7,7372.573295
2022-01-18 16:36:00,0.16217,0.16217,0.16209,0.16209,2779.5,450.529155
2022-01-18 16:37:00,0.16209,0.1628,0.16209,0.16265,274388.6,44591.148921
2022-01-18 16:38:00,0.16265,0.16268,0.16265,0.16267,22233.3,3616.836274
2022-01-18 16:39:00,0.16267,0.16325,0.16267,0.16325,159353.1,25983.264944
2022-01-18 16:40:00,0.16325,0.16325,0.16308,0.16317,24215.6,3951.181866
2022-01-18 16:41:00,0.16317,0.16317,0.16301,0.16309,52038.7,8486.331167
2022-01-18 16:42:00,0.16309,0.1632,0.16309,0.1632,23111.1,3769.660449
2022-01-18 16:43:00,0.1632,0.16333,0.1632,0.16333,10339.3,1688.328297
2022-01-18 16:44:00,0.16333,0.16341,0.16326,0.16341,24816.2,4051.722597
2022-01-18 16:45:00,0.16341,0.16358,0.16338,0.16338,136214.2,22274.804712
2022-01-18 16:46:00,0.16338,0.16361,0.16338,0.1636,131133.6,21445.084182
2022-01-18 16:47:00,0.1636,0.16365,0.1636,0.1636,39976.4,6540.767651
2022-01-18 16:48:00,0.1636,0.1636,0.16357,0.1636,35441.6,5797.219862
2022-01-18 16:49:00,0.1636,0.1636,0.16313,0.16313,20822,3400.61202
2022-01-18 16:50:00,0.16313,0.16349,0.16313,0.16349,68253.4,11142.188096
2022-01-18 16:51:00,0.16349,0.16374,0.16348,0.16372,33177.7,5427.646532
2022-01-18 16:52:00,0.16372,0.16374,0.16358,0.16363,47793.9,7821.847878
2022-01-18 16:53:00,0.16363,0.16363,0.16359,0.16359,36712.4,6006.515612
2022-01-18 16:54:00,0.16359,0.16359,0.16359,0.16359,80,13.0872
2022-01-18 16:55:00,0.16359,0.1638,0.1635,0.1638,111111,18183.447251
2022-01-18 16:56:00,0.1638,0.1638,0.16342,0.16344,151223.8,24728.190619
2022-01-18 16:57:00,0.16344,0.1638,0.16344,0.1638,235373.6,38511.676762
2022-01-18 16:58:00,0.1638,0.1638,0.1634,0.1634,36785.9,6010.81606
2022-01-18 16:59:00,0.1634,0.16354,0.1634,0.16343,47086.1,7697.39669
2022-01-18 17:00:00,0.16343,0.16373,0.16341,0.16373,111111,18177.661966
2022-01-18 17:01:00,0.16373,0.16373,0.16311,0.16334,77065.4,12574.728694
2022-01-18 17:02:00,0.16334,0.16334,0.16302,0.16302,116957.6,19091.468776
2022-01-18 17:03:00,0.16302,0.1633,0.16302,0.16306,133429.8,21777.607621
2022-01-18 17:04:00,0.16306,0.1632,0.16288,0.16288,121935.4,19885.240701
2022-01-18 17:05:00,0.16288,0.16288,0.16285,0.16285,1492.8,243.10248
2022-01-18 17:06:00,0.16285,0.16285,0.16269,0.16269,47595.3,7744.028714
2022-01-18 17:07:00,0.16269,0.16278,0.16269,0.16278,37253,6063.550743
2022-01-18 17:08:00,0.16278,0.16285,0.16276,0.16285,14135.8,2300.861343
2022-01-18 17:09:00,0.16285,0.16307,0.16285,0.16307,613.2,99.994524
2022-01-18 17:10:00,0.16307,0.1633,0.16307,0.1633,237698.5,38795.92386
2022-01-18 17:11:00,0.1633,0.1633,0.16282,0.1633,563021.5,91773.192318
2022-01-18 17:12:00,0.1633,0.1633,0.16284,0.1633,194360.2,31685.166212
2022-01-18 17:13:00,0.1633,0.1633,0.16282,0.16299,6891.2,1122.335964
2022-01-18 17:14:00,0.16299,0.1633,0.16278,0.1633,125666.9,20489.516637
2022-01-18 17:15:00,0.1633,0.1633,0.16302,0.16319,95011.3,15501.409001
2022-01-18 17:16:00,0.16319,0.16321,0.16288,0.16321,78654.5,12832.997892
2022-01-18 17:17:00,0.16321,0.16321,0.16288,0.16321,113535.6,18497.050847
2022-01-18 17:18:00,0.16321,0.16343,0.16321,0.16343,56122.9,9163.94196
2022-01-18 17:19:00,0.16343,0.16343,0.16336,0.16341,57813.9,9446.211654
2022-01-18 17:20:00,0.16341,0.16348,0.16339,0.16339,31493.5,5145.801715
2022-01-18 17:21:00,0.16339,0.16345,0.16339,0.16345,29299.8,4788.205958
2022-01-18 17:22:00,0.16345,0.16347,0.16345,0.16347,88.5,14.467095
2022-01-18 17:23:00,0.16347,0.16352,0.16336,0.16336,25107.2,4103.921555
2022-01-18 17:24:00,0.16336,0.16336,0.16316,0.16316,12851,2097.08761
2022-01-18 17:25:00,0.16316,0.16316,0.16308,0.16308,12277,2002.13316
2022-01-18 17:26:00,0.16308,0.16308,0.16308,0.16308,0,0
2022-01-18 17:27:00,0.16308,0.16308,0.16308,0.16308,0,0
2022-01-18 17:28:00,0.16308,0.16308,0.16278,0.16278,3664.7,597.422986
2022-01-18 17:29:00,0.16278,0.16278,0.16275,0.16275,1273,207.18075
2022-01-18 17:30:00,0.16275,0.16275,0.16264,0.16264,11054.9,1797.968936
2022-01-18 17:31:00,0.16264,0.16297,0.16249,0.16249,29417.6,4789.494992
2022-01-18 17:32:00,0.16249,0.16255,0.16249,0.1625,404.5,65.74137
2022-01-18 17:33:00,0.1625,0.1625,0.1625,0.1625,0,0
2022-01-18 17:34:00,0.1625,0.16295,0.1625,0.16284,11391.2,1854.440413
2022-01-18 17:35:00,0.16284,0.16284,0.16261,0.16261,64575.6,10500.76748
2022-01-18 17:36:00,0.16261,0.16281,0.16261,0.16281,19959.6,3249.622476
2022-01-18 17:37:00,0.16281,0.16289,0.16281,0.16284,39455.6,6424.983064
2022-01-18 17:38:00,0.16284,0.16284,0.16269,0.16269,27783.6,4522.846449
2022-01-18 17:39:00,0.16269,0.16269,0.16256,0.16256,14770.2,2401.572944
2022-01-18 17:40:00,0.16256,0.16259,0.16256,0.16258,43744.8,7112.189683
2022-01-18 17:41:00,0.16258,0.16285,0.16258,0.16285,42191.2,6869.37366
2022-01-18 17:42:00,0.16285,0.16294,0.16285,0.16289,9928.7,1617.768493
2022-01-18 17:43:00,0.16289,0.16307,0.16289,0.16304,3052.3,497.729864
2022-01-18 17:44:00,0.16304,0.16328,0.16304,0.16328,33437.5,5454.776288
2022-01-18 17:45:00,0.16328,0.16328,0.16312,0.16312,429.6,70.076352
2022-01-18 17:46:00,0.16312,0.16312,0.16312,0.16312,0,0
2022-01-18 17:47:00,0.16312,0.16312,0.16262,0.16269,6964.8,1133.463596
2022-01-18 17:48:00,0.16269,0.16269,0.16269,0.16269,0,0
2022-01-18 17:49:00,0.16269,0.16269,0.16269,0.16269,0,0
2022-01-18 17:50:00,0.16269,0.16269,0.16259,0.16259,86.1,13.998999
2022-01-18 17:51:00,0.16259,0.16284,0.16259,0.16284,23692.3,3858.054132
2022-01-18 17:52:00,0.16284,0.16284,0.16283,0.16283,17846.2,2905.896746
2022-01-18 17:53:00,0.16283,0.16283,0.16253,0.16253,2236,363.41708
2022-01-18 17:54:00,0.16253,0.16253,0.16227,0.16227,25764.3,4182.094983
2022-01-18 17:55:00,0.16227,0.16249,0.16227,0.16249,298,48.42202
2022-01-18 17:56:00,0.16249,0.16256,0.16249,0.16256,7187,1168.31872
2022-01-18 17:57:00,0.16256,0.16256,0.16256,0.16256,0,0
2022-01-18 17:58:00,0.16256,0.16256,0.1624,0.1624,86.2,13.99888
2022-01-18 17:59:00,0.1624,0.16249,0.1624,0.1624,3886.8,631.508448
2022-01-18 18:00:00,0.1624,0.1624,0.16219,0.16219,12542.2,2034.474564
2022-01-18 18:01:00,0.16219,0.16235,0.16219,0.16235,1832,297.138
2022-01-18 18:02:00,0.16235,0.16235,0.16235,0.16235,0,0
2022-01-18 18:03:00,0.16235,0.16235,0.16235,0.16235,665.2,107.99522
2022-01-18 18:04:00,0.16235,0.16241,0.16229,0.1623,16361.1,2657.12964
2022-01-18 18:05:00,0.1623,0.1624,0.1623,0.1624,5401.9,877.26856
2022-01-18 18:06:00,0.1624,0.1624,0.16238,0.16238,1093.7,177.595006
2022-01-18 18:07:00,0.16238,0.16257,0.16223,0.16252,352277.2,57242.608019
2022-01-18 18:08:00,0.16252,0.16252,0.16234,0.16234,467.9,75.958886
2022-01-18 18:09:00,0.16234,0.16271,0.16217,0.16271,10256.6,1666.814237
2022-01-18 18:10:00,0.16271,0.16284,0.16271,0.16284,6792,1105.654851
2022-01-18 18:11:00,0.16284,0.16284,0.16235,0.16235,43732.2,7104.510883
2022-01-18 18:12:00,0.16235,0.16239,0.16235,0.16239,10480.9,1701.993351
2022-01-18 18:13:00,0.16239,0.1625,0.16237,0.1625,19151.4,3109.778308
2022-01-18 18:14:00,0.1625,0.16289,0.1625,0.16289,11065,1801.851056
2022-01-18 18:15:00,0.16289,0.16305,0.16289,0.16305,618.6,100.810362
2022-01-18 18:16:00,0.16305,0.16307,0.16305,0.16307,23034.4,3756.219608
2022-01-18 18:17:00,0.16307,0.16314,0.16307,0.16314,13496.9,2201.884266
2022-01-18 18:18:00,0.16314,0.16325,0.16295,0.16295,53332.5,8698.022363
2022-01-18 18:19:00,0.16295,0.16295,0.16287,0.1629,8240.1,1342.284057
2022-01-18 18:20:00,0.1629,0.1629,0.16277,0.16277,2236,363.95372
2022-01-18 18:21:00,0.16277,0.16277,0.16227,0.16227,25904.3,4204.272666
2022-01-18 18:22:00,0.16227,0.16255,0.16218,0.16255,28038.1,4548.630723
2022-01-18 18:23:00,0.16255,0.16255,0.16244,0.16245,15856.1,2575.726066
2022-01-18 18:24:00,0.16245,0.16245,0.16241,0.16241,616.4,100.109524
2022-01-18 18:25:00,0.16241,0.16241,0.16215,0.16215,37623.8,6101.62491
2022-01-18 18:26:00,0.16215,0.16225,0.16205,0.16205,31197.7,5060.758942
2022-01-18 18:27:00,0.16205,0.16215,0.16205,0.16215,25166.4,4080.26889
2022-01-18 18:28:00,0.16215,0.16215,0.16186,0.16198,13440.5,2175.817807
2022-01-18 18:29:00,0.16198,0.16233,0.16198,0.16233,23809.9,3859.662668
2022-01-18 18:30:00,0.16233,0.16244,0.16209,0.16244,32873,5332.529224
2022-01-18 18:31:00,0.16244,0.16245,0.16244,0.16245,13757.2,2234.85714
2022-01-18 18:32:00,0.16245,0.16245,0.16212,0.16212,12604.5,2044.911192
2022-01-18 18:33:00,0.16212,0.16216,0.16212,0.16216,5997.9,972.619464
2022-01-18 18:34:00,0.16216,0.16216,0.16216,0.16216,0,0
2022-01-18 18:35:00,0.16216,0.1623,0.16216,0.1623,98.6,16.00278
2022-01-18 18:36:00,0.1623,0.16234,0.1623,0.16234,8662.1,1406.205314
2022-01-18 18:37:00,0.16234,0.16234,0.16234,0.16234,0,0
2022-01-18 18:38:00,0.16234,0.16234,0.16202,0.16229,40039.3,6494.185147
2022-01-18 18:39:00,0.16229,0.16246,0.16229,0.16246,22013.5,3574.736858
2022-01-18 18:40:00,0.16246,0.16246,0.16246,0.16246,0,0
2022-01-18 18:41:00,0.16246,0.16246,0.16228,0.16231,46625.9,7568.303943
2022-01-18 18:42:00,0.16231,0.16243,0.16231,0.16243,126,20.46618
2022-01-18 18:43:00,0.16243,0.16264,0.16243,0.16254,123752,20122.830638
2022-01-18 18:44:00,0.16254,0.1627,0.16254,0.16268,13223.1,2150.908006
2022-01-18 18:45:00,0.16268,0.16268,0.16268,0.16268,0,0
2022-01-18 18:46:00,0.16268,0.16275,0.16266,0.16275,17422.5,2834.869041
2022-01-18 18:47:00,0.16275,0.16275,0.16246,0.16246,34905.9,5670.919984
2022-01-18 18:48:00,0.16246,0.16247,0.16242,0.16242,9801.2,1591.914094
2022-01-18 18:49:00,0.16242,0.16257,0.16242,0.16256,14069.5,2287.27146
2022-01-18 18:50:00,0.16256,0.16256,0.16243,0.16249,5716.4,928.566176
2022-01-18 18:51:00,0.16249,0.16262,0.16249,0.16262,17768.2,2888.931638
2022-01-18 18:52:00,0.16262,0.16262,0.16262,0.16262,0,0
2022-01-18 18:53:00,0.16262,0.16274,0.16262,0.16274,6299.5,1024.487138
2022-01-18 18:54:00,0.16274,0.16278,0.16268,0.1627,20943.4,3408.148026
2022-01-18 18:55:00,0.1627,0.16358,0.1627,0.16358,76030.6,12381.999523
2022-01-18 18:56:00,0.16358,0.16358,0.16304,0.16305,38315,6247.082995
2022-01-18 18:57:00,0.16305,0.16322,0.16305,0.16322,10101.9,1648.832118
2022-01-18 18:58:00,0.16322,0.16325,0.16316,0.16316,147905.1,24143.290566
2022-01-18 18:59:00,0.16316,0.16316,0.16295,0.16295,1243.1,202.563145
2022-01-18 19:00:00,0.16295,0.16326,0.16289,0.16313,32222.4,5252.865715
2022-01-18 19:01:00,0.16313,0.16313,0.16296,0.1631,8059.9,1313.594274
2022-01-18 19:02:00,0.1631,0.1632,0.1631,0.1632,6002.8,979.65696
2022-01-18 19:03:00,0.1632,0.1632,0.1632,0.1632,0,0
2022-01-18 19:04:00,0.1632,0.1632,0.16317,0.16317,2296.4,374.703588
2022-01-18 19:05:00,0.16317,0.16322,0.16316,0.16318,1016.4,165.863706
2022-01-18 19:06:00,0.16318,0.1632,0.16318,0.1632,3413.6,557.09952
2022-01-18 19:07:00,0.1632,0.1632,0.1632,0.1632,0,0
2022-01-18 19:08:00,0.1632,0.16324,0.1632,0.16324,395.6,64.576471
2022-01-18 19:09:00,0.16324,0.16324,0.16324,0.16324,0,0
2022-01-18 19:10:00,0.16324,0.16324,0.16324,0.16324,0,0
2022-01-18 19:11:00,0.16324,0.16324,0.16324,0.16324,0,0
2022-01-18 19:12:00,0.16324,0.16325,0.16324,0.16325,116.4,19.0023
2022-01-18 19:13:00,0.16325,0.16325,0.16325,0.16325,0,0
2022-01-18 19:14:00,0.16325,0.1633,0.16325,0.1633,1530.9,249.99597
2022-01-18 19:15:00,0.1633,0.1635,0.1633,0.1635,167720.5,27406.74621
2022-01-18 19:16:00,0.1635,0.16356,0.1635,0.16356,1072.3,175.385388
2022-01-18 19:17:00,0.16356,0.1636,0.16356,0.1636,4416.2,722.49032
2022-01-18 19:18:00,0.1636,0.16369,0.1636,0.16369,12232.4,2002.321556
2022-01-18 19:19:00,0.16369,0.16388,0.16369,0.16388,225947,37027.225332
2022-01-18 19:20:00,0.16388,0.16388,0.16383,0.16384,24503.1,4014.587073
2022-01-18 19:21:00,0.16384,0.16386,0.16384,0.16386,828.5,135.75801
2022-01-18 19:22:00,0.16386,0.16386,0.16372,0.16372,5646.5,924.44498
2022-01-18 19:23:00,0.16372,0.16372,0.16355,0.16362,50106.2,8195.978895
2022-01-18 19:24:00,0.16362,0.16362,0.1636,0.1636,35889.4,5871.837566
2022-01-18 19:25:00,0.1636,0.1636,0.16344,0.16344,43916.2,7178.926914
2022-01-18 19:26:00,0.16344,0.16344,0.16335,0.16336,16962.3,2770.946239
2022-01-18 19:27:00,0.16336,0.16345,0.16336,0.16345,13157.9,2150.658755
2022-01-18 19:28:00,0.16345,0.16345,0.16345,0.16345,0,0
2022-01-18 19:29:00,0.16345,0.16353,0.16345,0.16353,712.9,116.580537
2022-01-18 19:30:00,0.16353,0.16357,0.16353,0.16357,13966,2284.385972
2022-01-18 19:31:00,0.16357,0.16392,0.16357,0.16392,63789.1,10451.231082
2022-01-18 19:32:00,0.16392,0.16392,0.16392,0.16392,12094.6,1982.546832
2022-01-18 19:33:00,0.16392,0.16399,0.16389,0.16399,68533.8,11233.983081
2022-01-18 19:34:00,0.16399,0.16399,0.16389,0.16389,12766.8,2092.350852
2022-01-18 19:35:00,0.16389,0.16389,0.16389,0.16389,0,0
2022-01-18 19:36:00,0.16389,0.16399,0.16387,0.16399,71907.5,11783.502928
2022-01-18 19:37:00,0.16399,0.164,0.16399,0.164,246.9,40.4916
2022-01-18 19:38:00,0.164,0.16437,0.164,0.16436,109059.9,17897.601951
2022-01-18 19:39:00,0.16436,0.16436,0.164,0.164,18088.6,2967.814638
2022-01-18 19:40:00,0.164,0.16418,0.164,0.16418,21456.9,3521.726762
2022-01-18 19:41:00,0.16418,0.16418,0.16403,0.16403,259.4,42.549382
2022-01-18 19:42:00,0.16403,0.16406,0.16403,0.16406,113.9,18.686434
2022-01-18 19:43:00,0.16406,0.16406,0.16397,0.164,19563,3207.746634
2022-01-18 19:44:00,0.164,0.164,0.164,0.164,15183.8,2490.1432
2022-01-18 19:45:00,0.164,0.164,0.164,0.164,0,0
2022-01-18 19:46:00,0.164,0.164,0.164,0.164,0,0
2022-01-18 19:47:00,0.164,0.16414,0.164,0.16414,60.9,9.996126
2022-01-18 19:48:00,0.16414,0.16414,0.16414,0.16414,0,0
2022-01-18 19:49:00,0.16414,0.16414,0.16414,0.16414,0,0
2022-01-18 19:50:00,0.16414,0.16414,0.16401,0.16401,109.7,17.991897
2022-01-18 19:51:00,0.16401,0.16401,0.16401,0.16401,0,0
2022-01-18 19:52:00,0.16401,0.16421,0.16401,0.16421,15244,2503.21724
2022-01-18 19:53:00,0.16421,0.16426,0.16421,0.16426,666.9,109.540729
2022-01-18 19:54:00,0.16426,0.16429,0.16426,0.16426,4471.7,734.646041
2022-01-18 19:55:00,0.16426,0.16426,0.16426,0.16426,0,0
2022-01-18 19:56:00,0.16426,0.16426,0.16414,0.16414,18574.9,3049.357216
2022-01-18 19:57:00,0.16414,0.16415,0.16414,0.16415,17965.9,2949.102485
2022-01-18 19:58:00,0.16415,0.16428,0.16415,0.1642,14459.7,2374.4289
2022-01-18 19:59:00,0.1642,0.16422,0.1642,0.16422,1826.8,299.997096
2022-01-18 20:00:00,0.16422,0.16422,0.16422,0.16422,0,0
2022-01-18 20:01:00,0.16422,0.16422,0.1641,0.16413,11855.4,1945.764416
2022-01-18 20:02:00,0.16413,0.16416,0.16413,0.16416,631.4,103.650624
2022-01-18 20:03:00,0.16416,0.1644,0.16416,0.16418,118178,19404.01878
2022-01-18 20:04:00,0.16418,0.16418,0.164,0.164,670.2,109.9128
2022-01-18 20:05:00,0.164,0.164,0.164,0.164,0,0
2022-01-18 20:06:00,0.164,0.164,0.16369,0.16369,61.1,10.001459
2022-01-18 20:07:00,0.16369,0.16386,0.16369,0.16379,9895,1621.38581
2022-01-18 20:08:00,0.16379,0.16399,0.16379,0.16399,8779.5,1439.719675
2022-01-18 20:09:00,0.16399,0.16399,0.16391,0.16391,22674.6,3717.035986
2022-01-18 20:10:00,0.16391,0.16391,0.1638,0.1638,5796.2,949.41756
2022-01-18 20:11:00,0.1638,0.1638,0.16378,0.1638,17094,2799.753
2022-01-18 20:12:00,0.1638,0.16399,0.1638,0.16399,975.1,159.906649
2022-01-18 20:13:00,0.16399,0.164,0.16399,0.164,1136.8,186.4352
2022-01-18 20:14:00,0.164,0.164,0.16381,0.16381,915.8,150.017198
2022-01-18 20:15:00,0.16381,0.16381,0.16351,0.16362,148834.3,24346.179029
2022-01-18 20:16:00,0.16362,0.16362,0.16327,0.16327,15433,2520.624453
2022-01-18 20:17:00,0.16327,0.16337,0.16325,0.16337,9802,1600.184024
2022-01-18 20:18:00,0.16337,0.16337,0.16327,0.16327,681.2,111.235168
2022-01-18 20:19:00,0.16327,0.16327,0.16314,0.16315,47905.3,7818.219382
2022-01-18 20:20:00,0.16315,0.16315,0.16301,0.16301,15355,2503.01855
2022-01-18 20:21:00,0.16301,0.16322,0.16301,0.16322,15934.2,2600.550204
2022-01-18 20:22:00,0.16322,0.16322,0.16322,0.16322,0,0
2022-01-18 20:23:00,0.16322,0.16351,0.16322,0.16351,9858.5,1611.671213
2022-01-18 20:24:00,0.16351,0.16351,0.16347,0.16347,1682,274.95654
2022-01-18 20:25:00,0.16347,0.16347,0.16347,0.16347,0,0
2022-01-18 20:26:00,0.16347,0.16347,0.16322,0.16322,4922.1,803.385162
2022-01-18 20:27:00,0.16322,0.16322,0.16322,0.16322,0,0
2022-01-18 20:28:00,0.16322,0.1633,0.16322,0.1633,611.1,99.79263
2022-01-18 20:29:00,0.1633,0.1633,0.1633,0.1633,0,0
2022-01-18 20:30:00,0.1633,0.1633,0.16307,0.16307,24046,3924.489836
2022-01-18 20:31:00,0.16307,0.16319,0.16307,0.16314,2450.3,399.775626
2022-01-18 20:32:00,0.16314,0.16314,0.16314,0.16314,13597.2,2218.247208
2022-01-18 20:33:00,0.16314,0.16314,0.16305,0.16305,306.5,49.974825
2022-01-18 20:34:00,0.16305,0.1631,0.16305,0.1631,746.8,121.784692
2022-01-18 20:35:00,0.1631,0.1631,0.1631,0.1631,1554.8,253.58788
2022-01-18 20:36:00,0.1631,0.16319,0.1631,0.16319,1241.7,202.633023
2022-01-18 20:37:00,0.16319,0.16328,0.16319,0.16328,12682.2,2069.759536
2022-01-18 20:38:00,0.16328,0.16328,0.16328,0.16328,0,0
2022-01-18 20:39:00,0.16328,0.16328,0.16328,0.16328,0,0
2022-01-18 20:40:00,0.16328,0.16328,0.16308,0.16319,31555.3,5150.008551
2022-01-18 20:41:00,0.16319,0.16319,0.16319,0.16319,0,0
2022-01-18 20:42:00,0.16319,0.16319,0.16277,0.16277,7709.5,1255.027214
2022-01-18 20:43:00,0.16277,0.16277,0.16273,0.16273,10179.7,1656.83476
2022-01-18 20:44:00,0.16273,0.16273,0.16261,0.16269,70212,11419.30108
2022-01-18 20:45:00,0.16269,0.16282,0.16269,0.16282,442.4,72.031568
2022-01-18 20:46:00,0.16282,0.16292,0.16282,0.16292,11370.6,1852.498152
2022-01-18 20:47:00,0.16292,0.16292,0.16292,0.16292,0,0
2022-01-18 20:48:00,0.16292,0.16292,0.16292,0.16292,0,0
2022-01-18 20:49:00,0.16292,0.16292,0.16259,0.16259,6765.1,1099.937609
2022-01-18 20:50:00,0.16259,0.16288,0.16259,0.16287,19227.1,3131.678134
2022-01-18 20:51:00,0.16287,0.16342,0.16287,0.16323,51110.4,8345.403448
2022-01-18 20:52:00,0.16323,0.16325,0.16323,0.16325,9739.4,1589.95705
2022-01-18 20:53:00,0.16325,0.16325,0.16314,0.16314,9737.4,1588.559436
2022-01-18 20:54:00,0.16314,0.16314,0.16314,0.16314,0,0
2022-01-18 20:55:00,0.16314,0.16314,0.16285,0.16285,61.4,9.99899
2022-01-18 20:56:00,0.16285,0.16285,0.16285,0.16285,0,0
2022-01-18 20:57:00,0.16285,0.16285,0.16285,0.16285,0,0
2022-01-18 20:58:00,0.16285,0.16345,0.16285,0.16345,909.8,148.704852
2022-01-18 20:59:00,0.16345,0.16345,0.16345,0.16345,0,0
2022-01-18 21:00:00,0.16345,0.16377,0.16345,0.16368,2324.6,380.597016
2022-01-18 21:01:00,0.16368,0.16368,0.16355,0.16358,4237.9,693.202655
2022-01-18 21:02:00,0.16358,0.1637,0.16358,0.16367,15541.8,2544.184836
2022-01-18 21:03:00,0.16367,0.16367,0.16353,0.16353,22461.5,3674.019975
2022-01-18 21:04:00,0.16353,0.1636,0.16353,0.1636,15415.9,2521.73488
2022-01-18 21:05:00,0.1636,0.16367,0.1636,0.16367,1105.9,181.002653
2022-01-18 21:06:00,0.16367,0.16374,0.16367,0.16374,3907.3,639.769509
2022-01-18 21:07:00,0.16374,0.16393,0.16371,0.16393,12419.9,2034.657652
2022-01-18 21:08:00,0.16393,0.16393,0.16389,0.16389,516.6,84.665574
2022-01-18 21:09:00,0.16389,0.16411,0.16389,0.16411,2459,403.434859
2022-01-18 21:10:00,0.16411,0.16426,0.16411,0.16424,37605.9,6176.938599
2022-01-18 21:11:00,0.16424,0.16515,0.16424,0.16477,229651.3,37830.110794
2022-01-18 21:12:00,0.16477,0.16477,0.16461,0.16461,21898.4,3605.303904
2022-01-18 21:13:00,0.16461,0.16468,0.16461,0.16468,18518.5,3049.62658
2022-01-18 21:14:00,0.16468,0.16471,0.16468,0.16471,2733.9,450.300669
2022-01-18 21:15:00,0.16471,0.16501,0.16471,0.16501,49211.6,8113.233874
2022-01-18 21:16:00,0.16501,0.16501,0.16478,0.16497,29207.6,4813.883488
2022-01-18 21:17:00,0.16497,0.16506,0.16488,0.16488,43355.7,7152.253038
2022-01-18 21:18:00,0.16488,0.165,0.16488,0.165,4242.4,699.996
2022-01-18 21:19:00,0.165,0.16506,0.165,0.16506,8656.7,1428.831411
2022-01-18 21:20:00,0.16506,0.16578,0.16506,0.16553,218568.7,36182.383048
2022-01-18 21:21:00,0.16553,0.16553,0.16529,0.16537,78343.7,12959.093799
2022-01-18 21:22:00,0.16537,0.16546,0.16523,0.16523,55277.4,9141.468728
2022-01-18 21:23:00,0.16523,0.16523,0.16506,0.16506,154814,25559.986119
2022-01-18 21:24:00,0.16506,0.16557,0.16506,0.16547,23206.5,3840.035715
2022-01-18 21:25:00,0.16547,0.16618,0.16547,0.16608,75579.1,12535.032684
2022-01-18 21:26:00,0.16608,0.16608,0.16568,0.16568,133686.5,22172.130422
2022-01-18 21:27:00,0.16568,0.16571,0.16563,0.16563,12653.5,2096.374785
2022-01-18 21:28:00,0.16563,0.16615,0.16556,0.16592,94455.1,15667.121302
2022-01-18 21:29:00,0.16592,0.16617,0.16592,0.16609,112995.6,18763.199812
2022-01-18 21:30:00,0.16609,0.16627,0.16609,0.16625,52213,8678.151614
2022-01-18 21:31:00,0.16625,0.16626,0.16618,0.16618,20293.2,3373.588188
2022-01-18 21:32:00,0.16618,0.16618,0.16618,0.16618,0,0
2022-01-18 21:33:00,0.16618,0.1662,0.16618,0.1662,21359.8,3549.99876
2022-01-18 21:34:00,0.1662,0.1662,0.1661,0.16613,3614,600.321532
2022-01-18 21:35:00,0.16613,0.16634,0.16613,0.16634,60118.8,9995.946868
2022-01-18 21:36:00,0.16634,0.16634,0.16634,0.16634,0,0
2022-01-18 21:37:00,0.16634,0.16634,0.16608,0.16608,9737.4,1617.187392
2022-01-18 21:38:00,0.16608,0.16618,0.16608,0.16618,3008.7,499.985766
2022-01-18 21:39:00,0.16618,0.16618,0.16595,0.16595,2356.5,391.172975
2022-01-18 21:40:00,0.16595,0.16595,0.16595,0.16595,0,0
2022-01-18 21:41:00,0.16595,0.16595,0.16584,0.16591,16596.6,2753.436864
2022-01-18 21:42:00,0.16591,0.16613,0.16591,0.16613,9739.3,1617.989909
2022-01-18 21:43:00,0.16613,0.16621,0.16606,0.16621,10382.8,1724.264593
2022-01-18 21:44:00,0.16621,0.16621,0.16616,0.16616,64.9,10.783784
2022-01-18 21:45:00,0.16616,0.16662,0.16606,0.16662,95791,15928.609848
2022-01-18 21:46:00,0.16662,0.16662,0.16648,0.16648,15965.2,2658.169786
2022-01-18 21:47:00,0.16648,0.16648,0.1663,0.1663,490.6,81.58678
2022-01-18 21:48:00,0.1663,0.16637,0.1663,0.16632,25417.9,4227.468932
2022-01-18 21:49:00,0.16632,0.16632,0.16632,0.16632,0,0
2022-01-18 21:50:00,0.16632,0.16661,0.16632,0.1664,38203.2,6360.733197
2022-01-18 21:51:00,0.1664,0.1664,0.16616,0.16625,33777.1,5615.485492
2022-01-18 21:52:00,0.16625,0.16625,0.16619,0.16624,22567.6,3751.120794
2022-01-18 21:53:00,0.16624,0.16655,0.16624,0.16655,37165.7,6189.046015
2022-01-18 21:54:00,0.16655,0.16655,0.16614,0.16642,56999.9,9481.608431
2022-01-18 21:55:00,0.16642,0.16642,0.16642,0.16642,0,0
2022-01-18 21:56:00,0.16642,0.16642,0.16642,0.16642,0,0
2022-01-18 21:57:00,0.16642,0.16642,0.16602,0.16602,2552.4,423.749448
2022-01-18 21:58:00,0.16602,0.16604,0.16602,0.16604,1255.2,208.413408
2022-01-18 21:59:00,0.16604,0.16632,0.16604,0.16632,7226.6,1201.896198
2022-01-18 22:00:00,0.16632,0.1666,0.16632,0.16658,7658,1275.697516
2022-01-18 22:01:00,0.16658,0.16658,0.16631,0.16643,8681.4,1444.158702
2022-01-18 22:02:00,0.16643,0.16643,0.16609,0.16609,16947.6,2815.469615
2022-01-18 22:03:00,0.16609,0.16609,0.16583,0.16583,17443.4,2894.745733
2022-01-18 22:04:00,0.16583,0.16583,0.16563,0.16563,13941.9,2309.196897
2022-01-18 22:05:00,0.16563,0.16573,0.16563,0.16568,14038,2325.887815
2022-01-18 22:06:00,0.16568,0.16568,0.16563,0.16566,12618.2,2090.244645
2022-01-18 22:07:00,0.16566,0.16568,0.1656,0.16568,21681.2,3591.686144
2022-01-18 22:08:00,0.16568,0.16568,0.16565,0.16565,12836.2,2126.366318
2022-01-18 22:09:00,0.16565,0.16568,0.16565,0.16568,2599.3,430.652024
2022-01-18 22:10:00,0.16568,0.16568,0.16568,0.16568,15096.6,2501.204688
2022-01-18 22:11:00,0.16568,0.16583,0.16568,0.16583,241.6,40.064528
2022-01-18 22:12:00,0.16583,0.16617,0.16583,0.16617,581.2,96.578004
2022-01-18 22:13:00,0.16617,0.16617,0.16606,0.16606,10228.6,1698.561316
2022-01-18 22:14:00,0.16606,0.16606,0.16603,0.16603,4717.4,783.229922
2022-01-18 22:15:00,0.16603,0.16603,0.166,0.166,72.5,12.035
2022-01-18 22:16:00,0.166,0.166,0.16587,0.16587,16458.1,2730.206967
2022-01-18 22:17:00,0.16587,0.16609,0.16587,0.16609,15059,2501.14931
2022-01-18 22:18:00,0.16609,0.1662,0.16609,0.1662,9737.3,1618.33926
2022-01-18 22:19:00,0.1662,0.1662,0.16609,0.16609,302.5,50.242225
2022-01-18 22:20:00,0.16609,0.16612,0.16602,0.16602,24799.5,4118.18692
2022-01-18 22:21:00,0.16602,0.16602,0.16593,0.16593,598.1,99.242733
2022-01-18 22:22:00,0.16593,0.16593,0.16593,0.16593,0,0
2022-01-18 22:23:00,0.16593,0.16593,0.16563,0.16569,14511.7,2404.436013
2022-01-18 22:24:00,0.16569,0.1659,0.16569,0.1659,22617.6,3752.25984
2022-01-18 22:25:00,0.1659,0.1659,0.1659,0.1659,0,0
2022-01-18 22:26:00,0.1659,0.1659,0.1659,0.1659,0,0
2022-01-18 22:27:00,0.1659,0.16602,0.1659,0.16602,72.3,12.003246
2022-01-18 22:28:00,0.16602,0.16618,0.16598,0.16618,24765,4111.368564
2022-01-18 22:29:00,0.16618,0.16619,0.16618,0.16619,230,38.2237
2022-01-18 22:30:00,0.16619,0.16619,0.16619,0.16619,0,0
2022-01-18 22:31:00,0.16619,0.16619,0.16619,0.16619,0,0
2022-01-18 22:32:00,0.16619,0.16637,0.16619,0.16637,66.1,10.997057
2022-01-18 22:33:00,0.16637,0.16642,0.16637,0.16642,20745.6,3452.482752
2022-01-18 22:34:00,0.16642,0.16642,0.16642,0.16642,0,0
2022-01-18 22:35:00,0.16642,0.16642,0.16625,0.16625,241.2,40.113204
2022-01-18 22:36:00,0.16625,0.16625,0.16625,0.16625,0,0
2022-01-18 22:37:00,0.16625,0.16632,0.16618,0.16629,13929.4,2316.527996
2022-01-18 22:38:00,0.16629,0.16629,0.16618,0.16618,381,63.31458
2022-01-18 22:39:00,0.16618,0.16636,0.16618,0.16636,254,42.23258
2022-01-18 22:40:00,0.16636,0.16641,0.16636,0.16641,69152.1,11507.600961
2022-01-18 22:41:00,0.16641,0.16642,0.16641,0.16642,126,20.96892
2022-01-18 22:42:00,0.16642,0.16642,0.16642,0.16642,0,0
2022-01-18 22:43:00,0.16642,0.16642,0.16642,0.16642,23423.4,3898.122228
2022-01-18 22:44:00,0.16642,0.16642,0.16642,0.16642,0,0
2022-01-18 22:45:00,0.16642,0.16642,0.16628,0.16628,111411.5,18525.52826
2022-01-18 22:46:00,0.16628,0.16643,0.16628,0.16643,6869.8,1143.340814
2022-01-18 22:47:00,0.16643,0.16646,0.16643,0.16646,1240.2,206.443692
2022-01-18 22:48:00,0.16646,0.16646,0.16646,0.16646,0,0
2022-01-18 22:49:00,0.16646,0.1666,0.16646,0.1666,2066,344.1956
2022-01-18 22:50:00,0.1666,0.1666,0.1666,0.1666,0,0
2022-01-18 22:51:00,0.1666,0.1666,0.16646,0.16646,166.6,27.732236
2022-01-18 22:52:00,0.16646,0.16646,0.16646,0.16646,0,0
2022-01-18 22:53:00,0.16646,0.16646,0.16646,0.16646,0,0
2022-01-18 22:54:00,0.16646,0.16646,0.16646,0.16646,0,0
2022-01-18 22:55:00,0.16646,0.16646,0.16601,0.16601,72.3,12.002523
2022-01-18 22:56:00,0.16601,0.16601,0.16601,0.16601,0,0
2022-01-18 22:57:00,0.16601,0.16601,0.16601,0.16601,168.5,27.972685
2022-01-18 22:58:00,0.16601,0.1661,0.16601,0.1661,114.4,19.00184
2022-01-18 22:59:00,0.1661,0.1661,0.1661,0.1661,0,0
2022-01-18 23:00:00,0.1661,0.1661,0.1661,0.1661,0,0
2022-01-18 23:01:00,0.1661,0.1662,0.1661,0.1662,5647.4,938.439879
2022-01-18 23:02:00,0.1662,0.1662,0.1662,0.1662,0,0
2022-01-18 23:03:00,0.1662,0.16646,0.1662,0.16646,223.9,37.270394
2022-01-18 23:04:00,0.16646,0.16646,0.16643,0.16643,8930.9,1486.369687
2022-01-18 23:05:00,0.16643,0.16643,0.16629,0.16629,4065.1,676.357331
2022-01-18 23:06:00,0.16629,0.16639,0.16629,0.16632,1580.7,262.945064
2022-01-18 23:07:00,0.16632,0.16632,0.16632,0.16632,0,0
2022-01-18 23:08:00,0.16632,0.16632,0.16632,0.16632,0,0
2022-01-18 23:09:00,0.16632,0.16632,0.16624,0.16624,72.2,12.002528
2022-01-18 23:10:00,0.16624,0.16624,0.16624,0.16624,0,0
2022-01-18 23:11:00,0.16624,0.16624,0.16624,0.16624,0,0
2022-01-18 23:12:00,0.16624,0.16624,0.16623,0.16623,10415.3,1731.335319
2022-01-18 23:13:00,0.16623,0.16623,0.16616,0.16616,6961.3,1156.707354
2022-01-18 23:14:00,0.16616,0.16616,0.16616,0.16616,0,0
2022-01-18 23:15:00,0.16616,0.16616,0.1659,0.1659,54275.7,9004.34866
2022-01-18 23:16:00,0.1659,0.1659,0.1659,0.1659,57336.8,9512.17512
2022-01-18 23:17:00,0.1659,0.1659,0.16555,0.16555,109578.8,18146.7811
2022-01-18 23:18:00,0.16555,0.16564,0.16555,0.1656,102990.5,17055.627993
2022-01-18 23:19:00,0.1656,0.1656,0.16559,0.16559,14492.8,2399.862752
2022-01-18 23:20:00,0.16559,0.16559,0.16539,0.16539,41816.3,6916.232757
2022-01-18 23:21:00,0.16539,0.1655,0.16539,0.1655,60424.5,9996.274192
2022-01-18 23:22:00,0.1655,0.16552,0.16548,0.16552,22693.7,3755.603256
2022-01-18 23:23:00,0.16552,0.16552,0.16532,0.16532,15751.3,2606.637792
2022-01-18 23:24:00,0.16532,0.16546,0.16532,0.16546,1474.3,243.937678
2022-01-18 23:25:00,0.16546,0.16546,0.16546,0.16546,0,0
2022-01-18 23:26:00,0.16546,0.16586,0.16546,0.16586,15096,2503.82256
2022-01-18 23:27:00,0.16586,0.16586,0.1658,0.1658,8185.5,1357.1559
2022-01-18 23:28:00,0.1658,0.1658,0.1658,0.1658,0,0
2022-01-18 23:29:00,0.1658,0.1658,0.16569,0.16569,1322.9,219.191301
2022-01-18 23:30:00,0.16569,0.16569,0.16563,0.16563,259.9,43.047237
2022-01-18 23:31:00,0.16563,0.16563,0.16518,0.16518,2689.1,444.185538
2022-01-18 23:32:00,0.16518,0.16518,0.16496,0.16496,64665.2,10674.74389
2022-01-18 23:33:00,0.16496,0.16503,0.16496,0.16503,3692,609.29076
2022-01-18 23:34:00,0.16503,0.16523,0.16502,0.16523,11951.3,1972.546411
2022-01-18 23:35:00,0.16523,0.16523,0.16512,0.16512,9737.4,1607.839488
2022-01-18 23:36:00,0.16512,0.16522,0.16512,0.16522,21834.2,3606.473754
2022-01-18 23:37:00,0.16522,0.16522,0.16522,0.16522,0,0
2022-01-18 23:38:00,0.16522,0.16522,0.16514,0.16514,15170,2505.1738
2022-01-18 23:39:00,0.16514,0.16521,0.16514,0.16521,1361.6,224.949936
2022-01-18 23:40:00,0.16521,0.16531,0.16521,0.16531,302.7,50.039337
2022-01-18 23:41:00,0.16531,0.16531,0.16531,0.16531,0,0
2022-01-18 23:42:00,0.16531,0.16531,0.16531,0.16531,0,0
2022-01-18 23:43:00,0.16531,0.16531,0.16518,0.16518,109,18.00462
2022-01-18 23:44:00,0.16518,0.16531,0.16518,0.16531,449,74.22419
2022-01-18 23:45:00,0.16531,0.16531,0.16531,0.16531,0,0
2022-01-18 23:46:00,0.16531,0.16531,0.16514,0.16514,1514.6,250.121044
2022-01-18 23:47:00,0.16514,0.16514,0.16505,0.16505,1497.3,247.129365
2022-01-18 23:48:00,0.16505,0.16505,0.16505,0.16505,0,0
2022-01-18 23:49:00,0.16505,0.16505,0.16505,0.16505,0,0
2022-01-18 23:50:00,0.16505,0.16523,0.16505,0.16523,115,19.00145
2022-01-18 23:51:00,0.16523,0.16523,0.16497,0.16507,1556.1,256.726027
2022-01-18 23:52:00,0.16507,0.16507,0.16507,0.16507,0,0
2022-01-18 23:53:00,0.16507,0.16507,0.16507,0.16507,0,0
2022-01-18 23:54:00,0.16507,0.16516,0.16507,0.16516,109,18.00244
2022-01-18 23:55:00,0.16516,0.16516,0.16516,0.16516,0,0
2022-01-18 23:56:00,0.16516,0.16516,0.16516,0.16516,0,0
2022-01-18 23:57:00,0.16516,0.16516,0.16506,0.16506,103,17.00118
2022-01-18 23:58:00,0.16506,0.16506,0.16506,0.16506,0,0
2022-01-18 23:59:00,0.16506,0.16514,0.16506,0.16514,2271.4,375.098996
2022-01-19 00:00:00,0.16514,0.16551,0.16512,0.16551,12302.4,2032.432926
2022-01-19 00:01:00,0.16551,0.1656,0.16548,0.16548,15479.2,2562.18684
2022-01-19 00:02:00,0.16548,0.16548,0.16548,0.16548,0,0
2022-01-19 00:03:00,0.16548,0.16548,0.16548,0.16548,0,0
2022-01-19 00:04:00,0.16548,0.16548,0.16506,0.16506,24294.8,4010.345292
2022-01-19 00:05:00,0.16506,0.16506,0.16506,0.16506,0,0
2022-01-19 00:06:00,0.16506,0.16506,0.16506,0.16506,0,0
2022-01-19 00:07:00,0.16506,0.16532,0.16506,0.1653,12631.2,2087.903137
2022-01-19 00:08:00,0.1653,0.16536,0.1653,0.16536,1277.1,211.181256
2022-01-19 00:09:00,0.16536,0.16536,0.16536,0.16536,0,0
2022-01-19 00:10:00,0.16536,0.16536,0.16536,0.16536,0,0
2022-01-19 00:11:00,0.16536,0.16536,0.165,0.165,1521.3,251.027535
2022-01-19 00:12:00,0.165,0.165,0.165,0.165,0,0
2022-01-19 00:13:00,0.165,0.16502,0.165,0.16501,12388.2,2044.261243
2022-01-19 00:14:00,0.16501,0.16501,0.16501,0.16501,0,0
2022-01-19 00:15:00,0.16501,0.16521,0.16501,0.16521,9737.7,1608.765417
2022-01-19 00:16:00,0.16521,0.16521,0.16511,0.16511,477.5,78.840025
2022-01-19 00:17:00,0.16511,0.16511,0.16511,0.16511,0,0
2022-01-19 00:18:00,0.16511,0.16511,0.16511,0.16511,0,0
2022-01-19 00:19:00,0.16511,0.16519,0.16511,0.16519,90.8,14.999252
2022-01-19 00:20:00,0.16519,0.16519,0.16518,0.16518,1527.3,252.279414
2022-01-19 00:21:00,0.16518,0.16518,0.16518,0.16518,0,0
2022-01-19 00:22:00,0.16518,0.16535,0.16518,0.16535,8212.4,1357.879936
2022-01-19 00:23:00,0.16535,0.16546,0.16535,0.16546,1256.1,207.834306
2022-01-19 00:24:00,0.16546,0.16546,0.16539,0.16539,956.8,158.245152
2022-01-19 00:25:00,0.16539,0.1656,0.16538,0.1656,2109,349.110799
2022-01-19 00:26:00,0.1656,0.16561,0.1656,0.16561,10152.4,1681.338964
2022-01-19 00:27:00,0.16561,0.16561,0.16561,0.16561,0,0
2022-01-19 00:28:00,0.16561,0.16561,0.16561,0.16561,0,0
2022-01-19 00:29:00,0.16561,0.1658,0.16561,0.16569,3122,517.334254
2022-01-19 00:30:00,0.16569,0.16569,0.16569,0.16569,0,0
2022-01-19 00:31:00,0.16569,0.16569,0.16569,0.16569,0,0
2022-01-19 00:32:00,0.16569,0.16569,0.16569,0.16569,0,0
2022-01-19 00:33:00,0.16569,0.16569,0.16537,0.16537,100,16.537
2022-01-19 00:34:00,0.16537,0.16537,0.16537,0.16537,0,0
2022-01-19 00:35:00,0.16537,0.16537,0.16526,0.16526,15133,2500.87958
2022-01-19 00:36:00,0.16526,0.16527,0.16526,0.16526,14917.3,2465.38094
2022-01-19 00:37:00,0.16526,0.16526,0.16499,0.16499,14342,2368.484578
2022-01-19 00:38:00,0.16499,0.16499,0.16498,0.16498,3192.1,526.632658
2022-01-19 00:39:00,0.16498,0.16498,0.16498,0.16498,0,0
2022-01-19 00:40:00,0.16498,0.16498,0.16482,0.16482,13644.6,2248.902972
2022-01-19 00:41:00,0.16482,0.16482,0.16482,0.16482,0,0
2022-01-19 00:42:00,0.16482,0.16485,0.1648,0.1648,3158,520.5508
2022-01-19 00:43:00,0.1648,0.1648,0.16465,0.16465,9739.3,1603.575745
2022-01-19 00:44:00,0.16465,0.16465,0.16465,0.16465,0,0
2022-01-19 00:45:00,0.16465,0.16493,0.16465,0.16493,33797.1,5572.520061
2022-01-19 00:46:00,0.16493,0.16493,0.1646,0.1646,13774.1,2267.21686
2022-01-19 00:47:00,0.1646,0.1646,0.1646,0.1646,0,0
2022-01-19 00:48:00,0.1646,0.16473,0.1646,0.16473,6297.7,1037.420121
2022-01-19 00:49:00,0.16473,0.16473,0.16473,0.16473,2126.4,350.281872
2022-01-19 00:50:00,0.16473,0.16473,0.16472,0.16472,2476.8,407.978496
2022-01-19 00:51:00,0.16472,0.16472,0.16448,0.16448,1442.6,237.419814
2022-01-19 00:52:00,0.16448,0.16456,0.16448,0.16456,102.8,16.916768
2022-01-19 00:53:00,0.16456,0.16469,0.16456,0.16469,3191.6,525.624604
2022-01-19 00:54:00,0.16469,0.16469,0.1646,0.1646,3617.9,595.523376
2022-01-19 00:55:00,0.1646,0.16491,0.1646,0.16491,6655.2,1097.395256
2022-01-19 00:56:00,0.16491,0.16496,0.16491,0.16496,1559.7,257.288112
2022-01-19 00:57:00,0.16496,0.16496,0.16496,0.16496,0,0
2022-01-19 00:58:00,0.16496,0.16496,0.16491,0.16491,1516.1,250.020051
2022-01-19 00:59:00,0.16491,0.16491,0.16491,0.16491,0,0
2022-01-19 01:00:00,0.16491,0.16491,0.1646,0.1646,1122.3,184.73058
2022-01-19 01:01:00,0.1646,0.1646,0.1646,0.1646,0,0
2022-01-19 01:02:00,0.1646,0.16468,0.1646,0.16468,1559.6,256.834928
2022-01-19 01:03:00,0.16468,0.16488,0.16465,0.16465,3004,494.728895
2022-01-19 01:04:00,0.16465,0.16477,0.16465,0.16477,405.1,66.748327
2022-01-19 01:05:00,0.16477,0.16477,0.16472,0.16472,404.6,66.645712
2022-01-19 01:06:00,0.16472,0.16473,0.16472,0.16473,1253,206.40669
2022-01-19 01:07:00,0.16473,0.16474,0.16473,0.16474,634.5,104.52753
2022-01-19 01:08:00,0.16474,0.16486,0.16474,0.16486,1258.5,207.47631
2022-01-19 01:09:00,0.16486,0.16486,0.16486,0.16486,0,0
2022-01-19 01:10:00,0.16486,0.16486,0.16486,0.16486,0,0
2022-01-19 01:11:00,0.16486,0.16491,0.16486,0.16489,32246.7,5317.461763
2022-01-19 01:12:00,0.16489,0.16491,0.16487,0.16487,9595.2,1582.017252
2022-01-19 01:13:00,0.16487,0.16487,0.16487,0.16487,0,0
2022-01-19 01:14:00,0.16487,0.16505,0.16487,0.16505,12468.2,2057.771803
2022-01-19 01:15:00,0.16505,0.16505,0.16505,0.16505,0,0
2022-01-19 01:16:00,0.16505,0.16513,0.16505,0.16513,6097.2,1006.830636
2022-01-19 01:17:00,0.16513,0.16513,0.1651,0.1651,9737.3,1607.62823
2022-01-19 01:18:00,0.1651,0.16514,0.1651,0.16511,5711.4,943.048077
2022-01-19 01:19:00,0.16511,0.16511,0.16502,0.16502,4034.8,665.822696
2022-01-19 01:20:00,0.16502,0.16502,0.16492,0.16492,1110.6,183.160152
2022-01-19 01:21:00,0.16492,0.16492,0.16492,0.16492,0,0
2022-01-19 01:22:00,0.16492,0.16492,0.16492,0.16492,0,0
2022-01-19 01:23:00,0.16492,0.16492,0.16492,0.16492,0,0
2022-01-19 01:24:00,0.16492,0.16502,0.16492,0.16502,60.6,10.000212
2022-01-19 01:25:00,0.16502,0.1651,0.16502,0.1651,2046.8,337.86179
2022-01-19 01:26:00,0.1651,0.1651,0.1651,0.1651,0,0
2022-01-19 01:27:00,0.1651,0.1651,0.1651,0.1651,0,0
2022-01-19 01:28:00,0.1651,0.1653,0.1651,0.1653,175.4,28.99362
2022-01-19 01:29:00,0.1653,0.1653,0.1653,0.1653,0,0
2022-01-19 01:30:00,0.1653,0.1653,0.1653,0.1653,0,0
2022-01-19 01:31:00,0.1653,0.1655,0.1653,0.1655,7107.4,1176.020462
2022-01-19 01:32:00,0.1655,0.1655,0.1655,0.1655,0,0
2022-01-19 01:33:00,0.1655,0.1655,0.16537,0.16537,1457,240.94409
2022-01-19 01:34:00,0.16537,0.16537,0.16535,0.16535,17250.4,2852.6563
2022-01-19 01:35:00,0.16535,0.16537,0.16535,0.16537,5830.5,964.189181
2022-01-19 01:36:00,0.16537,0.1654,0.16535,0.16536,14464.4,2391.762793
2022-01-19 01:37:00,0.16536,0.16536,0.16536,0.16536,5778.5,955.53276
2022-01-19 01:38:00,0.16536,0.16536,0.16536,0.16536,0,0
2022-01-19 01:39:00,0.16536,0.16536,0.16536,0.16536,0,0
2022-01-19 01:40:00,0.16536,0.16536,0.16502,0.16502,97,16.00694
2022-01-19 01:41:00,0.16502,0.16515,0.16502,0.16515,1245.6,205.71084
2022-01-19 01:42:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-01-19 01:43:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-01-19 01:44:00,0.16515,0.16521,0.16509,0.16521,6806.9,1124.286414
2022-01-19 01:45:00,0.16521,0.16535,0.16521,0.16535,9691.1,1602.423385
2022-01-19 01:46:00,0.16535,0.16535,0.16535,0.16535,0,0
2022-01-19 01:47:00,0.16535,0.16565,0.16535,0.16565,397.2,65.79618
2022-01-19 01:48:00,0.16565,0.16566,0.16559,0.16559,2862.1,474.06389
2022-01-19 01:49:00,0.16559,0.16559,0.1655,0.1655,201,33.2655
2022-01-19 01:50:00,0.1655,0.1655,0.1655,0.1655,0,0
2022-01-19 01:51:00,0.1655,0.1656,0.1655,0.16555,1574.8,260.7794
2022-01-19 01:52:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-01-19 01:53:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-01-19 01:54:00,0.16555,0.16555,0.16523,0.16533,1581.1,261.254833
2022-01-19 01:55:00,0.16533,0.16533,0.16533,0.16533,0,0
2022-01-19 01:56:00,0.16533,0.16533,0.16532,0.16533,2104.8,347.974352
2022-01-19 01:57:00,0.16533,0.16533,0.16529,0.16532,3671.9,606.939856
2022-01-19 01:58:00,0.16532,0.16532,0.1653,0.1653,374.4,61.88832
2022-01-19 01:59:00,0.1653,0.1653,0.16527,0.16527,1512.4,249.954348
2022-01-19 02:00:00,0.16527,0.16538,0.16527,0.16538,9136.9,1511.060522
2022-01-19 02:01:00,0.16538,0.16538,0.16538,0.16538,0,0
2022-01-19 02:02:00,0.16538,0.16538,0.16538,0.16538,0,0
2022-01-19 02:03:00,0.16538,0.16538,0.16524,0.16524,90.8,15.003792
2022-01-19 02:04:00,0.16524,0.16551,0.16524,0.16551,6392.4,1057.975272
2022-01-19 02:05:00,0.16551,0.16551,0.16551,0.16551,0,0
2022-01-19 02:06:00,0.16551,0.16551,0.16551,0.16551,0,0
2022-01-19 02:07:00,0.16551,0.16551,0.16544,0.16544,72.5,11.9944
2022-01-19 02:08:00,0.16544,0.16544,0.16538,0.16538,72.5,11.99005
2022-01-19 02:09:00,0.16538,0.16538,0.16538,0.16538,0,0
2022-01-19 02:10:00,0.16538,0.16538,0.16538,0.16538,0,0
2022-01-19 02:11:00,0.16538,0.16542,0.16538,0.16542,84.6,13.994532
2022-01-19 02:12:00,0.16542,0.16542,0.16542,0.16542,0,0
2022-01-19 02:13:00,0.16542,0.16556,0.16542,0.16556,9737.5,1612.1405
2022-01-19 02:14:00,0.16556,0.16556,0.16551,0.16551,90.6,14.995206
2022-01-19 02:15:00,0.16551,0.16551,0.16551,0.16551,0,0
2022-01-19 02:16:00,0.16551,0.16551,0.16551,0.16551,0,0
2022-01-19 02:17:00,0.16551,0.16571,0.16551,0.16571,13774.9,2282.513928
2022-01-19 02:18:00,0.16571,0.16571,0.16571,0.16571,0,0
2022-01-19 02:19:00,0.16571,0.1658,0.16571,0.1658,461.9,76.58302
2022-01-19 02:20:00,0.1658,0.1658,0.1658,0.1658,0,0
2022-01-19 02:21:00,0.1658,0.1658,0.1658,0.1658,0,0
2022-01-19 02:22:00,0.1658,0.1658,0.16569,0.16569,24833.4,4115.400846
2022-01-19 02:23:00,0.16569,0.16569,0.16569,0.16569,0,0
2022-01-19 02:24:00,0.16569,0.16578,0.16569,0.16578,322.1,53.397738
2022-01-19 02:25:00,0.16578,0.16578,0.16561,0.16561,13865.1,2298.336942
2022-01-19 02:26:00,0.16561,0.16564,0.16561,0.16564,14394.5,2384.30498
2022-01-19 02:27:00,0.16564,0.16564,0.16564,0.16564,0,0
2022-01-19 02:28:00,0.16564,0.16564,0.16564,0.16564,0,0
2022-01-19 02:29:00,0.16564,0.16564,0.16557,0.16557,9064.9,1501.145193
2022-01-19 02:30:00,0.16557,0.16557,0.16557,0.16557,237.4,39.306318
2022-01-19 02:31:00,0.16557,0.16557,0.16555,0.16555,1185.1,196.193305
2022-01-19 02:32:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-01-19 02:33:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-01-19 02:34:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-01-19 02:35:00,0.16555,0.16555,0.16536,0.16536,90.7,14.998152
2022-01-19 02:36:00,0.16536,0.16555,0.16536,0.16542,2796.3,462.863464
2022-01-19 02:37:00,0.16542,0.16542,0.16526,0.16526,130,21.4838
2022-01-19 02:38:00,0.16526,0.16531,0.16526,0.16531,2418.7,399.835297
2022-01-19 02:39:00,0.16531,0.16531,0.16531,0.16531,0,0
2022-01-19 02:40:00,0.16531,0.16557,0.16531,0.16557,16383.5,2711.853472
2022-01-19 02:41:00,0.16557,0.16557,0.16543,0.16543,594.5,98.348135
2022-01-19 02:42:00,0.16543,0.16546,0.16543,0.16546,3822.3,632.437758
2022-01-19 02:43:00,0.16546,0.16546,0.16546,0.16546,0,0
2022-01-19 02:44:00,0.16546,0.16546,0.16546,0.16546,0,0
2022-01-19 02:45:00,0.16546,0.16546,0.16525,0.16525,72.6,11.99715
2022-01-19 02:46:00,0.16525,0.16525,0.16525,0.16525,0,0
2022-01-19 02:47:00,0.16525,0.16525,0.16517,0.16517,9736.6,1608.194222
2022-01-19 02:48:00,0.16517,0.16614,0.16517,0.16595,66463.8,11008.648335
2022-01-19 02:49:00,0.16595,0.16595,0.16544,0.16544,73068.1,12096.956897
2022-01-19 02:50:00,0.16544,0.16575,0.16544,0.16575,45112.6,7476.272716
2022-01-19 02:51:00,0.16575,0.16583,0.16575,0.16583,15096,2503.36968
2022-01-19 02:52:00,0.16583,0.16583,0.16583,0.16583,0,0
2022-01-19 02:53:00,0.16583,0.16603,0.16583,0.16603,4317.6,716.831374
2022-01-19 02:54:00,0.16603,0.16629,0.16603,0.16629,18849.4,3134.460737
2022-01-19 02:55:00,0.16629,0.16629,0.166,0.16627,29438.1,4888.550219
2022-01-19 02:56:00,0.16627,0.16627,0.16619,0.16622,2144.9,356.491612
2022-01-19 02:57:00,0.16622,0.16658,0.16622,0.16658,16964.6,2825.145387
2022-01-19 02:58:00,0.16658,0.16848,0.16658,0.16786,122715.1,20591.658251
2022-01-19 02:59:00,0.16786,0.16788,0.16762,0.16788,58748.7,9855.445145
2022-01-19 03:00:00,0.16788,0.16798,0.16784,0.16798,68969,11578.848296
2022-01-19 03:01:00,0.16798,0.16812,0.16798,0.16803,31114.9,5230.791325
2022-01-19 03:02:00,0.16803,0.16803,0.16778,0.16778,21534.1,3615.628623
2022-01-19 03:03:00,0.16778,0.16778,0.16691,0.167,114749.2,19175.385233
2022-01-19 03:04:00,0.167,0.16708,0.167,0.16707,101322.7,16927.968271
2022-01-19 03:05:00,0.16707,0.16734,0.16707,0.16734,127180.6,21255.109731
2022-01-19 03:06:00,0.16734,0.16739,0.167,0.16711,120101.1,20077.133425
2022-01-19 03:07:00,0.16711,0.16736,0.16711,0.16736,45134.4,7548.753552
2022-01-19 03:08:00,0.16736,0.16736,0.16727,0.16727,5451.5,911.872405
2022-01-19 03:09:00,0.16727,0.16747,0.16727,0.16745,18583.5,3112.062114
2022-01-19 03:10:00,0.16745,0.16745,0.16723,0.16723,37344.6,6248.533527
2022-01-19 03:11:00,0.16723,0.16729,0.16716,0.16716,20334,3400.97468
2022-01-19 03:12:00,0.16716,0.16716,0.16676,0.16676,148413.3,24765.840742
2022-01-19 03:13:00,0.16676,0.16677,0.1663,0.16635,76547.1,12746.834509
2022-01-19 03:14:00,0.16635,0.16676,0.16635,0.16671,17672.3,2946.281648
2022-01-19 03:15:00,0.16671,0.16671,0.16629,0.16637,23405,3894.733582
2022-01-19 03:16:00,0.16637,0.16696,0.16637,0.16679,4310.1,719.32165
2022-01-19 03:17:00,0.16679,0.16684,0.16676,0.16684,24872.2,4147.901136
2022-01-19 03:18:00,0.16684,0.16735,0.16684,0.16735,36964.2,6180.186975
2022-01-19 03:19:00,0.16735,0.16735,0.16694,0.16694,162075.9,27086.060608
2022-01-19 03:20:00,0.16694,0.16701,0.16668,0.16676,50384.6,8409.966529
2022-01-19 03:21:00,0.16676,0.16678,0.16676,0.16678,34787.5,5801.349352
2022-01-19 03:22:00,0.16678,0.16706,0.16677,0.16677,38631.8,6449.67987
2022-01-19 03:23:00,0.16677,0.16677,0.16673,0.16677,67059.1,11182.7742
2022-01-19 03:24:00,0.16677,0.16703,0.16677,0.16703,40,6.6812
2022-01-19 03:25:00,0.16703,0.16709,0.16703,0.16709,9738.8,1627.256092
2022-01-19 03:26:00,0.16709,0.16711,0.16699,0.16703,41008,6850.236108
2022-01-19 03:27:00,0.16703,0.16795,0.16693,0.16775,109527.5,18353.398007
2022-01-19 03:28:00,0.16775,0.16775,0.16771,0.16771,15243.8,2556.55101
2022-01-19 03:29:00,0.16771,0.16783,0.16767,0.16783,119061.7,19965.011507
2022-01-19 03:30:00,0.16783,0.16854,0.16783,0.16845,64365,10837.499173
2022-01-19 03:31:00,0.16845,0.1694,0.16836,0.16939,127550.9,21518.501546
2022-01-19 03:32:00,0.16939,0.16942,0.16881,0.16888,115570.2,19549.022692
2022-01-19 03:33:00,0.16888,0.16893,0.16866,0.16866,107330.9,18119.311623
2022-01-19 03:34:00,0.16866,0.16866,0.1684,0.16854,37511.1,6323.05851
2022-01-19 03:35:00,0.16854,0.16854,0.16726,0.16749,554739.7,92969.739382
2022-01-19 03:36:00,0.16749,0.16749,0.16682,0.16709,167331.6,27965.137641
2022-01-19 03:37:00,0.16709,0.16709,0.16661,0.16673,161171.6,26888.749664
2022-01-19 03:38:00,0.16673,0.16681,0.16648,0.16651,272300.5,45398.903511
2022-01-19 03:39:00,0.16651,0.16679,0.16644,0.16644,35960.6,5992.231085
2022-01-19 03:40:00,0.16644,0.16644,0.16567,0.1661,138725.1,23003.430353
2022-01-19 03:41:00,0.1661,0.1662,0.1654,0.1654,73599.7,12216.458776
2022-01-19 03:42:00,0.1654,0.1655,0.16536,0.1655,11793.1,1951.341923
2022-01-19 03:43:00,0.1655,0.1655,0.16535,0.1655,6156.1,1018.091315
2022-01-19 03:44:00,0.1655,0.16582,0.1655,0.16581,1757.6,291.42238
2022-01-19 03:45:00,0.16581,0.16581,0.16538,0.16538,93135.8,15403.100968
2022-01-19 03:46:00,0.16538,0.16559,0.16538,0.16559,12687.4,2100.5672
2022-01-19 03:47:00,0.16559,0.16559,0.16495,0.16501,37567.7,6208.137815
2022-01-19 03:48:00,0.16501,0.16501,0.16457,0.16478,39171,6452.224614
2022-01-19 03:49:00,0.16478,0.16488,0.16421,0.16442,476121.3,78293.411477
2022-01-19 03:50:00,0.16442,0.16461,0.16434,0.16461,17842.3,2934.751238
2022-01-19 03:51:00,0.16461,0.16477,0.16448,0.1645,145981.6,24019.450206
2022-01-19 03:52:00,0.1645,0.16476,0.1643,0.16434,21952.1,3613.134567
2022-01-19 03:53:00,0.16434,0.16495,0.16434,0.16495,19366.5,3192.891857
2022-01-19 03:54:00,0.16495,0.16624,0.16476,0.16612,389054.1,64326.69138
2022-01-19 03:55:00,0.16612,0.16657,0.16612,0.16613,338498.3,56327.846516
2022-01-19 03:56:00,0.16613,0.16623,0.16599,0.16599,36700.2,6098.206761
2022-01-19 03:57:00,0.16599,0.16599,0.16564,0.1658,25197.3,4176.600948
2022-01-19 03:58:00,0.1658,0.16593,0.16569,0.16571,161652,26795.351978
2022-01-19 03:59:00,0.16571,0.16637,0.16571,0.16606,184655.3,30634.890383
2022-01-19 04:00:00,0.16606,0.16636,0.16594,0.16609,158780.3,26378.657052
2022-01-19 04:01:00,0.16609,0.16653,0.16609,0.16648,107961.8,17950.332373
2022-01-19 04:02:00,0.16648,0.16658,0.16628,0.16637,115696.4,19242.796857
2022-01-19 04:03:00,0.16637,0.16637,0.16591,0.16611,30555,5074.514317
2022-01-19 04:04:00,0.16611,0.1663,0.16611,0.1663,11131.2,1851.11856
2022-01-19 04:05:00,0.1663,0.1663,0.16594,0.16609,5746,953.811045
2022-01-19 04:06:00,0.16609,0.1662,0.16607,0.1662,5417.2,899.891794
2022-01-19 04:07:00,0.1662,0.1662,0.1662,0.1662,0,0
2022-01-19 04:08:00,0.1662,0.1662,0.16588,0.16591,5731.3,950.962891
2022-01-19 04:09:00,0.16591,0.16591,0.16591,0.16591,0,0
2022-01-19 04:10:00,0.16591,0.16591,0.16537,0.16552,70598.4,11688.481824
2022-01-19 04:11:00,0.16552,0.16555,0.16536,0.16538,50916.1,8425.309307
2022-01-19 04:12:00,0.16538,0.16548,0.16532,0.16532,40838,6752.564657
2022-01-19 04:13:00,0.16532,0.16534,0.16479,0.16484,75897.4,12519.424487
2022-01-19 04:14:00,0.16484,0.16498,0.16476,0.16481,209185.8,34491.52637
2022-01-19 04:15:00,0.16481,0.16532,0.16481,0.16532,819.1,135.401512
2022-01-19 04:16:00,0.16532,0.16532,0.16508,0.16508,39224.6,6475.91798
2022-01-19 04:17:00,0.16508,0.1653,0.16508,0.16521,38322.1,6330.182948
2022-01-19 04:18:00,0.16521,0.16564,0.16521,0.16564,1388.6,230.007704
2022-01-19 04:19:00,0.16564,0.16564,0.16534,0.16534,13087.6,2164.574487
2022-01-19 04:20:00,0.16534,0.16557,0.16534,0.16557,17065,2825.262047
2022-01-19 04:21:00,0.16557,0.16559,0.1655,0.1655,15841.6,2623.166421
2022-01-19 04:22:00,0.1655,0.1655,0.16534,0.16534,10580.4,1749.363336
2022-01-19 04:23:00,0.16534,0.16534,0.16522,0.16522,25813.1,4265.153968
2022-01-19 04:24:00,0.16522,0.16522,0.16516,0.16516,9739.3,1608.542788
2022-01-19 04:25:00,0.16516,0.16519,0.16516,0.16519,502.3,82.974937
2022-01-19 04:26:00,0.16519,0.1653,0.16519,0.1653,302.4,49.98672
2022-01-19 04:27:00,0.1653,0.1653,0.1653,0.1653,0,0
2022-01-19 04:28:00,0.1653,0.1653,0.1653,0.1653,0,0
2022-01-19 04:29:00,0.1653,0.1657,0.1653,0.1657,10334.7,1712.354694
2022-01-19 04:30:00,0.1657,0.1657,0.1657,0.1657,0,0
2022-01-19 04:31:00,0.1657,0.16576,0.16563,0.16563,31178.4,5164.761894
2022-01-19 04:32:00,0.16563,0.16563,0.1656,0.16561,41058.4,6799.548736
2022-01-19 04:33:00,0.16561,0.16568,0.16561,0.16568,30969.7,5130.061368
2022-01-19 04:34:00,0.16568,0.16569,0.16568,0.16569,1347.4,223.250706
2022-01-19 04:35:00,0.16569,0.16569,0.16569,0.16569,9724.6,1611.268974
2022-01-19 04:36:00,0.16569,0.16569,0.16558,0.16558,17466.7,2892.145148
2022-01-19 04:37:00,0.16558,0.16558,0.16547,0.16547,4035.2,667.704544
2022-01-19 04:38:00,0.16547,0.16568,0.16547,0.16568,40857.2,6764.713348
2022-01-19 04:39:00,0.16568,0.16568,0.16568,0.16568,0,0
2022-01-19 04:40:00,0.16568,0.1657,0.16568,0.1657,9737.4,1613.48718
2022-01-19 04:41:00,0.1657,0.16575,0.1657,0.16575,59122.1,9796.582305
2022-01-19 04:42:00,0.16575,0.16575,0.16575,0.16575,0,0
2022-01-19 04:43:00,0.16575,0.16575,0.16575,0.16575,0,0
2022-01-19 04:44:00,0.16575,0.16575,0.16555,0.16555,102.7,17.001985
2022-01-19 04:45:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-01-19 04:46:00,0.16555,0.16576,0.16547,0.16548,73396.3,12154.692489
2022-01-19 04:47:00,0.16548,0.16548,0.16521,0.16522,32698,5403.972243
2022-01-19 04:48:00,0.16522,0.16544,0.16522,0.16544,15614.8,2583.26915
2022-01-19 04:49:00,0.16544,0.16545,0.16544,0.16545,45.9,7.594155
2022-01-19 04:50:00,0.16545,0.16562,0.16545,0.16562,1240.6,205.468172
2022-01-19 04:51:00,0.16562,0.16562,0.1656,0.1656,4034.7,668.14632
2022-01-19 04:52:00,0.1656,0.1656,0.1656,0.1656,0,0
2022-01-19 04:53:00,0.1656,0.16566,0.1656,0.16562,1442.8,239.01
2022-01-19 04:54:00,0.16562,0.16562,0.16562,0.16562,0,0
2022-01-19 04:55:00,0.16562,0.16587,0.16562,0.16587,29781.1,4938.131057
2022-01-19 04:56:00,0.16587,0.16587,0.16587,0.16587,0,0
2022-01-19 04:57:00,0.16587,0.16588,0.16587,0.16588,516.6,85.693608
2022-01-19 04:58:00,0.16588,0.16588,0.16588,0.16588,0,0
2022-01-19 04:59:00,0.16588,0.16588,0.16571,0.16571,8164.4,1352.922724
2022-01-19 05:00:00,0.16571,0.16571,0.16563,0.16571,8254.9,1367.830831
2022-01-19 05:01:00,0.16571,0.16571,0.16571,0.16571,11854,1964.32634
2022-01-19 05:02:00,0.16571,0.16571,0.16571,0.16571,0,0
2022-01-19 05:03:00,0.16571,0.16632,0.16571,0.16632,14822.9,2465.293269
2022-01-19 05:04:00,0.16632,0.16737,0.16626,0.16701,105099.9,17535.987791
2022-01-19 05:05:00,0.16701,0.16715,0.16682,0.16682,172896.7,28849.42127
2022-01-19 05:06:00,0.16682,0.16682,0.16636,0.16638,126391.9,21052.849588
2022-01-19 05:07:00,0.16638,0.16652,0.16619,0.16652,68950,11469.482555
2022-01-19 05:08:00,0.16652,0.16672,0.16652,0.16672,24809.4,4135.533752
2022-01-19 05:09:00,0.16672,0.16672,0.16652,0.1666,28526.2,4751.666105
2022-01-19 05:10:00,0.1666,0.1666,0.16659,0.16659,16816.8,2801.510712
2022-01-19 05:11:00,0.16659,0.16666,0.16659,0.16666,15802.7,2633.401872
2022-01-19 05:12:00,0.16666,0.16666,0.16661,0.16661,8696.2,1448.873882
2022-01-19 05:13:00,0.16661,0.16661,0.16656,0.16656,1950.8,324.925248
2022-01-19 05:14:00,0.16656,0.16662,0.16656,0.16662,3191.5,531.76773
2022-01-19 05:15:00,0.16662,0.16662,0.16662,0.16662,0,0
2022-01-19 05:16:00,0.16662,0.16662,0.16626,0.16626,99521.1,16559.491607
2022-01-19 05:17:00,0.16626,0.16634,0.16626,0.16634,31480.4,5236.449736
2022-01-19 05:18:00,0.16634,0.16634,0.16634,0.16634,0,0
2022-01-19 05:19:00,0.16634,0.16634,0.16629,0.16629,81.4,13.536006
2022-01-19 05:20:00,0.16629,0.16629,0.16629,0.16629,0,0
2022-01-19 05:21:00,0.16629,0.16629,0.16629,0.16629,0,0
2022-01-19 05:22:00,0.16629,0.16629,0.16616,0.16616,102.3,16.998168
2022-01-19 05:23:00,0.16616,0.16616,0.16616,0.16616,0,0
2022-01-19 05:24:00,0.16616,0.16616,0.16616,0.16616,0,0
2022-01-19 05:25:00,0.16616,0.16641,0.16616,0.16641,9739.3,1620.716913
2022-01-19 05:26:00,0.16641,0.16641,0.16641,0.16641,0,0
2022-01-19 05:27:00,0.16641,0.16641,0.16639,0.16639,14837.4,2468.794986
2022-01-19 05:28:00,0.16639,0.16639,0.16639,0.16639,0,0
2022-01-19 05:29:00,0.16639,0.16639,0.16607,0.16607,1831.3,304.208105
2022-01-19 05:30:00,0.16607,0.1662,0.16607,0.1662,61.7,10.25454
2022-01-19 05:31:00,0.1662,0.16627,0.1662,0.16621,8996,1495.29824
2022-01-19 05:32:00,0.16621,0.16621,0.16616,0.16616,447,74.27352
2022-01-19 05:33:00,0.16616,0.16616,0.16591,0.16591,2955.1,490.395441
2022-01-19 05:34:00,0.16591,0.16591,0.16591,0.16591,0,0
2022-01-19 05:35:00,0.16591,0.16591,0.16591,0.16591,0,0
2022-01-19 05:36:00,0.16591,0.16591,0.16536,0.16536,788.1,130.32731
2022-01-19 05:37:00,0.16536,0.16536,0.16513,0.16513,5484,905.840793
2022-01-19 05:38:00,0.16513,0.16546,0.16513,0.1653,5616.4,929.032608
2022-01-19 05:39:00,0.1653,0.1653,0.16514,0.16514,12037.2,1987.986784
2022-01-19 05:40:00,0.16514,0.16514,0.16514,0.16514,0,0
2022-01-19 05:41:00,0.16514,0.16522,0.16514,0.16522,45836.1,7572.737042
2022-01-19 05:42:00,0.16522,0.16522,0.16514,0.16514,22725.8,3752.989124
2022-01-19 05:43:00,0.16514,0.16521,0.16511,0.16515,57604.7,9513.8694
2022-01-19 05:44:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-01-19 05:45:00,0.16515,0.16516,0.16512,0.16515,145375.1,24005.666725
2022-01-19 05:46:00,0.16515,0.1654,0.16515,0.1654,12256.3,2025.080145
2022-01-19 05:47:00,0.1654,0.16543,0.16516,0.16519,14044.2,2319.904989
2022-01-19 05:48:00,0.16519,0.16519,0.16519,0.16519,0,0
2022-01-19 05:49:00,0.16519,0.16519,0.16519,0.16519,0,0
2022-01-19 05:50:00,0.16519,0.16562,0.16519,0.16562,464.3,76.897366
2022-01-19 05:51:00,0.16562,0.16562,0.16559,0.16562,8461.9,1401.423725
2022-01-19 05:52:00,0.16562,0.16562,0.16562,0.16562,0,0
2022-01-19 05:53:00,0.16562,0.16562,0.16552,0.16553,11428.3,1891.652563
2022-01-19 05:54:00,0.16553,0.16553,0.16553,0.16553,0,0
2022-01-19 05:55:00,0.16553,0.16567,0.16553,0.16555,16305.6,2701.2036
2022-01-19 05:56:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-01-19 05:57:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-01-19 05:58:00,0.16555,0.16555,0.16547,0.16547,114.8,18.995956
2022-01-19 05:59:00,0.16547,0.16547,0.16547,0.16547,0,0
2022-01-19 06:00:00,0.16547,0.16547,0.16547,0.16547,0,0
2022-01-19 06:01:00,0.16547,0.16579,0.16547,0.16579,6392.9,1059.878891
2022-01-19 06:02:00,0.16579,0.16579,0.16523,0.16523,80148.8,13248.59384
2022-01-19 06:03:00,0.16523,0.16523,0.16523,0.16523,0,0
2022-01-19 06:04:00,0.16523,0.16543,0.16523,0.16543,387,64.02141
2022-01-19 06:05:00,0.16543,0.16553,0.16543,0.16553,1498.7,248.079811
2022-01-19 06:06:00,0.16553,0.16553,0.16544,0.16544,266.1,44.023584
2022-01-19 06:07:00,0.16544,0.16544,0.16544,0.16544,0,0
2022-01-19 06:08:00,0.16544,0.1657,0.16544,0.1657,81.5,13.50455
2022-01-19 06:09:00,0.1657,0.16574,0.1657,0.1657,97766,16200.687349
2022-01-19 06:10:00,0.1657,0.1657,0.16569,0.16569,40,6.6276
2022-01-19 06:11:00,0.16569,0.16569,0.16569,0.16569,0,0
2022-01-19 06:12:00,0.16569,0.16583,0.16569,0.16583,15726.7,2607.354821
2022-01-19 06:13:00,0.16583,0.16583,0.16583,0.16583,0,0
2022-01-19 06:14:00,0.16583,0.16593,0.16583,0.16593,2194.3,364.100199
2022-01-19 06:15:00,0.16593,0.16593,0.16588,0.16588,84.4,14.000272
2022-01-19 06:16:00,0.16588,0.16588,0.16588,0.16588,0,0
2022-01-19 06:17:00,0.16588,0.16588,0.16588,0.16588,0,0
2022-01-19 06:18:00,0.16588,0.16588,0.16588,0.16588,120.4,19.971952
2022-01-19 06:19:00,0.16588,0.16616,0.16588,0.16607,15843.5,2631.950323
2022-01-19 06:20:00,0.16607,0.16607,0.16607,0.16607,0,0
2022-01-19 06:21:00,0.16607,0.16607,0.16594,0.16594,5395.7,895.363784
2022-01-19 06:22:00,0.16594,0.16594,0.16594,0.16594,0,0
2022-01-19 06:23:00,0.16594,0.16594,0.16594,0.16594,0,0
2022-01-19 06:24:00,0.16594,0.16609,0.16594,0.16609,114.4,19.000696
2022-01-19 06:25:00,0.16609,0.16696,0.16609,0.16696,86944.3,14478.396158
2022-01-19 06:26:00,0.16696,0.16696,0.1661,0.16614,75050.3,12478.663851
2022-01-19 06:27:00,0.16614,0.16614,0.16611,0.16611,585.9,97.323849
2022-01-19 06:28:00,0.16611,0.16611,0.16611,0.16611,0,0
2022-01-19 06:29:00,0.16611,0.16611,0.16587,0.16587,29905.2,4964.293832
2022-01-19 06:30:00,0.16587,0.16598,0.16587,0.16598,333.2,55.304536
2022-01-19 06:31:00,0.16598,0.16598,0.16598,0.16598,0,0
2022-01-19 06:32:00,0.16598,0.16598,0.16598,0.16598,0,0
2022-01-19 06:33:00,0.16598,0.16598,0.16579,0.16579,38051.8,6308.723365
2022-01-19 06:34:00,0.16579,0.16579,0.16571,0.16571,40,6.6284
2022-01-19 06:35:00,0.16571,0.16571,0.16571,0.16571,0,0
2022-01-19 06:36:00,0.16571,0.16576,0.1657,0.16576,5488.5,909.448068
2022-01-19 06:37:00,0.16576,0.16576,0.16576,0.16576,0,0
2022-01-19 06:38:00,0.16576,0.16576,0.16576,0.16576,0,0
2022-01-19 06:39:00,0.16576,0.16576,0.16576,0.16576,0,0
2022-01-19 06:40:00,0.16576,0.16625,0.16576,0.16625,350.2,58.207013
2022-01-19 06:41:00,0.16625,0.16669,0.16625,0.16669,17417.4,2903.306406
2022-01-19 06:42:00,0.16669,0.16669,0.16669,0.16669,0,0
2022-01-19 06:43:00,0.16669,0.16669,0.16669,0.16669,0,0
2022-01-19 06:44:00,0.16669,0.16669,0.16652,0.16652,60.1,10.007852
2022-01-19 06:45:00,0.16652,0.16799,0.16652,0.16714,356839.7,59718.021896
2022-01-19 06:46:00,0.16714,0.16714,0.16714,0.16714,0,0
2022-01-19 06:47:00,0.16714,0.16715,0.1669,0.1669,25595,4277.469096
2022-01-19 06:48:00,0.1669,0.1669,0.16689,0.16689,347.9,58.061031
2022-01-19 06:49:00,0.16689,0.16689,0.16689,0.16689,0,0
2022-01-19 06:50:00,0.16689,0.16689,0.16666,0.16666,4885.6,814.285636
2022-01-19 06:51:00,0.16666,0.1667,0.1664,0.1664,33824.8,5632.806609
2022-01-19 06:52:00,0.1664,0.1664,0.16627,0.1663,10789.3,1794.248536
2022-01-19 06:53:00,0.1663,0.16639,0.16624,0.16639,2222.3,369.703832
2022-01-19 06:54:00,0.16639,0.16643,0.16639,0.16643,1210.3,201.430229
2022-01-19 06:55:00,0.16643,0.16683,0.16643,0.16683,1403.7,234.179271
2022-01-19 06:56:00,0.16683,0.16683,0.16683,0.16683,0,0
2022-01-19 06:57:00,0.16683,0.16683,0.16642,0.16642,23016.7,3830.885913
2022-01-19 06:58:00,0.16642,0.16642,0.16618,0.16618,16648.6,2769.061915
2022-01-19 06:59:00,0.16618,0.1664,0.16618,0.1664,31332.2,5212.77454
2022-01-19 07:00:00,0.1664,0.1664,0.16618,0.16618,647.8,107.651404
2022-01-19 07:01:00,0.16618,0.16626,0.16618,0.16622,28889.4,4802.598428
2022-01-19 07:02:00,0.16622,0.16622,0.166,0.166,2342.9,388.9214
2022-01-19 07:03:00,0.166,0.166,0.16542,0.16542,148591.3,24591.462721
2022-01-19 07:04:00,0.16542,0.16542,0.16536,0.16536,433.4,71.667024
2022-01-19 07:05:00,0.16536,0.16536,0.16527,0.16527,15133,2501.03091
2022-01-19 07:06:00,0.16527,0.16527,0.16442,0.16442,29586.9,4872.44094
2022-01-19 07:07:00,0.16442,0.16442,0.164,0.164,4817.7,790.37412
2022-01-19 07:08:00,0.164,0.164,0.1635,0.1635,509.5,83.34705
2022-01-19 07:09:00,0.1635,0.16414,0.1635,0.16362,15663.7,2563.093598
2022-01-19 07:10:00,0.16362,0.16362,0.1627,0.1627,7692.8,1253.113425
2022-01-19 07:11:00,0.1627,0.1627,0.1627,0.1627,0,0
2022-01-19 07:12:00,0.1627,0.1627,0.16228,0.16228,39085,6344.769264
2022-01-19 07:13:00,0.16228,0.16267,0.16228,0.16267,19671.5,3199.32347
2022-01-19 07:14:00,0.16267,0.16267,0.16234,0.16234,14286.3,2319.237942
2022-01-19 07:15:00,0.16234,0.16234,0.16197,0.16213,31285.3,5070.805614
2022-01-19 07:16:00,0.16213,0.16213,0.16206,0.16206,761.4,123.392484
2022-01-19 07:17:00,0.16206,0.16216,0.1618,0.16193,39535.8,6402.406746
2022-01-19 07:18:00,0.16193,0.16193,0.16154,0.16161,37322.5,6030.553733
2022-01-19 07:19:00,0.16161,0.16247,0.16161,0.16204,73774.3,11976.388384
2022-01-19 07:20:00,0.16204,0.16204,0.16204,0.16204,0,0
2022-01-19 07:21:00,0.16204,0.16235,0.16183,0.16183,94168.6,15267.274092
2022-01-19 07:22:00,0.16183,0.16191,0.16153,0.16181,91935.8,14869.835346
2022-01-19 07:23:00,0.16181,0.16227,0.16181,0.16215,60499.4,9813.528424
2022-01-19 07:24:00,0.16215,0.16215,0.16203,0.16206,19128.2,3099.545949
2022-01-19 07:25:00,0.16206,0.16211,0.16167,0.16167,7370.2,1193.94037
2022-01-19 07:26:00,0.16167,0.16193,0.16165,0.16193,20224.8,3271.883056
2022-01-19 07:27:00,0.16193,0.16193,0.16149,0.16152,36378.3,5876.291017
2022-01-19 07:28:00,0.16152,0.16209,0.16152,0.16209,2385.9,386.281731
2022-01-19 07:29:00,0.16209,0.16209,0.16181,0.16181,67716.3,10959.177502
2022-01-19 07:30:00,0.16181,0.16181,0.16164,0.16164,126271.8,20417.537442
2022-01-19 07:31:00,0.16164,0.16164,0.16149,0.16162,32549.8,5257.108768
2022-01-19 07:32:00,0.16162,0.16162,0.16128,0.1613,39968.8,6448.911526
2022-01-19 07:33:00,0.1613,0.16179,0.1613,0.16175,8289,1341.069994
2022-01-19 07:34:00,0.16175,0.16187,0.16162,0.16162,2015,325.81865
2022-01-19 07:35:00,0.16162,0.16167,0.16135,0.16135,2040.3,329.795877
2022-01-19 07:36:00,0.16135,0.16166,0.16135,0.16166,171.9,27.789354
2022-01-19 07:37:00,0.16166,0.16166,0.16166,0.16166,0,0
2022-01-19 07:38:00,0.16166,0.16166,0.16135,0.16135,17132.2,2765.991147
2022-01-19 07:39:00,0.16135,0.1615,0.16123,0.16123,69653.1,11239.012911
2022-01-19 07:40:00,0.16123,0.16123,0.16069,0.16091,80280.9,12919.066942
2022-01-19 07:41:00,0.16091,0.16105,0.16091,0.16105,20997.7,3381.679585
2022-01-19 07:42:00,0.16105,0.16105,0.16066,0.16066,517,83.084842
2022-01-19 07:43:00,0.16066,0.16066,0.16066,0.16066,0,0
2022-01-19 07:44:00,0.16066,0.16066,0.16043,0.16043,318.3,51.064869
2022-01-19 07:45:00,0.16043,0.16045,0.15929,0.16001,95028.7,15198.345615
2022-01-19 07:46:00,0.16001,0.16001,0.159,0.15974,67370.4,10748.424311
2022-01-19 07:47:00,0.15974,0.15983,0.15964,0.1598,23545,3762.445006
2022-01-19 07:48:00,0.1598,0.1598,0.15961,0.15961,1525.5,243.485055
2022-01-19 07:49:00,0.15961,0.16013,0.15961,0.16013,8882.1,1422.182667
2022-01-19 07:50:00,0.16013,0.16029,0.16013,0.16014,15646.9,2505.777069
2022-01-19 07:51:00,0.16014,0.16014,0.15981,0.15981,28772.4,4601.880123
2022-01-19 07:52:00,0.15981,0.15981,0.15972,0.15972,111111,17746.64892
2022-01-19 07:53:00,0.15972,0.15983,0.15971,0.15983,741.8,118.546798
2022-01-19 07:54:00,0.15983,0.16012,0.15983,0.16005,76837.5,12301.768328
2022-01-19 07:55:00,0.16005,0.16005,0.15984,0.15984,10040.3,1604.841552
2022-01-19 07:56:00,0.15984,0.15984,0.15984,0.15984,0,0
2022-01-19 07:57:00,0.15984,0.16013,0.15983,0.15983,16260.9,2599.162617
2022-01-19 07:58:00,0.15983,0.16011,0.15983,0.15983,48448.9,7750.255579
2022-01-19 07:59:00,0.15983,0.15983,0.15959,0.15959,16440.8,2623.83813
2022-01-19 08:00:00,0.15959,0.16009,0.15959,0.16009,67417,10792.73869
2022-01-19 08:01:00,0.16009,0.16027,0.16006,0.16027,1596.8,255.675116
2022-01-19 08:02:00,0.16027,0.16027,0.16027,0.16027,0,0
2022-01-19 08:03:00,0.16027,0.16027,0.16027,0.16027,0,0
2022-01-19 08:04:00,0.16027,0.16027,0.16027,0.16027,0,0
2022-01-19 08:05:00,0.16027,0.16027,0.1597,0.1597,15732.4,2512.465094
2022-01-19 08:06:00,0.1597,0.1597,0.15949,0.15949,3002.7,479.034591
2022-01-19 08:07:00,0.15949,0.15973,0.15949,0.15965,9536.4,1523.135708
2022-01-19 08:08:00,0.15965,0.15965,0.15923,0.15923,44760.3,7135.001915
2022-01-19 08:09:00,0.15923,0.15961,0.15923,0.15961,128967.4,20563.335442
2022-01-19 08:10:00,0.15961,0.15981,0.15946,0.15981,44553.2,7114.063943
2022-01-19 08:11:00,0.15981,0.16046,0.15981,0.16034,32738.8,5248.770173
2022-01-19 08:12:00,0.16034,0.16037,0.16022,0.16026,1140.7,182.830403
2022-01-19 08:13:00,0.16026,0.16046,0.16026,0.16046,131,21.02026
2022-01-19 08:14:00,0.16046,0.16046,0.16031,0.16031,10622.6,1704.1178
2022-01-19 08:15:00,0.16031,0.16061,0.16031,0.16061,13227.7,2124.482303
2022-01-19 08:16:00,0.16061,0.16061,0.16061,0.16061,0,0
2022-01-19 08:17:00,0.16061,0.16061,0.16061,0.16061,0,0
2022-01-19 08:18:00,0.16061,0.16061,0.16052,0.16052,118.4,19.005568
2022-01-19 08:19:00,0.16052,0.16064,0.16052,0.16063,1243.9,199.818701
2022-01-19 08:20:00,0.16063,0.16074,0.16049,0.16049,14347,2303.395928
2022-01-19 08:21:00,0.16049,0.16049,0.1601,0.16019,5141.7,824.475896
2022-01-19 08:22:00,0.16019,0.16019,0.16019,0.16019,0,0
2022-01-19 08:23:00,0.16019,0.16034,0.16019,0.16034,16812.5,2695.560445
2022-01-19 08:24:00,0.16034,0.16034,0.16024,0.16024,182.3,29.211752
2022-01-19 08:25:00,0.16024,0.16024,0.15994,0.15994,1736.9,277.814845
2022-01-19 08:26:00,0.15994,0.15994,0.15994,0.15994,0,0
2022-01-19 08:27:00,0.15994,0.15994,0.15983,0.15983,43202.3,6905.601328
2022-01-19 08:28:00,0.15983,0.16046,0.15983,0.16046,1670.2,267.968292
2022-01-19 08:29:00,0.16046,0.16046,0.16002,0.16002,4854.7,776.861094
2022-01-19 08:30:00,0.16002,0.16027,0.16,0.16,330.2,52.894154
2022-01-19 08:31:00,0.16,0.16,0.15979,0.15981,2163.1,345.718771
2022-01-19 08:32:00,0.15981,0.15981,0.15948,0.15948,617.8,98.526744
2022-01-19 08:33:00,0.15948,0.15961,0.15944,0.15961,6610.2,1054.149425
2022-01-19 08:34:00,0.15961,0.15961,0.15912,0.1593,49416.2,7868.432378
2022-01-19 08:35:00,0.1593,0.15942,0.1593,0.15942,62.7,9.995634
2022-01-19 08:36:00,0.15942,0.15942,0.15942,0.15942,0,0
2022-01-19 08:37:00,0.15942,0.15942,0.15942,0.15942,0,0
2022-01-19 08:38:00,0.15942,0.15974,0.15942,0.15974,15816.8,2526.557446
2022-01-19 08:39:00,0.15974,0.15987,0.15974,0.15987,15651,2502.12537
2022-01-19 08:40:00,0.15987,0.15988,0.15973,0.15983,72388,11567.871725
2022-01-19 08:41:00,0.15983,0.15983,0.15983,0.15983,0,0
2022-01-19 08:42:00,0.15983,0.15983,0.15983,0.15983,0,0
2022-01-19 08:43:00,0.15983,0.16033,0.15983,0.16033,9827.4,1575.58008
2022-01-19 08:44:00,0.16033,0.16033,0.15998,0.15998,1986.4,317.949896
2022-01-19 08:45:00,0.15998,0.16028,0.15998,0.16028,2682.8,429.999184
2022-01-19 08:46:00,0.16028,0.16028,0.16017,0.16018,9299.3,1489.507408
2022-01-19 08:47:00,0.16018,0.16023,0.16018,0.16023,12788.5,2049.101355
2022-01-19 08:48:00,0.16023,0.16023,0.15977,0.15986,96968.3,15507.831331
2022-01-19 08:49:00,0.15986,0.15986,0.15986,0.15986,0,0
2022-01-19 08:50:00,0.15986,0.16003,0.15986,0.16003,16167.6,2587.144518
2022-01-19 08:51:00,0.16003,0.16003,0.15983,0.15984,29922.5,4782.65589
2022-01-19 08:52:00,0.15984,0.16003,0.15984,0.16003,15614,2498.70842
2022-01-19 08:53:00,0.16003,0.16064,0.16003,0.16064,21048.3,3375.65303
2022-01-19 08:54:00,0.16064,0.16081,0.16054,0.16081,55097.8,8852.839239
2022-01-19 08:55:00,0.16081,0.16081,0.16081,0.16081,0,0
2022-01-19 08:56:00,0.16081,0.16101,0.1605,0.16094,32524.2,5227.635442
2022-01-19 08:57:00,0.16094,0.16094,0.16094,0.16094,0,0
2022-01-19 08:58:00,0.16094,0.16094,0.16094,0.16094,0,0
2022-01-19 08:59:00,0.16094,0.16094,0.16094,0.16094,0,0
2022-01-19 09:00:00,0.16094,0.16094,0.16048,0.16048,168.1,26.989632
2022-01-19 09:01:00,0.16048,0.16054,0.16043,0.16043,22630.3,3631.913543
2022-01-19 09:02:00,0.16043,0.16059,0.16043,0.16059,6021.3,966.960567
2022-01-19 09:03:00,0.16059,0.16059,0.16059,0.16059,0,0
2022-01-19 09:04:00,0.16059,0.16096,0.16059,0.16096,16032.6,2579.24763
2022-01-19 09:05:00,0.16096,0.16096,0.1608,0.1608,15540,2498.832
2022-01-19 09:06:00,0.1608,0.16122,0.1608,0.16117,72540.1,11686.727211
2022-01-19 09:07:00,0.16117,0.16117,0.16117,0.16117,0,0
2022-01-19 09:08:00,0.16117,0.16141,0.16117,0.16131,3222.2,519.995556
2022-01-19 09:09:00,0.16131,0.16131,0.16121,0.16121,62.6,10.091746
2022-01-19 09:10:00,0.16121,0.16159,0.16121,0.16159,34106.3,5510.461867
2022-01-19 09:11:00,0.16159,0.16159,0.16159,0.16159,0,0
2022-01-19 09:12:00,0.16159,0.16159,0.16159,0.16159,0,0
2022-01-19 09:13:00,0.16159,0.16159,0.16158,0.16158,105.2,16.998216
2022-01-19 09:14:00,0.16158,0.16179,0.16158,0.16166,174,28.142152
2022-01-19 09:15:00,0.16166,0.16166,0.16149,0.16149,128.1,20.686869
2022-01-19 09:16:00,0.16149,0.16149,0.16149,0.16149,0,0
2022-01-19 09:17:00,0.16149,0.16167,0.16149,0.16167,368.5,59.551115
2022-01-19 09:18:00,0.16167,0.16182,0.16167,0.16182,617.9,99.988578
2022-01-19 09:19:00,0.16182,0.16182,0.16182,0.16182,0,0
2022-01-19 09:20:00,0.16182,0.16182,0.1617,0.1617,14919.5,2414.005686
2022-01-19 09:21:00,0.1617,0.1617,0.1617,0.1617,0,0
2022-01-19 09:22:00,0.1617,0.1617,0.16148,0.16148,161.4,26.062872
2022-01-19 09:23:00,0.16148,0.16148,0.16148,0.16148,0,0
2022-01-19 09:24:00,0.16148,0.16181,0.16148,0.16181,170.9,27.650084
2022-01-19 09:25:00,0.16181,0.16181,0.16168,0.16168,15466,2500.54288
2022-01-19 09:26:00,0.16168,0.16168,0.16159,0.16159,1059,171.12381
2022-01-19 09:27:00,0.16159,0.16159,0.16159,0.16159,0,0
2022-01-19 09:28:00,0.16159,0.16159,0.16141,0.16147,15931.4,2572.417454
2022-01-19 09:29:00,0.16147,0.16147,0.16091,0.16105,45976.1,7401.449039
2022-01-19 09:30:00,0.16105,0.16105,0.16098,0.16098,8731.5,1405.991985
2022-01-19 09:31:00,0.16098,0.16098,0.1608,0.1608,234.9,37.77192
2022-01-19 09:32:00,0.1608,0.1608,0.1608,0.1608,0,0
2022-01-19 09:33:00,0.1608,0.16116,0.1608,0.16116,2796,450.384108
2022-01-19 09:34:00,0.16116,0.16116,0.16116,0.16116,0,0
2022-01-19 09:35:00,0.16116,0.16116,0.16116,0.16116,0,0
2022-01-19 09:36:00,0.16116,0.16122,0.16116,0.16122,8383.7,1351.620114
2022-01-19 09:37:00,0.16122,0.16122,0.16122,0.16122,0,0
2022-01-19 09:38:00,0.16122,0.16122,0.16095,0.16095,40,6.438
2022-01-19 09:39:00,0.16095,0.16095,0.16095,0.16095,0,0
2022-01-19 09:40:00,0.16095,0.16095,0.16095,0.16095,0,0
2022-01-19 09:41:00,0.16095,0.16159,0.16095,0.16159,80.5,13.007995
2022-01-19 09:42:00,0.16159,0.16173,0.16159,0.1617,29287.1,4735.971495
2022-01-19 09:43:00,0.1617,0.1617,0.16154,0.16154,7215.4,1165.619947
2022-01-19 09:44:00,0.16154,0.16154,0.16154,0.16154,324.6,52.435884
2022-01-19 09:45:00,0.16154,0.16154,0.16151,0.16151,78.6,12.694686
2022-01-19 09:46:00,0.16151,0.16168,0.16151,0.16168,2392,386.73856
2022-01-19 09:47:00,0.16168,0.16168,0.16168,0.16168,0,0
2022-01-19 09:48:00,0.16168,0.16168,0.16136,0.16136,123.9,19.992504
2022-01-19 09:49:00,0.16136,0.16146,0.16136,0.16146,128.2,20.699172
2022-01-19 09:50:00,0.16146,0.16146,0.16146,0.16146,0,0
2022-01-19 09:51:00,0.16146,0.16171,0.16146,0.16171,86.6,14.004086
2022-01-19 09:52:00,0.16171,0.16171,0.16167,0.16167,15232,2462.55744
2022-01-19 09:53:00,0.16167,0.16167,0.16167,0.16167,0,0
2022-01-19 09:54:00,0.16167,0.16167,0.16167,0.16167,0,0
2022-01-19 09:55:00,0.16167,0.16167,0.16167,0.16167,0,0
2022-01-19 09:56:00,0.16167,0.16199,0.16164,0.16186,76130.5,12316.004747
2022-01-19 09:57:00,0.16186,0.16186,0.16186,0.16186,0,0
2022-01-19 09:58:00,0.16186,0.16186,0.1617,0.1617,29047.9,4698.940918
2022-01-19 09:59:00,0.1617,0.1617,0.1616,0.1616,23864.3,3856.47128
2022-01-19 10:00:00,0.1616,0.1616,0.1616,0.1616,0,0
2022-01-19 10:01:00,0.1616,0.1616,0.1616,0.1616,0,0
2022-01-19 10:02:00,0.1616,0.16166,0.1616,0.16164,697.7,112.777836
2022-01-19 10:03:00,0.16164,0.16169,0.16164,0.16169,4947.4,799.945106
2022-01-19 10:04:00,0.16169,0.16169,0.16169,0.16169,0,0
2022-01-19 10:05:00,0.16169,0.16169,0.16164,0.16164,20111.4,3250.806696
2022-01-19 10:06:00,0.16164,0.16164,0.16164,0.16164,0,0
2022-01-19 10:07:00,0.16164,0.16164,0.1614,0.1614,17666.5,2854.553191
2022-01-19 10:08:00,0.1614,0.1614,0.1609,0.16099,262695.4,42345.808542
2022-01-19 10:09:00,0.16099,0.16099,0.16099,0.16099,0,0
2022-01-19 10:10:00,0.16099,0.16109,0.16099,0.16104,16025.4,2581.525121
2022-01-19 10:11:00,0.16104,0.16104,0.16104,0.16104,0,0
2022-01-19 10:12:00,0.16104,0.16106,0.16104,0.16106,69.6,11.209776
2022-01-19 10:13:00,0.16106,0.16106,0.16092,0.16092,590.6,95.049288
2022-01-19 10:14:00,0.16092,0.16092,0.16083,0.16083,40,6.4332
2022-01-19 10:15:00,0.16083,0.16083,0.16039,0.16059,851.5,136.639253
2022-01-19 10:16:00,0.16059,0.16073,0.16059,0.16073,66738.8,10726.927324
2022-01-19 10:17:00,0.16073,0.16073,0.16073,0.16073,0,0
2022-01-19 10:18:00,0.16073,0.16073,0.16073,0.16073,0,0
2022-01-19 10:19:00,0.16073,0.16078,0.16069,0.16078,1949,313.231304
2022-01-19 10:20:00,0.16078,0.16078,0.16077,0.16077,4224,679.09248
2022-01-19 10:21:00,0.16077,0.16096,0.16077,0.16096,225.9,36.360864
2022-01-19 10:22:00,0.16096,0.16096,0.16095,0.16095,1294.9,208.414155
2022-01-19 10:23:00,0.16095,0.16095,0.16084,0.16084,18961.4,3049.764228
2022-01-19 10:24:00,0.16084,0.16084,0.16068,0.16068,40,6.4272
2022-01-19 10:25:00,0.16068,0.16068,0.16068,0.16068,202.3,32.505564
2022-01-19 10:26:00,0.16068,0.16068,0.16053,0.16053,108672.6,17447.358818
2022-01-19 10:27:00,0.16053,0.16053,0.16044,0.16044,15315.7,2457.250908
2022-01-19 10:28:00,0.16044,0.16067,0.16044,0.16067,74.9,12.034183
2022-01-19 10:29:00,0.16067,0.16067,0.16067,0.16067,0,0
2022-01-19 10:30:00,0.16067,0.16089,0.16067,0.16089,15540,2500.2306
2022-01-19 10:31:00,0.16089,0.16089,0.16089,0.16089,0,0
2022-01-19 10:32:00,0.16089,0.16089,0.16081,0.16083,1546.7,248.751723
2022-01-19 10:33:00,0.16083,0.16099,0.16083,0.16099,14717.4,2367.581508
2022-01-19 10:34:00,0.16099,0.16099,0.16099,0.16099,0,0
2022-01-19 10:35:00,0.16099,0.16099,0.16099,0.16099,0,0
2022-01-19 10:36:00,0.16099,0.16099,0.16099,0.16099,68.3,10.995617
2022-01-19 10:37:00,0.16099,0.16099,0.16099,0.16099,0,0
2022-01-19 10:38:00,0.16099,0.16099,0.16099,0.16099,0,0
2022-01-19 10:39:00,0.16099,0.16108,0.16099,0.16108,68.3,11.001764
2022-01-19 10:40:00,0.16108,0.16108,0.16108,0.16108,0,0
2022-01-19 10:41:00,0.16108,0.16108,0.16069,0.16069,34506.3,5548.986684
2022-01-19 10:42:00,0.16069,0.16075,0.16069,0.16075,1356.9,218.121675
2022-01-19 10:43:00,0.16075,0.16075,0.16072,0.16072,15577,2503.53544
2022-01-19 10:44:00,0.16072,0.16072,0.16021,0.16038,74304.5,11910.920212
2022-01-19 10:45:00,0.16038,0.16038,0.16015,0.16015,447.5,71.667125
2022-01-19 10:46:00,0.16015,0.16015,0.16014,0.16014,22966.1,3677.791254
2022-01-19 10:47:00,0.16014,0.16048,0.16011,0.16048,31191,4999.7545
2022-01-19 10:48:00,0.16048,0.16058,0.16036,0.16058,15891,2549.661813
2022-01-19 10:49:00,0.16058,0.16058,0.16058,0.16058,0,0
2022-01-19 10:50:00,0.16058,0.1606,0.16051,0.1606,260,41.7443
2022-01-19 10:51:00,0.1606,0.16082,0.16055,0.16082,3626.7,582.537454
2022-01-19 10:52:00,0.16082,0.16082,0.16082,0.16082,0,0
2022-01-19 10:53:00,0.16082,0.16082,0.16063,0.16063,3943.5,633.451205
2022-01-19 10:54:00,0.16063,0.16063,0.16051,0.16051,1806.3,290.012259
2022-01-19 10:55:00,0.16051,0.16051,0.16051,0.16051,0,0
2022-01-19 10:56:00,0.16051,0.16059,0.16044,0.16059,1723.1,276.648774
2022-01-19 10:57:00,0.16059,0.16059,0.16054,0.16059,1328.3,213.308697
2022-01-19 10:58:00,0.16059,0.16071,0.16059,0.16071,516.6,83.022786
2022-01-19 10:59:00,0.16071,0.16075,0.16071,0.16075,15577,2504.00275
2022-01-19 11:00:00,0.16075,0.16133,0.16075,0.16129,11497.4,1854.410732
2022-01-19 11:01:00,0.16129,0.16146,0.16129,0.16146,16731.7,2701.475708
2022-01-19 11:02:00,0.16146,0.1615,0.16142,0.16142,33172,5356.193286
2022-01-19 11:03:00,0.16142,0.16168,0.16137,0.16168,12105.8,1955.675776
2022-01-19 11:04:00,0.16168,0.16172,0.16158,0.16172,2776.7,448.915246
2022-01-19 11:05:00,0.16172,0.16249,0.16167,0.16248,113881.6,18442.674319
2022-01-19 11:06:00,0.16248,0.1625,0.16248,0.1625,9152,1487.2
2022-01-19 11:07:00,0.1625,0.1625,0.16229,0.16241,4193.1,680.509875
2022-01-19 11:08:00,0.16241,0.16241,0.16227,0.16239,40370.1,6552.913627
2022-01-19 11:09:00,0.16239,0.16241,0.16234,0.16234,3526.3,572.62862
2022-01-19 11:10:00,0.16234,0.16234,0.16234,0.16234,0,0
2022-01-19 11:11:00,0.16234,0.16305,0.16234,0.16305,23922.9,3899.085408
2022-01-19 11:12:00,0.16305,0.1636,0.16305,0.1636,18653.4,3047.608112
2022-01-19 11:13:00,0.1636,0.1636,0.16332,0.16358,39564.3,6467.387839
2022-01-19 11:14:00,0.16358,0.1637,0.16358,0.1636,37579.5,6148.01388
2022-01-19 11:15:00,0.1636,0.16474,0.1636,0.16402,145298.3,23843.260779
2022-01-19 11:16:00,0.16402,0.16402,0.16382,0.16382,19607.6,3212.728272
2022-01-19 11:17:00,0.16382,0.16382,0.16343,0.16348,87919.5,14383.476494
2022-01-19 11:18:00,0.16348,0.16377,0.16341,0.16354,70407.7,11527.470613
2022-01-19 11:19:00,0.16354,0.16354,0.16337,0.16337,43487.2,7104.912808
2022-01-19 11:20:00,0.16337,0.16337,0.1633,0.1633,151734.7,24778.27651
2022-01-19 11:21:00,0.1633,0.1633,0.163,0.163,17238.2,2810.90411
2022-01-19 11:22:00,0.163,0.16306,0.163,0.16306,1496.7,244.051902
2022-01-19 11:23:00,0.16306,0.16306,0.16292,0.16292,18714.4,3051.012991
2022-01-19 11:24:00,0.16292,0.16305,0.16286,0.16305,6135.1,999.162405
2022-01-19 11:25:00,0.16305,0.16305,0.16275,0.16285,21057.8,3428.123408
2022-01-19 11:26:00,0.16285,0.1629,0.16273,0.1629,44904,7309.798606
2022-01-19 11:27:00,0.1629,0.16298,0.1629,0.16298,4388.4,715.198962
2022-01-19 11:28:00,0.16298,0.16298,0.16298,0.16298,0,0
2022-01-19 11:29:00,0.16298,0.16319,0.16298,0.16319,4285.2,699.222657
2022-01-19 11:30:00,0.16319,0.16329,0.16316,0.16329,12640.9,2062.539424
2022-01-19 11:31:00,0.16329,0.16335,0.16329,0.16335,80.2,13.10067
2022-01-19 11:32:00,0.16335,0.16335,0.1633,0.1633,218.5,35.68105
2022-01-19 11:33:00,0.1633,0.1633,0.1633,0.1633,0,0
2022-01-19 11:34:00,0.1633,0.1633,0.1633,0.1633,0,0
2022-01-19 11:35:00,0.1633,0.1633,0.16278,0.1628,4145.3,675.023214
2022-01-19 11:36:00,0.1628,0.16286,0.1628,0.16286,9033,1471.11438
2022-01-19 11:37:00,0.16286,0.163,0.16286,0.16297,22405.5,3651.857898
2022-01-19 11:38:00,0.16297,0.16306,0.16297,0.16306,41385.7,6748.352242
2022-01-19 11:39:00,0.16306,0.16306,0.16306,0.16306,0,0
2022-01-19 11:40:00,0.16306,0.16362,0.16306,0.16362,4063.3,664.837146
2022-01-19 11:41:00,0.16362,0.16381,0.16362,0.16381,16119,2639.841262
2022-01-19 11:42:00,0.16381,0.16381,0.16381,0.16381,0,0
2022-01-19 11:43:00,0.16381,0.16384,0.16379,0.16384,3856,631.691045
2022-01-19 11:44:00,0.16384,0.16384,0.16384,0.16384,0,0
2022-01-19 11:45:00,0.16384,0.16384,0.16384,0.16384,0,0
2022-01-19 11:46:00,0.16384,0.16384,0.16366,0.16366,85.5,13.99293
2022-01-19 11:47:00,0.16366,0.16366,0.1633,0.1633,4410.8,720.296632
2022-01-19 11:48:00,0.1633,0.1633,0.1633,0.1633,0,0
2022-01-19 11:49:00,0.1633,0.1633,0.1633,0.1633,0,0
2022-01-19 11:50:00,0.1633,0.1633,0.16326,0.16326,91.9,15.003594
2022-01-19 11:51:00,0.16326,0.16326,0.16326,0.16326,0,0
2022-01-19 11:52:00,0.16326,0.16326,0.16326,0.16326,0,0
2022-01-19 11:53:00,0.16326,0.16339,0.16326,0.16339,85.7,14.002523
2022-01-19 11:54:00,0.16339,0.16339,0.16339,0.16339,0,0
2022-01-19 11:55:00,0.16339,0.16339,0.1633,0.16339,1352.8,220.991125
2022-01-19 11:56:00,0.16339,0.16382,0.16339,0.16382,1184.7,194.077554
2022-01-19 11:57:00,0.16382,0.164,0.16382,0.164,1139.7,186.879972
2022-01-19 11:58:00,0.164,0.16442,0.164,0.1643,12813.9,2106.848142
2022-01-19 11:59:00,0.1643,0.16481,0.16428,0.16481,13056.9,2145.499604
2022-01-19 12:00:00,0.16481,0.16481,0.16481,0.16481,0,0
2022-01-19 12:01:00,0.16481,0.16481,0.16481,0.16481,179.6,29.599876
2022-01-19 12:02:00,0.16481,0.16481,0.16478,0.16478,280.1,46.154878
2022-01-19 12:03:00,0.16478,0.16478,0.16459,0.16459,50417.8,8301.692738
2022-01-19 12:04:00,0.16459,0.16545,0.16459,0.16534,136171.6,22477.259556
2022-01-19 12:05:00,0.16534,0.16534,0.16521,0.16525,18631.8,3078.323476
2022-01-19 12:06:00,0.16525,0.16528,0.16501,0.16501,63114.7,10422.651736
2022-01-19 12:07:00,0.16501,0.16592,0.16493,0.16592,75932.3,12567.758002
2022-01-19 12:08:00,0.16592,0.16598,0.16567,0.1658,82245.7,13640.251475
2022-01-19 12:09:00,0.1658,0.1658,0.16566,0.16566,22961.2,3804.396329
2022-01-19 12:10:00,0.16566,0.16566,0.16558,0.16558,503.1,83.303298
2022-01-19 12:11:00,0.16558,0.16558,0.16531,0.16531,13260.1,2192.751769
2022-01-19 12:12:00,0.16531,0.16531,0.16531,0.16531,0,0
2022-01-19 12:13:00,0.16531,0.16531,0.1649,0.16492,2727.9,449.915566
2022-01-19 12:14:00,0.16492,0.165,0.16492,0.165,762.2,125.763
2022-01-19 12:15:00,0.165,0.16516,0.16485,0.1649,89288.2,14732.644975
2022-01-19 12:16:00,0.1649,0.1649,0.16488,0.1649,36711.6,6053.711324
2022-01-19 12:17:00,0.1649,0.16511,0.1649,0.16511,2167.6,357.769148
2022-01-19 12:18:00,0.16511,0.16511,0.16495,0.165,19089.5,3149.71911
2022-01-19 12:19:00,0.165,0.165,0.16493,0.16493,2055.2,338.991136
2022-01-19 12:20:00,0.16493,0.16493,0.16484,0.16484,1543.3,254.397572
2022-01-19 12:21:00,0.16484,0.16484,0.16464,0.16469,19324,3182.33947
2022-01-19 12:22:00,0.16469,0.16469,0.16469,0.16469,0,0
2022-01-19 12:23:00,0.16469,0.16469,0.16436,0.16436,123994.1,20382.087566
2022-01-19 12:24:00,0.16436,0.16439,0.16436,0.16439,5562.5,914.419375
2022-01-19 12:25:00,0.16439,0.16439,0.16439,0.16439,200,32.878
2022-01-19 12:26:00,0.16439,0.16457,0.16439,0.16457,421.7,69.381914
2022-01-19 12:27:00,0.16457,0.16474,0.16449,0.16474,40839,6719.216172
2022-01-19 12:28:00,0.16474,0.16529,0.16474,0.16529,6951.1,1148.032723
2022-01-19 12:29:00,0.16529,0.16558,0.16529,0.16553,46889.3,7760.272161
2022-01-19 12:30:00,0.16553,0.16553,0.16523,0.16523,595.4,98.377942
2022-01-19 12:31:00,0.16523,0.16523,0.16517,0.16517,15170,2505.6289
2022-01-19 12:32:00,0.16517,0.16532,0.16517,0.16532,15133,2501.78756
2022-01-19 12:33:00,0.16532,0.16545,0.16532,0.16545,563.2,93.18144
2022-01-19 12:34:00,0.16545,0.16546,0.16514,0.16514,13790.4,2281.549412
2022-01-19 12:35:00,0.16514,0.16514,0.16501,0.16501,15214.7,2510.710385
2022-01-19 12:36:00,0.16501,0.16501,0.16456,0.16471,8554.5,1409.283814
2022-01-19 12:37:00,0.16471,0.1649,0.16471,0.1649,2013.1,331.76494
2022-01-19 12:38:00,0.1649,0.1649,0.16487,0.16487,70.5,11.623335
2022-01-19 12:39:00,0.16487,0.16487,0.16487,0.16487,0,0
2022-01-19 12:40:00,0.16487,0.16487,0.16436,0.16436,364.4,59.892784
2022-01-19 12:41:00,0.16436,0.16436,0.16433,0.16433,903.6,148.493754
2022-01-19 12:42:00,0.16433,0.16436,0.16433,0.16436,516.6,84.908376
2022-01-19 12:43:00,0.16436,0.16441,0.16434,0.16441,243.2,39.976626
2022-01-19 12:44:00,0.16441,0.16443,0.16432,0.16443,761.4,125.1257
2022-01-19 12:45:00,0.16443,0.16444,0.1642,0.16444,39261.3,6451.866606
2022-01-19 12:46:00,0.16444,0.1646,0.16444,0.1646,16623.7,2735.95688
2022-01-19 12:47:00,0.1646,0.1646,0.1646,0.1646,0,0
2022-01-19 12:48:00,0.1646,0.1646,0.1646,0.1646,0,0
2022-01-19 12:49:00,0.1646,0.1648,0.1646,0.1648,8822.9,1453.839404
2022-01-19 12:50:00,0.1648,0.1648,0.1646,0.1646,19632.2,3232.696837
2022-01-19 12:51:00,0.1646,0.16467,0.1646,0.16467,18244.7,3004.202864
2022-01-19 12:52:00,0.16467,0.16467,0.16462,0.16462,325.7,53.616734
2022-01-19 12:53:00,0.16462,0.16462,0.16453,0.16455,13183.3,2169.055275
2022-01-19 12:54:00,0.16455,0.16472,0.16455,0.16472,8349.5,1375.129156
2022-01-19 12:55:00,0.16472,0.16472,0.16472,0.16472,0,0
2022-01-19 12:56:00,0.16472,0.16472,0.16447,0.16447,202.1,33.245635
2022-01-19 12:57:00,0.16447,0.16447,0.16435,0.16436,6105.7,1003.517443
2022-01-19 12:58:00,0.16436,0.1645,0.16435,0.16446,1892.1,311.04311
2022-01-19 12:59:00,0.16446,0.16446,0.16429,0.16429,9428.1,1548.950223
2022-01-19 13:00:00,0.16429,0.16429,0.16429,0.16429,0,0
2022-01-19 13:01:00,0.16429,0.16517,0.16429,0.16517,54903,9053.809172
2022-01-19 13:02:00,0.16517,0.16517,0.16517,0.16517,0,0
2022-01-19 13:03:00,0.16517,0.16517,0.16473,0.16496,7917.5,1305.7143
2022-01-19 13:04:00,0.16496,0.16496,0.16496,0.16496,0,0
2022-01-19 13:05:00,0.16496,0.16496,0.16496,0.16496,0,0
2022-01-19 13:06:00,0.16496,0.16496,0.16495,0.16495,1181,194.80595
2022-01-19 13:07:00,0.16495,0.16518,0.16495,0.16518,6839.2,1129.694396
2022-01-19 13:08:00,0.16518,0.16518,0.16518,0.16518,0,0
2022-01-19 13:09:00,0.16518,0.16572,0.16518,0.1656,46168.9,7640.953148
2022-01-19 13:10:00,0.1656,0.1656,0.16549,0.16549,321.4,53.188486
2022-01-19 13:11:00,0.16549,0.16549,0.16515,0.16532,31166.6,5150.054429
2022-01-19 13:12:00,0.16532,0.16532,0.16531,0.16531,1384.6,228.888226
2022-01-19 13:13:00,0.16531,0.16531,0.16504,0.16504,897.4,148.106896
2022-01-19 13:14:00,0.16504,0.16529,0.16504,0.16529,265.3,43.830887
2022-01-19 13:15:00,0.16529,0.16537,0.16522,0.16522,38256.3,6323.348831
2022-01-19 13:16:00,0.16522,0.16522,0.16507,0.16507,56208.1,9279.181267
2022-01-19 13:17:00,0.16507,0.16509,0.16503,0.16509,51648.9,8523.625989
2022-01-19 13:18:00,0.16509,0.16509,0.16506,0.16506,76637,12649.70322
2022-01-19 13:19:00,0.16506,0.16506,0.16479,0.16479,31104.2,5126.661011
2022-01-19 13:20:00,0.16479,0.16511,0.16479,0.16499,64892.4,10702.935062
2022-01-19 13:21:00,0.16499,0.16499,0.16489,0.16489,23053.6,3802.066604
2022-01-19 13:22:00,0.16489,0.16502,0.16489,0.16494,140013.4,23100.754968
2022-01-19 13:23:00,0.16494,0.16501,0.16494,0.16501,25466.1,4202.097525
2022-01-19 13:24:00,0.16501,0.16501,0.16501,0.16501,0,0
2022-01-19 13:25:00,0.16501,0.16501,0.165,0.165,15170,2503.05
2022-01-19 13:26:00,0.165,0.165,0.165,0.165,0,0
2022-01-19 13:27:00,0.165,0.16521,0.165,0.16521,90.8,15.001068
2022-01-19 13:28:00,0.16521,0.16546,0.16521,0.16546,2418.4,400.148464
2022-01-19 13:29:00,0.16546,0.16546,0.16546,0.16546,0,0
2022-01-19 13:30:00,0.16546,0.16546,0.16546,0.16546,0,0
2022-01-19 13:31:00,0.16546,0.16546,0.1652,0.1652,39136.7,6467.13592
2022-01-19 13:32:00,0.1652,0.1652,0.1652,0.1652,0,0
2022-01-19 13:33:00,0.1652,0.1652,0.16493,0.16503,5762.2,950.923066
2022-01-19 13:34:00,0.16503,0.16503,0.16503,0.16503,0,0
2022-01-19 13:35:00,0.16503,0.16503,0.16489,0.16489,2166.3,357.391314
2022-01-19 13:36:00,0.16489,0.16507,0.16489,0.16507,15170,2504.1119
2022-01-19 13:37:00,0.16507,0.16514,0.16507,0.16514,1499.2,247.577888
2022-01-19 13:38:00,0.16514,0.16514,0.16514,0.16514,0,0
2022-01-19 13:39:00,0.16514,0.16522,0.16514,0.16522,124,20.48728
2022-01-19 13:40:00,0.16522,0.16522,0.16515,0.16515,288.2,47.59943
2022-01-19 13:41:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-01-19 13:42:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-01-19 13:43:00,0.16515,0.16538,0.16515,0.16538,114.9,19.002162
2022-01-19 13:44:00,0.16538,0.16542,0.16536,0.16542,16155.5,2672.43537
2022-01-19 13:45:00,0.16542,0.16542,0.1652,0.1652,79.7,13.16644
2022-01-19 13:46:00,0.1652,0.1652,0.165,0.165,19090.9,3149.9985
2022-01-19 13:47:00,0.165,0.165,0.165,0.165,0,0
2022-01-19 13:48:00,0.165,0.165,0.16495,0.16495,84.9,14.004255
2022-01-19 13:49:00,0.16495,0.16512,0.16495,0.16498,30002.4,4950.578934
2022-01-19 13:50:00,0.16498,0.1652,0.16498,0.16519,68539.5,11321.81562
2022-01-19 13:51:00,0.16519,0.16519,0.16514,0.16514,133.2,21.999556
2022-01-19 13:52:00,0.16514,0.16514,0.16514,0.16514,0,0
2022-01-19 13:53:00,0.16514,0.16514,0.16508,0.16508,1304.4,215.330352
2022-01-19 13:54:00,0.16508,0.16508,0.16474,0.16474,610,100.526987
2022-01-19 13:55:00,0.16474,0.16474,0.16474,0.16474,0,0
2022-01-19 13:56:00,0.16474,0.16506,0.16474,0.16506,3029.2,499.999752
2022-01-19 13:57:00,0.16506,0.16506,0.16506,0.16506,0,0
2022-01-19 13:58:00,0.16506,0.16506,0.16499,0.16499,645.4,106.510376
2022-01-19 13:59:00,0.16499,0.16499,0.16499,0.16499,0,0
2022-01-19 14:00:00,0.16499,0.16499,0.16499,0.16499,0,0
2022-01-19 14:01:00,0.16499,0.16499,0.16499,0.16499,84.9,14.007651
2022-01-19 14:02:00,0.16499,0.16499,0.16499,0.16499,0,0
2022-01-19 14:03:00,0.16499,0.16499,0.16499,0.16499,0,0
2022-01-19 14:04:00,0.16499,0.16499,0.16448,0.16448,5900.2,971.175281
2022-01-19 14:05:00,0.16448,0.16448,0.16432,0.16436,36134.4,5937.739638
2022-01-19 14:06:00,0.16436,0.16436,0.16436,0.16436,0,0
2022-01-19 14:07:00,0.16436,0.16436,0.16436,0.16436,0,0
2022-01-19 14:08:00,0.16436,0.1646,0.16436,0.1646,103.3,17.00318
2022-01-19 14:09:00,0.1646,0.1646,0.1646,0.1646,0,0
2022-01-19 14:10:00,0.1646,0.1646,0.16441,0.16441,9286.6,1526.809906
2022-01-19 14:11:00,0.16441,0.16468,0.16441,0.16468,91.1,15.002348
2022-01-19 14:12:00,0.16468,0.16468,0.16468,0.16468,0,0
2022-01-19 14:13:00,0.16468,0.16475,0.16452,0.1646,41975.3,6909.911466
2022-01-19 14:14:00,0.1646,0.1646,0.1646,0.1646,0,0
2022-01-19 14:15:00,0.1646,0.1646,0.1646,0.1646,0,0
2022-01-19 14:16:00,0.1646,0.1646,0.16435,0.16435,446.6,73.39871
2022-01-19 14:17:00,0.16435,0.16435,0.16435,0.16435,0,0
2022-01-19 14:18:00,0.16435,0.16451,0.16435,0.16451,473.6,77.911936
2022-01-19 14:19:00,0.16451,0.16457,0.16446,0.16446,5035.1,828.574366
2022-01-19 14:20:00,0.16446,0.16475,0.16446,0.16475,33733.5,5554.907189
2022-01-19 14:21:00,0.16475,0.16509,0.16475,0.16504,7822.3,1290.988036
2022-01-19 14:22:00,0.16504,0.16504,0.16504,0.16504,0,0
2022-01-19 14:23:00,0.16504,0.16506,0.16504,0.16506,9096.4,1501.451784
2022-01-19 14:24:00,0.16506,0.16506,0.16477,0.16477,2931.9,483.429325
2022-01-19 14:25:00,0.16477,0.16483,0.16477,0.16483,7078.8,1166.798604
2022-01-19 14:26:00,0.16483,0.16483,0.16468,0.16477,24738.4,4076.743864
2022-01-19 14:27:00,0.16477,0.16477,0.16477,0.16477,0,0
2022-01-19 14:28:00,0.16477,0.16489,0.16477,0.16489,3033.2,500.000192
2022-01-19 14:29:00,0.16489,0.1651,0.16489,0.1651,46.3,7.64413
2022-01-19 14:30:00,0.1651,0.16556,0.1651,0.16556,32012.7,5300.022612
2022-01-19 14:31:00,0.16556,0.16556,0.16534,0.16542,102362.1,16929.085609
2022-01-19 14:32:00,0.16542,0.16551,0.16542,0.16547,156499.8,25896.774888
2022-01-19 14:33:00,0.16547,0.16554,0.16547,0.16554,34133.7,5649.603943
2022-01-19 14:34:00,0.16554,0.16554,0.16522,0.16522,26457.7,4372.321706
2022-01-19 14:35:00,0.16522,0.16522,0.16522,0.16522,0,0
2022-01-19 14:36:00,0.16522,0.16522,0.16522,0.16522,0,0
2022-01-19 14:37:00,0.16522,0.16572,0.16522,0.16572,8968.7,1485.498903
2022-01-19 14:38:00,0.16572,0.16572,0.16572,0.16572,0,0
2022-01-19 14:39:00,0.16572,0.16606,0.16572,0.16591,20601.5,3420.88817
2022-01-19 14:40:00,0.16591,0.16591,0.16586,0.16586,15034.5,2494.160756
2022-01-19 14:41:00,0.16586,0.16605,0.16586,0.16605,12747,2116.63935
2022-01-19 14:42:00,0.16605,0.16661,0.16605,0.16612,47722.7,7940.417263
2022-01-19 14:43:00,0.16612,0.16612,0.1659,0.1659,16497.8,2737.183845
2022-01-19 14:44:00,0.1659,0.16605,0.1659,0.16605,32334.8,5367.165202
2022-01-19 14:45:00,0.16605,0.16605,0.16605,0.16605,0,0
2022-01-19 14:46:00,0.16605,0.1665,0.16605,0.16637,2442.8,406.567106
2022-01-19 14:47:00,0.16637,0.16637,0.16603,0.16603,19265.5,3198.650965
2022-01-19 14:48:00,0.16603,0.16603,0.1657,0.1657,184541.8,30611.64512
2022-01-19 14:49:00,0.1657,0.1657,0.1656,0.1656,120163.5,19899.347175
2022-01-19 14:50:00,0.1656,0.1656,0.16536,0.1656,573.4,94.851024
2022-01-19 14:51:00,0.1656,0.1656,0.16556,0.16556,72,11.92032
2022-01-19 14:52:00,0.16556,0.16556,0.16556,0.16556,0,0
2022-01-19 14:53:00,0.16556,0.16556,0.16556,0.16556,0,0
2022-01-19 14:54:00,0.16556,0.16573,0.16556,0.16573,10189.1,1688.598215
2022-01-19 14:55:00,0.16573,0.16573,0.16572,0.16572,192.9,31.967388
2022-01-19 14:56:00,0.16572,0.16572,0.16572,0.16572,0,0
2022-01-19 14:57:00,0.16572,0.16608,0.16572,0.16608,600.6,99.747648
2022-01-19 14:58:00,0.16608,0.1675,0.16608,0.16644,17455.9,2911.971772
2022-01-19 14:59:00,0.16644,0.16688,0.16644,0.1665,51875.7,8646.848673
2022-01-19 15:00:00,0.1665,0.16664,0.1665,0.16664,629.2,104.849888
2022-01-19 15:01:00,0.16664,0.16664,0.16664,0.16664,0,0
2022-01-19 15:02:00,0.16664,0.16664,0.1661,0.1661,1733.2,287.948784
2022-01-19 15:03:00,0.1661,0.1661,0.1661,0.1661,646.3,107.35043
2022-01-19 15:04:00,0.1661,0.16653,0.1661,0.16653,297,49.45941
2022-01-19 15:05:00,0.16653,0.16653,0.16628,0.16628,9732.6,1618.336728
2022-01-19 15:06:00,0.16628,0.16628,0.16616,0.16616,24395.9,4054.353155
2022-01-19 15:07:00,0.16616,0.16623,0.16616,0.16623,4698.7,781.064901
2022-01-19 15:08:00,0.16623,0.16623,0.16617,0.16617,12665.7,2105.020117
2022-01-19 15:09:00,0.16617,0.16617,0.16609,0.16609,28643.1,4757.415873
2022-01-19 15:10:00,0.16609,0.16609,0.16609,0.16609,0,0
2022-01-19 15:11:00,0.16609,0.16609,0.16607,0.16607,15059,2500.84813
2022-01-19 15:12:00,0.16607,0.16607,0.16596,0.16599,372.2,61.779489
2022-01-19 15:13:00,0.16599,0.16599,0.16599,0.16599,0,0
2022-01-19 15:14:00,0.16599,0.16599,0.16578,0.16578,288.4,47.810952
2022-01-19 15:15:00,0.16578,0.16578,0.16575,0.16575,31952.8,5296.641192
2022-01-19 15:16:00,0.16575,0.16575,0.16575,0.16575,0,0
2022-01-19 15:17:00,0.16575,0.16575,0.16559,0.16559,18090.6,2997.113923
2022-01-19 15:18:00,0.16559,0.16559,0.16559,0.16559,0,0
2022-01-19 15:19:00,0.16559,0.16559,0.16559,0.16559,0,0
2022-01-19 15:20:00,0.16559,0.16561,0.16556,0.16556,25562.9,4232.948524
2022-01-19 15:21:00,0.16556,0.16556,0.16556,0.16556,0,0
2022-01-19 15:22:00,0.16556,0.16556,0.16556,0.16556,0,0
2022-01-19 15:23:00,0.16556,0.16556,0.16555,0.16555,66.4,10.99252
2022-01-19 15:24:00,0.16555,0.16562,0.16536,0.16536,17636.8,2918.869684
2022-01-19 15:25:00,0.16536,0.16536,0.1652,0.1652,30266,5000.24586
2022-01-19 15:26:00,0.1652,0.16529,0.1652,0.16529,602.5,99.587225
2022-01-19 15:27:00,0.16529,0.16529,0.16529,0.16529,0,0
2022-01-19 15:28:00,0.16529,0.16529,0.16497,0.16497,516.6,85.223502
2022-01-19 15:29:00,0.16497,0.16497,0.16494,0.16494,15296,2522.92224
2022-01-19 15:30:00,0.16494,0.16494,0.16469,0.16469,15426.9,2541.872713
2022-01-19 15:31:00,0.16469,0.1649,0.16469,0.1649,7553.4,1245.55566
2022-01-19 15:32:00,0.1649,0.1649,0.16482,0.16482,1567.2,258.305904
2022-01-19 15:33:00,0.16482,0.16482,0.16482,0.16482,0,0
2022-01-19 15:34:00,0.16482,0.16484,0.16474,0.16474,24186.9,3984.564532
2022-01-19 15:35:00,0.16474,0.16474,0.16448,0.16455,27559.9,4534.982004
2022-01-19 15:36:00,0.16455,0.16455,0.1645,0.1645,15207,2501.5515
2022-01-19 15:37:00,0.1645,0.1645,0.1645,0.1645,0,0
2022-01-19 15:38:00,0.1645,0.1649,0.1645,0.16463,16733.4,2758.915542
2022-01-19 15:39:00,0.16463,0.16463,0.16446,0.16446,7556.4,1243.882888
2022-01-19 15:40:00,0.16446,0.16446,0.16446,0.16446,0,0
2022-01-19 15:41:00,0.16446,0.16446,0.16418,0.16427,1477.2,242.608911
2022-01-19 15:42:00,0.16427,0.16427,0.1642,0.1642,304.5,49.9989
2022-01-19 15:43:00,0.1642,0.16423,0.16417,0.16423,23435.2,3848.64815
2022-01-19 15:44:00,0.16423,0.16423,0.16423,0.16423,0,0
2022-01-19 15:45:00,0.16423,0.16431,0.16409,0.16431,17984.6,2953.777712
2022-01-19 15:46:00,0.16431,0.16436,0.16431,0.16436,650.9,106.981924
2022-01-19 15:47:00,0.16436,0.16436,0.164,0.164,15344.7,2516.5308
2022-01-19 15:48:00,0.164,0.164,0.1635,0.1635,1449.9,237.10245
2022-01-19 15:49:00,0.1635,0.1635,0.1635,0.1635,0,0
2022-01-19 15:50:00,0.1635,0.16397,0.16344,0.16397,50030.6,8179.942513
2022-01-19 15:51:00,0.16397,0.16406,0.16375,0.16405,100945.8,16553.273258
2022-01-19 15:52:00,0.16405,0.16405,0.164,0.164,606.3,99.4332
2022-01-19 15:53:00,0.164,0.16419,0.164,0.16419,16330.8,2681.212768
2022-01-19 15:54:00,0.16419,0.16419,0.16419,0.16419,0,0
2022-01-19 15:55:00,0.16419,0.16419,0.16407,0.16407,14964.6,2455.241922
2022-01-19 15:56:00,0.16407,0.16407,0.16407,0.16407,0,0
2022-01-19 15:57:00,0.16407,0.16424,0.16407,0.16424,1222.4,200.766976
2022-01-19 15:58:00,0.16424,0.16424,0.16403,0.16406,368.8,60.502586
2022-01-19 15:59:00,0.16406,0.16428,0.16406,0.16419,23093.8,3793.159266
2022-01-19 16:00:00,0.16419,0.1644,0.16408,0.1644,6052.3,993.916198
2022-01-19 16:01:00,0.1644,0.16481,0.1644,0.16481,8687.7,1431.572346
2022-01-19 16:02:00,0.16481,0.16481,0.16481,0.16481,589,97.07309
2022-01-19 16:03:00,0.16481,0.16481,0.1644,0.16446,1123.3,184.683174
2022-01-19 16:04:00,0.16446,0.16446,0.16446,0.16446,0,0
2022-01-19 16:05:00,0.16446,0.16446,0.16446,0.16446,0,0
2022-01-19 16:06:00,0.16446,0.16446,0.1639,0.16395,9928.9,1627.834483
2022-01-19 16:07:00,0.16395,0.16395,0.16395,0.16395,0,0
2022-01-19 16:08:00,0.16395,0.16395,0.16395,0.16395,0,0
2022-01-19 16:09:00,0.16395,0.16395,0.1636,0.16375,3210.9,525.973446
2022-01-19 16:10:00,0.16375,0.16375,0.16349,0.16349,22934.5,3753.190104
2022-01-19 16:11:00,0.16349,0.16355,0.16317,0.16355,26139.7,4267.824155
2022-01-19 16:12:00,0.16355,0.16355,0.16355,0.16355,1300.3,212.664065
2022-01-19 16:13:00,0.16355,0.16355,0.16355,0.16355,0,0
2022-01-19 16:14:00,0.16355,0.16355,0.16315,0.16315,86,14.0309
2022-01-19 16:15:00,0.16315,0.16321,0.16315,0.16319,1298.9,211.990381
2022-01-19 16:16:00,0.16319,0.16327,0.16295,0.16295,2007.2,327.375711
2022-01-19 16:17:00,0.16295,0.16295,0.16295,0.16295,0,0
2022-01-19 16:18:00,0.16295,0.16302,0.1629,0.16292,20332.4,3313.715684
2022-01-19 16:19:00,0.16292,0.16313,0.16292,0.16313,39215.7,6395.971105
2022-01-19 16:20:00,0.16313,0.16313,0.16313,0.16313,0,0
2022-01-19 16:21:00,0.16313,0.16313,0.16313,0.16313,0,0
2022-01-19 16:22:00,0.16313,0.16313,0.16313,0.16313,0,0
2022-01-19 16:23:00,0.16313,0.16313,0.1629,0.1629,104.4,17.00676
2022-01-19 16:24:00,0.1629,0.1629,0.16287,0.16287,499.9,81.418713
2022-01-19 16:25:00,0.16287,0.16289,0.16287,0.16287,1950,317.618748
2022-01-19 16:26:00,0.16287,0.16287,0.16287,0.16287,0,0
2022-01-19 16:27:00,0.16287,0.16336,0.16287,0.16335,22707.5,3709.207694
2022-01-19 16:28:00,0.16335,0.16335,0.16321,0.16321,389.3,63.537653
2022-01-19 16:29:00,0.16321,0.16321,0.16304,0.16304,15643.4,2550.528776
2022-01-19 16:30:00,0.16304,0.1634,0.16304,0.1634,1737.7,283.900361
2022-01-19 16:31:00,0.1634,0.1634,0.16308,0.16313,3059.9,499.062561
2022-01-19 16:32:00,0.16313,0.16313,0.16292,0.16292,1227.5,199.9843
2022-01-19 16:33:00,0.16292,0.16292,0.16292,0.16292,0,0
2022-01-19 16:34:00,0.16292,0.16292,0.16272,0.16276,9594.3,1561.19418
2022-01-19 16:35:00,0.16276,0.16296,0.16257,0.16294,247546.1,40265.202631
2022-01-19 16:36:00,0.16294,0.16294,0.16294,0.16294,0,0
2022-01-19 16:37:00,0.16294,0.16294,0.16294,0.16294,0,0
2022-01-19 16:38:00,0.16294,0.16294,0.16294,0.16294,0,0
2022-01-19 16:39:00,0.16294,0.16294,0.16279,0.16285,3165.2,515.447294
2022-01-19 16:40:00,0.16285,0.16285,0.16285,0.16285,0,0
2022-01-19 16:41:00,0.16285,0.16292,0.16285,0.16292,493.9,80.462781
2022-01-19 16:42:00,0.16292,0.16325,0.16292,0.16325,112414.6,18327.23903
2022-01-19 16:43:00,0.16325,0.16325,0.16303,0.16303,300938.8,49086.089217
2022-01-19 16:44:00,0.16303,0.16314,0.16299,0.16314,29285.6,4776.118854
2022-01-19 16:45:00,0.16314,0.16314,0.16292,0.16303,9726.1,1585.547674
2022-01-19 16:46:00,0.16303,0.16317,0.16303,0.16317,132,21.53844
2022-01-19 16:47:00,0.16317,0.16328,0.16317,0.16328,466.1,76.104808
2022-01-19 16:48:00,0.16328,0.16337,0.16328,0.16337,1530.3,249.980625
2022-01-19 16:49:00,0.16337,0.16337,0.16337,0.16337,0,0
2022-01-19 16:50:00,0.16337,0.16337,0.16337,0.16337,0,0
2022-01-19 16:51:00,0.16337,0.16337,0.16327,0.16327,73.5,12.000345
2022-01-19 16:52:00,0.16327,0.16327,0.16327,0.16327,0,0
2022-01-19 16:53:00,0.16327,0.16327,0.16313,0.16313,132,21.53316
2022-01-19 16:54:00,0.16313,0.16313,0.16313,0.16313,0,0
2022-01-19 16:55:00,0.16313,0.16352,0.16313,0.16352,104,17.00608
2022-01-19 16:56:00,0.16352,0.16367,0.16352,0.16367,358.6,58.692062
2022-01-19 16:57:00,0.16367,0.16367,0.16366,0.16366,132,21.60312
2022-01-19 16:58:00,0.16366,0.16369,0.16366,0.16369,132,21.60708
2022-01-19 16:59:00,0.16369,0.16369,0.16369,0.16369,0,0
2022-01-19 17:00:00,0.16369,0.16425,0.16369,0.16425,24641.9,4039.942426
2022-01-19 17:01:00,0.16425,0.16481,0.16425,0.16462,28799.6,4742.309399
2022-01-19 17:02:00,0.16462,0.16467,0.16451,0.16451,21194.3,3487.063766
2022-01-19 17:03:00,0.16451,0.16495,0.16445,0.16452,33408.7,5506.862891
2022-01-19 17:04:00,0.16452,0.16452,0.1643,0.16435,142475.8,23416.069493
2022-01-19 17:05:00,0.16435,0.16435,0.16435,0.16435,0,0
2022-01-19 17:06:00,0.16435,0.16447,0.16432,0.16437,5966.7,980.938914
2022-01-19 17:07:00,0.16437,0.16453,0.16437,0.16443,7645.6,1257.264222
2022-01-19 17:08:00,0.16443,0.16459,0.16443,0.16459,599.9,98.735541
2022-01-19 17:09:00,0.16459,0.16459,0.16459,0.16459,0,0
2022-01-19 17:10:00,0.16459,0.16485,0.16459,0.16485,15170,2500.7745
2022-01-19 17:11:00,0.16485,0.16527,0.16485,0.16523,22691.1,3747.56998
2022-01-19 17:12:00,0.16523,0.16527,0.16523,0.16527,29526.1,4879.778547
2022-01-19 17:13:00,0.16527,0.16527,0.1651,0.1651,7438.9,1228.16239
2022-01-19 17:14:00,0.1651,0.16512,0.16489,0.16505,15995.3,2641.032843
2022-01-19 17:15:00,0.16505,0.16518,0.16505,0.16518,605.4,99.999972
2022-01-19 17:16:00,0.16518,0.16518,0.16518,0.16518,0,0
2022-01-19 17:17:00,0.16518,0.16518,0.16455,0.16455,15207,2502.31185
2022-01-19 17:18:00,0.16455,0.16455,0.16455,0.16455,0,0
2022-01-19 17:19:00,0.16455,0.16455,0.16455,0.16455,0,0
2022-01-19 17:20:00,0.16455,0.16472,0.16455,0.16472,85,14.0012
2022-01-19 17:21:00,0.16472,0.16472,0.16472,0.16472,0,0
2022-01-19 17:22:00,0.16472,0.16472,0.16443,0.16443,540.5,88.874415
2022-01-19 17:23:00,0.16443,0.16443,0.16441,0.16441,91.5,15.043515
2022-01-19 17:24:00,0.16441,0.16464,0.16441,0.16464,12147.7,1999.997328
2022-01-19 17:25:00,0.16464,0.16464,0.16459,0.16459,91,14.97769
2022-01-19 17:26:00,0.16459,0.16459,0.16459,0.16459,0,0
2022-01-19 17:27:00,0.16459,0.16459,0.16451,0.16451,91.4,15.036214
2022-01-19 17:28:00,0.16451,0.16451,0.1644,0.1644,85.2,14.00688
2022-01-19 17:29:00,0.1644,0.1644,0.1644,0.1644,0,0
2022-01-19 17:30:00,0.1644,0.1644,0.1644,0.1644,0,0
2022-01-19 17:31:00,0.1644,0.1644,0.16411,0.16411,73.1,11.996441
2022-01-19 17:32:00,0.16411,0.16418,0.16411,0.16418,91.2,14.973216
2022-01-19 17:33:00,0.16418,0.16418,0.16402,0.16402,4435.7,727.543514
2022-01-19 17:34:00,0.16402,0.16402,0.16402,0.16402,0,0
2022-01-19 17:35:00,0.16402,0.16402,0.16402,0.16402,0,0
2022-01-19 17:36:00,0.16402,0.16406,0.16402,0.16406,15244,2500.93064
2022-01-19 17:37:00,0.16406,0.16432,0.16406,0.16432,517.3,85.002736
2022-01-19 17:38:00,0.16432,0.16432,0.16425,0.16425,20706.5,3401.042625
2022-01-19 17:39:00,0.16425,0.16425,0.16396,0.16396,15781,2587.47276
2022-01-19 17:40:00,0.16396,0.16396,0.16396,0.16396,0,0
2022-01-19 17:41:00,0.16396,0.16396,0.1636,0.1636,35126.3,5748.313372
2022-01-19 17:42:00,0.1636,0.1636,0.1636,0.1636,0,0
2022-01-19 17:43:00,0.1636,0.16364,0.1636,0.16364,15281,2500.58284
2022-01-19 17:44:00,0.16364,0.16364,0.16359,0.16359,261,42.69963
2022-01-19 17:45:00,0.16359,0.16359,0.16359,0.16359,0,0
2022-01-19 17:46:00,0.16359,0.16394,0.16359,0.16394,467,76.55998
2022-01-19 17:47:00,0.16394,0.16394,0.16394,0.16394,0,0
2022-01-19 17:48:00,0.16394,0.16394,0.16394,0.16394,0,0
2022-01-19 17:49:00,0.16394,0.16415,0.16394,0.16415,27150.9,4455.394129
2022-01-19 17:50:00,0.16415,0.16415,0.16415,0.16415,0,0
2022-01-19 17:51:00,0.16415,0.16415,0.16415,0.16415,0,0
2022-01-19 17:52:00,0.16415,0.16415,0.16415,0.16415,0,0
2022-01-19 17:53:00,0.16415,0.16431,0.16415,0.16431,109.5,17.991945
2022-01-19 17:54:00,0.16431,0.16431,0.16431,0.16431,0,0
2022-01-19 17:55:00,0.16431,0.16431,0.16419,0.16419,282.2,46.334418
2022-01-19 17:56:00,0.16419,0.16427,0.16419,0.16427,15244,2504.13188
2022-01-19 17:57:00,0.16427,0.16432,0.16427,0.16432,91.1,14.969552
2022-01-19 17:58:00,0.16432,0.16432,0.16432,0.16432,0,0
2022-01-19 17:59:00,0.16432,0.16432,0.16418,0.16418,22906.1,3760.875938
2022-01-19 18:00:00,0.16418,0.16418,0.16398,0.16398,97.6,16.004448
2022-01-19 18:01:00,0.16398,0.16398,0.16398,0.16398,0,0
2022-01-19 18:02:00,0.16398,0.16398,0.16398,0.16398,0,0
2022-01-19 18:03:00,0.16398,0.16419,0.16398,0.16419,134,21.997197
2022-01-19 18:04:00,0.16419,0.16451,0.16419,0.16451,279.6,45.996996
2022-01-19 18:05:00,0.16451,0.16451,0.16451,0.16451,0,0
2022-01-19 18:06:00,0.16451,0.16451,0.16451,0.16451,0,0
2022-01-19 18:07:00,0.16451,0.16451,0.16425,0.16425,85.2,13.9941
2022-01-19 18:08:00,0.16425,0.16426,0.16422,0.16426,2264.3,371.875742
2022-01-19 18:09:00,0.16426,0.16426,0.16413,0.16413,51.6,8.469108
2022-01-19 18:10:00,0.16413,0.16413,0.16413,0.16413,0,0
2022-01-19 18:11:00,0.16413,0.16417,0.16405,0.16405,27957.4,4588.24075
2022-01-19 18:12:00,0.16405,0.16405,0.16405,0.16405,0,0
2022-01-19 18:13:00,0.16405,0.16412,0.16405,0.16412,17530.9,2877.171308
2022-01-19 18:14:00,0.16412,0.1644,0.16412,0.16425,2763.3,453.931158
2022-01-19 18:15:00,0.16425,0.16425,0.16425,0.16425,0,0
2022-01-19 18:16:00,0.16425,0.16425,0.16425,0.16425,0,0
2022-01-19 18:17:00,0.16425,0.1643,0.16418,0.16418,10186,1673.549464
2022-01-19 18:18:00,0.16418,0.16418,0.16417,0.16417,1328.5,218.099845
2022-01-19 18:19:00,0.16417,0.16417,0.16403,0.16403,14329.3,2350.435079
2022-01-19 18:20:00,0.16403,0.16403,0.16366,0.16376,2666.6,436.845172
2022-01-19 18:21:00,0.16376,0.16376,0.16352,0.16352,1627.3,266.181523
2022-01-19 18:22:00,0.16352,0.16363,0.16352,0.16355,30071.4,4919.522584
2022-01-19 18:23:00,0.16355,0.16366,0.16355,0.16362,1067.3,174.652982
2022-01-19 18:24:00,0.16362,0.16362,0.1635,0.1635,14058.7,2298.59745
2022-01-19 18:25:00,0.1635,0.1635,0.16347,0.16347,917.4,149.967378
2022-01-19 18:26:00,0.16347,0.16347,0.16336,0.16336,131061.8,21410.507024
2022-01-19 18:27:00,0.16336,0.16343,0.16332,0.16334,53162.4,8685.298466
2022-01-19 18:28:00,0.16334,0.16334,0.16331,0.16331,92223.9,15062.923409
2022-01-19 18:29:00,0.16331,0.16331,0.16331,0.16331,0,0
2022-01-19 18:30:00,0.16331,0.16331,0.16331,0.16331,0,0
2022-01-19 18:31:00,0.16331,0.16331,0.1633,0.1633,612.7,100.05391
2022-01-19 18:32:00,0.1633,0.16338,0.16329,0.16338,10355.1,1690.906311
2022-01-19 18:33:00,0.16338,0.16338,0.16307,0.16318,95829.9,15638.124162
2022-01-19 18:34:00,0.16318,0.16318,0.16318,0.16318,0,0
2022-01-19 18:35:00,0.16318,0.16328,0.16307,0.16319,46846.1,7639.691368
2022-01-19 18:36:00,0.16319,0.16329,0.16319,0.16319,503.7,82.229088
2022-01-19 18:37:00,0.16319,0.16319,0.16319,0.16319,0,0
2022-01-19 18:38:00,0.16319,0.16319,0.16319,0.16319,0,0
2022-01-19 18:39:00,0.16319,0.16319,0.16319,0.16319,0,0
2022-01-19 18:40:00,0.16319,0.16346,0.16319,0.16346,376.9,61.608074
2022-01-19 18:41:00,0.16346,0.16361,0.16346,0.16361,2293.6,375.255896
2022-01-19 18:42:00,0.16361,0.16361,0.16335,0.16341,21088.3,3444.792159
2022-01-19 18:43:00,0.16341,0.16343,0.16341,0.16343,1840.7,300.802837
2022-01-19 18:44:00,0.16343,0.16345,0.16343,0.16345,97,15.85465
2022-01-19 18:45:00,0.16345,0.16353,0.16345,0.16353,232.9,38.086137
2022-01-19 18:46:00,0.16353,0.16353,0.16353,0.16353,0,0
2022-01-19 18:47:00,0.16353,0.16353,0.16328,0.16328,15318,2501.12304
2022-01-19 18:48:00,0.16328,0.16342,0.16328,0.16342,110.1,17.992542
2022-01-19 18:49:00,0.16342,0.16342,0.16342,0.16342,0,0
2022-01-19 18:50:00,0.16342,0.16342,0.16338,0.16338,384.6,62.835948
2022-01-19 18:51:00,0.16338,0.16364,0.16338,0.16364,21091.2,3451.31198
2022-01-19 18:52:00,0.16364,0.16365,0.16364,0.16365,7640.6,1250.38419
2022-01-19 18:53:00,0.16365,0.16373,0.16365,0.16373,112236.5,18376.414615
2022-01-19 18:54:00,0.16373,0.16373,0.16373,0.16373,0,0
2022-01-19 18:55:00,0.16373,0.16373,0.16373,0.16373,0,0
2022-01-19 18:56:00,0.16373,0.16385,0.16373,0.16383,1736.7,284.511557
2022-01-19 18:57:00,0.16383,0.16383,0.16378,0.16378,108.7,17.802886
2022-01-19 18:58:00,0.16378,0.16378,0.16378,0.16378,0,0
2022-01-19 18:59:00,0.16378,0.16378,0.16352,0.16352,7945.9,1299.446379
2022-01-19 19:00:00,0.16352,0.1637,0.16352,0.1637,499.9,81.83363
2022-01-19 19:01:00,0.1637,0.16371,0.16358,0.1636,3207.7,524.897483
2022-01-19 19:02:00,0.1636,0.1636,0.16336,0.16336,13728.5,2244.354154
2022-01-19 19:03:00,0.16336,0.16336,0.16336,0.16336,0,0
2022-01-19 19:04:00,0.16336,0.16336,0.16336,0.16336,0,0
2022-01-19 19:05:00,0.16336,0.16336,0.16317,0.16317,25544.3,4169.189346
2022-01-19 19:06:00,0.16317,0.16317,0.16301,0.16301,550,89.6555
2022-01-19 19:07:00,0.16301,0.16301,0.16301,0.16301,0,0
2022-01-19 19:08:00,0.16301,0.16318,0.16301,0.16318,13467.9,2197.691922
2022-01-19 19:09:00,0.16318,0.16318,0.16318,0.16318,0,0
2022-01-19 19:10:00,0.16318,0.16318,0.16314,0.16314,596.2,97.264068
2022-01-19 19:11:00,0.16314,0.16353,0.16314,0.16353,444.5,72.689085
2022-01-19 19:12:00,0.16353,0.16353,0.16353,0.16353,0,0
2022-01-19 19:13:00,0.16353,0.16353,0.16353,0.16353,0,0
2022-01-19 19:14:00,0.16353,0.16353,0.16311,0.16317,14667.2,2393.564087
2022-01-19 19:15:00,0.16317,0.16317,0.16317,0.16317,0,0
2022-01-19 19:16:00,0.16317,0.16317,0.16317,0.16317,0,0
2022-01-19 19:17:00,0.16317,0.16317,0.16317,0.16317,0,0
2022-01-19 19:18:00,0.16317,0.16341,0.16317,0.16341,110.2,18.007782
2022-01-19 19:19:00,0.16341,0.16345,0.1634,0.1634,401.7,65.64783
2022-01-19 19:20:00,0.1634,0.1634,0.16336,0.16336,173,28.26128
2022-01-19 19:21:00,0.16336,0.16336,0.16316,0.16316,18983.5,3097.34786
2022-01-19 19:22:00,0.16316,0.1634,0.16316,0.1634,12938.2,2114.081405
2022-01-19 19:23:00,0.1634,0.1634,0.16325,0.16325,78.7,12.847775
2022-01-19 19:24:00,0.16325,0.16325,0.16305,0.16314,1831.5,298.65366
2022-01-19 19:25:00,0.16314,0.16314,0.16314,0.16314,0,0
2022-01-19 19:26:00,0.16314,0.16314,0.16314,0.16314,0,0
2022-01-19 19:27:00,0.16314,0.16327,0.16314,0.16327,110.2,17.992354
2022-01-19 19:28:00,0.16327,0.16327,0.16315,0.16315,155.8,25.41877
2022-01-19 19:29:00,0.16315,0.16315,0.16304,0.16304,1532.3,249.850688
2022-01-19 19:30:00,0.16304,0.16304,0.16304,0.16304,0,0
2022-01-19 19:31:00,0.16304,0.16316,0.16304,0.16306,457.8,74.663848
2022-01-19 19:32:00,0.16306,0.16306,0.16306,0.16306,0,0
2022-01-19 19:33:00,0.16306,0.16306,0.16293,0.16293,130,21.1809
2022-01-19 19:34:00,0.16293,0.16293,0.16293,0.16293,0,0
2022-01-19 19:35:00,0.16293,0.16293,0.16293,0.16293,0,0
2022-01-19 19:36:00,0.16293,0.16329,0.16293,0.16329,110.2,17.994558
2022-01-19 19:37:00,0.16329,0.16329,0.16329,0.16329,0,0
2022-01-19 19:38:00,0.16329,0.16329,0.16311,0.16311,146.5,23.895615
2022-01-19 19:39:00,0.16311,0.16311,0.16311,0.16311,0,0
2022-01-19 19:40:00,0.16311,0.16311,0.16311,0.16311,0,0
2022-01-19 19:41:00,0.16311,0.16311,0.16298,0.16298,67.5,11.00115
2022-01-19 19:42:00,0.16298,0.16298,0.16298,0.16298,0,0
2022-01-19 19:43:00,0.16298,0.16298,0.16298,0.16298,0,0
2022-01-19 19:44:00,0.16298,0.16317,0.16298,0.16317,91.9,14.995323
2022-01-19 19:45:00,0.16317,0.16317,0.16317,0.16317,0,0
2022-01-19 19:46:00,0.16317,0.16317,0.16295,0.16302,1542.2,251.322973
2022-01-19 19:47:00,0.16302,0.16302,0.16295,0.16295,144.7,23.578865
2022-01-19 19:48:00,0.16295,0.16295,0.16273,0.16286,48942.7,7969.286279
2022-01-19 19:49:00,0.16286,0.16296,0.16282,0.16296,21363,3481.288664
2022-01-19 19:50:00,0.16296,0.16296,0.16296,0.16296,0,0
2022-01-19 19:51:00,0.16296,0.16296,0.16296,0.16296,0,0
2022-01-19 19:52:00,0.16296,0.16296,0.16296,0.16296,0,0
2022-01-19 19:53:00,0.16296,0.16296,0.16289,0.16289,92.1,15.002169
2022-01-19 19:54:00,0.16289,0.1631,0.16289,0.1631,190,30.989
2022-01-19 19:55:00,0.1631,0.1631,0.16293,0.16293,607,98.89851
2022-01-19 19:56:00,0.16293,0.16293,0.16293,0.16293,0,0
2022-01-19 19:57:00,0.16293,0.16319,0.16293,0.16319,91.9,14.997161
2022-01-19 19:58:00,0.16319,0.16319,0.16319,0.16319,0,0
2022-01-19 19:59:00,0.16319,0.16319,0.16319,0.16319,3451.3,563.217647
2022-01-19 20:00:00,0.16319,0.16319,0.16302,0.16302,144.9,23.621598
2022-01-19 20:01:00,0.16302,0.16302,0.16276,0.16276,22622.7,3682.702528
2022-01-19 20:02:00,0.16276,0.16276,0.16272,0.16272,15355,2498.5656
2022-01-19 20:03:00,0.16272,0.16272,0.16272,0.16272,0,0
2022-01-19 20:04:00,0.16272,0.16276,0.16272,0.16276,110.6,18.001256
2022-01-19 20:05:00,0.16276,0.16276,0.16276,0.16276,0,0
2022-01-19 20:06:00,0.16276,0.16276,0.16276,0.16276,0,0
2022-01-19 20:07:00,0.16276,0.16281,0.16272,0.16272,1559.5,253.772343
2022-01-19 20:08:00,0.16272,0.16272,0.16272,0.16272,0,0
2022-01-19 20:09:00,0.16272,0.16272,0.16272,0.16272,0,0
2022-01-19 20:10:00,0.16272,0.16293,0.16272,0.16293,67.5,10.997775
2022-01-19 20:11:00,0.16293,0.16293,0.16293,0.16293,0,0
2022-01-19 20:12:00,0.16293,0.16293,0.16293,0.16293,0,0
2022-01-19 20:13:00,0.16293,0.16327,0.16293,0.16327,61.2,9.992124
2022-01-19 20:14:00,0.16327,0.16328,0.16327,0.16328,67.4,11.005072
2022-01-19 20:15:00,0.16328,0.16328,0.16328,0.16328,0,0
2022-01-19 20:16:00,0.16328,0.16328,0.16291,0.16291,11733.2,1911.455612
2022-01-19 20:17:00,0.16291,0.16291,0.16291,0.16291,0,0
2022-01-19 20:18:00,0.16291,0.16297,0.16291,0.16297,62.5,10.185625
2022-01-19 20:19:00,0.16297,0.16301,0.16297,0.16301,7045.2,1148.370667
2022-01-19 20:20:00,0.16301,0.16301,0.16301,0.16301,0,0
2022-01-19 20:21:00,0.16301,0.16301,0.16301,0.16301,0,0
2022-01-19 20:22:00,0.16301,0.16301,0.16288,0.16288,190.3,30.998458
2022-01-19 20:23:00,0.16288,0.16298,0.16283,0.16298,5356.2,872.573793
2022-01-19 20:24:00,0.16298,0.16298,0.16285,0.16285,3197.3,520.786895
2022-01-19 20:25:00,0.16285,0.16285,0.16285,0.16285,0,0
2022-01-19 20:26:00,0.16285,0.16285,0.16285,0.16285,0,0
2022-01-19 20:27:00,0.16285,0.16292,0.16285,0.16292,79.8,13.001016
2022-01-19 20:28:00,0.16292,0.16292,0.16292,0.16292,0,0
2022-01-19 20:29:00,0.16292,0.16292,0.16236,0.16236,130,21.1068
2022-01-19 20:30:00,0.16236,0.16236,0.16223,0.16223,15583,2529.11012
2022-01-19 20:31:00,0.16223,0.16236,0.16223,0.16234,29884.7,4852.065814
2022-01-19 20:32:00,0.16234,0.16234,0.16206,0.16211,78565,12740.411405
2022-01-19 20:33:00,0.16211,0.16222,0.16207,0.16222,34605.9,5610.165576
2022-01-19 20:34:00,0.16222,0.16222,0.16216,0.16221,110995.2,18003.327875
2022-01-19 20:35:00,0.16221,0.16221,0.16207,0.16207,691,111.99037
2022-01-19 20:36:00,0.16207,0.16207,0.16207,0.16207,0,0
2022-01-19 20:37:00,0.16207,0.16207,0.16207,0.16207,0,0
2022-01-19 20:38:00,0.16207,0.16214,0.16207,0.16214,499.9,81.053786
2022-01-19 20:39:00,0.16214,0.16214,0.162,0.16209,22476.8,3642.017268
2022-01-19 20:40:00,0.16209,0.16209,0.162,0.162,75655.8,12256.2396
2022-01-19 20:41:00,0.162,0.16203,0.162,0.16203,82403.2,13351.654778
2022-01-19 20:42:00,0.16203,0.16214,0.16203,0.16214,23736.1,3848.571254
2022-01-19 20:43:00,0.16214,0.16223,0.1621,0.16223,109561.7,17760.569437
2022-01-19 20:44:00,0.16223,0.16228,0.16223,0.16228,250,40.56875
2022-01-19 20:45:00,0.16228,0.16228,0.162,0.162,62015.1,10046.715379
2022-01-19 20:46:00,0.162,0.162,0.162,0.162,0,0
2022-01-19 20:47:00,0.162,0.1622,0.162,0.1622,130,21.086
2022-01-19 20:48:00,0.1622,0.1622,0.1622,0.1622,0,0
2022-01-19 20:49:00,0.1622,0.1622,0.1622,0.1622,0,0
2022-01-19 20:50:00,0.1622,0.1622,0.16186,0.16186,251602.4,40743.167632
2022-01-19 20:51:00,0.16186,0.16186,0.16186,0.16186,0,0
2022-01-19 20:52:00,0.16186,0.16186,0.16186,0.16186,0,0
2022-01-19 20:53:00,0.16186,0.16186,0.16169,0.16169,24160.9,3910.46628
2022-01-19 20:54:00,0.16169,0.16169,0.16169,0.16169,130,21.0197
2022-01-19 20:55:00,0.16169,0.16169,0.16132,0.16132,114562.5,18494.481347
2022-01-19 20:56:00,0.16132,0.16138,0.16132,0.16138,7434.9,1199.844162
2022-01-19 20:57:00,0.16138,0.16138,0.16136,0.16136,4117.1,664.335256
2022-01-19 20:58:00,0.16136,0.16147,0.16132,0.16132,44660.9,7208.437472
2022-01-19 20:59:00,0.16132,0.16138,0.16132,0.16138,106.8,17.235384
2022-01-19 21:00:00,0.16138,0.16224,0.16138,0.16213,296177.5,47960.507475
2022-01-19 21:01:00,0.16213,0.16214,0.16196,0.16196,23442.2,3796.754206
2022-01-19 21:02:00,0.16196,0.16196,0.16175,0.16175,7411.3,1198.913581
2022-01-19 21:03:00,0.16175,0.16175,0.16164,0.16167,34632,5598.417408
2022-01-19 21:04:00,0.16167,0.16173,0.16167,0.16173,18312.3,2961.534427
2022-01-19 21:05:00,0.16173,0.16187,0.16173,0.16187,130,21.0431
2022-01-19 21:06:00,0.16187,0.16192,0.16187,0.16192,2316.2,375.039104
2022-01-19 21:07:00,0.16192,0.16206,0.16192,0.16206,2175,352.4805
2022-01-19 21:08:00,0.16206,0.16243,0.16206,0.16243,63869.4,10356.032372
2022-01-19 21:09:00,0.16243,0.16243,0.16232,0.16232,2463.1,399.810392
2022-01-19 21:10:00,0.16232,0.16232,0.16232,0.16232,0,0
2022-01-19 21:11:00,0.16232,0.16232,0.16232,0.16232,0,0
2022-01-19 21:12:00,0.16232,0.16232,0.16196,0.16196,15429,2498.88084
2022-01-19 21:13:00,0.16196,0.16209,0.16196,0.16209,130,21.0717
2022-01-19 21:14:00,0.16209,0.16209,0.16206,0.16206,15429,2500.42374
2022-01-19 21:15:00,0.16206,0.16206,0.16196,0.16196,130,21.0548
2022-01-19 21:16:00,0.16196,0.16196,0.16192,0.16192,14515.1,2350.284992
2022-01-19 21:17:00,0.16192,0.16192,0.16192,0.16192,0,0
2022-01-19 21:18:00,0.16192,0.16192,0.16186,0.16186,679.6,110.000056
2022-01-19 21:19:00,0.16186,0.16192,0.16186,0.16192,16102.4,2607.261608
2022-01-19 21:20:00,0.16192,0.16192,0.16192,0.16192,0,0
2022-01-19 21:21:00,0.16192,0.16231,0.16192,0.16231,1454.9,236.144819
2022-01-19 21:22:00,0.16231,0.16231,0.16217,0.16217,7831.8,1270.545114
2022-01-19 21:23:00,0.16217,0.16244,0.16217,0.16229,3279.8,532.749947
2022-01-19 21:24:00,0.16229,0.16229,0.1622,0.1622,9951.9,1614.19818
2022-01-19 21:25:00,0.1622,0.1622,0.16201,0.16201,130,21.0613
2022-01-19 21:26:00,0.16201,0.16201,0.1619,0.1619,2755.1,446.05069
2022-01-19 21:27:00,0.1619,0.1619,0.1619,0.1619,0,0
2022-01-19 21:28:00,0.1619,0.1619,0.1619,0.1619,0,0
2022-01-19 21:29:00,0.1619,0.1623,0.1619,0.1623,580.6,94.226683
2022-01-19 21:30:00,0.1623,0.1623,0.1623,0.1623,0,0
2022-01-19 21:31:00,0.1623,0.16244,0.1623,0.16244,16675.6,2708.784464
2022-01-19 21:32:00,0.16244,0.16244,0.16244,0.16244,0,0
2022-01-19 21:33:00,0.16244,0.16244,0.16223,0.16223,2161.7,350.875444
2022-01-19 21:34:00,0.16223,0.16223,0.16223,0.16223,0,0
2022-01-19 21:35:00,0.16223,0.16223,0.16223,0.16223,0,0
2022-01-19 21:36:00,0.16223,0.16223,0.16203,0.16203,1481.6,240.126561
2022-01-19 21:37:00,0.16203,0.16203,0.16203,0.16203,0,0
2022-01-19 21:38:00,0.16203,0.16208,0.16203,0.16208,1361.4,220.655712
2022-01-19 21:39:00,0.16208,0.16235,0.16208,0.16235,50586.4,8212.67923
2022-01-19 21:40:00,0.16235,0.16235,0.16204,0.16204,4042.1,654.981884
2022-01-19 21:41:00,0.16204,0.16206,0.16204,0.16206,111111,18006.64866
2022-01-19 21:42:00,0.16206,0.16209,0.16206,0.16206,4200.2,680.730984
2022-01-19 21:43:00,0.16206,0.16215,0.16206,0.16215,5555.6,900.84054
2022-01-19 21:44:00,0.16215,0.16222,0.16215,0.16222,130,21.0886
2022-01-19 21:45:00,0.16222,0.16229,0.16222,0.16229,924.8,150.085792
2022-01-19 21:46:00,0.16229,0.16229,0.16195,0.16195,237.2,38.438124
2022-01-19 21:47:00,0.16195,0.16195,0.16195,0.16195,0,0
2022-01-19 21:48:00,0.16195,0.16195,0.16195,0.16195,175.3,28.389835
2022-01-19 21:49:00,0.16195,0.16195,0.16195,0.16195,0,0
2022-01-19 21:50:00,0.16195,0.16195,0.16195,0.16195,0,0
2022-01-19 21:51:00,0.16195,0.16216,0.16195,0.16216,80.2,13.005232
2022-01-19 21:52:00,0.16216,0.16216,0.16216,0.16216,0,0
2022-01-19 21:53:00,0.16216,0.16217,0.16216,0.16217,1592.1,258.176236
2022-01-19 21:54:00,0.16217,0.16227,0.16209,0.16227,6912.1,1121.541377
2022-01-19 21:55:00,0.16227,0.16227,0.16227,0.16227,0,0
2022-01-19 21:56:00,0.16227,0.16227,0.16227,0.16227,0,0
2022-01-19 21:57:00,0.16227,0.16227,0.16192,0.16192,74.1,11.998272
2022-01-19 21:58:00,0.16192,0.16193,0.16192,0.16193,2973.4,481.454228
2022-01-19 21:59:00,0.16193,0.16193,0.16191,0.16191,130,21.0483
2022-01-19 22:00:00,0.16191,0.16191,0.16178,0.16178,101.3,16.388314
2022-01-19 22:01:00,0.16178,0.16178,0.16178,0.16178,0,0
2022-01-19 22:02:00,0.16178,0.16178,0.16178,0.16178,0,0
2022-01-19 22:03:00,0.16178,0.16178,0.16168,0.16168,334.2,54.040134
2022-01-19 22:04:00,0.16168,0.16168,0.16165,0.16165,308.2,49.82053
2022-01-19 22:05:00,0.16165,0.16165,0.16144,0.16149,1058.4,170.914516
2022-01-19 22:06:00,0.16149,0.16149,0.16138,0.16138,111420.3,17981.042037
2022-01-19 22:07:00,0.16138,0.16138,0.16136,0.16136,130,20.9768
2022-01-19 22:08:00,0.16136,0.16137,0.16127,0.16127,267,43.07209
2022-01-19 22:09:00,0.16127,0.1613,0.16127,0.1613,15503,2500.6339
2022-01-19 22:10:00,0.1613,0.16165,0.1613,0.16165,16558.6,2676.23371
2022-01-19 22:11:00,0.16165,0.16165,0.16165,0.16165,0,0
2022-01-19 22:12:00,0.16165,0.16174,0.16165,0.16174,485.9,78.589466
2022-01-19 22:13:00,0.16174,0.16177,0.16167,0.16177,254.8,41.205996
2022-01-19 22:14:00,0.16177,0.16177,0.16177,0.16177,0,0
2022-01-19 22:15:00,0.16177,0.16218,0.16177,0.16218,629.9,102.11719
2022-01-19 22:16:00,0.16218,0.16218,0.16218,0.16218,0,0
2022-01-19 22:17:00,0.16218,0.16237,0.16218,0.16237,130,21.1081
2022-01-19 22:18:00,0.16237,0.16237,0.16236,0.16236,14411.1,2339.786196
2022-01-19 22:19:00,0.16236,0.16236,0.16236,0.16236,0,0
2022-01-19 22:20:00,0.16236,0.16236,0.16236,0.16236,0,0
2022-01-19 22:21:00,0.16236,0.1626,0.16236,0.16252,9875.7,1605.047156
2022-01-19 22:22:00,0.16252,0.16285,0.16252,0.16285,496.2,80.795184
2022-01-19 22:23:00,0.16285,0.16285,0.16282,0.16282,500.4,81.475128
2022-01-19 22:24:00,0.16282,0.16305,0.16282,0.16305,131129.6,21368.919459
2022-01-19 22:25:00,0.16305,0.16318,0.16305,0.16318,1944.5,317.263418
2022-01-19 22:26:00,0.16318,0.16329,0.16318,0.16329,125,20.41125
2022-01-19 22:27:00,0.16329,0.1633,0.16318,0.1633,1494,243.93768
2022-01-19 22:28:00,0.1633,0.16414,0.1633,0.16414,52238.6,8541.181392
2022-01-19 22:29:00,0.16414,0.16419,0.16414,0.16419,340.6,55.923114
2022-01-19 22:30:00,0.16419,0.16419,0.16419,0.16419,0,0
2022-01-19 22:31:00,0.16419,0.16419,0.16412,0.16412,79.2,12.998304
2022-01-19 22:32:00,0.16412,0.16412,0.16389,0.16389,130,21.3057
2022-01-19 22:33:00,0.16389,0.16399,0.16389,0.16399,637,104.46163
2022-01-19 22:34:00,0.16399,0.16399,0.16399,0.16399,0,0
2022-01-19 22:35:00,0.16399,0.16399,0.16399,0.16399,0,0
2022-01-19 22:36:00,0.16399,0.16399,0.16392,0.16392,103.7,16.998504
2022-01-19 22:37:00,0.16392,0.16392,0.1639,0.1639,26853.2,4401.548231
2022-01-19 22:38:00,0.1639,0.1639,0.1639,0.1639,0,0
2022-01-19 22:39:00,0.1639,0.16392,0.1639,0.16392,128.2,21.014544
2022-01-19 22:40:00,0.16392,0.16392,0.16392,0.16392,0,0
2022-01-19 22:41:00,0.16392,0.16392,0.16392,0.16392,0,0
2022-01-19 22:42:00,0.16392,0.16392,0.1639,0.1639,115.9,18.99601
2022-01-19 22:43:00,0.1639,0.16411,0.1639,0.1639,310.6,50.939974
2022-01-19 22:44:00,0.1639,0.16418,0.1639,0.16418,1316,216.06088
2022-01-19 22:45:00,0.16418,0.16422,0.16418,0.16422,15244,2503.36968
2022-01-19 22:46:00,0.16422,0.16422,0.16376,0.16381,1887.1,309.095716
2022-01-19 22:47:00,0.16381,0.16381,0.16377,0.16377,1096.2,179.524674
2022-01-19 22:48:00,0.16377,0.16377,0.16377,0.16377,0,0
2022-01-19 22:49:00,0.16377,0.16377,0.16377,0.16377,0,0
2022-01-19 22:50:00,0.16377,0.16377,0.16354,0.16354,1205.2,197.098408
2022-01-19 22:51:00,0.16354,0.16354,0.16354,0.16354,0,0
2022-01-19 22:52:00,0.16354,0.16354,0.16354,0.16354,0,0
2022-01-19 22:53:00,0.16354,0.16387,0.16354,0.16387,109.8,17.992926
2022-01-19 22:54:00,0.16387,0.16387,0.16385,0.16385,430.5,70.537425
2022-01-19 22:55:00,0.16385,0.16392,0.16385,0.16392,15244,2498.79648
2022-01-19 22:56:00,0.16392,0.16392,0.16392,0.16392,0,0
2022-01-19 22:57:00,0.16392,0.16392,0.16392,0.16392,0,0
2022-01-19 22:58:00,0.16392,0.16416,0.16392,0.16416,67,10.99872
2022-01-19 22:59:00,0.16416,0.16416,0.16416,0.16416,0,0
2022-01-19 23:00:00,0.16416,0.16416,0.16372,0.16372,86.8,14.210896
2022-01-19 23:01:00,0.16372,0.16372,0.16372,0.16372,0,0
2022-01-19 23:02:00,0.16372,0.16372,0.16353,0.16353,65,10.62945
2022-01-19 23:03:00,0.16353,0.16353,0.16353,0.16353,0,0
2022-01-19 23:04:00,0.16353,0.16383,0.16353,0.16383,116,19.00428
2022-01-19 23:05:00,0.16383,0.16383,0.16377,0.16377,9797.9,1604.878629
2022-01-19 23:06:00,0.16377,0.16377,0.16377,0.16377,0,0
2022-01-19 23:07:00,0.16377,0.16377,0.16344,0.16346,1409.9,230.450044
2022-01-19 23:08:00,0.16346,0.16346,0.16339,0.16344,27265.8,4455.556452
2022-01-19 23:09:00,0.16344,0.16344,0.16331,0.16331,1093.9,178.644809
2022-01-19 23:10:00,0.16331,0.16331,0.16331,0.16331,0,0
2022-01-19 23:11:00,0.16331,0.16331,0.16327,0.16327,1225,200.01794
2022-01-19 23:12:00,0.16327,0.16338,0.16327,0.16338,641.2,104.759256
2022-01-19 23:13:00,0.16338,0.16338,0.16338,0.16338,0,0
2022-01-19 23:14:00,0.16338,0.16338,0.16338,0.16338,0,0
2022-01-19 23:15:00,0.16338,0.16338,0.16334,0.16334,91.8,14.994612
2022-01-19 23:16:00,0.16334,0.16334,0.16334,0.16334,0,0
2022-01-19 23:17:00,0.16334,0.16334,0.16334,0.16334,0,0
2022-01-19 23:18:00,0.16334,0.16334,0.16321,0.16321,605,98.74205
2022-01-19 23:19:00,0.16321,0.16332,0.16314,0.16314,10914.6,1781.925604
2022-01-19 23:20:00,0.16314,0.16314,0.16314,0.16314,0,0
2022-01-19 23:21:00,0.16314,0.16314,0.16273,0.16273,440.4,71.666292
2022-01-19 23:22:00,0.16273,0.16287,0.16273,0.16287,92.1,15.000327
2022-01-19 23:23:00,0.16287,0.16287,0.16287,0.16287,0,0
2022-01-19 23:24:00,0.16287,0.16287,0.16282,0.16282,701.6,114.234512
2022-01-19 23:25:00,0.16282,0.16282,0.16279,0.16279,61.4,9.995306
2022-01-19 23:26:00,0.16279,0.16286,0.16271,0.16271,4595.5,747.842736
2022-01-19 23:27:00,0.16271,0.16271,0.16271,0.16271,0,0
2022-01-19 23:28:00,0.16271,0.16278,0.16271,0.16278,15355,2499.4869
2022-01-19 23:29:00,0.16278,0.16294,0.16278,0.16294,73.6,11.992384
2022-01-19 23:30:00,0.16294,0.16295,0.16294,0.16295,92.8,15.12176
2022-01-19 23:31:00,0.16295,0.16295,0.16295,0.16295,0,0
2022-01-19 23:32:00,0.16295,0.16295,0.16295,0.16295,0,0
2022-01-19 23:33:00,0.16295,0.16306,0.16295,0.16305,1289.7,210.23173
2022-01-19 23:34:00,0.16305,0.16334,0.16305,0.16334,615.7,100.568438
2022-01-19 23:35:00,0.16334,0.16334,0.16334,0.16334,0,0
2022-01-19 23:36:00,0.16334,0.16337,0.16334,0.16337,19659.2,3211.723504
2022-01-19 23:37:00,0.16337,0.16337,0.16337,0.16337,4529.4,739.968078
2022-01-19 23:38:00,0.16337,0.16337,0.16319,0.16319,40107.2,6546.04876
2022-01-19 23:39:00,0.16319,0.16319,0.16319,0.16319,0,0
2022-01-19 23:40:00,0.16319,0.16331,0.16319,0.16331,14518.9,2371.081559
2022-01-19 23:41:00,0.16331,0.16332,0.16331,0.16332,61.2,9.995184
2022-01-19 23:42:00,0.16332,0.16332,0.1631,0.1631,1351.8,220.50918
2022-01-19 23:43:00,0.1631,0.16318,0.1631,0.1631,9041.5,1474.679114
2022-01-19 23:44:00,0.1631,0.1631,0.1631,0.1631,0,0
2022-01-19 23:45:00,0.1631,0.1631,0.1631,0.1631,0,0
2022-01-19 23:46:00,0.1631,0.1631,0.16289,0.16289,98.2,15.995798
2022-01-19 23:47:00,0.16289,0.16289,0.16289,0.16289,0,0
2022-01-19 23:48:00,0.16289,0.16289,0.16248,0.16248,10411.1,1691.693578
2022-01-19 23:49:00,0.16248,0.16248,0.16221,0.16221,111332.5,18059.30463
2022-01-19 23:50:00,0.16221,0.16221,0.16174,0.16174,32152.9,5206.38203
2022-01-19 23:51:00,0.16174,0.1618,0.16157,0.1618,8973.2,1450.17113
2022-01-19 23:52:00,0.1618,0.1618,0.1618,0.1618,0,0
2022-01-19 23:53:00,0.1618,0.1618,0.16157,0.16157,607.1,98.089147
2022-01-19 23:54:00,0.16157,0.16169,0.16157,0.16169,15466,2500.69754
2022-01-19 23:55:00,0.16169,0.16172,0.16169,0.16172,6180.4,999.494288
2022-01-19 23:56:00,0.16172,0.16172,0.16172,0.16172,0,0
2022-01-19 23:57:00,0.16172,0.16189,0.16172,0.16189,92.7,15.007203
2022-01-19 23:58:00,0.16189,0.16189,0.16189,0.16189,0,0
2022-01-19 23:59:00,0.16189,0.16189,0.16189,0.16189,0,0
2022-01-20 00:00:00,0.16189,0.16203,0.16161,0.16203,142043,22966.49385
2022-01-20 00:01:00,0.16203,0.16203,0.1616,0.1616,3375.9,545.54544
2022-01-20 00:02:00,0.1616,0.16187,0.1616,0.16187,13114.9,2122.908863
2022-01-20 00:03:00,0.16187,0.16194,0.16187,0.16194,105,17.0037
2022-01-20 00:04:00,0.16194,0.16194,0.16194,0.16194,834.7,135.171318
2022-01-20 00:05:00,0.16194,0.16194,0.16181,0.16181,3864,625.392348
2022-01-20 00:06:00,0.16181,0.16205,0.16181,0.16205,14067.9,2279.703195
2022-01-20 00:07:00,0.16205,0.16205,0.16205,0.16205,0,0
2022-01-20 00:08:00,0.16205,0.16205,0.16205,0.16205,0,0
2022-01-20 00:09:00,0.16205,0.16205,0.16205,0.16205,0,0
2022-01-20 00:10:00,0.16205,0.16252,0.16205,0.16252,116.9,18.998588
2022-01-20 00:11:00,0.16252,0.16271,0.16252,0.16271,126.9,20.647899
2022-01-20 00:12:00,0.16271,0.16271,0.16271,0.16271,0,0
2022-01-20 00:13:00,0.16271,0.16271,0.16271,0.16271,0,0
2022-01-20 00:14:00,0.16271,0.16275,0.16271,0.16275,3738.7,608.467537
2022-01-20 00:15:00,0.16275,0.16275,0.16251,0.16251,61.5,9.994365
2022-01-20 00:16:00,0.16251,0.1626,0.16251,0.1626,14482.7,2354.88702
2022-01-20 00:17:00,0.1626,0.1626,0.1626,0.1626,0,0
2022-01-20 00:18:00,0.1626,0.16305,0.1626,0.16305,442.7,72.182235
2022-01-20 00:19:00,0.16305,0.16322,0.16305,0.16322,935.6,152.708632
2022-01-20 00:20:00,0.16322,0.16338,0.16322,0.16338,640.9,104.710242
2022-01-20 00:21:00,0.16338,0.16338,0.16338,0.16338,0,0
2022-01-20 00:22:00,0.16338,0.16338,0.16338,0.16338,0,0
2022-01-20 00:23:00,0.16338,0.1634,0.16327,0.1634,1328.4,216.991827
2022-01-20 00:24:00,0.1634,0.1634,0.16335,0.16335,15318,2502.1953
2022-01-20 00:25:00,0.16335,0.16335,0.16335,0.16335,0,0
2022-01-20 00:26:00,0.16335,0.16339,0.16335,0.16339,622.1,101.644919
2022-01-20 00:27:00,0.16339,0.16339,0.16338,0.16338,15318,2502.65484
2022-01-20 00:28:00,0.16338,0.16338,0.16338,0.16338,0,0
2022-01-20 00:29:00,0.16338,0.16338,0.16315,0.16315,17373.6,2834.539591
2022-01-20 00:30:00,0.16315,0.16315,0.16315,0.16315,0,0
2022-01-20 00:31:00,0.16315,0.16315,0.16315,0.16315,0,0
2022-01-20 00:32:00,0.16315,0.16316,0.16315,0.16316,91.9,14.994404
2022-01-20 00:33:00,0.16316,0.16316,0.16316,0.16316,0,0
2022-01-20 00:34:00,0.16316,0.16316,0.16316,0.16316,0,0
2022-01-20 00:35:00,0.16316,0.16386,0.16316,0.16375,10261.7,1680.590755
2022-01-20 00:36:00,0.16375,0.16375,0.16375,0.16375,0,0
2022-01-20 00:37:00,0.16375,0.16375,0.16345,0.16345,749.3,122.473085
2022-01-20 00:38:00,0.16345,0.16345,0.16345,0.16345,0,0
2022-01-20 00:39:00,0.16345,0.16345,0.16345,0.16345,0,0
2022-01-20 00:40:00,0.16345,0.16345,0.16336,0.16336,67.3,10.994128
2022-01-20 00:41:00,0.16336,0.16336,0.16336,0.16336,0,0
2022-01-20 00:42:00,0.16336,0.16336,0.16303,0.16303,2185.6,356.318368
2022-01-20 00:43:00,0.16303,0.16303,0.16303,0.16303,0,0
2022-01-20 00:44:00,0.16303,0.16303,0.16303,0.16303,0,0
2022-01-20 00:45:00,0.16303,0.16303,0.16293,0.16293,79.8,13.001814
2022-01-20 00:46:00,0.16293,0.16293,0.16293,0.16293,0,0
2022-01-20 00:47:00,0.16293,0.16293,0.16293,0.16293,0,0
2022-01-20 00:48:00,0.16293,0.16328,0.16293,0.16328,110.2,17.993456
2022-01-20 00:49:00,0.16328,0.16328,0.16328,0.16328,0,0
2022-01-20 00:50:00,0.16328,0.16328,0.16328,0.16328,0,0
2022-01-20 00:51:00,0.16328,0.16328,0.16293,0.16293,116.6,18.997638
2022-01-20 00:52:00,0.16293,0.16293,0.16293,0.16293,0,0
2022-01-20 00:53:00,0.16293,0.16293,0.16288,0.16288,18656.3,3038.891977
2022-01-20 00:54:00,0.16288,0.16306,0.16288,0.16306,127.3,20.757538
2022-01-20 00:55:00,0.16306,0.16306,0.16306,0.16306,0,0
2022-01-20 00:56:00,0.16306,0.16333,0.16306,0.16333,73.5,12.004755
2022-01-20 00:57:00,0.16333,0.16333,0.16333,0.16333,0,0
2022-01-20 00:58:00,0.16333,0.16333,0.16333,0.16333,0,0
2022-01-20 00:59:00,0.16333,0.16333,0.16312,0.16312,92,15.00704
2022-01-20 01:00:00,0.16312,0.16312,0.16312,0.16312,0,0
2022-01-20 01:01:00,0.16312,0.16312,0.16312,0.16312,0,0
2022-01-20 01:02:00,0.16312,0.16312,0.16307,0.16307,1410,229.9287
2022-01-20 01:03:00,0.16307,0.16307,0.16307,0.16307,15355,2503.93985
2022-01-20 01:04:00,0.16307,0.16307,0.16307,0.16307,0,0
2022-01-20 01:05:00,0.16307,0.16307,0.16285,0.16285,67.5,10.992375
2022-01-20 01:06:00,0.16285,0.16285,0.16285,0.16285,0,0
2022-01-20 01:07:00,0.16285,0.16285,0.16285,0.16285,0,0
2022-01-20 01:08:00,0.16285,0.16367,0.16285,0.16367,16773,2745.163065
2022-01-20 01:09:00,0.16367,0.16367,0.16367,0.16367,0,0
2022-01-20 01:10:00,0.16367,0.16367,0.16367,0.16367,0,0
2022-01-20 01:11:00,0.16367,0.16367,0.16328,0.16328,305.2,49.833056
2022-01-20 01:12:00,0.16328,0.16328,0.16317,0.16317,9968.9,1626.625413
2022-01-20 01:13:00,0.16317,0.16317,0.16317,0.16317,0,0
2022-01-20 01:14:00,0.16317,0.16317,0.16317,0.16317,0,0
2022-01-20 01:15:00,0.16317,0.16317,0.16287,0.16288,2990.1,486.998631
2022-01-20 01:16:00,0.16288,0.16288,0.16288,0.16288,0,0
2022-01-20 01:17:00,0.16288,0.16288,0.16288,0.16288,0,0
2022-01-20 01:18:00,0.16288,0.16288,0.16288,0.16288,0,0
2022-01-20 01:19:00,0.16288,0.16293,0.16288,0.16288,1317.2,214.580736
2022-01-20 01:20:00,0.16288,0.1629,0.16288,0.1629,307.3,50.05917
2022-01-20 01:21:00,0.1629,0.1629,0.1629,0.1629,0,0
2022-01-20 01:22:00,0.1629,0.1629,0.16277,0.16277,4356.6,709.488775
2022-01-20 01:23:00,0.16277,0.16277,0.16277,0.16277,0,0
2022-01-20 01:24:00,0.16277,0.16277,0.16243,0.16243,3075.2,499.7568
2022-01-20 01:25:00,0.16243,0.16243,0.16233,0.16233,67.8,11.005974
2022-01-20 01:26:00,0.16233,0.16233,0.16233,0.16233,0,0
2022-01-20 01:27:00,0.16233,0.16233,0.16226,0.16226,15429,2503.50954
2022-01-20 01:28:00,0.16226,0.16226,0.16226,0.16226,0,0
2022-01-20 01:29:00,0.16226,0.16226,0.16218,0.16218,307.8,49.919004
2022-01-20 01:30:00,0.16218,0.16229,0.16218,0.16222,832.4,135.084155
2022-01-20 01:31:00,0.16222,0.16227,0.16208,0.16208,425.3,68.954873
2022-01-20 01:32:00,0.16208,0.16208,0.16208,0.16208,0,0
2022-01-20 01:33:00,0.16208,0.16208,0.16208,0.16208,0,0
2022-01-20 01:34:00,0.16208,0.16221,0.16208,0.16221,80.1,12.993021
2022-01-20 01:35:00,0.16221,0.16221,0.1621,0.1621,10109.5,1638.74995
2022-01-20 01:36:00,0.1621,0.1621,0.1621,0.1621,0,0
2022-01-20 01:37:00,0.1621,0.16289,0.1621,0.16289,700,113.73205
2022-01-20 01:38:00,0.16289,0.16292,0.16289,0.16291,5423.4,883.558851
2022-01-20 01:39:00,0.16291,0.16291,0.16291,0.16291,0,0
2022-01-20 01:40:00,0.16291,0.16291,0.16291,0.16291,0,0
2022-01-20 01:41:00,0.16291,0.16291,0.16259,0.16263,7534.1,1225.267731
2022-01-20 01:42:00,0.16263,0.16279,0.16263,0.16279,8089.9,1316.954821
2022-01-20 01:43:00,0.16279,0.16297,0.16279,0.16289,21527,3507.099118
2022-01-20 01:44:00,0.16289,0.16289,0.16289,0.16289,0,0
2022-01-20 01:45:00,0.16289,0.16289,0.16289,0.16289,0,0
2022-01-20 01:46:00,0.16289,0.16331,0.16289,0.16331,153.1,25.002761
2022-01-20 01:47:00,0.16331,0.16331,0.16331,0.16331,0,0
2022-01-20 01:48:00,0.16331,0.16331,0.16331,0.16331,0,0
2022-01-20 01:49:00,0.16331,0.16331,0.16289,0.16289,620,100.9918
2022-01-20 01:50:00,0.16289,0.16289,0.16289,0.16289,0,0
2022-01-20 01:51:00,0.16289,0.16289,0.16289,0.16289,0,0
2022-01-20 01:52:00,0.16289,0.1631,0.16289,0.16308,34498.2,5625.981284
2022-01-20 01:53:00,0.16308,0.16367,0.16308,0.16367,21103.2,3453.556582
2022-01-20 01:54:00,0.16367,0.16367,0.16367,0.16367,0,0
2022-01-20 01:55:00,0.16367,0.16367,0.16367,0.16367,0,0
2022-01-20 01:56:00,0.16367,0.16367,0.16317,0.16317,98.1,16.006977
2022-01-20 01:57:00,0.16317,0.16317,0.1631,0.1631,3272.4,533.72844
2022-01-20 01:58:00,0.1631,0.1631,0.1631,0.1631,0,0
2022-01-20 01:59:00,0.1631,0.1631,0.1631,0.1631,0,0
2022-01-20 02:00:00,0.1631,0.16378,0.1631,0.16378,109.9,17.999422
2022-01-20 02:01:00,0.16378,0.16378,0.16378,0.16378,0,0
2022-01-20 02:02:00,0.16378,0.16386,0.16378,0.16386,16493.6,2702.641296
2022-01-20 02:03:00,0.16386,0.16387,0.16386,0.16387,2288,374.93456
2022-01-20 02:04:00,0.16387,0.16393,0.16387,0.16393,440.4,72.194772
2022-01-20 02:05:00,0.16393,0.16393,0.16371,0.16371,12979,2124.79209
2022-01-20 02:06:00,0.16371,0.16371,0.16371,0.16371,0,0
2022-01-20 02:07:00,0.16371,0.16371,0.16355,0.16355,3621.6,592.31268
2022-01-20 02:08:00,0.16355,0.16361,0.16355,0.16361,6819,1115.65659
2022-01-20 02:09:00,0.16361,0.16361,0.16361,0.16361,0,0
2022-01-20 02:10:00,0.16361,0.16363,0.16355,0.16363,12912.7,2111.927405
2022-01-20 02:11:00,0.16363,0.16363,0.16363,0.16363,0,0
2022-01-20 02:12:00,0.16363,0.16363,0.16363,0.16363,0,0
2022-01-20 02:13:00,0.16363,0.16363,0.16359,0.16359,91.7,15.001203
2022-01-20 02:14:00,0.16359,0.16359,0.16359,0.16359,0,0
2022-01-20 02:15:00,0.16359,0.16359,0.16324,0.16324,612.2,99.935528
2022-01-20 02:16:00,0.16324,0.16324,0.16308,0.16308,6873.7,1120.962996
2022-01-20 02:17:00,0.16308,0.16308,0.16308,0.16308,0,0
2022-01-20 02:18:00,0.16308,0.16311,0.16308,0.16311,67.4,10.993614
2022-01-20 02:19:00,0.16311,0.16311,0.16311,0.16311,0,0
2022-01-20 02:20:00,0.16311,0.16313,0.16311,0.16313,15355,2504.859152
2022-01-20 02:21:00,0.16313,0.16313,0.163,0.16311,20000.2,3262.002973
2022-01-20 02:22:00,0.16311,0.16314,0.16311,0.16314,629.6,102.712944
2022-01-20 02:23:00,0.16314,0.16314,0.16314,0.16314,0,0
2022-01-20 02:24:00,0.16314,0.16314,0.16314,0.16314,0,0
2022-01-20 02:25:00,0.16314,0.16367,0.16314,0.16367,91.6,14.992172
2022-01-20 02:26:00,0.16367,0.16367,0.16367,0.16367,0,0
2022-01-20 02:27:00,0.16367,0.16367,0.16367,0.16367,0,0
2022-01-20 02:28:00,0.16367,0.16367,0.16363,0.16363,85.6,14.006728
2022-01-20 02:29:00,0.16363,0.16363,0.16363,0.16363,0,0
2022-01-20 02:30:00,0.16363,0.16363,0.16363,0.16363,0,0
2022-01-20 02:31:00,0.16363,0.16363,0.16361,0.16361,61.1,9.996571
2022-01-20 02:32:00,0.16361,0.16361,0.16361,0.16361,0,0
2022-01-20 02:33:00,0.16361,0.16373,0.16361,0.16373,1414.2,231.513201
2022-01-20 02:34:00,0.16373,0.16389,0.16373,0.16389,10234.3,1677.299427
2022-01-20 02:35:00,0.16389,0.16402,0.16389,0.16395,36285.8,5950.642172
2022-01-20 02:36:00,0.16395,0.16402,0.16395,0.16402,820.5,134.57841
2022-01-20 02:37:00,0.16402,0.16402,0.16384,0.16384,95.4,15.630336
2022-01-20 02:38:00,0.16384,0.16384,0.16365,0.16374,15348.7,2511.820848
2022-01-20 02:39:00,0.16374,0.16374,0.16374,0.16374,0,0
2022-01-20 02:40:00,0.16374,0.16374,0.16359,0.16359,10349.7,1693.107423
2022-01-20 02:41:00,0.16359,0.16365,0.16359,0.16365,116.3,19.032495
2022-01-20 02:42:00,0.16365,0.16365,0.16359,0.16359,120.3,19.679877
2022-01-20 02:43:00,0.16359,0.1638,0.16359,0.1638,25757,4218.679884
2022-01-20 02:44:00,0.1638,0.16431,0.1638,0.16423,60417.7,9923.419076
2022-01-20 02:45:00,0.16423,0.16423,0.16387,0.1639,15315.2,2509.70396
2022-01-20 02:46:00,0.1639,0.1639,0.1639,0.1639,0,0
2022-01-20 02:47:00,0.1639,0.1639,0.16387,0.16388,421.7,69.105144
2022-01-20 02:48:00,0.16388,0.16395,0.16388,0.16395,67.8,11.11581
2022-01-20 02:49:00,0.16395,0.16395,0.16395,0.16395,0,0
2022-01-20 02:50:00,0.16395,0.16396,0.16395,0.16396,120.6,19.773576
2022-01-20 02:51:00,0.16396,0.16414,0.16396,0.16414,20426.8,3352.854952
2022-01-20 02:52:00,0.16414,0.16414,0.16414,0.16414,0,0
2022-01-20 02:53:00,0.16414,0.16414,0.16409,0.16409,182.7,29.979243
2022-01-20 02:54:00,0.16409,0.16409,0.16385,0.16385,149.6,24.51476
2022-01-20 02:55:00,0.16385,0.16385,0.1637,0.1637,736.5,120.56505
2022-01-20 02:56:00,0.1637,0.1637,0.16365,0.16365,6655,1089.092949
2022-01-20 02:57:00,0.16365,0.16365,0.16365,0.16365,3300.9,540.192285
2022-01-20 02:58:00,0.16365,0.16365,0.16356,0.16356,1546.2,252.972182
2022-01-20 02:59:00,0.16356,0.16359,0.16356,0.16359,40,6.5436
2022-01-20 03:00:00,0.16359,0.16362,0.16353,0.16362,13561.5,2218.92623
2022-01-20 03:01:00,0.16362,0.16362,0.16362,0.16362,40,6.5448
2022-01-20 03:02:00,0.16362,0.16367,0.16362,0.16367,684,111.95028
2022-01-20 03:03:00,0.16367,0.16367,0.16367,0.16367,0,0
2022-01-20 03:04:00,0.16367,0.16367,0.16367,0.16367,0,0
2022-01-20 03:05:00,0.16367,0.16393,0.16367,0.16385,944.7,154.786301
2022-01-20 03:06:00,0.16385,0.16385,0.16375,0.16375,8509,1393.986558
2022-01-20 03:07:00,0.16375,0.16375,0.16362,0.16362,10500.1,1718.231158
2022-01-20 03:08:00,0.16362,0.16362,0.1636,0.1636,40,6.544
2022-01-20 03:09:00,0.1636,0.1636,0.16349,0.16349,1511.2,247.138375
2022-01-20 03:10:00,0.16349,0.16349,0.16349,0.16349,0,0
2022-01-20 03:11:00,0.16349,0.16349,0.16349,0.16349,0,0
2022-01-20 03:12:00,0.16349,0.16349,0.16349,0.16349,85.6,13.994744
2022-01-20 03:13:00,0.16349,0.16349,0.16349,0.16349,0,0
2022-01-20 03:14:00,0.16349,0.16349,0.16349,0.16349,0,0
2022-01-20 03:15:00,0.16349,0.16357,0.16349,0.16357,73.4,12.006038
2022-01-20 03:16:00,0.16357,0.16357,0.16357,0.16357,0,0
2022-01-20 03:17:00,0.16357,0.16364,0.16357,0.16364,9780,1600.3992
2022-01-20 03:18:00,0.16364,0.16364,0.16364,0.16364,0,0
2022-01-20 03:19:00,0.16364,0.16364,0.16349,0.16349,526.1,86.012089
2022-01-20 03:20:00,0.16349,0.16349,0.16349,0.16349,0,0
2022-01-20 03:21:00,0.16349,0.16349,0.16349,0.16349,0,0
2022-01-20 03:22:00,0.16349,0.16349,0.16341,0.16341,79.6,13.007436
2022-01-20 03:23:00,0.16341,0.16341,0.16341,0.16341,0,0
2022-01-20 03:24:00,0.16341,0.16347,0.16341,0.16347,635.4,103.868838
2022-01-20 03:25:00,0.16347,0.16347,0.16347,0.16347,0,0
2022-01-20 03:26:00,0.16347,0.16347,0.16347,0.16347,0,0
2022-01-20 03:27:00,0.16347,0.16347,0.16331,0.16331,79.6,12.999476
2022-01-20 03:28:00,0.16331,0.1634,0.16331,0.1634,2927.8,478.360224
2022-01-20 03:29:00,0.1634,0.1634,0.1634,0.1634,0,0
2022-01-20 03:30:00,0.1634,0.1634,0.1634,0.1634,0,0
2022-01-20 03:31:00,0.1634,0.1634,0.16339,0.16339,79.6,13.005844
2022-01-20 03:32:00,0.16339,0.16339,0.16339,0.16339,0,0
2022-01-20 03:33:00,0.16339,0.16339,0.16339,0.16339,0,0
2022-01-20 03:34:00,0.16339,0.16339,0.1633,0.1633,110.3,18.01199
2022-01-20 03:35:00,0.1633,0.16336,0.16326,0.16326,19671.5,3213.501942
2022-01-20 03:36:00,0.16326,0.16326,0.16325,0.16325,580.3,94.733975
2022-01-20 03:37:00,0.16325,0.16325,0.16325,0.16325,0,0
2022-01-20 03:38:00,0.16325,0.16325,0.16325,0.16325,0,0
2022-01-20 03:39:00,0.16325,0.16325,0.16316,0.16316,15355,2505.3218
2022-01-20 03:40:00,0.16316,0.16316,0.16316,0.16316,0,0
2022-01-20 03:41:00,0.16316,0.1635,0.16316,0.1635,110,17.985
2022-01-20 03:42:00,0.1635,0.1635,0.1635,0.1635,0,0
2022-01-20 03:43:00,0.1635,0.1635,0.16346,0.16346,203.3,33.231418
2022-01-20 03:44:00,0.16346,0.16356,0.16346,0.16356,63.7,10.418772
2022-01-20 03:45:00,0.16356,0.16371,0.16356,0.16371,106.7,17.467857
2022-01-20 03:46:00,0.16371,0.16465,0.16371,0.16456,33148.6,5441.785164
2022-01-20 03:47:00,0.16456,0.16578,0.16456,0.16578,127320.5,20997.415792
2022-01-20 03:48:00,0.16578,0.16578,0.16492,0.16498,1121.3,184.987607
2022-01-20 03:49:00,0.16498,0.16525,0.16498,0.16525,37976,6272.506451
2022-01-20 03:50:00,0.16525,0.16531,0.16492,0.16492,15993.6,2643.592233
2022-01-20 03:51:00,0.16492,0.16492,0.16492,0.16492,0,0
2022-01-20 03:52:00,0.16492,0.16492,0.16465,0.16479,16605.3,2736.456966
2022-01-20 03:53:00,0.16479,0.16479,0.1647,0.1647,15245.2,2511.49124
2022-01-20 03:54:00,0.1647,0.1647,0.16458,0.16458,7414.6,1220.294868
2022-01-20 03:55:00,0.16458,0.16495,0.16458,0.16495,26214.3,4322.379705
2022-01-20 03:56:00,0.16495,0.16495,0.16481,0.16481,96.3,15.871203
2022-01-20 03:57:00,0.16481,0.16481,0.16476,0.16476,494.1,81.407916
2022-01-20 03:58:00,0.16476,0.16517,0.16476,0.16517,5852.6,966.65182
2022-01-20 03:59:00,0.16517,0.16534,0.16493,0.16534,25666.2,4235.169297
2022-01-20 04:00:00,0.16534,0.16534,0.16509,0.16509,1192.9,196.935861
2022-01-20 04:01:00,0.16509,0.16509,0.16448,0.16448,9506.6,1566.977837
2022-01-20 04:02:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-01-20 04:03:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-01-20 04:04:00,0.16448,0.16492,0.16448,0.16492,589.4,97.203848
2022-01-20 04:05:00,0.16492,0.16492,0.16492,0.16492,0,0
2022-01-20 04:06:00,0.16492,0.16492,0.16492,0.16492,0,0
2022-01-20 04:07:00,0.16492,0.16495,0.16484,0.16495,792.4,130.693838
2022-01-20 04:08:00,0.16495,0.16495,0.16468,0.16468,61,10.04548
2022-01-20 04:09:00,0.16468,0.16468,0.16468,0.16468,0,0
2022-01-20 04:10:00,0.16468,0.16468,0.16468,0.16468,0,0
2022-01-20 04:11:00,0.16468,0.16468,0.16468,0.16468,0,0
2022-01-20 04:12:00,0.16468,0.16468,0.16444,0.16444,1319.1,217.033168
2022-01-20 04:13:00,0.16444,0.16444,0.16444,0.16444,0,0
2022-01-20 04:14:00,0.16444,0.16444,0.16444,0.16444,0,0
2022-01-20 04:15:00,0.16444,0.16444,0.16438,0.16438,97.3,15.994174
2022-01-20 04:16:00,0.16438,0.16438,0.16419,0.16419,18594.5,3054.330363
2022-01-20 04:17:00,0.16419,0.1642,0.16419,0.1642,255.5,41.9531
2022-01-20 04:18:00,0.1642,0.16423,0.1642,0.16423,15244,2503.52212
2022-01-20 04:19:00,0.16423,0.16424,0.16423,0.16424,127.6,20.957024
2022-01-20 04:20:00,0.16424,0.16424,0.16424,0.16424,0,0
2022-01-20 04:21:00,0.16424,0.16426,0.1642,0.16422,27105.6,4451.202092
2022-01-20 04:22:00,0.16422,0.16422,0.16422,0.16422,0,0
2022-01-20 04:23:00,0.16422,0.16422,0.16422,0.16422,0,0
2022-01-20 04:24:00,0.16422,0.16429,0.16422,0.16429,115.6,18.991924
2022-01-20 04:25:00,0.16429,0.16429,0.16429,0.16429,0,0
2022-01-20 04:26:00,0.16429,0.16429,0.16429,0.16429,0,0
2022-01-20 04:27:00,0.16429,0.16429,0.16429,0.16429,0,0
2022-01-20 04:28:00,0.16429,0.16449,0.16429,0.16449,60.8,10.000992
2022-01-20 04:29:00,0.16449,0.16449,0.16449,0.16449,0,0
2022-01-20 04:30:00,0.16449,0.16449,0.16449,0.16449,0,0
2022-01-20 04:31:00,0.16449,0.16449,0.16419,0.16426,170.5,27.998658
2022-01-20 04:32:00,0.16426,0.16426,0.16426,0.16426,0,0
2022-01-20 04:33:00,0.16426,0.16435,0.16426,0.16435,300,49.305
2022-01-20 04:34:00,0.16435,0.16451,0.16435,0.16451,3616.2,594.901062
2022-01-20 04:35:00,0.16451,0.16451,0.16451,0.16451,0,0
2022-01-20 04:36:00,0.16451,0.16462,0.16451,0.16462,699,115.032906
2022-01-20 04:37:00,0.16462,0.16462,0.16462,0.16462,0,0
2022-01-20 04:38:00,0.16462,0.16493,0.16462,0.16487,1257.7,207.310606
2022-01-20 04:39:00,0.16487,0.16487,0.16479,0.16479,6089.5,1003.488705
2022-01-20 04:40:00,0.16479,0.16479,0.16474,0.16476,677.7,111.646132
2022-01-20 04:41:00,0.16476,0.16476,0.16458,0.16458,92,15.14136
2022-01-20 04:42:00,0.16458,0.16458,0.16458,0.16458,0,0
2022-01-20 04:43:00,0.16458,0.16458,0.16451,0.16451,60.7,9.985757
2022-01-20 04:44:00,0.16451,0.16451,0.16443,0.16443,584.3,96.076449
2022-01-20 04:45:00,0.16443,0.16443,0.16443,0.16443,0,0
2022-01-20 04:46:00,0.16443,0.16443,0.16443,0.16443,0,0
2022-01-20 04:47:00,0.16443,0.16443,0.16432,0.16432,97.4,16.004768
2022-01-20 04:48:00,0.16432,0.16432,0.16432,0.16432,0,0
2022-01-20 04:49:00,0.16432,0.16448,0.16432,0.16448,111111,18275.53728
2022-01-20 04:50:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-01-20 04:51:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-01-20 04:52:00,0.16448,0.16482,0.16448,0.16482,115.3,19.003746
2022-01-20 04:53:00,0.16482,0.16482,0.16482,0.16482,0,0
2022-01-20 04:54:00,0.16482,0.16482,0.16482,0.16482,0,0
2022-01-20 04:55:00,0.16482,0.16489,0.16482,0.16489,84.9,13.999161
2022-01-20 04:56:00,0.16489,0.16489,0.16489,0.16489,606.1,99.939829
2022-01-20 04:57:00,0.16489,0.16489,0.16479,0.16479,108264.2,17846.239568
2022-01-20 04:58:00,0.16479,0.16479,0.16476,0.16476,16883.4,2781.723981
2022-01-20 04:59:00,0.16476,0.16477,0.16473,0.16477,1238.9,204.108125
2022-01-20 05:00:00,0.16477,0.16479,0.16477,0.16479,5.9,0.972261
2022-01-20 05:01:00,0.16479,0.16479,0.16462,0.16465,16661,2743.591069
2022-01-20 05:02:00,0.16465,0.16465,0.16465,0.16465,0,0
2022-01-20 05:03:00,0.16465,0.16472,0.16461,0.16461,2855.9,470.410065
2022-01-20 05:04:00,0.16461,0.16461,0.16461,0.16461,0,0
2022-01-20 05:05:00,0.16461,0.16461,0.16461,0.16461,0,0
2022-01-20 05:06:00,0.16461,0.16461,0.16446,0.16446,115.5,18.99513
2022-01-20 05:07:00,0.16446,0.16446,0.16446,0.16446,0,0
2022-01-20 05:08:00,0.16446,0.16452,0.16446,0.16452,62.6,10.298952
2022-01-20 05:09:00,0.16452,0.16452,0.16452,0.16452,0,0
2022-01-20 05:10:00,0.16452,0.16463,0.16452,0.16452,11157.8,1835.749643
2022-01-20 05:11:00,0.16452,0.16452,0.16452,0.16452,5014.2,824.936184
2022-01-20 05:12:00,0.16452,0.16452,0.16452,0.16452,0,0
2022-01-20 05:13:00,0.16452,0.16452,0.16425,0.16425,1521.6,249.9228
2022-01-20 05:14:00,0.16425,0.16425,0.16425,0.16425,0,0
2022-01-20 05:15:00,0.16425,0.16425,0.16425,0.16425,0,0
2022-01-20 05:16:00,0.16425,0.16438,0.16425,0.16438,79.1,13.002458
2022-01-20 05:17:00,0.16438,0.16438,0.16438,0.16438,0,0
2022-01-20 05:18:00,0.16438,0.16438,0.16438,0.16438,0,0
2022-01-20 05:19:00,0.16438,0.16438,0.16433,0.16433,60.9,10.007697
2022-01-20 05:20:00,0.16433,0.16433,0.16419,0.16419,9129.6,1498.989024
2022-01-20 05:21:00,0.16419,0.16419,0.16419,0.16419,0,0
2022-01-20 05:22:00,0.16419,0.16419,0.16394,0.16394,73.2,12.000408
2022-01-20 05:23:00,0.16394,0.16394,0.16394,0.16394,0,0
2022-01-20 05:24:00,0.16394,0.16394,0.16394,0.16394,0,0
2022-01-20 05:25:00,0.16394,0.16394,0.16361,0.16361,112440.6,18406.406556
2022-01-20 05:26:00,0.16361,0.16361,0.16361,0.16361,0,0
2022-01-20 05:27:00,0.16361,0.16361,0.16361,0.16361,0,0
2022-01-20 05:28:00,0.16361,0.16374,0.16361,0.16374,160,26.1984
2022-01-20 05:29:00,0.16374,0.16374,0.16374,0.16374,0,0
2022-01-20 05:30:00,0.16374,0.16374,0.16374,0.16374,0,0
2022-01-20 05:31:00,0.16374,0.1638,0.16374,0.1638,109.9,18.00162
2022-01-20 05:32:00,0.1638,0.1638,0.1638,0.1638,0,0
2022-01-20 05:33:00,0.1638,0.1638,0.1638,0.1638,0,0
2022-01-20 05:34:00,0.1638,0.16386,0.1638,0.16386,61,9.99546
2022-01-20 05:35:00,0.16386,0.16386,0.16386,0.16386,0,0
2022-01-20 05:36:00,0.16386,0.16386,0.16386,0.16386,0,0
2022-01-20 05:37:00,0.16386,0.16386,0.16385,0.16385,120.5,19.743925
2022-01-20 05:38:00,0.16385,0.16385,0.16378,0.16378,574.6,94.107988
2022-01-20 05:39:00,0.16378,0.16378,0.16378,0.16378,0,0
2022-01-20 05:40:00,0.16378,0.1639,0.16378,0.1639,61,9.9979
2022-01-20 05:41:00,0.1639,0.1639,0.1639,0.1639,0,0
2022-01-20 05:42:00,0.1639,0.16399,0.1639,0.16399,11049.9,1812.073101
2022-01-20 05:43:00,0.16399,0.16399,0.16383,0.16383,109.9,18.004917
2022-01-20 05:44:00,0.16383,0.16383,0.16383,0.16383,0,0
2022-01-20 05:45:00,0.16383,0.16383,0.16383,0.16383,0,0
2022-01-20 05:46:00,0.16383,0.16383,0.16356,0.16356,1171.6,191.644416
2022-01-20 05:47:00,0.16356,0.1636,0.16352,0.1636,568,92.905776
2022-01-20 05:48:00,0.1636,0.1636,0.1636,0.1636,0.1,0.01636
2022-01-20 05:49:00,0.1636,0.1636,0.16358,0.16358,122.1,19.973118
2022-01-20 05:50:00,0.16358,0.16358,0.16358,0.16358,0,0
2022-01-20 05:51:00,0.16358,0.16358,0.16358,0.16358,0,0
2022-01-20 05:52:00,0.16358,0.16358,0.16358,0.16358,0,0
2022-01-20 05:53:00,0.16358,0.16381,0.16358,0.16376,206.8,33.870453
2022-01-20 05:54:00,0.16376,0.16376,0.16376,0.16376,0,0
2022-01-20 05:55:00,0.16376,0.16376,0.16376,0.16376,0,0
2022-01-20 05:56:00,0.16376,0.16384,0.16376,0.16384,103.8,17.006592
2022-01-20 05:57:00,0.16384,0.16386,0.16384,0.16386,124.4,20.384184
2022-01-20 05:58:00,0.16386,0.16386,0.16386,0.16386,0,0
2022-01-20 05:59:00,0.16386,0.16387,0.16381,0.16381,780.1,127.832053
2022-01-20 06:00:00,0.16381,0.16399,0.16381,0.16399,13179.6,2159.842764
2022-01-20 06:01:00,0.16399,0.16399,0.16399,0.16399,0,0
2022-01-20 06:02:00,0.16399,0.1643,0.16399,0.1643,256.4,42.12652
2022-01-20 06:03:00,0.1643,0.1643,0.1643,0.1643,0,0
2022-01-20 06:04:00,0.1643,0.1643,0.1643,0.1643,0,0
2022-01-20 06:05:00,0.1643,0.16436,0.1643,0.16436,66.9,10.995684
2022-01-20 06:06:00,0.16436,0.16436,0.16436,0.16436,0,0
2022-01-20 06:07:00,0.16436,0.16462,0.16436,0.16462,521.8,85.882932
2022-01-20 06:08:00,0.16462,0.16462,0.16447,0.16447,284.1,46.725927
2022-01-20 06:09:00,0.16447,0.16464,0.16447,0.16464,1518.6,249.988699
2022-01-20 06:10:00,0.16464,0.16464,0.16449,0.16449,1879.4,309.142506
2022-01-20 06:11:00,0.16449,0.16449,0.16449,0.16449,151.9,24.986031
2022-01-20 06:12:00,0.16449,0.16449,0.16449,0.16449,0,0
2022-01-20 06:13:00,0.16449,0.16449,0.16449,0.16449,0,0
2022-01-20 06:14:00,0.16449,0.16449,0.16448,0.16448,115.5,18.99744
2022-01-20 06:15:00,0.16448,0.16448,0.16445,0.16445,142.9,23.499905
2022-01-20 06:16:00,0.16445,0.16445,0.16442,0.16442,14636.5,2406.53333
2022-01-20 06:17:00,0.16442,0.16445,0.16442,0.16445,1812.2,298.01629
2022-01-20 06:18:00,0.16445,0.16448,0.16445,0.16448,3250,534.470459
2022-01-20 06:19:00,0.16448,0.16448,0.16448,0.16448,97.4,16.020352
2022-01-20 06:20:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-01-20 06:21:00,0.16448,0.16448,0.16447,0.16447,141,23.19027
2022-01-20 06:22:00,0.16447,0.16447,0.16447,0.16447,0,0
2022-01-20 06:23:00,0.16447,0.16447,0.16447,0.16447,0,0
2022-01-20 06:24:00,0.16447,0.16459,0.16447,0.16459,574.5,94.543095
2022-01-20 06:25:00,0.16459,0.16459,0.16459,0.16459,0,0
2022-01-20 06:26:00,0.16459,0.16459,0.16447,0.16447,1708.5,280.996995
2022-01-20 06:27:00,0.16447,0.16447,0.16447,0.16447,0,0
2022-01-20 06:28:00,0.16447,0.16447,0.16447,0.16447,0,0
2022-01-20 06:29:00,0.16447,0.16481,0.16447,0.16481,438,72.18678
2022-01-20 06:30:00,0.16481,0.16481,0.16476,0.16476,499.9,82.363524
2022-01-20 06:31:00,0.16476,0.16476,0.16474,0.16474,3034.7,499.936478
2022-01-20 06:32:00,0.16474,0.16474,0.16474,0.16474,0,0
2022-01-20 06:33:00,0.16474,0.16474,0.16474,0.16474,0,0
2022-01-20 06:34:00,0.16474,0.16474,0.16474,0.16474,0,0
2022-01-20 06:35:00,0.16474,0.16474,0.16461,0.16461,115.4,18.995994
2022-01-20 06:36:00,0.16461,0.16461,0.16461,0.16461,0,0
2022-01-20 06:37:00,0.16461,0.16461,0.16461,0.16461,0,0
2022-01-20 06:38:00,0.16461,0.16472,0.16461,0.16472,78.9,12.996408
2022-01-20 06:39:00,0.16472,0.16472,0.16465,0.16465,4194.1,690.570833
2022-01-20 06:40:00,0.16465,0.16465,0.16454,0.16454,135,22.2129
2022-01-20 06:41:00,0.16454,0.16454,0.16454,0.16454,0,0
2022-01-20 06:42:00,0.16454,0.16454,0.16454,0.16454,0,0
2022-01-20 06:43:00,0.16454,0.16463,0.16454,0.16463,363,59.76069
2022-01-20 06:44:00,0.16463,0.16463,0.16454,0.16459,44101,7257.811972
2022-01-20 06:45:00,0.16459,0.16459,0.16459,0.16459,0,0
2022-01-20 06:46:00,0.16459,0.16459,0.16459,0.16459,0,0
2022-01-20 06:47:00,0.16459,0.16467,0.16459,0.16467,111111,18296.64837
2022-01-20 06:48:00,0.16467,0.16467,0.1646,0.1646,1215,199.989
2022-01-20 06:49:00,0.1646,0.1646,0.1646,0.1646,0,0
2022-01-20 06:50:00,0.1646,0.1646,0.1646,0.1646,0,0
2022-01-20 06:51:00,0.1646,0.1646,0.16442,0.16442,109.5,18.00399
2022-01-20 06:52:00,0.16442,0.16442,0.16442,0.16442,0,0
2022-01-20 06:53:00,0.16442,0.16445,0.1644,0.1644,1213.8,199.586925
2022-01-20 06:54:00,0.1644,0.1644,0.1644,0.1644,0,0
2022-01-20 06:55:00,0.1644,0.1644,0.1644,0.1644,0,0
2022-01-20 06:56:00,0.1644,0.16467,0.1644,0.16467,91.1,15.001437
2022-01-20 06:57:00,0.16467,0.16467,0.16467,0.16467,0,0
2022-01-20 06:58:00,0.16467,0.16467,0.16448,0.16454,4434.4,729.603338
2022-01-20 06:59:00,0.16454,0.16454,0.16446,0.16446,73,12.00558
2022-01-20 07:00:00,0.16446,0.16446,0.16434,0.16434,9390,1543.16345
2022-01-20 07:01:00,0.16434,0.16434,0.16419,0.16419,95,15.59805
2022-01-20 07:02:00,0.16419,0.16419,0.16419,0.16419,0,0
2022-01-20 07:03:00,0.16419,0.16419,0.16419,0.16419,0,0
2022-01-20 07:04:00,0.16419,0.16419,0.16416,0.16416,97.5,16.0056
2022-01-20 07:05:00,0.16416,0.16416,0.16416,0.16416,0,0
2022-01-20 07:06:00,0.16416,0.16416,0.16416,0.16416,0,0
2022-01-20 07:07:00,0.16416,0.16416,0.16412,0.16412,710.9,116.672908
2022-01-20 07:08:00,0.16412,0.16412,0.16412,0.16412,0,0
2022-01-20 07:09:00,0.16412,0.16412,0.16412,0.16412,0,0
2022-01-20 07:10:00,0.16412,0.16433,0.16412,0.16433,218.4,35.879322
2022-01-20 07:11:00,0.16433,0.16433,0.16413,0.16413,132.7,21.780051
2022-01-20 07:12:00,0.16413,0.16413,0.16413,0.16413,0,0
2022-01-20 07:13:00,0.16413,0.16413,0.16413,0.16413,0,0
2022-01-20 07:14:00,0.16413,0.16413,0.16413,0.16413,0,0
2022-01-20 07:15:00,0.16413,0.16422,0.16413,0.16413,43193.8,7089.404424
2022-01-20 07:16:00,0.16413,0.16413,0.16413,0.16413,0,0
2022-01-20 07:17:00,0.16413,0.16413,0.16413,0.16413,0,0
2022-01-20 07:18:00,0.16413,0.16413,0.16413,0.16413,0,0
2022-01-20 07:19:00,0.16413,0.16415,0.16413,0.16415,73.1,11.999365
2022-01-20 07:20:00,0.16415,0.16415,0.16415,0.16415,15170.9,2490.303235
2022-01-20 07:21:00,0.16415,0.16415,0.16415,0.16415,0,0
2022-01-20 07:22:00,0.16415,0.16415,0.16415,0.16415,0,0
2022-01-20 07:23:00,0.16415,0.16415,0.16401,0.16401,567,92.99367
2022-01-20 07:24:00,0.16401,0.16401,0.16401,0.16401,0,0
2022-01-20 07:25:00,0.16401,0.16401,0.16401,0.16401,0,0
2022-01-20 07:26:00,0.16401,0.16417,0.16401,0.16417,85.3,14.003701
2022-01-20 07:27:00,0.16417,0.16425,0.16414,0.16414,6494.1,1066.008553
2022-01-20 07:28:00,0.16414,0.16414,0.16414,0.16414,0,0
2022-01-20 07:29:00,0.16414,0.16414,0.16414,0.16414,0,0
2022-01-20 07:30:00,0.16414,0.16443,0.16414,0.16443,85.1,13.992993
2022-01-20 07:31:00,0.16443,0.16443,0.16443,0.16443,0,0
2022-01-20 07:32:00,0.16443,0.16452,0.16443,0.16452,9846.4,1619.929728
2022-01-20 07:33:00,0.16452,0.16452,0.16452,0.16452,0,0
2022-01-20 07:34:00,0.16452,0.16452,0.16452,0.16452,0,0
2022-01-20 07:35:00,0.16452,0.16457,0.16452,0.16457,103.3,17.000081
2022-01-20 07:36:00,0.16457,0.16457,0.16457,0.16457,0,0
2022-01-20 07:37:00,0.16457,0.16482,0.16457,0.16482,544.7,89.777454
2022-01-20 07:38:00,0.16482,0.16483,0.16482,0.16483,97.1,16.004993
2022-01-20 07:39:00,0.16483,0.16483,0.16468,0.16476,2304.6,379.780359
2022-01-20 07:40:00,0.16476,0.16493,0.16476,0.16485,3420,563.760537
2022-01-20 07:41:00,0.16485,0.16501,0.16485,0.16501,15316.7,2526.861931
2022-01-20 07:42:00,0.16501,0.16501,0.16501,0.16501,0,0
2022-01-20 07:43:00,0.16501,0.16501,0.16463,0.1647,743.1,122.36225
2022-01-20 07:44:00,0.1647,0.16471,0.1647,0.16471,2783.9,458.536169
2022-01-20 07:45:00,0.16471,0.16471,0.16471,0.16471,0,0
2022-01-20 07:46:00,0.16471,0.16471,0.16457,0.16457,97.2,15.996204
2022-01-20 07:47:00,0.16457,0.16457,0.16457,0.16457,0,0
2022-01-20 07:48:00,0.16457,0.16457,0.16457,0.16457,0,0
2022-01-20 07:49:00,0.16457,0.16457,0.16443,0.16443,115.6,19.008108
2022-01-20 07:50:00,0.16443,0.16443,0.16443,0.16443,0,0
2022-01-20 07:51:00,0.16443,0.1646,0.16443,0.16453,6242.6,1027.333195
2022-01-20 07:52:00,0.16453,0.16453,0.16453,0.16453,0,0
2022-01-20 07:53:00,0.16453,0.16453,0.16453,0.16453,0,0
2022-01-20 07:54:00,0.16453,0.16453,0.16453,0.16453,66.9,11.007057
2022-01-20 07:55:00,0.16453,0.16453,0.16453,0.16453,0,0
2022-01-20 07:56:00,0.16453,0.16453,0.16442,0.1645,1000,164.447816
2022-01-20 07:57:00,0.1645,0.1645,0.1645,0.1645,0,0
2022-01-20 07:58:00,0.1645,0.1645,0.1645,0.1645,0,0
2022-01-20 07:59:00,0.1645,0.1645,0.16447,0.1645,5554.9,913.766053
2022-01-20 08:00:00,0.1645,0.16465,0.1645,0.16455,7660.7,1260.30055
2022-01-20 08:01:00,0.16455,0.16455,0.16455,0.16455,0,0
2022-01-20 08:02:00,0.16455,0.16455,0.16455,0.16455,0,0
2022-01-20 08:03:00,0.16455,0.16455,0.16446,0.16446,839.8,138.114724
2022-01-20 08:04:00,0.16446,0.16446,0.16446,0.16446,0,0
2022-01-20 08:05:00,0.16446,0.16446,0.1643,0.1643,720,118.296
2022-01-20 08:06:00,0.1643,0.16443,0.1643,0.16443,60.8,9.997344
2022-01-20 08:07:00,0.16443,0.16443,0.16443,0.16443,0,0
2022-01-20 08:08:00,0.16443,0.16443,0.16443,0.16443,0,0
2022-01-20 08:09:00,0.16443,0.16457,0.16443,0.16457,97.2,15.996204
2022-01-20 08:10:00,0.16457,0.16457,0.16457,0.16457,19526,3213.39382
2022-01-20 08:11:00,0.16457,0.16457,0.16452,0.16452,1022.1,168.190107
2022-01-20 08:12:00,0.16452,0.16452,0.16448,0.16448,214.5,35.28096
2022-01-20 08:13:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-01-20 08:14:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-01-20 08:15:00,0.16448,0.16448,0.16422,0.1643,1211.1,198.935042
2022-01-20 08:16:00,0.1643,0.1643,0.16429,0.16429,1520.7,249.835803
2022-01-20 08:17:00,0.16429,0.16429,0.16429,0.16429,0,0
2022-01-20 08:18:00,0.16429,0.16429,0.16429,0.16429,0,0
2022-01-20 08:19:00,0.16429,0.16429,0.16403,0.16403,85.4,14.008162
2022-01-20 08:20:00,0.16403,0.16403,0.16403,0.16403,0,0
2022-01-20 08:21:00,0.16403,0.16403,0.16391,0.16395,225.1,36.901145
2022-01-20 08:22:00,0.16395,0.16395,0.16395,0.16395,0,0
2022-01-20 08:23:00,0.16395,0.16395,0.16384,0.16384,75.9,12.435456
2022-01-20 08:24:00,0.16384,0.16409,0.16384,0.16409,176.7,28.990062
2022-01-20 08:25:00,0.16409,0.16409,0.16409,0.16409,0,0
2022-01-20 08:26:00,0.16409,0.16409,0.16407,0.16407,102.9,16.882803
2022-01-20 08:27:00,0.16407,0.16407,0.16403,0.16403,104.9,17.206747
2022-01-20 08:28:00,0.16403,0.16403,0.16403,0.16403,0,0
2022-01-20 08:29:00,0.16403,0.16407,0.16403,0.16407,112.2,18.408654
2022-01-20 08:30:00,0.16407,0.16409,0.16407,0.16409,76.8,12.602112
2022-01-20 08:31:00,0.16409,0.16409,0.16409,0.16409,0,0
2022-01-20 08:32:00,0.16409,0.16434,0.16409,0.16434,10220.9,1679.69051
2022-01-20 08:33:00,0.16434,0.16434,0.16424,0.16424,439,72.119618
2022-01-20 08:34:00,0.16424,0.16424,0.16424,0.16424,0,0
2022-01-20 08:35:00,0.16424,0.16429,0.16424,0.16429,770.8,126.634732
2022-01-20 08:36:00,0.16429,0.16429,0.16429,0.16429,0,0
2022-01-20 08:37:00,0.16429,0.16431,0.16429,0.16431,530.2,87.117162
2022-01-20 08:38:00,0.16431,0.16435,0.1643,0.1643,836,137.39114
2022-01-20 08:39:00,0.1643,0.1643,0.16418,0.16418,257.1,42.22611
2022-01-20 08:40:00,0.16418,0.16422,0.16418,0.16422,73.3,12.037326
2022-01-20 08:41:00,0.16422,0.16422,0.16416,0.16416,111456.6,18298.949006
2022-01-20 08:42:00,0.16416,0.16416,0.16416,0.16416,0,0
2022-01-20 08:43:00,0.16416,0.16416,0.16416,0.16416,334.8,54.960768
2022-01-20 08:44:00,0.16416,0.16421,0.16416,0.16421,115.7,18.999097
2022-01-20 08:45:00,0.16421,0.16421,0.16421,0.16421,0,0
2022-01-20 08:46:00,0.16421,0.16421,0.16421,0.16421,0,0
2022-01-20 08:47:00,0.16421,0.16421,0.164,0.164,499.9,81.9836
2022-01-20 08:48:00,0.164,0.164,0.164,0.164,296.6,48.6424
2022-01-20 08:49:00,0.164,0.164,0.16398,0.16399,1277.3,209.4588
2022-01-20 08:50:00,0.16399,0.16399,0.16399,0.16399,0,0
2022-01-20 08:51:00,0.16399,0.1642,0.16399,0.1642,73.1,12.00302
2022-01-20 08:52:00,0.1642,0.1642,0.1642,0.1642,0,0
2022-01-20 08:53:00,0.1642,0.1642,0.1642,0.1642,0,0
2022-01-20 08:54:00,0.1642,0.1642,0.1642,0.1642,0,0
2022-01-20 08:55:00,0.1642,0.1642,0.16418,0.16418,85.3,14.004554
2022-01-20 08:56:00,0.16418,0.16418,0.16418,0.16418,0,0
2022-01-20 08:57:00,0.16418,0.16418,0.16418,0.16418,0,0
2022-01-20 08:58:00,0.16418,0.16443,0.16418,0.16443,73,12.00339
2022-01-20 08:59:00,0.16443,0.16443,0.16443,0.16443,0,0
2022-01-20 09:00:00,0.16443,0.16449,0.16443,0.16449,202.7,33.342123
2022-01-20 09:01:00,0.16449,0.16449,0.16449,0.16449,0,0
2022-01-20 09:02:00,0.16449,0.16461,0.16449,0.16461,633.1,104.214591
2022-01-20 09:03:00,0.16461,0.16461,0.16461,0.16461,0,0
2022-01-20 09:04:00,0.16461,0.16461,0.16461,0.16461,0,0
2022-01-20 09:05:00,0.16461,0.16461,0.16434,0.16434,707,116.18838
2022-01-20 09:06:00,0.16434,0.16434,0.16434,0.16434,0,0
2022-01-20 09:07:00,0.16434,0.16434,0.16434,0.16434,0,0
2022-01-20 09:08:00,0.16434,0.16434,0.16414,0.16424,838.9,137.765936
2022-01-20 09:09:00,0.16424,0.16424,0.16424,0.16424,0,0
2022-01-20 09:10:00,0.16424,0.16424,0.16424,0.16424,0,0
2022-01-20 09:11:00,0.16424,0.16424,0.16407,0.16407,85.3,13.995171
2022-01-20 09:12:00,0.16407,0.16407,0.16407,0.16407,0,0
2022-01-20 09:13:00,0.16407,0.16407,0.16407,0.16407,0,0
2022-01-20 09:14:00,0.16407,0.1641,0.16403,0.16403,4014.8,658.594551
2022-01-20 09:15:00,0.16403,0.16403,0.16403,0.16403,0,0
2022-01-20 09:16:00,0.16403,0.16403,0.16403,0.16403,0,0
2022-01-20 09:17:00,0.16403,0.16403,0.16403,0.16403,73.2,12.006996
2022-01-20 09:18:00,0.16403,0.16403,0.16403,0.16403,0,0
2022-01-20 09:19:00,0.16403,0.16403,0.16403,0.16403,0,0
2022-01-20 09:20:00,0.16403,0.16403,0.164,0.164,91.5,15.006
2022-01-20 09:21:00,0.164,0.164,0.164,0.164,0,0
2022-01-20 09:22:00,0.164,0.164,0.164,0.164,0,0
2022-01-20 09:23:00,0.164,0.164,0.16372,0.16372,15026.2,2460.089464
2022-01-20 09:24:00,0.16372,0.16372,0.16371,0.16371,4875.2,798.118992
2022-01-20 09:25:00,0.16371,0.16414,0.16371,0.1641,800.4,131.35766
2022-01-20 09:26:00,0.1641,0.1641,0.1641,0.1641,0,0
2022-01-20 09:27:00,0.1641,0.16418,0.1641,0.16418,134.9,22.147882
2022-01-20 09:28:00,0.16418,0.16418,0.16416,0.16416,585.7,96.148512
2022-01-20 09:29:00,0.16416,0.16416,0.16416,0.16416,0,0
2022-01-20 09:30:00,0.16416,0.16416,0.16416,0.16416,0,0
2022-01-20 09:31:00,0.16416,0.16418,0.16416,0.16418,60.9,9.998562
2022-01-20 09:32:00,0.16418,0.16418,0.16395,0.16395,18470,3028.1565
2022-01-20 09:33:00,0.16395,0.16395,0.16395,0.16395,0,0
2022-01-20 09:34:00,0.16395,0.16395,0.16395,0.16395,0,0
2022-01-20 09:35:00,0.16395,0.16414,0.16395,0.16414,103.6,17.004904
2022-01-20 09:36:00,0.16414,0.16414,0.16414,0.16414,0,0
2022-01-20 09:37:00,0.16414,0.16414,0.16414,0.16414,0,0
2022-01-20 09:38:00,0.16414,0.1643,0.16414,0.1643,91.3,15.00059
2022-01-20 09:39:00,0.1643,0.16462,0.1643,0.16462,4236.5,697.135823
2022-01-20 09:40:00,0.16462,0.16462,0.16462,0.16462,0,0
2022-01-20 09:41:00,0.16462,0.16462,0.16462,0.16462,0,0
2022-01-20 09:42:00,0.16462,0.16462,0.16447,0.16447,60.8,9.999776
2022-01-20 09:43:00,0.16447,0.16447,0.16447,0.16447,0,0
2022-01-20 09:44:00,0.16447,0.16458,0.16447,0.16458,893.6,147.031673
2022-01-20 09:45:00,0.16458,0.16458,0.1645,0.1645,619.8,101.9571
2022-01-20 09:46:00,0.1645,0.1645,0.16429,0.16429,763.1,125.369699
2022-01-20 09:47:00,0.16429,0.16429,0.16429,0.16429,0,0
2022-01-20 09:48:00,0.16429,0.16445,0.16429,0.16445,654.6,107.64897
2022-01-20 09:49:00,0.16445,0.1646,0.16445,0.1646,628.8,103.493676
2022-01-20 09:50:00,0.1646,0.1646,0.1646,0.1646,0,0
2022-01-20 09:51:00,0.1646,0.1646,0.16445,0.16445,141133.5,23223.994801
2022-01-20 09:52:00,0.16445,0.16454,0.16443,0.16449,15932.1,2621.427831
2022-01-20 09:53:00,0.16449,0.16456,0.16449,0.16456,15207,2502.46392
2022-01-20 09:54:00,0.16456,0.16456,0.16456,0.16456,0,0
2022-01-20 09:55:00,0.16456,0.16456,0.16456,0.16456,0,0
2022-01-20 09:56:00,0.16456,0.16478,0.16456,0.16478,167.2,27.551216
2022-01-20 09:57:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-01-20 09:58:00,0.16478,0.16478,0.16469,0.16469,216.9,35.721261
2022-01-20 09:59:00,0.16469,0.16469,0.16469,0.16469,0,0
2022-01-20 10:00:00,0.16469,0.16469,0.16453,0.16453,4559.3,750.141629
2022-01-20 10:01:00,0.16453,0.16476,0.16453,0.16476,708.4,116.715984
2022-01-20 10:02:00,0.16476,0.16476,0.16476,0.16476,0,0
2022-01-20 10:03:00,0.16476,0.16476,0.16453,0.16472,74521.8,12261.099133
2022-01-20 10:04:00,0.16472,0.16472,0.16472,0.16472,0,0
2022-01-20 10:05:00,0.16472,0.16472,0.16472,0.16472,0,0
2022-01-20 10:06:00,0.16472,0.16472,0.16463,0.16463,69.1,11.375933
2022-01-20 10:07:00,0.16463,0.16468,0.16463,0.16468,176.7,29.098956
2022-01-20 10:08:00,0.16468,0.16468,0.16468,0.16468,0,0
2022-01-20 10:09:00,0.16468,0.16468,0.16434,0.16434,776.2,127.587516
2022-01-20 10:10:00,0.16434,0.16457,0.16434,0.16457,614.7,101.161179
2022-01-20 10:11:00,0.16457,0.16457,0.16457,0.16457,0,0
2022-01-20 10:12:00,0.16457,0.16457,0.16444,0.16444,4099.6,674.18328
2022-01-20 10:13:00,0.16444,0.16447,0.16444,0.16447,479.7,78.896259
2022-01-20 10:14:00,0.16447,0.16447,0.16445,0.16447,1325,217.911904
2022-01-20 10:15:00,0.16447,0.16447,0.16443,0.16443,762.1,125.312103
2022-01-20 10:16:00,0.16443,0.16443,0.16443,0.16443,830,136.4769
2022-01-20 10:17:00,0.16443,0.16443,0.16443,0.16443,0,0
2022-01-20 10:18:00,0.16443,0.16443,0.16443,0.16443,0,0
2022-01-20 10:19:00,0.16443,0.16474,0.16443,0.16469,424.5,69.91637
2022-01-20 10:20:00,0.16469,0.16469,0.16469,0.16469,0,0
2022-01-20 10:21:00,0.16469,0.16469,0.16469,0.16469,0,0
2022-01-20 10:22:00,0.16469,0.16471,0.16469,0.16471,612.7,100.917817
2022-01-20 10:23:00,0.16471,0.16471,0.16471,0.16471,0,0
2022-01-20 10:24:00,0.16471,0.16485,0.16469,0.16485,31981.2,5267.778088
2022-01-20 10:25:00,0.16485,0.16485,0.16471,0.16471,4211.7,693.735019
2022-01-20 10:26:00,0.16471,0.1649,0.16471,0.1649,656.2,108.20738
2022-01-20 10:27:00,0.1649,0.1649,0.16457,0.16457,22400,3686.606948
2022-01-20 10:28:00,0.16457,0.16472,0.16457,0.16472,1002.7,165.157037
2022-01-20 10:29:00,0.16472,0.16479,0.16472,0.16479,763.7,125.850123
2022-01-20 10:30:00,0.16479,0.16479,0.16469,0.16469,1260.1,207.525869
2022-01-20 10:31:00,0.16469,0.16478,0.16469,0.16478,12735,2098.4733
2022-01-20 10:32:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-01-20 10:33:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-01-20 10:34:00,0.16478,0.16478,0.16456,0.16456,339.2,55.824096
2022-01-20 10:35:00,0.16456,0.16456,0.16456,0.16456,0,0
2022-01-20 10:36:00,0.16456,0.16456,0.16453,0.16453,307.8,50.642334
2022-01-20 10:37:00,0.16453,0.16453,0.16453,0.16453,0,0
2022-01-20 10:38:00,0.16453,0.16453,0.16451,0.16451,471,77.485508
2022-01-20 10:39:00,0.16451,0.16453,0.16451,0.16453,123.2,20.270096
2022-01-20 10:40:00,0.16453,0.16465,0.16453,0.16465,30395.1,5004.553215
2022-01-20 10:41:00,0.16465,0.16468,0.16465,0.16465,5932.3,976.775983
2022-01-20 10:42:00,0.16465,0.1648,0.16465,0.1648,1163.7,191.763996
2022-01-20 10:43:00,0.1648,0.1648,0.1648,0.1648,0,0
2022-01-20 10:44:00,0.1648,0.1648,0.16454,0.16454,12637.3,2079.363527
2022-01-20 10:45:00,0.16454,0.16454,0.16435,0.16446,24680.3,4058.836571
2022-01-20 10:46:00,0.16446,0.16446,0.16446,0.16446,0,0
2022-01-20 10:47:00,0.16446,0.16447,0.16446,0.16447,68.1,11.200407
2022-01-20 10:48:00,0.16447,0.16447,0.16447,0.16447,0,0
2022-01-20 10:49:00,0.16447,0.16447,0.16447,0.16447,0,0
2022-01-20 10:50:00,0.16447,0.16447,0.1641,0.16418,141015,23143.443861
2022-01-20 10:51:00,0.16418,0.16429,0.16418,0.16423,7414,1218.039712
2022-01-20 10:52:00,0.16423,0.16423,0.16423,0.16423,0,0
2022-01-20 10:53:00,0.16423,0.16438,0.16416,0.16438,20068.5,3298.729812
2022-01-20 10:54:00,0.16438,0.16438,0.16424,0.16424,499.9,82.103576
2022-01-20 10:55:00,0.16424,0.16427,0.16421,0.16427,20272.3,3330.120436
2022-01-20 10:56:00,0.16427,0.16435,0.16427,0.16435,93.1,15.300985
2022-01-20 10:57:00,0.16435,0.16435,0.16435,0.16435,0,0
2022-01-20 10:58:00,0.16435,0.16446,0.16435,0.16446,1241,204.09486
2022-01-20 10:59:00,0.16446,0.16446,0.16446,0.16446,0,0
2022-01-20 11:00:00,0.16446,0.16449,0.16436,0.16449,1208.9,198.759791
2022-01-20 11:01:00,0.16449,0.16461,0.16449,0.16461,1605.9,264.297806
2022-01-20 11:02:00,0.16461,0.16461,0.16459,0.16459,320.8,52.800472
2022-01-20 11:03:00,0.16459,0.16461,0.16459,0.16461,511,84.11571
2022-01-20 11:04:00,0.16461,0.1648,0.16461,0.16475,320,52.728005
2022-01-20 11:05:00,0.16475,0.16485,0.16475,0.1648,25627.1,4223.893092
2022-01-20 11:06:00,0.1648,0.16483,0.16479,0.16483,108467.7,17878.703151
2022-01-20 11:07:00,0.16483,0.16483,0.16483,0.16483,0,0
2022-01-20 11:08:00,0.16483,0.16487,0.16481,0.16481,311.2,51.298214
2022-01-20 11:09:00,0.16481,0.16481,0.16481,0.16481,0,0
2022-01-20 11:10:00,0.16481,0.16481,0.16481,0.16481,0,0
2022-01-20 11:11:00,0.16481,0.16485,0.16481,0.16485,97.1,16.006935
2022-01-20 11:12:00,0.16485,0.16486,0.1648,0.1648,303.3,49.992942
2022-01-20 11:13:00,0.1648,0.1648,0.1648,0.1648,0,0
2022-01-20 11:14:00,0.1648,0.1648,0.16475,0.16475,160.6,26.45885
2022-01-20 11:15:00,0.16475,0.16482,0.16475,0.16477,295.4,48.680448
2022-01-20 11:16:00,0.16477,0.16498,0.16477,0.16491,899,148.306772
2022-01-20 11:17:00,0.16491,0.16492,0.16491,0.16492,870.4,143.539118
2022-01-20 11:18:00,0.16492,0.16497,0.16492,0.16497,19050,3142.5268
2022-01-20 11:19:00,0.16497,0.16497,0.16487,0.16487,510.6,84.182622
2022-01-20 11:20:00,0.16487,0.16487,0.16487,0.16487,0,0
2022-01-20 11:21:00,0.16487,0.16487,0.16463,0.16463,216.3,35.609469
2022-01-20 11:22:00,0.16463,0.16472,0.16463,0.16472,3704.9,610.250724
2022-01-20 11:23:00,0.16472,0.16472,0.16466,0.16467,3443.4,566.999686
2022-01-20 11:24:00,0.16467,0.16467,0.16467,0.16467,0,0
2022-01-20 11:25:00,0.16467,0.16467,0.16467,0.16467,0,0
2022-01-20 11:26:00,0.16467,0.16467,0.16448,0.16448,73,12.00704
2022-01-20 11:27:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-01-20 11:28:00,0.16448,0.16448,0.16445,0.16445,61,10.03145
2022-01-20 11:29:00,0.16445,0.16445,0.16445,0.16445,0,0
2022-01-20 11:30:00,0.16445,0.16451,0.16438,0.16438,12088.3,1987.790137
2022-01-20 11:31:00,0.16438,0.16438,0.16438,0.16438,0,0
2022-01-20 11:32:00,0.16438,0.16438,0.16438,0.16438,0,0
2022-01-20 11:33:00,0.16438,0.16478,0.16438,0.16478,72.8,11.995984
2022-01-20 11:34:00,0.16478,0.16481,0.16478,0.16481,124.9,20.584769
2022-01-20 11:35:00,0.16481,0.16481,0.16481,0.16481,0,0
2022-01-20 11:36:00,0.16481,0.16481,0.16481,0.16481,0,0
2022-01-20 11:37:00,0.16481,0.16481,0.16473,0.16473,115.3,18.993369
2022-01-20 11:38:00,0.16473,0.16473,0.16473,0.16473,0,0
2022-01-20 11:39:00,0.16473,0.16473,0.16473,0.16473,0,0
2022-01-20 11:40:00,0.16473,0.16479,0.16472,0.16479,223.4,36.808136
2022-01-20 11:41:00,0.16479,0.16479,0.16479,0.16479,0,0
2022-01-20 11:42:00,0.16479,0.16479,0.16472,0.16472,499.9,82.343528
2022-01-20 11:43:00,0.16472,0.16472,0.16472,0.16472,0,0
2022-01-20 11:44:00,0.16472,0.16472,0.16472,0.16472,0,0
2022-01-20 11:45:00,0.16472,0.16472,0.16463,0.16463,6180.9,1017.682999
2022-01-20 11:46:00,0.16463,0.16463,0.16457,0.16457,161.8,26.627426
2022-01-20 11:47:00,0.16457,0.16457,0.16457,0.16457,0,0
2022-01-20 11:48:00,0.16457,0.16457,0.16457,0.16457,0,0
2022-01-20 11:49:00,0.16457,0.16457,0.16451,0.16451,103.3,16.993883
2022-01-20 11:50:00,0.16451,0.16457,0.16451,0.16457,15207,2502.61599
2022-01-20 11:51:00,0.16457,0.16457,0.16457,0.16457,0,0
2022-01-20 11:52:00,0.16457,0.16478,0.16457,0.16478,22286.1,3672.081943
2022-01-20 11:53:00,0.16478,0.16478,0.16474,0.16474,220.7,36.358118
2022-01-20 11:54:00,0.16474,0.16474,0.16461,0.16461,681.6,112.198176
2022-01-20 11:55:00,0.16461,0.16461,0.16461,0.16461,0,0
2022-01-20 11:56:00,0.16461,0.16505,0.16461,0.16486,68279.1,11259.329992
2022-01-20 11:57:00,0.16486,0.16486,0.16486,0.16486,0,0
2022-01-20 11:58:00,0.16486,0.16487,0.16486,0.16487,4501.3,742.129331
2022-01-20 11:59:00,0.16487,0.16487,0.16487,0.16487,0,0
2022-01-20 12:00:00,0.16487,0.16487,0.16445,0.16449,480.9,79.122263
2022-01-20 12:01:00,0.16449,0.16449,0.16449,0.16449,0,0
2022-01-20 12:02:00,0.16449,0.16449,0.1641,0.1641,1642.1,269.558531
2022-01-20 12:03:00,0.1641,0.1641,0.164,0.164,175.5,28.782
2022-01-20 12:04:00,0.164,0.164,0.164,0.164,0,0
2022-01-20 12:05:00,0.164,0.164,0.164,0.164,0,0
2022-01-20 12:06:00,0.164,0.16411,0.164,0.16411,182.9,30.011693
2022-01-20 12:07:00,0.16411,0.16411,0.16405,0.16405,15244,2500.7782
2022-01-20 12:08:00,0.16405,0.16405,0.1638,0.16395,3732.3,611.576948
2022-01-20 12:09:00,0.16395,0.16409,0.16394,0.16409,5925.7,972.328163
2022-01-20 12:10:00,0.16409,0.16417,0.16399,0.16402,2032.2,333.395377
2022-01-20 12:11:00,0.16402,0.16408,0.16402,0.16403,367.9,60.35486
2022-01-20 12:12:00,0.16403,0.16432,0.16403,0.16428,3887.9,638.72714
2022-01-20 12:13:00,0.16428,0.16428,0.16428,0.16428,0,0
2022-01-20 12:14:00,0.16428,0.16428,0.16428,0.16428,0,0
2022-01-20 12:15:00,0.16428,0.16428,0.16416,0.16416,109.6,17.991936
2022-01-20 12:16:00,0.16416,0.16416,0.16416,0.16416,0,0
2022-01-20 12:17:00,0.16416,0.16416,0.16411,0.16411,1230.9,202.002999
2022-01-20 12:18:00,0.16411,0.16411,0.16405,0.16405,1129.6,185.36146
2022-01-20 12:19:00,0.16405,0.16405,0.16405,0.16405,0,0
2022-01-20 12:20:00,0.16405,0.16405,0.16382,0.16382,21049.4,3448.312708
2022-01-20 12:21:00,0.16382,0.16382,0.16382,0.16382,0,0
2022-01-20 12:22:00,0.16382,0.16382,0.16382,0.16382,0,0
2022-01-20 12:23:00,0.16382,0.16388,0.16382,0.16388,73.2,11.996016
2022-01-20 12:24:00,0.16388,0.16388,0.16376,0.16376,586,95.992115
2022-01-20 12:25:00,0.16376,0.16376,0.16376,0.16376,0,0
2022-01-20 12:26:00,0.16376,0.16376,0.16376,0.16376,0,0
2022-01-20 12:27:00,0.16376,0.16386,0.16376,0.16386,67.1,10.995006
2022-01-20 12:28:00,0.16386,0.16386,0.16386,0.16386,0,0
2022-01-20 12:29:00,0.16386,0.16386,0.16386,0.16386,0,0
2022-01-20 12:30:00,0.16386,0.16406,0.16386,0.16406,73.1,11.992786
2022-01-20 12:31:00,0.16406,0.16406,0.16399,0.16399,750.9,123.140091
2022-01-20 12:32:00,0.16399,0.16402,0.16399,0.16399,365,59.861828
2022-01-20 12:33:00,0.16399,0.16402,0.16399,0.16399,3156.9,517.753884
2022-01-20 12:34:00,0.16399,0.16399,0.16399,0.16399,0,0
2022-01-20 12:35:00,0.16399,0.16402,0.16399,0.16402,2439,400.04478
2022-01-20 12:36:00,0.16402,0.16402,0.16402,0.16402,0,0
2022-01-20 12:37:00,0.16402,0.16402,0.16397,0.16397,490,80.3453
2022-01-20 12:38:00,0.16397,0.16419,0.16397,0.16415,130611.3,21440.624907
2022-01-20 12:39:00,0.16415,0.16415,0.16415,0.16415,0,0
2022-01-20 12:40:00,0.16415,0.16415,0.16415,0.16415,0,0
2022-01-20 12:41:00,0.16415,0.16415,0.16402,0.16402,24360,3995.649
2022-01-20 12:42:00,0.16402,0.16402,0.16402,0.16402,0,0
2022-01-20 12:43:00,0.16402,0.1641,0.16402,0.1641,499.9,82.03359
2022-01-20 12:44:00,0.1641,0.1641,0.1641,0.1641,0,0
2022-01-20 12:45:00,0.1641,0.16413,0.1641,0.16413,1876.8,308.034185
2022-01-20 12:46:00,0.16413,0.16414,0.16413,0.16414,12333.4,2024.404276
2022-01-20 12:47:00,0.16414,0.16414,0.16407,0.16407,133,21.82131
2022-01-20 12:48:00,0.16407,0.16407,0.16402,0.16402,17858,2929.19362
2022-01-20 12:49:00,0.16402,0.16417,0.16402,0.16403,9860,1617.740551
2022-01-20 12:50:00,0.16403,0.16413,0.16398,0.16398,16923.5,2775.82033
2022-01-20 12:51:00,0.16398,0.16399,0.16398,0.16399,6285.3,1030.726347
2022-01-20 12:52:00,0.16399,0.16399,0.16399,0.16399,0,0
2022-01-20 12:53:00,0.16399,0.16409,0.16399,0.16409,816.8,133.959212
2022-01-20 12:54:00,0.16409,0.16409,0.16409,0.16409,0,0
2022-01-20 12:55:00,0.16409,0.16409,0.16409,0.16409,0,0
2022-01-20 12:56:00,0.16409,0.16439,0.16409,0.16439,115.6,19.003484
2022-01-20 12:57:00,0.16439,0.16439,0.16439,0.16439,0,0
2022-01-20 12:58:00,0.16439,0.16439,0.16439,0.16439,0,0
2022-01-20 12:59:00,0.16439,0.16443,0.16428,0.16428,1751.4,287.82097
2022-01-20 13:00:00,0.16428,0.16428,0.16428,0.16428,0,0
2022-01-20 13:01:00,0.16428,0.16433,0.16428,0.16433,1205.4,198.083382
2022-01-20 13:02:00,0.16433,0.16433,0.16433,0.16433,0,0
2022-01-20 13:03:00,0.16433,0.16433,0.16433,0.16433,0,0
2022-01-20 13:04:00,0.16433,0.16438,0.16433,0.16438,103.4,16.996892
2022-01-20 13:05:00,0.16438,0.16438,0.16438,0.16438,0,0
2022-01-20 13:06:00,0.16438,0.16443,0.16438,0.1644,443.4,72.89533
2022-01-20 13:07:00,0.1644,0.1644,0.1644,0.1644,0,0
2022-01-20 13:08:00,0.1644,0.1644,0.16421,0.16421,4090.6,672.064392
2022-01-20 13:09:00,0.16421,0.16422,0.16421,0.16422,322,52.87884
2022-01-20 13:10:00,0.16422,0.16422,0.16422,0.16422,0,0
2022-01-20 13:11:00,0.16422,0.16422,0.16422,0.16422,0,0
2022-01-20 13:12:00,0.16422,0.16422,0.16419,0.16419,103.5,16.993665
2022-01-20 13:13:00,0.16419,0.16419,0.16419,0.16419,0,0
2022-01-20 13:14:00,0.16419,0.16419,0.16419,0.16419,0,0
2022-01-20 13:15:00,0.16419,0.16443,0.16419,0.16443,91.2,14.996016
2022-01-20 13:16:00,0.16443,0.16448,0.16443,0.16448,63.6,10.460928
2022-01-20 13:17:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-01-20 13:18:00,0.16448,0.16448,0.16418,0.16418,435,71.4183
2022-01-20 13:19:00,0.16418,0.1642,0.16418,0.1642,434.5,71.3449
2022-01-20 13:20:00,0.1642,0.1642,0.16413,0.16413,1869,306.75897
2022-01-20 13:21:00,0.16413,0.16413,0.16412,0.16412,500,82.06
2022-01-20 13:22:00,0.16412,0.16413,0.16412,0.16413,90.1,14.788113
2022-01-20 13:23:00,0.16413,0.16413,0.16413,0.16413,0,0
2022-01-20 13:24:00,0.16413,0.16425,0.16409,0.16412,9838.2,1615.206219
2022-01-20 13:25:00,0.16412,0.16412,0.16412,0.16412,0,0
2022-01-20 13:26:00,0.16412,0.16412,0.16412,0.16412,0,0
2022-01-20 13:27:00,0.16412,0.16413,0.16412,0.16413,241.4,39.620982
2022-01-20 13:28:00,0.16413,0.16425,0.16413,0.16425,830,136.3154
2022-01-20 13:29:00,0.16425,0.16432,0.16425,0.16432,763.3,125.425456
2022-01-20 13:30:00,0.16432,0.16432,0.16432,0.16432,0,0
2022-01-20 13:31:00,0.16432,0.16432,0.16432,0.16432,0,0
2022-01-20 13:32:00,0.16432,0.16478,0.16432,0.16478,21060.2,3470.231666
2022-01-20 13:33:00,0.16478,0.16492,0.16463,0.16492,3581.6,590.461919
2022-01-20 13:34:00,0.16492,0.16501,0.16492,0.16501,260.2,42.935602
2022-01-20 13:35:00,0.16501,0.16523,0.16498,0.16523,38452.6,6349.648313
2022-01-20 13:36:00,0.16523,0.16523,0.16523,0.16523,0,0
2022-01-20 13:37:00,0.16523,0.16523,0.16517,0.16517,619.9,102.393882
2022-01-20 13:38:00,0.16517,0.16517,0.16517,0.16517,0,0
2022-01-20 13:39:00,0.16517,0.16519,0.16517,0.16519,11610.7,1917.971533
2022-01-20 13:40:00,0.16519,0.1653,0.16519,0.16525,11603.4,1917.490885
2022-01-20 13:41:00,0.16525,0.16532,0.16525,0.16532,182.7,30.203964
2022-01-20 13:42:00,0.16532,0.16532,0.16524,0.16524,30506.3,5041.359956
2022-01-20 13:43:00,0.16524,0.16537,0.16524,0.16537,399.1,65.999167
2022-01-20 13:44:00,0.16537,0.16537,0.16515,0.1652,4565.7,754.161663
2022-01-20 13:45:00,0.1652,0.16545,0.1652,0.16545,5207.9,861.039049
2022-01-20 13:46:00,0.16545,0.16545,0.16516,0.16516,5174.3,855.100772
2022-01-20 13:47:00,0.16516,0.16516,0.16516,0.16516,0,0
2022-01-20 13:48:00,0.16516,0.166,0.16516,0.166,1742.4,289.015105
2022-01-20 13:49:00,0.166,0.166,0.16599,0.16599,60.2,9.992598
2022-01-20 13:50:00,0.16599,0.16599,0.1656,0.16566,15552.5,2577.950742
2022-01-20 13:51:00,0.16566,0.16566,0.16552,0.1656,13696.4,2267.704597
2022-01-20 13:52:00,0.1656,0.1656,0.16544,0.16544,19637.5,3248.828
2022-01-20 13:53:00,0.16544,0.16544,0.16544,0.16544,0,0
2022-01-20 13:54:00,0.16544,0.16544,0.16544,0.16544,0,0
2022-01-20 13:55:00,0.16544,0.1656,0.16544,0.1656,1048.8,173.68128
2022-01-20 13:56:00,0.1656,0.1656,0.16548,0.16551,4085.4,676.157265
2022-01-20 13:57:00,0.16551,0.16551,0.16551,0.16551,0,0
2022-01-20 13:58:00,0.16551,0.16551,0.1655,0.1655,615,101.7825
2022-01-20 13:59:00,0.1655,0.16551,0.1655,0.16551,117.8,19.497078
2022-01-20 14:00:00,0.16551,0.16602,0.16551,0.16602,96828.4,16062.586364
2022-01-20 14:01:00,0.16602,0.16602,0.16566,0.16598,152738.4,25337.186517
2022-01-20 14:02:00,0.16598,0.16598,0.16591,0.16598,69780.8,11582.163009
2022-01-20 14:03:00,0.16598,0.16598,0.16598,0.16598,0,0
2022-01-20 14:04:00,0.16598,0.16602,0.16598,0.16602,22001.2,3652.639224
2022-01-20 14:05:00,0.16602,0.16602,0.16602,0.16602,2109.7,350.252394
2022-01-20 14:06:00,0.16602,0.16603,0.16602,0.16603,22453.3,3727.921399
2022-01-20 14:07:00,0.16603,0.16621,0.16603,0.16621,13554.2,2252.843582
2022-01-20 14:08:00,0.16621,0.16625,0.16621,0.16625,325.1,54.047875
2022-01-20 14:09:00,0.16625,0.16642,0.16625,0.16642,655.9,109.125664
2022-01-20 14:10:00,0.16642,0.16642,0.16642,0.16642,0,0
2022-01-20 14:11:00,0.16642,0.16642,0.16627,0.16631,16528.1,2748.766439
2022-01-20 14:12:00,0.16631,0.16631,0.16631,0.16631,0,0
2022-01-20 14:13:00,0.16631,0.16639,0.16631,0.16639,1203.8,200.296142
2022-01-20 14:14:00,0.16639,0.16645,0.16616,0.16622,25201,4191.104473
2022-01-20 14:15:00,0.16622,0.16638,0.16622,0.16638,340,56.5692
2022-01-20 14:16:00,0.16638,0.16638,0.16638,0.16638,0,0
2022-01-20 14:17:00,0.16638,0.16638,0.16598,0.166,1471.8,244.44437
2022-01-20 14:18:00,0.166,0.16614,0.166,0.16614,15456.9,2567.906382
2022-01-20 14:19:00,0.16614,0.16614,0.16614,0.16614,0,0
2022-01-20 14:20:00,0.16614,0.16623,0.16614,0.16623,264.4,43.951212
2022-01-20 14:21:00,0.16623,0.16642,0.16623,0.16642,1289.7,214.631874
2022-01-20 14:22:00,0.16642,0.16642,0.16642,0.16642,1622.2,269.966524
2022-01-20 14:23:00,0.16642,0.16642,0.16642,0.16642,0,0
2022-01-20 14:24:00,0.16642,0.16642,0.16621,0.16626,15284.4,2541.177758
2022-01-20 14:25:00,0.16626,0.16626,0.16612,0.16612,395.6,65.732904
2022-01-20 14:26:00,0.16612,0.16612,0.166,0.166,603.5,100.181
2022-01-20 14:27:00,0.166,0.166,0.166,0.166,0,0
2022-01-20 14:28:00,0.166,0.16606,0.166,0.16606,15662.6,2600.834972
2022-01-20 14:29:00,0.16606,0.16606,0.16606,0.16606,0,0
2022-01-20 14:30:00,0.16606,0.1661,0.16593,0.1661,25511.5,4235.787925
2022-01-20 14:31:00,0.1661,0.16658,0.16608,0.16658,12316.2,2046.208696
2022-01-20 14:32:00,0.16658,0.16666,0.16648,0.16658,22680.9,3777.964871
2022-01-20 14:33:00,0.16658,0.16666,0.16657,0.16659,23954.4,3990.281329
2022-01-20 14:34:00,0.16659,0.16679,0.16659,0.16679,2997.6,499.969704
2022-01-20 14:35:00,0.16679,0.16679,0.1665,0.1665,50309.6,8381.444029
2022-01-20 14:36:00,0.1665,0.16652,0.16644,0.16652,67786.7,11283.368878
2022-01-20 14:37:00,0.16652,0.16665,0.16648,0.16662,28338.7,4721.412427
2022-01-20 14:38:00,0.16662,0.16662,0.16654,0.16655,20419.7,3400.702718
2022-01-20 14:39:00,0.16655,0.16667,0.16655,0.16667,37,6.16679
2022-01-20 14:40:00,0.16667,0.16667,0.16664,0.16664,14769.2,2461.139488
2022-01-20 14:41:00,0.16664,0.16685,0.16664,0.16685,411.5,68.658775
2022-01-20 14:42:00,0.16685,0.16685,0.16685,0.16685,0.1,0.016685
2022-01-20 14:43:00,0.16685,0.16685,0.16685,0.16685,0,0
2022-01-20 14:44:00,0.16685,0.16744,0.16685,0.16734,264255.7,44182.203204
2022-01-20 14:45:00,0.16734,0.16734,0.16728,0.1673,14553.2,2434.552998
2022-01-20 14:46:00,0.1673,0.1673,0.16705,0.16711,2870.2,479.599954
2022-01-20 14:47:00,0.16711,0.16724,0.16706,0.16724,9215.1,1540.249924
2022-01-20 14:48:00,0.16724,0.16733,0.16706,0.16723,3028.7,506.337812
2022-01-20 14:49:00,0.16723,0.16743,0.16719,0.16733,34668.6,5802.177141
2022-01-20 14:50:00,0.16733,0.1675,0.16733,0.16748,30599,5124.925427
2022-01-20 14:51:00,0.16748,0.1676,0.16748,0.1676,5971.2,1000.699731
2022-01-20 14:52:00,0.1676,0.1676,0.1676,0.1676,420.5,70.4758
2022-01-20 14:53:00,0.1676,0.16771,0.16758,0.16771,12192.2,2043.352708
2022-01-20 14:54:00,0.16771,0.16782,0.16771,0.16774,14370.7,2411.265562
2022-01-20 14:55:00,0.16774,0.16789,0.16768,0.16789,61113.1,10255.943311
2022-01-20 14:56:00,0.16789,0.16823,0.16789,0.16814,1600.4,269.095922
2022-01-20 14:57:00,0.16814,0.16832,0.16814,0.16832,77503.6,13043.415685
2022-01-20 14:58:00,0.16832,0.16832,0.16804,0.16804,143532.2,24135.142018
2022-01-20 14:59:00,0.16804,0.16804,0.16797,0.16797,111111,18663.31467
2022-01-20 15:00:00,0.16797,0.16797,0.16797,0.16797,0,0
2022-01-20 15:01:00,0.16797,0.16797,0.16797,0.16797,499.9,83.968203
2022-01-20 15:02:00,0.16797,0.16797,0.16783,0.16783,119,19.97177
2022-01-20 15:03:00,0.16783,0.16794,0.16782,0.16794,19674.8,3302.35578
2022-01-20 15:04:00,0.16794,0.168,0.16788,0.16794,444.3,74.616519
2022-01-20 15:05:00,0.16794,0.16815,0.16794,0.16815,17929.3,3014.776497
2022-01-20 15:06:00,0.16815,0.16836,0.16815,0.16836,1146.2,192.872818
2022-01-20 15:07:00,0.16836,0.16881,0.16836,0.16881,7987.4,1347.888096
2022-01-20 15:08:00,0.16881,0.16888,0.16876,0.16888,15587.9,2632.394444
2022-01-20 15:09:00,0.16888,0.16899,0.16888,0.16899,591.7,99.991383
2022-01-20 15:10:00,0.16899,0.16921,0.16899,0.16909,10445.8,1766.385218
2022-01-20 15:11:00,0.16909,0.16909,0.16866,0.16874,13360.5,2257.06699
2022-01-20 15:12:00,0.16874,0.16874,0.16831,0.16831,5723.1,964.012379
2022-01-20 15:13:00,0.16831,0.16831,0.16831,0.16831,92.2,15.518182
2022-01-20 15:14:00,0.16831,0.16831,0.16815,0.16815,32767.2,5509.836966
2022-01-20 15:15:00,0.16815,0.16815,0.16815,0.16815,0,0
2022-01-20 15:16:00,0.16815,0.16815,0.16765,0.16765,172185.2,28903.326618
2022-01-20 15:17:00,0.16765,0.16765,0.16765,0.16765,0,0
2022-01-20 15:18:00,0.16765,0.16765,0.16746,0.16746,235.5,39.440124
2022-01-20 15:19:00,0.16746,0.16746,0.16737,0.16737,6836.4,1144.217348
2022-01-20 15:20:00,0.16737,0.16737,0.16737,0.16737,0,0
2022-01-20 15:21:00,0.16737,0.16779,0.16737,0.16776,1644.2,275.849101
2022-01-20 15:22:00,0.16776,0.16792,0.16776,0.16792,15043.4,2526.070516
2022-01-20 15:23:00,0.16792,0.16792,0.16771,0.16774,290,48.642143
2022-01-20 15:24:00,0.16774,0.16774,0.16774,0.16774,0,0
2022-01-20 15:25:00,0.16774,0.16784,0.16774,0.16784,89.7,15.055248
2022-01-20 15:26:00,0.16784,0.16784,0.16784,0.16784,0,0
2022-01-20 15:27:00,0.16784,0.16794,0.16784,0.16794,1401.5,235.36791
2022-01-20 15:28:00,0.16794,0.16794,0.16791,0.16791,586.8,98.529588
2022-01-20 15:29:00,0.16791,0.16791,0.16791,0.16791,0,0
2022-01-20 15:30:00,0.16791,0.16791,0.16773,0.16791,780.5,130.935891
2022-01-20 15:31:00,0.16791,0.16816,0.16791,0.16816,3073.6,516.841596
2022-01-20 15:32:00,0.16816,0.1683,0.16816,0.1683,288.4,48.53772
2022-01-20 15:33:00,0.1683,0.1683,0.1683,0.1683,0,0
2022-01-20 15:34:00,0.1683,0.1683,0.16795,0.16797,2393.7,402.056869
2022-01-20 15:35:00,0.16797,0.16797,0.16797,0.16797,0,0
2022-01-20 15:36:00,0.16797,0.16797,0.16764,0.16774,494.2,82.853928
2022-01-20 15:37:00,0.16774,0.16792,0.16774,0.16792,5652.8,948.996663
2022-01-20 15:38:00,0.16792,0.16792,0.16774,0.16787,6294.1,1056.266827
2022-01-20 15:39:00,0.16787,0.16787,0.16775,0.16775,4127.5,692.388125
2022-01-20 15:40:00,0.16775,0.16792,0.16775,0.16792,483.5,81.18932
2022-01-20 15:41:00,0.16792,0.16792,0.16775,0.16775,611,102.49525
2022-01-20 15:42:00,0.16775,0.16775,0.16764,0.16771,9656.3,1618.819691
2022-01-20 15:43:00,0.16771,0.16771,0.16771,0.16771,0,0
2022-01-20 15:44:00,0.16771,0.16777,0.16771,0.16777,499.9,83.868223
2022-01-20 15:45:00,0.16777,0.16777,0.16777,0.16777,0,0
2022-01-20 15:46:00,0.16777,0.16777,0.16766,0.16766,370.1,62.050966
2022-01-20 15:47:00,0.16766,0.16777,0.16766,0.16777,822.7,138.006841
2022-01-20 15:48:00,0.16777,0.16777,0.16775,0.16777,1995.2,334.721604
2022-01-20 15:49:00,0.16777,0.16788,0.16777,0.16788,10700.2,1795.621487
2022-01-20 15:50:00,0.16788,0.16788,0.16788,0.16788,0,0
2022-01-20 15:51:00,0.16788,0.16788,0.16788,0.16788,0,0
2022-01-20 15:52:00,0.16788,0.16788,0.16749,0.16749,560021.9,93860.053929
2022-01-20 15:53:00,0.16749,0.1678,0.16731,0.1675,1016765.4,170336.434447
2022-01-20 15:54:00,0.1675,0.16773,0.1673,0.16757,548606.6,91902.0436
2022-01-20 15:55:00,0.16757,0.16774,0.16757,0.16763,28454,4770.349759
2022-01-20 15:56:00,0.16763,0.16764,0.16755,0.16755,111272.8,18647.141446
2022-01-20 15:57:00,0.16755,0.16767,0.16747,0.16748,445909.8,74717.905386
2022-01-20 15:58:00,0.16748,0.16759,0.16743,0.16743,448063.9,75048.276833
2022-01-20 15:59:00,0.16743,0.16767,0.167,0.16757,997842.8,166971.897343
2022-01-20 16:00:00,0.16757,0.16771,0.16757,0.16768,136961,22962.126502
2022-01-20 16:01:00,0.16768,0.16781,0.16766,0.16766,24107,4044.313043
2022-01-20 16:02:00,0.16766,0.1679,0.16766,0.1679,17199,2887.0257
2022-01-20 16:03:00,0.1679,0.16801,0.16784,0.168,188548.3,31653.126203
2022-01-20 16:04:00,0.168,0.168,0.16795,0.16795,11747.2,1972.980756
2022-01-20 16:05:00,0.16795,0.16795,0.16795,0.16795,0,0
2022-01-20 16:06:00,0.16795,0.16795,0.16668,0.16668,45398.7,7589.041295
2022-01-20 16:07:00,0.16668,0.16702,0.16668,0.16702,15850.6,2644.908863
2022-01-20 16:08:00,0.16702,0.16702,0.167,0.167,590.3,98.5801
2022-01-20 16:09:00,0.167,0.167,0.16658,0.16658,2136,355.81488
2022-01-20 16:10:00,0.16658,0.16666,0.16645,0.16645,3271,544.56603
2022-01-20 16:11:00,0.16645,0.16645,0.16645,0.16645,0,0
2022-01-20 16:12:00,0.16645,0.16666,0.16645,0.16666,29802.1,4966.248962
2022-01-20 16:13:00,0.16666,0.16667,0.16657,0.16663,17365.8,2893.667668
2022-01-20 16:14:00,0.16663,0.16675,0.16663,0.16675,22904,3816.9911
2022-01-20 16:15:00,0.16675,0.16675,0.16659,0.16661,1676.6,279.334374
2022-01-20 16:16:00,0.16661,0.16661,0.16603,0.16643,25487.7,4239.768938
2022-01-20 16:17:00,0.16643,0.16643,0.16613,0.16617,11581.1,1925.178062
2022-01-20 16:18:00,0.16617,0.16643,0.16617,0.16643,56336.5,9375.894015
2022-01-20 16:19:00,0.16643,0.16643,0.16636,0.16636,608.6,101.246696
2022-01-20 16:20:00,0.16636,0.16636,0.1663,0.1663,599.4,99.68022
2022-01-20 16:21:00,0.1663,0.16646,0.1663,0.16646,5259.1,875.13091
2022-01-20 16:22:00,0.16646,0.16646,0.16633,0.16633,3236.8,538.39321
2022-01-20 16:23:00,0.16633,0.16633,0.16633,0.16633,0,0
2022-01-20 16:24:00,0.16633,0.16633,0.16633,0.16633,0,0
2022-01-20 16:25:00,0.16633,0.16633,0.1662,0.1662,90.3,15.00786
2022-01-20 16:26:00,0.1662,0.16659,0.1662,0.16656,8143.7,1356.335491
2022-01-20 16:27:00,0.16656,0.16665,0.16644,0.16665,23154,3856.551636
2022-01-20 16:28:00,0.16665,0.16665,0.16661,0.16661,8934.5,1488.590391
2022-01-20 16:29:00,0.16661,0.16662,0.16661,0.16662,8586.2,1430.632644
2022-01-20 16:30:00,0.16662,0.16662,0.16661,0.16662,4919.1,819.608438
2022-01-20 16:31:00,0.16662,0.1669,0.16662,0.1669,59318.4,9896.825742
2022-01-20 16:32:00,0.1669,0.1669,0.16674,0.16674,2841.7,473.825058
2022-01-20 16:33:00,0.16674,0.16674,0.16674,0.16674,128497.1,21425.606454
2022-01-20 16:34:00,0.16674,0.16674,0.16665,0.16665,1020.4,170.04966
2022-01-20 16:35:00,0.16665,0.16665,0.16665,0.16665,0,0
2022-01-20 16:36:00,0.16665,0.16665,0.16659,0.16659,679.5,113.197905
2022-01-20 16:37:00,0.16659,0.16659,0.16659,0.16659,0,0
2022-01-20 16:38:00,0.16659,0.16661,0.16654,0.16657,9021.1,1502.962784
2022-01-20 16:39:00,0.16657,0.16657,0.16657,0.16657,8450.7,1407.633099
2022-01-20 16:40:00,0.16657,0.16673,0.16657,0.16673,14273.5,2379.166021
2022-01-20 16:41:00,0.16673,0.16673,0.16673,0.16673,0,0
2022-01-20 16:42:00,0.16673,0.16673,0.16673,0.16673,0,0
2022-01-20 16:43:00,0.16673,0.16673,0.16628,0.16628,108.3,18.008124
2022-01-20 16:44:00,0.16628,0.16628,0.16628,0.16628,0,0
2022-01-20 16:45:00,0.16628,0.16631,0.16628,0.16631,13830.4,2300.133824
2022-01-20 16:46:00,0.16631,0.16645,0.16628,0.16645,1652.6,275.048265
2022-01-20 16:47:00,0.16645,0.16645,0.16645,0.16645,0,0
2022-01-20 16:48:00,0.16645,0.16645,0.16619,0.16619,2383.9,396.180341
2022-01-20 16:49:00,0.16619,0.16619,0.1656,0.16572,38669.6,6412.663476
2022-01-20 16:50:00,0.16572,0.166,0.16572,0.166,9737.4,1616.4084
2022-01-20 16:51:00,0.166,0.166,0.166,0.166,0,0
2022-01-20 16:52:00,0.166,0.16617,0.166,0.16617,697.8,115.953426
2022-01-20 16:53:00,0.16617,0.16617,0.16602,0.16602,63.4,10.525668
2022-01-20 16:54:00,0.16602,0.16619,0.16602,0.16619,2785,462.812038
2022-01-20 16:55:00,0.16619,0.16619,0.16614,0.16614,14750.2,2450.598228
2022-01-20 16:56:00,0.16614,0.16614,0.16614,0.16614,0,0
2022-01-20 16:57:00,0.16614,0.16614,0.16614,0.16614,0,0
2022-01-20 16:58:00,0.16614,0.16647,0.16614,0.16647,679.8,113.166306
2022-01-20 16:59:00,0.16647,0.16647,0.16647,0.16647,0,0
2022-01-20 17:00:00,0.16647,0.16655,0.16647,0.16655,4807.7,800.692787
2022-01-20 17:01:00,0.16655,0.16655,0.16644,0.16644,20733.2,3450.833808
2022-01-20 17:02:00,0.16644,0.16646,0.16633,0.16646,9755.3,1623.480862
2022-01-20 17:03:00,0.16646,0.16646,0.16638,0.1664,1172.5,195.088962
2022-01-20 17:04:00,0.1664,0.1664,0.1664,0.1664,0,0
2022-01-20 17:05:00,0.1664,0.1664,0.1664,0.1664,0,0
2022-01-20 17:06:00,0.1664,0.1664,0.16602,0.16618,30757.6,5110.367773
2022-01-20 17:07:00,0.16618,0.16618,0.1661,0.1661,20292.6,3370.604936
2022-01-20 17:08:00,0.1661,0.1661,0.1661,0.1661,0,0
2022-01-20 17:09:00,0.1661,0.1661,0.16602,0.16602,458.3,76.086966
2022-01-20 17:10:00,0.16602,0.16602,0.16602,0.16602,0,0
2022-01-20 17:11:00,0.16602,0.16602,0.16602,0.16602,0,0
2022-01-20 17:12:00,0.16602,0.16633,0.16602,0.16633,5281,878.04625
2022-01-20 17:13:00,0.16633,0.16633,0.16633,0.16633,0,0
2022-01-20 17:14:00,0.16633,0.16633,0.16633,0.16633,0,0
2022-01-20 17:15:00,0.16633,0.16633,0.16597,0.16597,78.3,12.995451
2022-01-20 17:16:00,0.16597,0.16597,0.16597,0.16597,0,0
2022-01-20 17:17:00,0.16597,0.16597,0.16597,0.16597,0,0
2022-01-20 17:18:00,0.16597,0.16605,0.16597,0.16605,72.3,12.005415
2022-01-20 17:19:00,0.16605,0.16605,0.16605,0.16605,0,0
2022-01-20 17:20:00,0.16605,0.16605,0.16605,0.16605,0,0
2022-01-20 17:21:00,0.16605,0.16605,0.1658,0.16582,142398.5,23609.859238
2022-01-20 17:22:00,0.16582,0.16582,0.16551,0.16551,12593,2084.303052
2022-01-20 17:23:00,0.16551,0.16578,0.16537,0.16578,133445.4,22079.863887
2022-01-20 17:24:00,0.16578,0.16578,0.16578,0.16578,0,0
2022-01-20 17:25:00,0.16578,0.16578,0.16578,0.16578,0,0
2022-01-20 17:26:00,0.16578,0.16578,0.16559,0.16559,66.4,10.995176
2022-01-20 17:27:00,0.16559,0.16559,0.16559,0.16559,0,0
2022-01-20 17:28:00,0.16559,0.16559,0.16559,0.16559,0,0
2022-01-20 17:29:00,0.16559,0.16589,0.16559,0.16589,85695.9,14215.576493
2022-01-20 17:30:00,0.16589,0.16609,0.16589,0.16609,2637.8,438.112202
2022-01-20 17:31:00,0.16609,0.16609,0.16599,0.16599,13554.2,2249.861658
2022-01-20 17:32:00,0.16599,0.16599,0.16599,0.16599,0,0
2022-01-20 17:33:00,0.16599,0.16599,0.16573,0.16573,47226.2,7826.798126
2022-01-20 17:34:00,0.16573,0.16573,0.16556,0.16556,3977,658.43212
2022-01-20 17:35:00,0.16556,0.16556,0.16556,0.16556,0,0
2022-01-20 17:36:00,0.16556,0.16556,0.16556,0.16556,0,0
2022-01-20 17:37:00,0.16556,0.16575,0.16556,0.16575,60.3,9.994725
2022-01-20 17:38:00,0.16575,0.16575,0.16555,0.16555,1560.6,258.41519
2022-01-20 17:39:00,0.16555,0.16567,0.16555,0.16567,2546.3,421.845521
2022-01-20 17:40:00,0.16567,0.16567,0.16567,0.16567,0,0
2022-01-20 17:41:00,0.16567,0.16567,0.16567,0.16567,0,0
2022-01-20 17:42:00,0.16567,0.16567,0.16567,0.16567,0,0
2022-01-20 17:43:00,0.16567,0.16567,0.16551,0.16551,18913.2,3131.061822
2022-01-20 17:44:00,0.16551,0.16565,0.16551,0.16559,8546.3,1415.225575
2022-01-20 17:45:00,0.16559,0.16579,0.16559,0.16579,4162.4,689.849916
2022-01-20 17:46:00,0.16579,0.16579,0.16557,0.16557,22392.7,3708.25394
2022-01-20 17:47:00,0.16557,0.16558,0.16554,0.16554,1831.3,303.182602
2022-01-20 17:48:00,0.16554,0.16554,0.16554,0.16554,0,0
2022-01-20 17:49:00,0.16554,0.16554,0.16554,0.16554,0,0
2022-01-20 17:50:00,0.16554,0.16555,0.16554,0.16555,102.7,17.001985
2022-01-20 17:51:00,0.16555,0.16555,0.16539,0.16539,98369.9,16269.417149
2022-01-20 17:52:00,0.16539,0.16556,0.16539,0.16556,16488.9,2729.897316
2022-01-20 17:53:00,0.16556,0.16556,0.16546,0.16546,20011,3311.02006
2022-01-20 17:54:00,0.16546,0.16547,0.16539,0.16539,10557.6,1746.168488
2022-01-20 17:55:00,0.16539,0.16539,0.16536,0.16536,433.4,71.667024
2022-01-20 17:56:00,0.16536,0.16546,0.16536,0.16546,302.1,49.983616
2022-01-20 17:57:00,0.16546,0.16562,0.16546,0.16562,21437.2,3550.429064
2022-01-20 17:58:00,0.16562,0.16562,0.16562,0.16562,0,0
2022-01-20 17:59:00,0.16562,0.16562,0.16545,0.16545,713.6,118.06512
2022-01-20 18:00:00,0.16545,0.16545,0.1654,0.1654,16200.7,2679.59578
2022-01-20 18:01:00,0.1654,0.1654,0.1654,0.1654,0,0
2022-01-20 18:02:00,0.1654,0.1654,0.1654,0.1654,0,0
2022-01-20 18:03:00,0.1654,0.1654,0.16528,0.16528,84.7,13.999216
2022-01-20 18:04:00,0.16528,0.16528,0.16522,0.16522,173,28.58306
2022-01-20 18:05:00,0.16522,0.16522,0.16451,0.16451,49558.6,8177.784757
2022-01-20 18:06:00,0.16451,0.16501,0.16451,0.16482,97314.7,16053.374523
2022-01-20 18:07:00,0.16482,0.16482,0.16482,0.16482,0,0
2022-01-20 18:08:00,0.16482,0.16501,0.16482,0.16498,2405,396.797447
2022-01-20 18:09:00,0.16498,0.16509,0.16498,0.16509,10120.7,1670.803863
2022-01-20 18:10:00,0.16509,0.16518,0.16509,0.16518,2845.2,469.902636
2022-01-20 18:11:00,0.16518,0.1652,0.16518,0.1652,2250,371.7
2022-01-20 18:12:00,0.1652,0.1652,0.1652,0.1652,0,0
2022-01-20 18:13:00,0.1652,0.16544,0.1652,0.16544,19801.8,3274.699703
2022-01-20 18:14:00,0.16544,0.16544,0.16544,0.16544,0,0
2022-01-20 18:15:00,0.16544,0.16544,0.16534,0.16534,1196,197.757112
2022-01-20 18:16:00,0.16534,0.16536,0.16534,0.16536,37,6.11832
2022-01-20 18:17:00,0.16536,0.16536,0.16511,0.16511,100569.9,16608.947764
2022-01-20 18:18:00,0.16511,0.16513,0.16506,0.16513,10817.7,1786.217375
2022-01-20 18:19:00,0.16513,0.16513,0.16513,0.16513,0,0
2022-01-20 18:20:00,0.16513,0.16531,0.16513,0.16528,117789.8,19471.371197
2022-01-20 18:21:00,0.16528,0.16528,0.16528,0.16528,0,0
2022-01-20 18:22:00,0.16528,0.16528,0.16525,0.16525,73.4,12.12935
2022-01-20 18:23:00,0.16525,0.16525,0.16515,0.16515,3295,544.225562
2022-01-20 18:24:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-01-20 18:25:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-01-20 18:26:00,0.16515,0.1653,0.16515,0.1653,33660.4,5562.435152
2022-01-20 18:27:00,0.1653,0.1654,0.1653,0.1654,15133,2502.9982
2022-01-20 18:28:00,0.1654,0.1654,0.1654,0.1654,0,0
2022-01-20 18:29:00,0.1654,0.1654,0.16502,0.16504,26507.1,4374.680865
2022-01-20 18:30:00,0.16504,0.16512,0.16504,0.16512,8176.9,1350.151554
2022-01-20 18:31:00,0.16512,0.16512,0.16494,0.16494,673.7,111.120078
2022-01-20 18:32:00,0.16494,0.16494,0.16494,0.16494,0,0
2022-01-20 18:33:00,0.16494,0.16494,0.16485,0.16485,726.9,119.829465
2022-01-20 18:34:00,0.16485,0.16505,0.16485,0.16504,125959.5,20788.504365
2022-01-20 18:35:00,0.16504,0.16504,0.16504,0.16504,0,0
2022-01-20 18:36:00,0.16504,0.16504,0.16501,0.16501,19393.9,3200.187439
2022-01-20 18:37:00,0.16501,0.16503,0.165,0.16503,9937.6,1639.940364
2022-01-20 18:38:00,0.16503,0.16503,0.16503,0.16503,0,0
2022-01-20 18:39:00,0.16503,0.16503,0.16503,0.16503,0,0
2022-01-20 18:40:00,0.16503,0.1652,0.16503,0.1652,60.5,9.9946
2022-01-20 18:41:00,0.1652,0.1652,0.1652,0.1652,0,0
2022-01-20 18:42:00,0.1652,0.16547,0.1652,0.16547,34751.1,5748.648197
2022-01-20 18:43:00,0.16547,0.16558,0.16547,0.16558,704.3,116.617994
2022-01-20 18:44:00,0.16558,0.16558,0.16552,0.16552,2659.9,440.266648
2022-01-20 18:45:00,0.16552,0.16552,0.16552,0.16552,0,0
2022-01-20 18:46:00,0.16552,0.16552,0.16552,0.16552,0,0
2022-01-20 18:47:00,0.16552,0.16562,0.16552,0.16562,66.4,10.997168
2022-01-20 18:48:00,0.16562,0.16562,0.16547,0.16547,7250.8,1199.789876
2022-01-20 18:49:00,0.16547,0.16561,0.16547,0.16561,96676.7,16010.628287
2022-01-20 18:50:00,0.16561,0.16571,0.16561,0.16571,21424.3,3550.220753
2022-01-20 18:51:00,0.16571,0.16571,0.16571,0.16571,0,0
2022-01-20 18:52:00,0.16571,0.16573,0.16571,0.16573,111111,18414.42603
2022-01-20 18:53:00,0.16573,0.16586,0.16573,0.16586,233.1,38.661966
2022-01-20 18:54:00,0.16586,0.16586,0.16586,0.16586,0,0
2022-01-20 18:55:00,0.16586,0.16586,0.16586,0.16586,0,0
2022-01-20 18:56:00,0.16586,0.16586,0.16586,0.16586,0,0
2022-01-20 18:57:00,0.16586,0.16586,0.16579,0.16579,66.3,10.991877
2022-01-20 18:58:00,0.16579,0.16587,0.16571,0.16571,11670,1934.790835
2022-01-20 18:59:00,0.16571,0.16578,0.16458,0.16458,152670.3,25200.222361
2022-01-20 19:00:00,0.16458,0.16467,0.16435,0.16459,605162.5,99588.658781
2022-01-20 19:01:00,0.16459,0.16459,0.16458,0.16458,111111,18286.64838
2022-01-20 19:02:00,0.16458,0.16477,0.16458,0.16471,42351.1,6975.565909
2022-01-20 19:03:00,0.16471,0.16494,0.16466,0.16494,22761.5,3749.678392
2022-01-20 19:04:00,0.16494,0.16494,0.16477,0.16487,4401.2,725.438484
2022-01-20 19:05:00,0.16487,0.16487,0.16487,0.16487,0,0
2022-01-20 19:06:00,0.16487,0.16487,0.16465,0.16465,16160.4,2660.844881
2022-01-20 19:07:00,0.16465,0.16468,0.16465,0.16468,60.7,9.996076
2022-01-20 19:08:00,0.16468,0.16468,0.16468,0.16468,0,0
2022-01-20 19:09:00,0.16468,0.1647,0.16468,0.1647,115.4,19.00638
2022-01-20 19:10:00,0.1647,0.1647,0.1647,0.1647,0,0
2022-01-20 19:11:00,0.1647,0.16657,0.16469,0.16593,394251.9,65243.70711
2022-01-20 19:12:00,0.16593,0.16593,0.16544,0.16554,20468.1,3387.682816
2022-01-20 19:13:00,0.16554,0.16557,0.16543,0.16543,68996.7,11419.083083
2022-01-20 19:14:00,0.16543,0.16552,0.16543,0.16552,819.2,135.574826
2022-01-20 19:15:00,0.16552,0.16573,0.16552,0.16573,15323.3,2539.383126
2022-01-20 19:16:00,0.16573,0.16573,0.16541,0.16554,141827.5,23474.559324
2022-01-20 19:17:00,0.16554,0.16554,0.16543,0.16543,16012.1,2648.939105
2022-01-20 19:18:00,0.16543,0.16562,0.16543,0.16558,1244.3,206.056094
2022-01-20 19:19:00,0.16558,0.16572,0.16558,0.16572,37,6.13164
2022-01-20 19:20:00,0.16572,0.16578,0.16572,0.16578,7674.2,1272.228876
2022-01-20 19:21:00,0.16578,0.16578,0.16566,0.16566,32710.8,5420.492881
2022-01-20 19:22:00,0.16566,0.16566,0.16556,0.16566,8951.7,1482.373922
2022-01-20 19:23:00,0.16566,0.16566,0.16566,0.16566,0,0
2022-01-20 19:24:00,0.16566,0.16566,0.16566,0.16566,0,0
2022-01-20 19:25:00,0.16566,0.16567,0.16566,0.16567,90.5,14.993135
2022-01-20 19:26:00,0.16567,0.16567,0.16567,0.16567,326.8,54.140956
2022-01-20 19:27:00,0.16567,0.16582,0.16562,0.16567,11005.7,1824.06652
2022-01-20 19:28:00,0.16567,0.1657,0.16552,0.16552,10895.9,1804.538544
2022-01-20 19:29:00,0.16552,0.16559,0.16552,0.16552,96706.5,16008.481782
2022-01-20 19:30:00,0.16552,0.16552,0.16552,0.16552,0,0
2022-01-20 19:31:00,0.16552,0.16552,0.16539,0.16539,458.2,75.781698
2022-01-20 19:32:00,0.16539,0.16539,0.16539,0.16539,0,0
2022-01-20 19:33:00,0.16539,0.16539,0.16517,0.16517,489.4,80.834198
2022-01-20 19:34:00,0.16517,0.16524,0.16517,0.16524,2926.4,483.551352
2022-01-20 19:35:00,0.16524,0.16524,0.16516,0.16516,7801.6,1288.512256
2022-01-20 19:36:00,0.16516,0.16516,0.16516,0.16516,0,0
2022-01-20 19:37:00,0.16516,0.16516,0.1649,0.165,26472.3,4367.802818
2022-01-20 19:38:00,0.165,0.16503,0.16485,0.16503,22154.6,3655.53022
2022-01-20 19:39:00,0.16503,0.16503,0.16503,0.16503,4623.6,763.032708
2022-01-20 19:40:00,0.16503,0.16503,0.16493,0.16496,2068.4,341.18918
2022-01-20 19:41:00,0.16496,0.16496,0.16496,0.16496,0,0
2022-01-20 19:42:00,0.16496,0.16514,0.16496,0.16514,3636.4,600.515096
2022-01-20 19:43:00,0.16514,0.16524,0.16514,0.16524,2641.4,436.464936
2022-01-20 19:44:00,0.16524,0.16524,0.16524,0.16524,0,0
2022-01-20 19:45:00,0.16524,0.16534,0.16524,0.16534,24926.7,4118.962488
2022-01-20 19:46:00,0.16534,0.16534,0.16534,0.16534,0,0
2022-01-20 19:47:00,0.16534,0.16534,0.16534,0.16534,0,0
2022-01-20 19:48:00,0.16534,0.16534,0.16508,0.16508,60.6,10.003848
2022-01-20 19:49:00,0.16508,0.1653,0.16507,0.16507,71054.9,11740.002538
2022-01-20 19:50:00,0.16507,0.16539,0.16507,0.16539,703.7,116.377993
2022-01-20 19:51:00,0.16539,0.16539,0.16515,0.16515,599.4,98.99091
2022-01-20 19:52:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-01-20 19:53:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-01-20 19:54:00,0.16515,0.16522,0.16515,0.16522,66.6,11.003652
2022-01-20 19:55:00,0.16522,0.16522,0.16522,0.16522,0,0
2022-01-20 19:56:00,0.16522,0.16522,0.16522,0.16522,0,0
2022-01-20 19:57:00,0.16522,0.16531,0.16522,0.16531,72.6,12.001506
2022-01-20 19:58:00,0.16531,0.16531,0.16531,0.16531,0,0
2022-01-20 19:59:00,0.16531,0.16545,0.16527,0.16527,1559.6,257.895528
2022-01-20 20:00:00,0.16527,0.16527,0.16527,0.16527,0,0
2022-01-20 20:01:00,0.16527,0.16527,0.16527,0.16527,0,0
2022-01-20 20:02:00,0.16527,0.16527,0.16527,0.16527,0,0
2022-01-20 20:03:00,0.16527,0.16542,0.16523,0.16523,41229.9,6812.519388
2022-01-20 20:04:00,0.16523,0.16523,0.16523,0.16523,0,0
2022-01-20 20:05:00,0.16523,0.16531,0.16523,0.16531,37,6.11647
2022-01-20 20:06:00,0.16531,0.16531,0.16523,0.16523,271.2,44.810376
2022-01-20 20:07:00,0.16523,0.16523,0.16504,0.16504,609.6,100.608384
2022-01-20 20:08:00,0.16504,0.16504,0.16498,0.16498,8733.9,1440.918822
2022-01-20 20:09:00,0.16498,0.16498,0.16498,0.16498,0,0
2022-01-20 20:10:00,0.16498,0.16518,0.16498,0.16518,2599.6,429.269098
2022-01-20 20:11:00,0.16518,0.16518,0.16498,0.16499,85.1,14.040648
2022-01-20 20:12:00,0.16499,0.16499,0.16473,0.16473,1520.7,250.652184
2022-01-20 20:13:00,0.16473,0.16483,0.16473,0.16483,15207,2506.56981
2022-01-20 20:14:00,0.16483,0.16483,0.16468,0.16479,24695.3,4066.841703
2022-01-20 20:15:00,0.16479,0.16482,0.16476,0.16482,3963.7,653.259024
2022-01-20 20:16:00,0.16482,0.16482,0.16449,0.16463,25944.6,4267.843051
2022-01-20 20:17:00,0.16463,0.16463,0.16457,0.16457,1492.6,245.637182
2022-01-20 20:18:00,0.16457,0.16465,0.16457,0.16465,598.2,98.49363
2022-01-20 20:19:00,0.16465,0.16486,0.16465,0.16486,3327.4,548.091047
2022-01-20 20:20:00,0.16486,0.16486,0.1647,0.1647,301.7,49.68999
2022-01-20 20:21:00,0.1647,0.1647,0.16449,0.16449,14277,2348.42373
2022-01-20 20:22:00,0.16449,0.16465,0.16449,0.16465,3472.4,571.683075
2022-01-20 20:23:00,0.16465,0.16465,0.16465,0.16465,0,0
2022-01-20 20:24:00,0.16465,0.16465,0.16465,0.16465,0,0
2022-01-20 20:25:00,0.16465,0.1647,0.16459,0.1647,19924.8,3279.496327
2022-01-20 20:26:00,0.1647,0.1647,0.16448,0.16448,435.7,71.663936
2022-01-20 20:27:00,0.16448,0.16448,0.16439,0.16439,13373.9,2198.535421
2022-01-20 20:28:00,0.16439,0.16439,0.16362,0.16416,163940.5,26877.22079
2022-01-20 20:29:00,0.16416,0.16429,0.16397,0.16397,1237.5,203.118602
2022-01-20 20:30:00,0.16397,0.16411,0.16397,0.16405,2536.9,416.177165
2022-01-20 20:31:00,0.16405,0.16436,0.16405,0.16436,19970.5,3282.306929
2022-01-20 20:32:00,0.16436,0.16444,0.16415,0.16415,56073.7,9209.678452
2022-01-20 20:33:00,0.16415,0.16434,0.16413,0.16426,3887.7,638.448235
2022-01-20 20:34:00,0.16426,0.16428,0.16416,0.16425,1495,245.520767
2022-01-20 20:35:00,0.16425,0.16425,0.16425,0.16425,0,0
2022-01-20 20:36:00,0.16425,0.16425,0.16408,0.16408,4335.7,711.46252
2022-01-20 20:37:00,0.16408,0.16408,0.16385,0.16395,24429.5,4003.695915
2022-01-20 20:38:00,0.16395,0.16395,0.16359,0.16359,734.4,120.144876
2022-01-20 20:39:00,0.16359,0.16384,0.16359,0.16363,90197.7,14766.773826
2022-01-20 20:40:00,0.16363,0.16363,0.16363,0.16363,0,0
2022-01-20 20:41:00,0.16363,0.16395,0.16363,0.16395,542,88.8609
2022-01-20 20:42:00,0.16395,0.16395,0.16395,0.16395,0,0
2022-01-20 20:43:00,0.16395,0.16395,0.16395,0.16395,0,0
2022-01-20 20:44:00,0.16395,0.16395,0.16369,0.16369,57718.8,9450.540332
2022-01-20 20:45:00,0.16369,0.16369,0.16369,0.16369,0,0
2022-01-20 20:46:00,0.16369,0.16369,0.16362,0.16364,16981.3,2778.535957
2022-01-20 20:47:00,0.16364,0.16373,0.16364,0.1637,1330.5,217.822818
2022-01-20 20:48:00,0.1637,0.1637,0.1637,0.1637,0,0
2022-01-20 20:49:00,0.1637,0.16383,0.1637,0.16383,168867.5,27658.147338
2022-01-20 20:50:00,0.16383,0.16392,0.16359,0.16386,39537.9,6478.240565
2022-01-20 20:51:00,0.16386,0.1641,0.16383,0.16401,193250,31679.331792
2022-01-20 20:52:00,0.16401,0.16401,0.16391,0.16391,11557.7,1895.212242
2022-01-20 20:53:00,0.16391,0.16391,0.16385,0.16385,6707.3,1098.991105
2022-01-20 20:54:00,0.16385,0.16385,0.16385,0.16385,0,0
2022-01-20 20:55:00,0.16385,0.16385,0.16351,0.16351,443.2,72.474722
2022-01-20 20:56:00,0.16351,0.16352,0.16351,0.16352,8462.5,1383.788
2022-01-20 20:57:00,0.16352,0.16353,0.16352,0.16353,206,33.68718
2022-01-20 20:58:00,0.16353,0.16353,0.16353,0.16353,0,0
2022-01-20 20:59:00,0.16353,0.16406,0.16353,0.16406,6018.9,986.585454
2022-01-20 21:00:00,0.16406,0.16406,0.16383,0.16383,7957.5,1304.010177
2022-01-20 21:01:00,0.16383,0.16383,0.16373,0.16373,20451.8,3348.573214
2022-01-20 21:02:00,0.16373,0.16377,0.16351,0.16358,6221,1017.49213
2022-01-20 21:03:00,0.16358,0.16369,0.16358,0.16362,550.6,90.106189
2022-01-20 21:04:00,0.16362,0.16362,0.16358,0.16358,381.6,62.422128
2022-01-20 21:05:00,0.16358,0.16383,0.16358,0.16383,561.2,91.941396
2022-01-20 21:06:00,0.16383,0.16383,0.16383,0.16383,0,0
2022-01-20 21:07:00,0.16383,0.16383,0.16366,0.16366,8180,1338.7388
2022-01-20 21:08:00,0.16366,0.16369,0.16366,0.16369,1202,196.741997
2022-01-20 21:09:00,0.16369,0.16369,0.16366,0.16366,2570.5,420.68803
2022-01-20 21:10:00,0.16366,0.16366,0.16366,0.16366,0,0
2022-01-20 21:11:00,0.16366,0.16366,0.16362,0.16362,10431.9,1706.867478
2022-01-20 21:12:00,0.16362,0.16362,0.16353,0.16353,80,13.0824
2022-01-20 21:13:00,0.16353,0.16353,0.16242,0.16242,69086.9,11278.850818
2022-01-20 21:14:00,0.16242,0.16309,0.16242,0.16286,99113.9,16145.837342
2022-01-20 21:15:00,0.16286,0.16304,0.16286,0.16304,2660,433.6864
2022-01-20 21:16:00,0.16304,0.16311,0.16304,0.16311,106890,17434.8279
2022-01-20 21:17:00,0.16311,0.16335,0.1631,0.16335,44066.5,7190.223212
2022-01-20 21:18:00,0.16335,0.1635,0.16331,0.16331,16631.8,2716.217899
2022-01-20 21:19:00,0.16331,0.16331,0.16325,0.16325,17452.5,2849.120625
2022-01-20 21:20:00,0.16325,0.16328,0.16325,0.16325,21218,3464.472304
2022-01-20 21:21:00,0.16325,0.16325,0.16297,0.163,23490.4,3828.305092
2022-01-20 21:22:00,0.163,0.163,0.16282,0.16282,16348.9,2662.90336
2022-01-20 21:23:00,0.16282,0.16291,0.16278,0.16278,10733.2,1748.125025
2022-01-20 21:24:00,0.16278,0.16292,0.16268,0.16278,17806.2,2898.673942
2022-01-20 21:25:00,0.16278,0.16281,0.16254,0.16272,32139.8,5229.509577
2022-01-20 21:26:00,0.16272,0.16293,0.16272,0.16293,15356.3,2501.541269
2022-01-20 21:27:00,0.16293,0.16293,0.16291,0.16291,79.8,13.000218
2022-01-20 21:28:00,0.16291,0.16291,0.16282,0.16282,486.4,79.195648
2022-01-20 21:29:00,0.16282,0.16282,0.16273,0.16273,23663.2,3850.712536
2022-01-20 21:30:00,0.16273,0.16273,0.16252,0.16252,31382.2,5103.433184
2022-01-20 21:31:00,0.16252,0.16252,0.16252,0.16252,0,0
2022-01-20 21:32:00,0.16252,0.16252,0.16227,0.16242,142702.6,23174.987057
2022-01-20 21:33:00,0.16242,0.16242,0.16201,0.16221,126686,20542.981075
2022-01-20 21:34:00,0.16221,0.16221,0.16221,0.16221,0,0
2022-01-20 21:35:00,0.16221,0.16221,0.16197,0.16197,11532.5,1869.06372
2022-01-20 21:36:00,0.16197,0.16198,0.1618,0.16198,39574.2,6403.719628
2022-01-20 21:37:00,0.16198,0.16198,0.16144,0.16144,44081.6,7128.657782
2022-01-20 21:38:00,0.16144,0.1616,0.16144,0.16156,41302.4,6670.492734
2022-01-20 21:39:00,0.16156,0.16157,0.16049,0.16099,547453,88092.017222
2022-01-20 21:40:00,0.16099,0.16099,0.15972,0.16021,555985.1,89166.307511
2022-01-20 21:41:00,0.16021,0.16021,0.15904,0.15944,330219.5,52646.473532
2022-01-20 21:42:00,0.15944,0.16046,0.15944,0.15962,495774.7,79279.886493
2022-01-20 21:43:00,0.15962,0.15977,0.15936,0.15977,258449.5,41222.730014
2022-01-20 21:44:00,0.15977,0.16037,0.15976,0.16023,145781.2,23367.228367
2022-01-20 21:45:00,0.16023,0.16023,0.15944,0.15944,518249.3,82786.694213
2022-01-20 21:46:00,0.15944,0.15995,0.15944,0.15986,67293.4,10753.769829
2022-01-20 21:47:00,0.15986,0.15986,0.15929,0.15929,63694.9,10161.120574
2022-01-20 21:48:00,0.15929,0.15938,0.15874,0.15897,158457.2,25191.576123
2022-01-20 21:49:00,0.15897,0.15924,0.15886,0.15891,117763,18730.992765
2022-01-20 21:50:00,0.15891,0.15907,0.15867,0.15907,155811.1,24759.741437
2022-01-20 21:51:00,0.15907,0.15927,0.15907,0.15919,211082.3,33599.494538
2022-01-20 21:52:00,0.15919,0.15919,0.15883,0.15883,15156.4,2407.416802
2022-01-20 21:53:00,0.15883,0.15892,0.15883,0.15892,8924.9,1418.297739
2022-01-20 21:54:00,0.15892,0.15892,0.15859,0.15859,13191.4,2095.178372
2022-01-20 21:55:00,0.15859,0.15859,0.15814,0.15814,33775.3,5347.40906
2022-01-20 21:56:00,0.15814,0.15814,0.15722,0.15744,34487.1,5441.425606
2022-01-20 21:57:00,0.15744,0.15744,0.1567,0.1567,18376.3,2884.266517
2022-01-20 21:58:00,0.1567,0.15698,0.15665,0.15665,17868.6,2804.00393
2022-01-20 21:59:00,0.15665,0.15665,0.15593,0.15593,2361.2,368.339812
2022-01-20 22:00:00,0.15593,0.15593,0.15401,0.15401,69665.4,10821.491235
2022-01-20 22:01:00,0.15401,0.15524,0.15393,0.15522,94406.5,14608.305234
2022-01-20 22:02:00,0.15522,0.15644,0.15482,0.15644,17210.6,2685.575188
2022-01-20 22:03:00,0.15644,0.15728,0.15644,0.15728,41179.1,6474.217135
2022-01-20 22:04:00,0.15728,0.15728,0.15727,0.15727,145.2,22.835604
2022-01-20 22:05:00,0.15727,0.15808,0.15727,0.15801,66145.1,10429.70882
2022-01-20 22:06:00,0.15801,0.15801,0.15797,0.15797,16879.7,2666.496646
2022-01-20 22:07:00,0.15797,0.15797,0.1578,0.15797,5007.9,790.498956
2022-01-20 22:08:00,0.15797,0.15797,0.15794,0.15794,15836,2501.13784
2022-01-20 22:09:00,0.15794,0.15794,0.15747,0.15747,1324.5,208.844282
2022-01-20 22:10:00,0.15747,0.15747,0.15698,0.15725,1992.8,313.203901
2022-01-20 22:11:00,0.15725,0.15745,0.15725,0.15745,1559.3,245.413157
2022-01-20 22:12:00,0.15745,0.15745,0.15686,0.15692,40170.2,6304.706292
2022-01-20 22:13:00,0.15692,0.15752,0.15692,0.15743,20444.4,3218.573313
2022-01-20 22:14:00,0.15743,0.1578,0.15743,0.15766,493711.2,77856.90778
2022-01-20 22:15:00,0.15766,0.15827,0.15766,0.15784,251380.3,39697.091421
2022-01-20 22:16:00,0.15784,0.15802,0.15743,0.1576,936010.2,147528.363004
2022-01-20 22:17:00,0.1576,0.1578,0.15696,0.15723,899176.3,141576.87757
2022-01-20 22:18:00,0.15723,0.15795,0.15712,0.15795,319428.3,50325.314224
2022-01-20 22:19:00,0.15795,0.15795,0.1576,0.15786,34561.3,5452.299811
2022-01-20 22:20:00,0.15786,0.15835,0.15786,0.15794,51490.1,8133.987299
2022-01-20 22:21:00,0.15794,0.1582,0.15782,0.1582,394266.5,62318.52296
2022-01-20 22:22:00,0.1582,0.1582,0.1574,0.15807,1078915.1,170521.251662
2022-01-20 22:23:00,0.15807,0.15843,0.15783,0.15843,414846.6,65601.045042
2022-01-20 22:24:00,0.15843,0.15843,0.15821,0.15821,62470.2,9885.084149
2022-01-20 22:25:00,0.15821,0.15855,0.15821,0.15855,53678.1,8495.668403
2022-01-20 22:26:00,0.15855,0.15855,0.15835,0.15852,103726.3,16434.3297
2022-01-20 22:27:00,0.15852,0.15891,0.15852,0.15889,104001.7,16521.453486
2022-01-20 22:28:00,0.15889,0.15949,0.15889,0.15949,351955.8,56034.089408
2022-01-20 22:29:00,0.1595,0.15961,0.1595,0.15953,12925.3,2061.739388
2022-01-20 22:30:00,0.15953,0.1598,0.15951,0.1598,177258.5,28280.605647
2022-01-20 22:31:00,0.1598,0.1598,0.1598,0.1598,16885.1,2698.23898
2022-01-20 22:32:00,0.1598,0.1598,0.15908,0.15908,329861.8,52578.475931
2022-01-20 22:33:00,0.15908,0.15909,0.15908,0.15908,135819.3,21606.261453
2022-01-20 22:34:00,0.15908,0.15908,0.1585,0.1585,24012,3809.78703
2022-01-20 22:35:00,0.1585,0.1585,0.1585,0.1585,22756,3606.826
2022-01-20 22:36:00,0.1585,0.1585,0.15849,0.15849,108547.5,17203.823658
2022-01-20 22:37:00,0.15849,0.15849,0.15849,0.15849,53409.6,8464.887504
2022-01-20 22:38:00,0.15849,0.15856,0.15849,0.15856,13888.9,2202.223984
2022-01-20 22:39:00,0.15856,0.15856,0.15856,0.15856,0,0
2022-01-20 22:40:00,0.15856,0.1589,0.15856,0.15863,60531.7,9613.332406
2022-01-20 22:41:00,0.15863,0.15863,0.15862,0.15862,49318.9,7823.374962
2022-01-20 22:42:00,0.15862,0.15868,0.15862,0.15863,72136.1,11442.942549
2022-01-20 22:43:00,0.15863,0.15863,0.15862,0.15862,60467.5,9591.660569
2022-01-20 22:44:00,0.15862,0.15863,0.158,0.158,219250.7,34776.806113
2022-01-20 22:45:00,0.158,0.15813,0.158,0.15813,499.9,79.049187
2022-01-20 22:46:00,0.15813,0.15813,0.15781,0.15781,93193.4,14707.092184
2022-01-20 22:47:00,0.15781,0.15788,0.1576,0.15763,149393.9,23582.194355
2022-01-20 22:48:00,0.15763,0.15763,0.15687,0.15696,254694.8,40007.569461
2022-01-20 22:49:00,0.15696,0.15787,0.15696,0.15787,73905.7,11627.068986
2022-01-20 22:50:00,0.15787,0.15787,0.15738,0.15738,19797.7,3116.538442
2022-01-20 22:51:00,0.15738,0.15752,0.15738,0.15752,111111,17502.20472
2022-01-20 22:52:00,0.15752,0.1585,0.15752,0.1585,214298.8,33883.172661
2022-01-20 22:53:00,0.1585,0.15874,0.15797,0.15811,204177.2,32281.986368
2022-01-20 22:54:00,0.15811,0.15841,0.15811,0.15841,245,38.81045
2022-01-20 22:55:00,0.15841,0.15841,0.15804,0.15804,82.3,13.006692
2022-01-20 22:56:00,0.15804,0.15804,0.15804,0.15804,0,0
2022-01-20 22:57:00,0.15804,0.15888,0.15804,0.15888,1698.2,269.564372
2022-01-20 22:58:00,0.15888,0.15888,0.15888,0.15888,0,0
2022-01-20 22:59:00,0.15888,0.15888,0.15862,0.15862,994.2,157.700004
2022-01-20 23:00:00,0.15862,0.15862,0.15835,0.15835,499.9,79.159165
2022-01-20 23:01:00,0.15835,0.15835,0.15771,0.15781,782.7,123.488477
2022-01-20 23:02:00,0.15781,0.15792,0.15773,0.15773,1615,255.002872
2022-01-20 23:03:00,0.15773,0.15792,0.15773,0.15792,3079.9,486.377808
2022-01-20 23:04:00,0.15792,0.15809,0.15792,0.15809,1020.7,161.362463
2022-01-20 23:05:00,0.15809,0.15833,0.15809,0.15833,4501,712.64333
2022-01-20 23:06:00,0.15833,0.15841,0.15833,0.15838,14507.5,2297.719021
2022-01-20 23:07:00,0.15838,0.15839,0.15822,0.15822,18169.8,2877.135042
2022-01-20 23:08:00,0.15822,0.15822,0.15822,0.15822,0,0
2022-01-20 23:09:00,0.15822,0.15822,0.15798,0.15804,46792.4,7393.498212
2022-01-20 23:10:00,0.15804,0.15804,0.15803,0.15803,3163.9,499.991117
2022-01-20 23:11:00,0.15803,0.15803,0.15774,0.15778,234532.3,37019.396525
2022-01-20 23:12:00,0.15778,0.15778,0.15769,0.1577,48724.1,7684.192574
2022-01-20 23:13:00,0.1577,0.15829,0.1577,0.15829,131208.9,20765.387572
2022-01-20 23:14:00,0.15829,0.15829,0.15808,0.15808,64465.2,10196.190315
2022-01-20 23:15:00,0.15808,0.15808,0.15736,0.15736,152191.8,23996.368328
2022-01-20 23:16:00,0.15736,0.15736,0.15708,0.15719,31160.1,4901.330725
2022-01-20 23:17:00,0.15719,0.15722,0.15701,0.15722,71802.3,11285.35025
2022-01-20 23:18:00,0.15722,0.15722,0.15697,0.15704,58913.5,9254.863618
2022-01-20 23:19:00,0.15704,0.15711,0.15693,0.15697,153323.7,24074.212019
2022-01-20 23:20:00,0.15697,0.15697,0.15678,0.1568,55662.9,8730.739663
2022-01-20 23:21:00,0.1568,0.15694,0.15676,0.15688,114992.7,18040.09037
2022-01-20 23:22:00,0.15688,0.15691,0.15614,0.15621,213089.4,33322.892734
2022-01-20 23:23:00,0.15621,0.15621,0.15528,0.15543,162689.6,25338.139543
2022-01-20 23:24:00,0.15543,0.15544,0.1551,0.1553,66397.4,10311.780873
2022-01-20 23:25:00,0.1553,0.1561,0.1553,0.15609,61415.3,9570.298596
2022-01-20 23:26:00,0.15609,0.15624,0.15609,0.15624,10562.3,1650.01631
2022-01-20 23:27:00,0.15624,0.15637,0.15624,0.15634,12548.1,1962.059279
2022-01-20 23:28:00,0.15634,0.1565,0.15634,0.15642,48497.4,7585.719842
2022-01-20 23:29:00,0.15642,0.15642,0.15619,0.15619,154689.2,24182.12828
2022-01-20 23:30:00,0.15619,0.15623,0.15598,0.15606,52837.9,8248.6301
2022-01-20 23:31:00,0.15606,0.15619,0.15606,0.15619,10704.6,1671.6541
2022-01-20 23:32:00,0.15619,0.1564,0.15619,0.15625,35207.8,5503.61635
2022-01-20 23:33:00,0.15625,0.15625,0.15581,0.15581,70728.3,11035.291341
2022-01-20 23:34:00,0.15581,0.15581,0.15534,0.1554,37587.4,5841.467958
2022-01-20 23:35:00,0.1554,0.15546,0.15491,0.15498,148426,23056.666096
2022-01-20 23:36:00,0.15498,0.15551,0.15498,0.15551,72809.3,11298.8471
2022-01-20 23:37:00,0.15551,0.15574,0.15551,0.15574,62062,9665.351255
2022-01-20 23:38:00,0.15574,0.15597,0.15559,0.15597,8632.4,1345.403813
2022-01-20 23:39:00,0.15597,0.15597,0.15559,0.1557,132926.6,20687.40608
2022-01-20 23:40:00,0.1557,0.15577,0.1556,0.1556,16515.1,2572.520653
2022-01-20 23:41:00,0.1556,0.15563,0.15512,0.15525,131314,20389.370348
2022-01-20 23:42:00,0.15525,0.15525,0.1552,0.15525,21951.2,3407.000818
2022-01-20 23:43:00,0.15525,0.15556,0.15525,0.15556,5469.8,850.882088
2022-01-20 23:44:00,0.15556,0.15577,0.15556,0.15577,0.1,0.015577
2022-01-20 23:45:00,0.15577,0.15577,0.1556,0.15563,7908.4,1230.606575
2022-01-20 23:46:00,0.15563,0.15584,0.15563,0.15584,49439.2,7704.082056
2022-01-20 23:47:00,0.15584,0.15584,0.15566,0.15572,20339.3,3166.975208
2022-01-20 23:48:00,0.15572,0.15572,0.15549,0.15549,45228.2,7035.784361
2022-01-20 23:49:00,0.15549,0.15549,0.15525,0.15525,16691.2,2592.301123
2022-01-20 23:50:00,0.15525,0.15525,0.15494,0.15494,11522.8,1787.085779
2022-01-20 23:51:00,0.15494,0.15494,0.1544,0.15452,83854.8,12953.742539
2022-01-20 23:52:00,0.15452,0.1546,0.15427,0.1546,116110.8,17923.909755
2022-01-20 23:53:00,0.1546,0.1546,0.1546,0.1546,0,0
2022-01-20 23:54:00,0.1546,0.15468,0.1546,0.15465,16487.3,2550.232668
2022-01-20 23:55:00,0.15465,0.15465,0.15423,0.15428,31453.6,4852.781526
2022-01-20 23:56:00,0.15428,0.15428,0.15428,0.15428,0,0
2022-01-20 23:57:00,0.15428,0.15462,0.15428,0.15462,82.1,12.694302
2022-01-20 23:58:00,0.15462,0.15462,0.15462,0.15462,0,0
2022-01-20 23:59:00,0.15462,0.15546,0.15462,0.15546,607.5,94.418725
2022-01-21 00:00:00,0.15546,0.15546,0.15546,0.15546,0,0
2022-01-21 00:01:00,0.15546,0.15572,0.15527,0.15527,7868.6,1224.696075
2022-01-21 00:02:00,0.15527,0.15527,0.15473,0.15488,40222.3,6230.046267
2022-01-21 00:03:00,0.15488,0.15488,0.15395,0.15395,2005.3,308.864575
2022-01-21 00:04:00,0.15395,0.15459,0.15395,0.15459,4465.6,689.523733
2022-01-21 00:05:00,0.15459,0.15462,0.15454,0.15454,1936.5,299.315102
2022-01-21 00:06:00,0.15454,0.15487,0.15454,0.15454,14214.5,2198.724459
2022-01-21 00:07:00,0.15454,0.15462,0.15439,0.15439,2665.3,411.789416
2022-01-21 00:08:00,0.15439,0.15439,0.15439,0.15439,0,0
2022-01-21 00:09:00,0.15439,0.15439,0.15439,0.15439,0,0
2022-01-21 00:10:00,0.15439,0.15509,0.15439,0.15507,971.4,150.641854
2022-01-21 00:11:00,0.15507,0.15507,0.15507,0.15507,0,0
2022-01-21 00:12:00,0.15507,0.15541,0.15497,0.15541,1375.1,213.342197
2022-01-21 00:13:00,0.15541,0.15604,0.15527,0.15604,42083.5,6550.764128
2022-01-21 00:14:00,0.15604,0.15604,0.15561,0.15565,3344.8,520.998788
2022-01-21 00:15:00,0.15565,0.15565,0.15552,0.15559,61414.9,9551.256154
2022-01-21 00:16:00,0.15559,0.15584,0.15537,0.15584,3943.8,613.963941
2022-01-21 00:17:00,0.15584,0.15624,0.15584,0.15624,549.7,85.851802
2022-01-21 00:18:00,0.15624,0.15624,0.15592,0.15592,2603.5,405.93772
2022-01-21 00:19:00,0.15592,0.15622,0.15592,0.15622,7697.2,1202.456584
2022-01-21 00:20:00,0.15622,0.15622,0.15591,0.15595,8410.6,1311.400754
2022-01-21 00:21:00,0.15595,0.15595,0.15568,0.15576,23051.9,3591.967585
2022-01-21 00:22:00,0.15576,0.15576,0.15571,0.15571,16095,2506.15245
2022-01-21 00:23:00,0.15571,0.15593,0.15546,0.15593,26466.1,4120.215098
2022-01-21 00:24:00,0.15593,0.15616,0.15593,0.15611,120000.7,18728.479487
2022-01-21 00:25:00,0.15611,0.15613,0.15608,0.15609,275447.7,42995.020515
2022-01-21 00:26:00,0.15609,0.1564,0.15604,0.1564,120846,18880.438861
2022-01-21 00:27:00,0.1564,0.15673,0.1564,0.15672,120803.9,18925.029048
2022-01-21 00:28:00,0.15672,0.15708,0.15672,0.15708,459.6,72.193968
2022-01-21 00:29:00,0.15708,0.15745,0.15708,0.15731,27521.9,4329.655928
2022-01-21 00:30:00,0.15731,0.15731,0.15628,0.15628,169230.7,26499.624677
2022-01-21 00:31:00,0.15628,0.15635,0.15615,0.15635,49698.4,7762.159126
2022-01-21 00:32:00,0.15635,0.15635,0.15617,0.15625,118561,18522.033022
2022-01-21 00:33:00,0.15625,0.15625,0.15612,0.15615,7908.9,1234.943353
2022-01-21 00:34:00,0.15615,0.15615,0.15615,0.15615,0,0
2022-01-21 00:35:00,0.15615,0.15691,0.15615,0.15677,48278,7572.263156
2022-01-21 00:36:00,0.15677,0.15678,0.15675,0.15678,13522,2119.903542
2022-01-21 00:37:00,0.15678,0.1569,0.15677,0.15686,10296.7,1614.643853
2022-01-21 00:38:00,0.15686,0.15686,0.15686,0.15686,0,0
2022-01-21 00:39:00,0.15686,0.15686,0.15686,0.15686,0,0
2022-01-21 00:40:00,0.15686,0.15686,0.15679,0.15679,12418.4,1947.081765
2022-01-21 00:41:00,0.15679,0.15679,0.15667,0.15667,271,42.45757
2022-01-21 00:42:00,0.15667,0.15667,0.15667,0.15667,0,0
2022-01-21 00:43:00,0.15667,0.15694,0.15667,0.15694,4564.9,716.415406
2022-01-21 00:44:00,0.15694,0.15694,0.15689,0.15689,121.1,18.999379
2022-01-21 00:45:00,0.15689,0.15689,0.15656,0.15656,4844.7,759.026232
2022-01-21 00:46:00,0.15656,0.15656,0.15648,0.15648,4845.2,758.266896
2022-01-21 00:47:00,0.15648,0.15648,0.15648,0.15648,0,0
2022-01-21 00:48:00,0.15648,0.15648,0.15623,0.15623,2659.4,415.478062
2022-01-21 00:49:00,0.15623,0.15632,0.15623,0.15625,3078.1,480.991205
2022-01-21 00:50:00,0.15625,0.15625,0.15611,0.15611,16021,2501.03831
2022-01-21 00:51:00,0.15611,0.15611,0.1558,0.15583,59067.4,9204.107148
2022-01-21 00:52:00,0.15583,0.15583,0.15583,0.15583,0,0
2022-01-21 00:53:00,0.15583,0.15631,0.15583,0.15631,23466.6,3668.064246
2022-01-21 00:54:00,0.15631,0.15631,0.15597,0.15597,53469.8,8345.291726
2022-01-21 00:55:00,0.15597,0.15615,0.15597,0.15615,59349.9,9263.81049
2022-01-21 00:56:00,0.15615,0.15628,0.15615,0.15628,78750.1,12306.681258
2022-01-21 00:57:00,0.15628,0.15628,0.15616,0.15616,29442.1,4599.354861
2022-01-21 00:58:00,0.15616,0.15616,0.15608,0.15608,15688.1,2448.604984
2022-01-21 00:59:00,0.15608,0.15641,0.15608,0.15628,126775.8,19814.098089
2022-01-21 01:00:00,0.15628,0.15628,0.15619,0.15619,394.1,61.554479
2022-01-21 01:01:00,0.15619,0.15619,0.15602,0.15602,19932.4,3110.013258
2022-01-21 01:02:00,0.15602,0.15603,0.15602,0.15602,4631.8,722.673154
2022-01-21 01:03:00,0.15602,0.15602,0.15602,0.15602,0,0
2022-01-21 01:04:00,0.15602,0.15602,0.15602,0.15602,0,0
2022-01-21 01:05:00,0.15602,0.15617,0.15602,0.15617,83.2,12.993344
2022-01-21 01:06:00,0.15617,0.15617,0.15617,0.15617,0,0
2022-01-21 01:07:00,0.15617,0.15617,0.15599,0.15599,3065.2,478.140548
2022-01-21 01:08:00,0.15599,0.15599,0.15599,0.15599,0,0
2022-01-21 01:09:00,0.15599,0.15599,0.1551,0.1551,14292.6,2219.522559
2022-01-21 01:10:00,0.1551,0.1551,0.1551,0.1551,0,0
2022-01-21 01:11:00,0.1551,0.1551,0.1551,0.1551,0,0
2022-01-21 01:12:00,0.1551,0.15553,0.1551,0.15551,17608.9,2738.255277
2022-01-21 01:13:00,0.15551,0.15551,0.15551,0.15551,0,0
2022-01-21 01:14:00,0.15551,0.15561,0.15551,0.15561,1336.4,207.923419
2022-01-21 01:15:00,0.15561,0.15561,0.15561,0.15561,5145,800.61345
2022-01-21 01:16:00,0.15561,0.1557,0.15561,0.15569,1452.3,226.107951
2022-01-21 01:17:00,0.15569,0.15574,0.15569,0.15574,646.9,100.748206
2022-01-21 01:18:00,0.15574,0.15574,0.15564,0.15566,7607.5,1184.055068
2022-01-21 01:19:00,0.15566,0.15566,0.15557,0.15563,29155.8,4536.267774
2022-01-21 01:20:00,0.15563,0.15563,0.15563,0.15563,0,0
2022-01-21 01:21:00,0.15563,0.15563,0.15509,0.15509,37696.2,5857.356049
2022-01-21 01:22:00,0.15509,0.15509,0.15491,0.15491,7602.7,1178.186233
2022-01-21 01:23:00,0.15491,0.155,0.15491,0.155,3131.6,485.398
2022-01-21 01:24:00,0.155,0.155,0.15479,0.15479,3792.3,587.137409
2022-01-21 01:25:00,0.15479,0.15483,0.15479,0.15483,404.1,62.566803
2022-01-21 01:26:00,0.15483,0.15497,0.15483,0.15497,1155.4,179.015609
2022-01-21 01:27:00,0.15497,0.15507,0.15497,0.15507,54579.7,8462.488193
2022-01-21 01:28:00,0.15507,0.1551,0.15507,0.1551,619.8,96.13098
2022-01-21 01:29:00,0.1551,0.1551,0.1551,0.1551,0,0
2022-01-21 01:30:00,0.1551,0.1551,0.15455,0.15455,135972.6,21024.432606
2022-01-21 01:31:00,0.15455,0.15455,0.15455,0.15455,0,0
2022-01-21 01:32:00,0.15455,0.15495,0.15455,0.15486,1348.5,208.90179
2022-01-21 01:33:00,0.15486,0.15486,0.15486,0.15486,0,0
2022-01-21 01:34:00,0.15486,0.15486,0.15486,0.15486,0,0
2022-01-21 01:35:00,0.15486,0.15486,0.15454,0.15454,54115.7,8363.364398
2022-01-21 01:36:00,0.15454,0.15454,0.15449,0.15449,16206,2503.66494
2022-01-21 01:37:00,0.15449,0.15449,0.15405,0.15406,17776.7,2738.799111
2022-01-21 01:38:00,0.15406,0.15406,0.15281,0.15281,27526.1,4227.722056
2022-01-21 01:39:00,0.15281,0.153,0.15231,0.15231,65060.1,9939.113241
2022-01-21 01:40:00,0.15231,0.1525,0.15231,0.1525,3387.2,516.474522
2022-01-21 01:41:00,0.1525,0.1525,0.15161,0.15164,2618.5,397.223783
2022-01-21 01:42:00,0.15164,0.15235,0.15164,0.15234,23044.6,3510.700394
2022-01-21 01:43:00,0.15234,0.15234,0.15184,0.15184,1827.5,277.545509
2022-01-21 01:44:00,0.15184,0.15194,0.15184,0.15194,2301,349.61394
2022-01-21 01:45:00,0.15194,0.15222,0.15194,0.15222,3812.5,580.33875
2022-01-21 01:46:00,0.15222,0.15222,0.15158,0.1517,24141.3,3661.598127
2022-01-21 01:47:00,0.1517,0.1517,0.15099,0.15099,21838.8,3298.395549
2022-01-21 01:48:00,0.15099,0.15099,0.15042,0.15077,28175.8,4238.949588
2022-01-21 01:49:00,0.15077,0.15123,0.15077,0.15108,10329.6,1560.718574
2022-01-21 01:50:00,0.15108,0.15108,0.15077,0.15077,27139.2,4094.234976
2022-01-21 01:51:00,0.15077,0.15077,0.15009,0.15021,42815.3,6435.539124
2022-01-21 01:52:00,0.15021,0.1507,0.15017,0.15066,41347.8,6219.19636
2022-01-21 01:53:00,0.15066,0.15092,0.15066,0.15086,1257.1,189.68561
2022-01-21 01:54:00,0.15086,0.15086,0.15066,0.15066,9690.6,1461.011724
2022-01-21 01:55:00,0.15066,0.15066,0.15032,0.15032,237542.9,35744.023717
2022-01-21 01:56:00,0.15032,0.15061,0.15005,0.15027,929437.2,139777.248466
2022-01-21 01:57:00,0.15027,0.15098,0.15027,0.15098,76687.3,11554.682694
2022-01-21 01:58:00,0.15098,0.15098,0.15055,0.15055,20392.9,3076.567689
2022-01-21 01:59:00,0.15055,0.15055,0.15044,0.15049,160500.3,24158.16431
2022-01-21 02:00:00,0.15049,0.15091,0.1501,0.15091,306493.9,46103.765301
2022-01-21 02:01:00,0.15091,0.15143,0.15091,0.15143,106088.5,16036.228717
2022-01-21 02:02:00,0.15143,0.15181,0.15141,0.15176,110707.2,16791.544066
2022-01-21 02:03:00,0.15176,0.15204,0.15176,0.15198,50883.9,7732.826817
2022-01-21 02:04:00,0.15198,0.15203,0.15183,0.15197,39694,6033.115378
2022-01-21 02:05:00,0.15197,0.15228,0.15197,0.15228,451765.3,68755.252755
2022-01-21 02:06:00,0.15228,0.15232,0.15185,0.15185,707979.3,107649.9067
2022-01-21 02:07:00,0.15185,0.15185,0.15163,0.15164,217296.4,32954.115941
2022-01-21 02:08:00,0.15164,0.15191,0.15164,0.15191,31646.9,4804.993255
2022-01-21 02:09:00,0.15191,0.15215,0.15191,0.15199,33511.8,5094.614664
2022-01-21 02:10:00,0.15199,0.15199,0.15199,0.15199,0,0
2022-01-21 02:11:00,0.15199,0.15211,0.15187,0.15191,122476.8,18602.95381
2022-01-21 02:12:00,0.15191,0.15191,0.15147,0.15154,8999.8,1364.17614
2022-01-21 02:13:00,0.15154,0.15154,0.15154,0.15154,0,0
2022-01-21 02:14:00,0.15154,0.15169,0.15129,0.15158,144548.9,21875.609843
2022-01-21 02:15:00,0.15158,0.15171,0.15151,0.15171,55695.2,8444.815222
2022-01-21 02:16:00,0.15171,0.15194,0.15171,0.15194,133422.1,20260.189471
2022-01-21 02:17:00,0.15194,0.15205,0.15193,0.15202,41270.7,6274.619016
2022-01-21 02:18:00,0.15202,0.15202,0.15186,0.1519,25372,3853.545668
2022-01-21 02:19:00,0.1519,0.1519,0.15115,0.15127,21661.9,3276.578713
2022-01-21 02:20:00,0.15127,0.15134,0.15101,0.15128,157878.8,23883.657354
2022-01-21 02:21:00,0.15128,0.15128,0.1501,0.15091,494430.1,74450.31708
2022-01-21 02:22:00,0.15091,0.15188,0.15091,0.15184,109289,16560.78268
2022-01-21 02:23:00,0.15184,0.15246,0.15167,0.15233,88237.4,13413.195753
2022-01-21 02:24:00,0.15233,0.15359,0.15233,0.15359,479972.3,73487.127104
2022-01-21 02:25:00,0.15359,0.15419,0.15329,0.15339,293461.5,45062.343756
2022-01-21 02:26:00,0.15339,0.15392,0.15339,0.15382,27985.9,4305.735174
2022-01-21 02:27:00,0.15382,0.154,0.15382,0.154,1425.3,219.4962
2022-01-21 02:28:00,0.154,0.154,0.15346,0.15346,23345.3,3583.524144
2022-01-21 02:29:00,0.15346,0.15363,0.15346,0.15359,6288.1,965.601748
2022-01-21 02:30:00,0.15359,0.15386,0.15359,0.15386,18064.6,2779.419356
2022-01-21 02:31:00,0.15386,0.15386,0.15323,0.15352,50824.1,7793.539762
2022-01-21 02:32:00,0.15352,0.15352,0.15352,0.15352,0,0
2022-01-21 02:33:00,0.15352,0.15352,0.15295,0.15295,20307.1,3108.73217
2022-01-21 02:34:00,0.15295,0.15301,0.15283,0.15301,460.5,70.395657
2022-01-21 02:35:00,0.15301,0.15325,0.1529,0.15325,2387.3,365.470254
2022-01-21 02:36:00,0.15325,0.15325,0.15307,0.15307,58.8,9.000516
2022-01-21 02:37:00,0.15307,0.15307,0.15307,0.15307,0,0
2022-01-21 02:38:00,0.15307,0.15307,0.15264,0.15264,469.5,71.66448
2022-01-21 02:39:00,0.15264,0.15321,0.15264,0.15321,124,18.99804
2022-01-21 02:40:00,0.15321,0.15321,0.15321,0.15321,0,0
2022-01-21 02:41:00,0.15321,0.15321,0.15321,0.15321,0,0
2022-01-21 02:42:00,0.15321,0.15321,0.15275,0.15281,1249.2,190.859172
2022-01-21 02:43:00,0.15281,0.15289,0.15267,0.15289,9928.5,1516.347471
2022-01-21 02:44:00,0.15289,0.15289,0.15253,0.15253,16238.4,2479.081296
2022-01-21 02:45:00,0.15253,0.15271,0.1525,0.1527,31589.1,4823.588789
2022-01-21 02:46:00,0.1527,0.1527,0.1527,0.1527,0,0
2022-01-21 02:47:00,0.1527,0.15273,0.1527,0.15273,2556.8,390.500064
2022-01-21 02:48:00,0.15273,0.15273,0.15264,0.15264,2557.3,390.346272
2022-01-21 02:49:00,0.15264,0.15275,0.15264,0.15265,3174.9,484.907435
2022-01-21 02:50:00,0.15265,0.15265,0.15265,0.15265,0,0
2022-01-21 02:51:00,0.15265,0.15265,0.15265,0.15265,0,0
2022-01-21 02:52:00,0.15265,0.15296,0.15265,0.15293,3250.1,497.126053
2022-01-21 02:53:00,0.15293,0.15319,0.15293,0.15319,16317,2499.60123
2022-01-21 02:54:00,0.15319,0.15319,0.15307,0.15314,13390,2049.653024
2022-01-21 02:55:00,0.15314,0.15337,0.15314,0.15337,34269.4,5251.009555
2022-01-21 02:56:00,0.15337,0.15337,0.15312,0.15312,661.7,101.319504
2022-01-21 02:57:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-21 02:58:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-21 02:59:00,0.15312,0.15312,0.15299,0.15301,3033.8,464.244777
2022-01-21 03:00:00,0.15301,0.15301,0.15279,0.15279,12628.4,1929.493236
2022-01-21 03:01:00,0.15279,0.15279,0.1524,0.15268,17580.7,2679.506459
2022-01-21 03:02:00,0.15268,0.15302,0.15268,0.15302,19402.9,2966.135813
2022-01-21 03:03:00,0.15302,0.15307,0.15302,0.15307,771.3,118.062891
2022-01-21 03:04:00,0.15307,0.15307,0.15287,0.15287,40,6.1148
2022-01-21 03:05:00,0.15287,0.15287,0.15236,0.15238,10444.7,1591.552068
2022-01-21 03:06:00,0.15238,0.15255,0.15237,0.15237,1246,189.967806
2022-01-21 03:07:00,0.15237,0.15237,0.15237,0.15237,0,0
2022-01-21 03:08:00,0.15237,0.1524,0.15208,0.15227,92852.5,14136.511674
2022-01-21 03:09:00,0.15227,0.15244,0.15217,0.15225,37832.7,5759.579667
2022-01-21 03:10:00,0.15225,0.15225,0.15194,0.152,61818.2,9404.927978
2022-01-21 03:11:00,0.152,0.152,0.15182,0.15193,16582.3,2518.059575
2022-01-21 03:12:00,0.15193,0.15193,0.15151,0.15189,51931.1,7877.199779
2022-01-21 03:13:00,0.15189,0.15237,0.15179,0.15184,4627.8,702.837229
2022-01-21 03:14:00,0.15184,0.15184,0.15173,0.15175,16749.3,2541.384433
2022-01-21 03:15:00,0.15175,0.15175,0.15135,0.15135,70820.9,10728.661139
2022-01-21 03:16:00,0.15135,0.15135,0.15115,0.15115,661.5,99.985725
2022-01-21 03:17:00,0.15115,0.15147,0.15108,0.15145,105780.1,16011.258237
2022-01-21 03:18:00,0.15145,0.15164,0.15145,0.15162,42289.3,6412.132731
2022-01-21 03:19:00,0.15162,0.15162,0.15152,0.15152,54742.3,8297.34943
2022-01-21 03:20:00,0.15152,0.15152,0.1512,0.1512,19100.4,2889.63438
2022-01-21 03:21:00,0.1512,0.1512,0.1512,0.1512,0,0
2022-01-21 03:22:00,0.1512,0.15126,0.1512,0.15126,732.6,110.813076
2022-01-21 03:23:00,0.15126,0.15137,0.15126,0.15137,587.9,88.990423
2022-01-21 03:24:00,0.15137,0.15137,0.15121,0.15121,9101.1,1376.177331
2022-01-21 03:25:00,0.15121,0.15121,0.15089,0.15108,73767.7,11134.363283
2022-01-21 03:26:00,0.15108,0.15108,0.15081,0.151,112463,16979.019849
2022-01-21 03:27:00,0.151,0.151,0.15052,0.15052,17541.1,2645.324864
2022-01-21 03:28:00,0.15052,0.15065,0.14992,0.15005,50808,7629.254028
2022-01-21 03:29:00,0.15005,0.15015,0.14956,0.15008,62351.4,9332.865017
2022-01-21 03:30:00,0.15008,0.15008,0.14919,0.14926,48577.7,7261.36248
2022-01-21 03:31:00,0.14926,0.14993,0.14854,0.14983,268627.7,40096.040153
2022-01-21 03:32:00,0.14983,0.15006,0.14956,0.15006,98354.3,14713.11106
2022-01-21 03:33:00,0.15006,0.15006,0.14904,0.14904,2372.1,353.855696
2022-01-21 03:34:00,0.14904,0.14935,0.14904,0.14935,6745.9,1007.500165
2022-01-21 03:35:00,0.14935,0.14937,0.14902,0.14902,6079.6,907.142426
2022-01-21 03:36:00,0.14902,0.14957,0.14902,0.14941,1492.4,223.146084
2022-01-21 03:37:00,0.14941,0.14968,0.14941,0.14958,21247,3178.40547
2022-01-21 03:38:00,0.14958,0.14965,0.14928,0.14931,2405.6,359.358166
2022-01-21 03:39:00,0.14931,0.14978,0.14931,0.14978,1443.3,215.824538
2022-01-21 03:40:00,0.14978,0.15013,0.14967,0.14979,22495.9,3368.595604
2022-01-21 03:41:00,0.14979,0.15016,0.14975,0.15016,2056.1,307.989759
2022-01-21 03:42:00,0.15016,0.15051,0.15016,0.15051,479.6,72.184596
2022-01-21 03:43:00,0.15051,0.15084,0.15038,0.15038,7601.4,1145.235493
2022-01-21 03:44:00,0.15038,0.15061,0.15038,0.15061,3968.9,597.678137
2022-01-21 03:45:00,0.15061,0.1508,0.15047,0.1508,761.1,114.57786
2022-01-21 03:46:00,0.1508,0.1508,0.15072,0.15072,3745.9,564.582048
2022-01-21 03:47:00,0.15072,0.15072,0.1507,0.1507,568.5,85.67295
2022-01-21 03:48:00,0.1507,0.1507,0.15053,0.15053,736.4,110.85522
2022-01-21 03:49:00,0.15053,0.15053,0.15041,0.15041,652,98.06732
2022-01-21 03:50:00,0.15041,0.15041,0.14995,0.14995,2564.5,384.604123
2022-01-21 03:51:00,0.14995,0.15004,0.14993,0.15004,2010.7,301.531814
2022-01-21 03:52:00,0.15004,0.15042,0.15004,0.15042,72381,10887.296556
2022-01-21 03:53:00,0.15042,0.15042,0.15028,0.15028,143.1,21.508723
2022-01-21 03:54:00,0.15028,0.15028,0.14992,0.14992,716.5,107.41768
2022-01-21 03:55:00,0.14992,0.14992,0.14946,0.14948,3574.5,535.024348
2022-01-21 03:56:00,0.14948,0.14967,0.14948,0.14952,2461.1,368.182895
2022-01-21 03:57:00,0.14952,0.14952,0.14952,0.14952,0,0
2022-01-21 03:58:00,0.14952,0.14957,0.14952,0.14957,831,124.266206
2022-01-21 03:59:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-01-21 04:00:00,0.14957,0.15029,0.14957,0.15029,556.6,83.651414
2022-01-21 04:01:00,0.15029,0.15047,0.15029,0.15046,3210.3,483.02946
2022-01-21 04:02:00,0.15046,0.1505,0.15036,0.1505,12672.6,1905.72696
2022-01-21 04:03:00,0.1505,0.15068,0.15037,0.15063,49002.4,7379.637328
2022-01-21 04:04:00,0.15063,0.15063,0.15063,0.15063,278.5,41.950455
2022-01-21 04:05:00,0.15063,0.15063,0.15063,0.15063,0,0
2022-01-21 04:06:00,0.15063,0.15063,0.15063,0.15063,0,0
2022-01-21 04:07:00,0.15063,0.15101,0.15063,0.15095,20034.1,3024.838455
2022-01-21 04:08:00,0.15095,0.15095,0.15085,0.15085,662.9,99.998465
2022-01-21 04:09:00,0.15085,0.15088,0.15059,0.15059,7560.6,1140.486071
2022-01-21 04:10:00,0.15059,0.15067,0.15059,0.15067,18959.1,2856.222437
2022-01-21 04:11:00,0.15067,0.15067,0.15067,0.15067,0,0
2022-01-21 04:12:00,0.15067,0.15067,0.15067,0.15067,0,0
2022-01-21 04:13:00,0.15067,0.15095,0.15067,0.15095,106,16.0007
2022-01-21 04:14:00,0.15095,0.15095,0.15095,0.15095,0,0
2022-01-21 04:15:00,0.15095,0.15095,0.15058,0.1507,2109.1,317.751548
2022-01-21 04:16:00,0.1507,0.1507,0.1507,0.1507,0,0
2022-01-21 04:17:00,0.1507,0.1507,0.1502,0.1502,6204.6,931.952944
2022-01-21 04:18:00,0.1502,0.1502,0.1502,0.1502,0,0
2022-01-21 04:19:00,0.1502,0.1502,0.1502,0.1502,0,0
2022-01-21 04:20:00,0.1502,0.15099,0.1502,0.15086,1392.4,210.190567
2022-01-21 04:21:00,0.15086,0.15119,0.15086,0.15119,458.8,69.365972
2022-01-21 04:22:00,0.15119,0.15119,0.15092,0.15092,97.7,14.744884
2022-01-21 04:23:00,0.15092,0.15092,0.15092,0.15092,0,0
2022-01-21 04:24:00,0.15092,0.15092,0.15092,0.15092,0,0
2022-01-21 04:25:00,0.15092,0.15134,0.15092,0.15134,7008.6,1060.349702
2022-01-21 04:26:00,0.15134,0.1514,0.151,0.1511,30354.1,4586.601823
2022-01-21 04:27:00,0.1511,0.15129,0.1511,0.15129,14886.3,2252.148327
2022-01-21 04:28:00,0.15129,0.15129,0.1512,0.1512,499.9,75.58488
2022-01-21 04:29:00,0.1512,0.1512,0.1512,0.1512,0,0
2022-01-21 04:30:00,0.1512,0.1512,0.1512,0.1512,0,0
2022-01-21 04:31:00,0.1512,0.15123,0.1512,0.15123,119,17.99637
2022-01-21 04:32:00,0.15123,0.15123,0.15112,0.15112,96,14.50752
2022-01-21 04:33:00,0.15112,0.15119,0.15112,0.15119,1984.4,299.994256
2022-01-21 04:34:00,0.15119,0.15119,0.15119,0.15119,0,0
2022-01-21 04:35:00,0.15119,0.15119,0.15062,0.15089,185.7,27.996972
2022-01-21 04:36:00,0.15089,0.15126,0.15089,0.15126,17482.3,2644.246943
2022-01-21 04:37:00,0.15126,0.15142,0.15126,0.15142,5253.4,795.469828
2022-01-21 04:38:00,0.15142,0.15142,0.15142,0.15142,0,0
2022-01-21 04:39:00,0.15142,0.15142,0.15142,0.15142,0,0
2022-01-21 04:40:00,0.15142,0.15159,0.15142,0.15159,112.1,16.993239
2022-01-21 04:41:00,0.15159,0.15159,0.15132,0.15132,99.9,15.116868
2022-01-21 04:42:00,0.15132,0.15137,0.15132,0.15137,2323.1,351.618355
2022-01-21 04:43:00,0.15137,0.15137,0.15137,0.15137,0,0
2022-01-21 04:44:00,0.15137,0.15137,0.15115,0.15115,173.5,26.224525
2022-01-21 04:45:00,0.15115,0.15117,0.15115,0.15117,558.4,84.413328
2022-01-21 04:46:00,0.15117,0.15126,0.15117,0.15126,4743.4,717.458036
2022-01-21 04:47:00,0.15126,0.15126,0.15111,0.15111,2998.5,453.238335
2022-01-21 04:48:00,0.15111,0.15111,0.15111,0.15111,0,0
2022-01-21 04:49:00,0.15111,0.1512,0.15111,0.1512,27671.5,4183.9308
2022-01-21 04:50:00,0.1512,0.15127,0.1512,0.15127,12557.8,1899.618406
2022-01-21 04:51:00,0.15127,0.15127,0.15127,0.15127,0,0
2022-01-21 04:52:00,0.15127,0.15127,0.15127,0.15127,0,0
2022-01-21 04:53:00,0.15127,0.15134,0.15127,0.15134,118.9,17.994326
2022-01-21 04:54:00,0.15134,0.15134,0.15134,0.15134,0,0
2022-01-21 04:55:00,0.15134,0.15134,0.15134,0.15134,0,0
2022-01-21 04:56:00,0.15134,0.15154,0.15134,0.15139,336.7,51.000535
2022-01-21 04:57:00,0.15139,0.15139,0.15139,0.15139,0,0
2022-01-21 04:58:00,0.15139,0.15139,0.1513,0.1513,10404.7,1574.925386
2022-01-21 04:59:00,0.1513,0.1513,0.15126,0.15126,9479.3,1433.838918
2022-01-21 05:00:00,0.15126,0.15127,0.15109,0.15109,25761.5,3895.333841
2022-01-21 05:01:00,0.15109,0.15109,0.15102,0.15102,1896.5,286.432016
2022-01-21 05:02:00,0.15102,0.15102,0.15081,0.15081,499.9,75.389919
2022-01-21 05:03:00,0.15081,0.15081,0.15081,0.15081,0,0
2022-01-21 05:04:00,0.15081,0.15081,0.15081,0.15081,0,0
2022-01-21 05:05:00,0.15081,0.15114,0.15081,0.15114,1989.6,300.632264
2022-01-21 05:06:00,0.15114,0.15114,0.15108,0.15108,66.2,10.001496
2022-01-21 05:07:00,0.15108,0.15108,0.15108,0.15108,0,0
2022-01-21 05:08:00,0.15108,0.15108,0.15108,0.15108,0,0
2022-01-21 05:09:00,0.15108,0.15152,0.15108,0.15151,5343.9,809.637249
2022-01-21 05:10:00,0.15151,0.15163,0.15151,0.15163,18228.5,2763.735695
2022-01-21 05:11:00,0.15163,0.15163,0.15145,0.1515,24428.7,3701.642674
2022-01-21 05:12:00,0.1515,0.1515,0.15132,0.15132,2635.9,399.155394
2022-01-21 05:13:00,0.15132,0.15132,0.15119,0.15119,1265.8,191.401408
2022-01-21 05:14:00,0.15119,0.15119,0.151,0.151,19752.9,2983.011299
2022-01-21 05:15:00,0.151,0.151,0.151,0.151,0,0
2022-01-21 05:16:00,0.151,0.151,0.1509,0.1509,792.1,119.562883
2022-01-21 05:17:00,0.1509,0.15116,0.1509,0.15116,24954.3,3770.903929
2022-01-21 05:18:00,0.15116,0.15116,0.15116,0.15116,0,0
2022-01-21 05:19:00,0.15116,0.15116,0.15076,0.15077,1755.5,264.675758
2022-01-21 05:20:00,0.15077,0.15082,0.15077,0.15082,2902.3,437.656842
2022-01-21 05:21:00,0.15082,0.15091,0.15082,0.15087,1795.4,270.920046
2022-01-21 05:22:00,0.15087,0.15098,0.15087,0.15098,2367.7,357.475346
2022-01-21 05:23:00,0.15098,0.15098,0.15098,0.15098,0,0
2022-01-21 05:24:00,0.15098,0.15098,0.15098,0.15098,0,0
2022-01-21 05:25:00,0.15098,0.1511,0.15091,0.1511,42739.9,6454.945277
2022-01-21 05:26:00,0.1511,0.15126,0.1511,0.15126,14947.1,2260.451916
2022-01-21 05:27:00,0.15126,0.15126,0.15113,0.15113,67,10.12571
2022-01-21 05:28:00,0.15113,0.15113,0.15113,0.15113,0,0
2022-01-21 05:29:00,0.15113,0.15113,0.15113,0.15113,0,0
2022-01-21 05:30:00,0.15113,0.15114,0.15113,0.15114,105.9,16.005726
2022-01-21 05:31:00,0.15114,0.15114,0.15114,0.15114,0,0
2022-01-21 05:32:00,0.15114,0.15114,0.15114,0.15114,0,0
2022-01-21 05:33:00,0.15114,0.15114,0.15111,0.15111,119.1,17.997201
2022-01-21 05:34:00,0.15111,0.15111,0.15111,0.15111,0,0
2022-01-21 05:35:00,0.15111,0.15111,0.15111,0.15111,0,0
2022-01-21 05:36:00,0.15111,0.15124,0.15111,0.15124,125.6,18.995744
2022-01-21 05:37:00,0.15124,0.15124,0.15124,0.15124,0,0
2022-01-21 05:38:00,0.15124,0.15162,0.15124,0.15162,20950.3,3176.467084
2022-01-21 05:39:00,0.15162,0.15182,0.15162,0.15179,8429.3,1279.656538
2022-01-21 05:40:00,0.15179,0.15179,0.15171,0.15171,13125.6,1991.483202
2022-01-21 05:41:00,0.15171,0.15196,0.15171,0.15196,53834.3,8180.465671
2022-01-21 05:42:00,0.15196,0.15212,0.15196,0.15205,32858.7,4996.836858
2022-01-21 05:43:00,0.15205,0.15205,0.15195,0.15198,45978.6,6987.209946
2022-01-21 05:44:00,0.15198,0.1521,0.15197,0.1521,51764.1,7869.328582
2022-01-21 05:45:00,0.1521,0.15247,0.1521,0.15247,35818.1,5456.194675
2022-01-21 05:46:00,0.15247,0.15247,0.15226,0.15236,12802.4,1950.390983
2022-01-21 05:47:00,0.15236,0.15265,0.15235,0.15265,169170.1,25781.50851
2022-01-21 05:48:00,0.15265,0.15267,0.15253,0.15267,27411,4184.025744
2022-01-21 05:49:00,0.15267,0.15267,0.15256,0.15256,500,76.28
2022-01-21 05:50:00,0.15256,0.15256,0.15237,0.15242,135692,20678.677052
2022-01-21 05:51:00,0.15242,0.15242,0.15242,0.15242,0,0
2022-01-21 05:52:00,0.15242,0.15253,0.15242,0.15253,2645.7,403.548621
2022-01-21 05:53:00,0.15253,0.15253,0.15253,0.15253,0,0
2022-01-21 05:54:00,0.15253,0.15253,0.15253,0.15253,0,0
2022-01-21 05:55:00,0.15253,0.15267,0.15253,0.15267,183.5,28.007081
2022-01-21 05:56:00,0.15267,0.1527,0.15253,0.15253,263.9,40.27271
2022-01-21 05:57:00,0.15253,0.15253,0.15252,0.15252,144.3,22.008636
2022-01-21 05:58:00,0.15252,0.15252,0.15252,0.15252,0,0
2022-01-21 05:59:00,0.15252,0.15252,0.15252,0.15252,0,0
2022-01-21 06:00:00,0.15252,0.15261,0.15251,0.15261,3315,505.656068
2022-01-21 06:01:00,0.15261,0.15261,0.15198,0.15198,1869.4,284.272908
2022-01-21 06:02:00,0.15198,0.15198,0.15198,0.15198,0,0
2022-01-21 06:03:00,0.15198,0.15198,0.15198,0.15198,0,0
2022-01-21 06:04:00,0.15198,0.15234,0.15197,0.15197,85898.1,13058.339258
2022-01-21 06:05:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-01-21 06:06:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-01-21 06:07:00,0.15197,0.15224,0.15197,0.15222,1045,159.08269
2022-01-21 06:08:00,0.15222,0.15222,0.15222,0.15222,0,0
2022-01-21 06:09:00,0.15222,0.15222,0.15222,0.15222,0,0
2022-01-21 06:10:00,0.15222,0.15222,0.15213,0.15222,814.4,123.957915
2022-01-21 06:11:00,0.15222,0.15222,0.15222,0.15222,0,0
2022-01-21 06:12:00,0.15222,0.15254,0.15222,0.15234,41902.2,6388.772544
2022-01-21 06:13:00,0.15234,0.15234,0.15233,0.15233,328.2,49.994706
2022-01-21 06:14:00,0.15233,0.15233,0.15197,0.15197,681.3,103.537161
2022-01-21 06:15:00,0.15197,0.15221,0.15197,0.15221,2803.1,426.443881
2022-01-21 06:16:00,0.15221,0.15221,0.15221,0.15221,0,0
2022-01-21 06:17:00,0.15221,0.15221,0.15221,0.15221,0,0
2022-01-21 06:18:00,0.15221,0.15221,0.1518,0.1518,313.8,47.63484
2022-01-21 06:19:00,0.1518,0.1518,0.15169,0.15169,804.8,122.08143
2022-01-21 06:20:00,0.15169,0.15169,0.15169,0.15169,0,0
2022-01-21 06:21:00,0.15169,0.15195,0.15169,0.15195,2016.7,306.437565
2022-01-21 06:22:00,0.15195,0.15207,0.15195,0.15207,72.3,10.994661
2022-01-21 06:23:00,0.15207,0.15218,0.15207,0.15218,8673.6,1319.948448
2022-01-21 06:24:00,0.15218,0.15218,0.15218,0.15218,0,0
2022-01-21 06:25:00,0.15218,0.15218,0.15218,0.15218,0,0
2022-01-21 06:26:00,0.15218,0.15237,0.15218,0.15237,12169,1854.19053
2022-01-21 06:27:00,0.15237,0.15237,0.15237,0.15237,0,0
2022-01-21 06:28:00,0.15237,0.15237,0.15207,0.15207,280.5,42.655635
2022-01-21 06:29:00,0.15207,0.15207,0.15207,0.15207,0,0
2022-01-21 06:30:00,0.15207,0.15207,0.15207,0.15207,0,0
2022-01-21 06:31:00,0.15207,0.15222,0.15207,0.15222,85.4,12.999588
2022-01-21 06:32:00,0.15222,0.15222,0.1522,0.1522,3000,456.6
2022-01-21 06:33:00,0.1522,0.1522,0.15185,0.15185,205.5,31.205175
2022-01-21 06:34:00,0.15185,0.15188,0.15161,0.15161,20212.3,3069.392173
2022-01-21 06:35:00,0.15161,0.15161,0.15161,0.15161,0,0
2022-01-21 06:36:00,0.15161,0.15187,0.15161,0.15173,49039.6,7443.045988
2022-01-21 06:37:00,0.15173,0.15178,0.15163,0.15178,22688.5,3440.545762
2022-01-21 06:38:00,0.15178,0.15199,0.15178,0.15192,3642.1,553.508946
2022-01-21 06:39:00,0.15192,0.15192,0.15192,0.15192,0,0
2022-01-21 06:40:00,0.15192,0.15192,0.15171,0.15171,179.8,27.277458
2022-01-21 06:41:00,0.15171,0.15187,0.15171,0.15187,370.6,56.270282
2022-01-21 06:42:00,0.15187,0.15187,0.15187,0.15187,0,0
2022-01-21 06:43:00,0.15187,0.15187,0.15187,0.15187,0,0
2022-01-21 06:44:00,0.15187,0.15187,0.15155,0.15159,1319.6,199.988996
2022-01-21 06:45:00,0.15159,0.15159,0.15152,0.15152,16539,2505.98928
2022-01-21 06:46:00,0.15152,0.15152,0.15129,0.15131,19177.2,2901.371352
2022-01-21 06:47:00,0.15131,0.15131,0.15128,0.15128,213.9,32.360204
2022-01-21 06:48:00,0.15128,0.15128,0.15128,0.15128,0,0
2022-01-21 06:49:00,0.15128,0.15128,0.15128,0.15128,0,0
2022-01-21 06:50:00,0.15128,0.15166,0.15128,0.15166,125.3,19.002998
2022-01-21 06:51:00,0.15166,0.15166,0.15166,0.15166,0,0
2022-01-21 06:52:00,0.15166,0.152,0.15166,0.152,2557,388.647281
2022-01-21 06:53:00,0.152,0.152,0.152,0.152,0,0
2022-01-21 06:54:00,0.152,0.152,0.15192,0.15192,93.9,14.265288
2022-01-21 06:55:00,0.15192,0.15196,0.15192,0.15196,139.6,21.213616
2022-01-21 06:56:00,0.15196,0.15196,0.15196,0.15196,0,0
2022-01-21 06:57:00,0.15196,0.15196,0.15196,0.15196,0,0
2022-01-21 06:58:00,0.15196,0.15196,0.15183,0.1519,976.4,148.281805
2022-01-21 06:59:00,0.1519,0.1519,0.15149,0.15149,20009.9,3031.543391
2022-01-21 07:00:00,0.15149,0.15178,0.15149,0.15178,12392.5,1880.05277
2022-01-21 07:01:00,0.15178,0.15181,0.15178,0.15181,6855.4,1040.718274
2022-01-21 07:02:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-01-21 07:03:00,0.15181,0.15181,0.151,0.151,17350.8,2619.999569
2022-01-21 07:04:00,0.151,0.15104,0.151,0.15104,651.4,98.387456
2022-01-21 07:05:00,0.15104,0.15104,0.15104,0.15104,0,0
2022-01-21 07:06:00,0.15104,0.15165,0.15104,0.15165,2008.8,304.63452
2022-01-21 07:07:00,0.15165,0.15171,0.15165,0.15171,678.4,102.898638
2022-01-21 07:08:00,0.15171,0.15171,0.15162,0.15162,650.2,98.583324
2022-01-21 07:09:00,0.15162,0.15162,0.15162,0.15162,0,0
2022-01-21 07:10:00,0.15162,0.15168,0.15162,0.15168,357.5,54.2256
2022-01-21 07:11:00,0.15168,0.15168,0.15157,0.15157,6137.7,930.383301
2022-01-21 07:12:00,0.15157,0.15157,0.15157,0.15157,0,0
2022-01-21 07:13:00,0.15157,0.15157,0.15157,0.15157,0,0
2022-01-21 07:14:00,0.15157,0.15157,0.15157,0.15157,0,0
2022-01-21 07:15:00,0.15157,0.15198,0.15157,0.15182,177.7,26.994206
2022-01-21 07:16:00,0.15182,0.15182,0.15182,0.15182,0,0
2022-01-21 07:17:00,0.15182,0.152,0.15182,0.152,2710,411.92
2022-01-21 07:18:00,0.152,0.152,0.152,0.152,3108.6,472.5072
2022-01-21 07:19:00,0.152,0.152,0.152,0.152,0,0
2022-01-21 07:20:00,0.152,0.152,0.15176,0.15176,2635.5,399.96348
2022-01-21 07:21:00,0.15176,0.15176,0.15176,0.15176,0,0
2022-01-21 07:22:00,0.15176,0.15176,0.15176,0.15176,0,0
2022-01-21 07:23:00,0.15176,0.15176,0.15168,0.15168,79.1,11.997888
2022-01-21 07:24:00,0.15168,0.15168,0.15168,0.15168,0,0
2022-01-21 07:25:00,0.15168,0.1522,0.15168,0.1522,12492.9,1899.54514
2022-01-21 07:26:00,0.1522,0.15226,0.1522,0.15225,16481.6,2508.729359
2022-01-21 07:27:00,0.15225,0.15225,0.15225,0.15225,0,0
2022-01-21 07:28:00,0.15225,0.15225,0.15225,0.15225,985.5,150.042375
2022-01-21 07:29:00,0.15225,0.15225,0.15225,0.15225,0,0
2022-01-21 07:30:00,0.15225,0.15225,0.15225,0.15225,0,0
2022-01-21 07:31:00,0.15225,0.15225,0.15215,0.15215,16010.8,2436.04716
2022-01-21 07:32:00,0.15215,0.15215,0.15215,0.15215,0,0
2022-01-21 07:33:00,0.15215,0.15224,0.15215,0.15224,10247,1559.99516
2022-01-21 07:34:00,0.15224,0.15236,0.15224,0.15236,16428,2502.97008
2022-01-21 07:35:00,0.15236,0.15236,0.15236,0.15236,0,0
2022-01-21 07:36:00,0.15236,0.1524,0.15231,0.1524,17352.9,2644.370199
2022-01-21 07:37:00,0.1524,0.1524,0.15232,0.15232,29525.7,4497.826737
2022-01-21 07:38:00,0.15232,0.15232,0.15218,0.15218,2589,393.99402
2022-01-21 07:39:00,0.15218,0.15223,0.15218,0.15223,17411.3,2650.522199
2022-01-21 07:40:00,0.15223,0.15223,0.15223,0.15223,0,0
2022-01-21 07:41:00,0.15223,0.15237,0.15223,0.15237,102779.8,15655.530579
2022-01-21 07:42:00,0.15237,0.15237,0.15237,0.15237,0,0
2022-01-21 07:43:00,0.15237,0.15237,0.15237,0.15237,0,0
2022-01-21 07:44:00,0.15237,0.15271,0.15237,0.15269,68156.5,10403.860746
2022-01-21 07:45:00,0.15269,0.15277,0.15268,0.15272,84682.1,12932.699534
2022-01-21 07:46:00,0.15272,0.1528,0.15272,0.1528,7542.3,1152.46344
2022-01-21 07:47:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-01-21 07:48:00,0.1528,0.153,0.1528,0.153,22929.7,3506.72424
2022-01-21 07:49:00,0.153,0.1534,0.153,0.15334,44311.1,6793.250609
2022-01-21 07:50:00,0.15334,0.1534,0.15333,0.15336,29382.3,4505.545771
2022-01-21 07:51:00,0.15336,0.15342,0.15324,0.15337,29146.6,4469.800946
2022-01-21 07:52:00,0.15337,0.15337,0.1532,0.1532,1906,292.132562
2022-01-21 07:53:00,0.1532,0.1532,0.1532,0.1532,0,0
2022-01-21 07:54:00,0.1532,0.1532,0.1532,0.1532,0,0
2022-01-21 07:55:00,0.1532,0.1532,0.1532,0.1532,0,0
2022-01-21 07:56:00,0.1532,0.1534,0.1532,0.1532,3896.5,596.95944
2022-01-21 07:57:00,0.1532,0.1533,0.1532,0.1533,18796.6,2881.402086
2022-01-21 07:58:00,0.1533,0.15332,0.15329,0.15332,14888.1,2282.637162
2022-01-21 07:59:00,0.15332,0.15332,0.15323,0.15323,268.9,41.203547
2022-01-21 08:00:00,0.15323,0.15323,0.15263,0.15263,61252.9,9359.140048
2022-01-21 08:01:00,0.15263,0.15293,0.15255,0.15281,7674.7,1171.799413
2022-01-21 08:02:00,0.15281,0.15281,0.15253,0.15267,39513,6032.348266
2022-01-21 08:03:00,0.15267,0.15292,0.15267,0.15292,26514.9,4053.570746
2022-01-21 08:04:00,0.15292,0.15292,0.15285,0.15285,4938.6,754.86501
2022-01-21 08:05:00,0.15285,0.15313,0.15285,0.15313,748.1,114.556553
2022-01-21 08:06:00,0.15313,0.1533,0.1531,0.1533,3664.6,561.304227
2022-01-21 08:07:00,0.1533,0.15334,0.1533,0.15334,719,110.25146
2022-01-21 08:08:00,0.15334,0.15336,0.15325,0.15325,1199.5,183.923093
2022-01-21 08:09:00,0.15325,0.15325,0.15325,0.15325,0,0
2022-01-21 08:10:00,0.15325,0.15325,0.15325,0.15325,385.4,59.06255
2022-01-21 08:11:00,0.15325,0.15343,0.15325,0.15343,385.3,59.116579
2022-01-21 08:12:00,0.15343,0.1535,0.15337,0.15347,39216.9,6018.806497
2022-01-21 08:13:00,0.15347,0.1535,0.15347,0.1535,6527.1,1001.90985
2022-01-21 08:14:00,0.1535,0.1535,0.15325,0.15325,26138.2,4007.727604
2022-01-21 08:15:00,0.15325,0.15336,0.15325,0.15336,16816.9,2578.876614
2022-01-21 08:16:00,0.15336,0.15339,0.15326,0.15339,29542.9,4530.742706
2022-01-21 08:17:00,0.15339,0.15339,0.15325,0.15325,643.1,98.600085
2022-01-21 08:18:00,0.15325,0.15325,0.15325,0.15325,0,0
2022-01-21 08:19:00,0.15325,0.15325,0.15325,0.15325,0,0
2022-01-21 08:20:00,0.15325,0.15325,0.1529,0.15299,9256,1415.605163
2022-01-21 08:21:00,0.15299,0.15299,0.15299,0.15299,0,0
2022-01-21 08:22:00,0.15299,0.15299,0.15299,0.15299,0,0
2022-01-21 08:23:00,0.15299,0.15315,0.15299,0.15315,14928.7,2286.26749
2022-01-21 08:24:00,0.15315,0.15315,0.15308,0.15308,13235.6,2026.105648
2022-01-21 08:25:00,0.15308,0.15308,0.15308,0.15308,0,0
2022-01-21 08:26:00,0.15308,0.15337,0.15308,0.15337,793.6,121.679188
2022-01-21 08:27:00,0.15337,0.15341,0.1533,0.15341,2925.3,448.735579
2022-01-21 08:28:00,0.15341,0.15342,0.15341,0.15342,12846.9,1970.971398
2022-01-21 08:29:00,0.15342,0.15342,0.15334,0.15334,91.3,13.999942
2022-01-21 08:30:00,0.15334,0.1535,0.15326,0.1535,36881.7,5656.994248
2022-01-21 08:31:00,0.1535,0.1536,0.15335,0.15341,28195.9,4328.617771
2022-01-21 08:32:00,0.15341,0.15341,0.15341,0.15341,0,0
2022-01-21 08:33:00,0.15341,0.15364,0.15341,0.15364,525.7,80.762539
2022-01-21 08:34:00,0.15364,0.15364,0.15357,0.15357,89946.5,13813.092571
2022-01-21 08:35:00,0.15357,0.15357,0.15338,0.15338,4328.4,663.889992
2022-01-21 08:36:00,0.15338,0.15359,0.15338,0.15359,7904.6,1214.067514
2022-01-21 08:37:00,0.15359,0.15359,0.15336,0.15339,7085.8,1086.859309
2022-01-21 08:38:00,0.15339,0.15339,0.15339,0.15339,0,0
2022-01-21 08:39:00,0.15339,0.15339,0.15339,0.15339,0,0
2022-01-21 08:40:00,0.15339,0.15339,0.15301,0.15311,9041,1383.990333
2022-01-21 08:41:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-01-21 08:42:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-01-21 08:43:00,0.15311,0.15311,0.15306,0.15306,266.3,40.759878
2022-01-21 08:44:00,0.15306,0.15312,0.15306,0.15312,300,45.936
2022-01-21 08:45:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-21 08:46:00,0.15312,0.15325,0.15312,0.15325,84.8,12.9956
2022-01-21 08:47:00,0.15325,0.15325,0.153,0.153,13168.3,2016.43626
2022-01-21 08:48:00,0.153,0.153,0.153,0.153,0,0
2022-01-21 08:49:00,0.153,0.15302,0.153,0.153,2807.3,429.571086
2022-01-21 08:50:00,0.153,0.153,0.153,0.153,0,0
2022-01-21 08:51:00,0.153,0.153,0.153,0.153,0,0
2022-01-21 08:52:00,0.153,0.153,0.15284,0.15284,464.1,70.933044
2022-01-21 08:53:00,0.15284,0.15308,0.15284,0.15308,371.6,56.884528
2022-01-21 08:54:00,0.15308,0.15308,0.15308,0.15308,0,0
2022-01-21 08:55:00,0.15308,0.15321,0.15308,0.15321,78.3,11.996343
2022-01-21 08:56:00,0.15321,0.15321,0.15321,0.15321,0,0
2022-01-21 08:57:00,0.15321,0.15321,0.15321,0.15321,0,0
2022-01-21 08:58:00,0.15321,0.15342,0.15321,0.15332,1202.8,184.484576
2022-01-21 08:59:00,0.15332,0.15332,0.15328,0.15328,162.6,24.923328
2022-01-21 09:00:00,0.15328,0.15328,0.15328,0.15328,0,0
2022-01-21 09:01:00,0.15328,0.15328,0.15308,0.15308,25906,3968.315907
2022-01-21 09:02:00,0.15308,0.15308,0.15306,0.15306,124.1,18.994746
2022-01-21 09:03:00,0.15306,0.15306,0.15306,0.15306,0,0
2022-01-21 09:04:00,0.15306,0.15306,0.15306,0.15306,0,0
2022-01-21 09:05:00,0.15306,0.15308,0.15305,0.15305,3047.9,466.494133
2022-01-21 09:06:00,0.15305,0.15305,0.15305,0.15305,748.5,114.557925
2022-01-21 09:07:00,0.15305,0.15305,0.15256,0.15256,18327.7,2803.766105
2022-01-21 09:08:00,0.15256,0.15256,0.1524,0.15242,15074.6,2298.526009
2022-01-21 09:09:00,0.15242,0.15247,0.15242,0.15247,16428,2504.77716
2022-01-21 09:10:00,0.15247,0.15252,0.15247,0.15252,2542.4,387.766848
2022-01-21 09:11:00,0.15252,0.1527,0.15252,0.1527,658.7,100.58349
2022-01-21 09:12:00,0.1527,0.1527,0.15264,0.15269,25452.8,3886.13111
2022-01-21 09:13:00,0.15269,0.15269,0.15257,0.15257,8745.1,1334.543843
2022-01-21 09:14:00,0.15257,0.15257,0.15257,0.15257,0,0
2022-01-21 09:15:00,0.15257,0.15257,0.15243,0.15251,3356.6,511.712402
2022-01-21 09:16:00,0.15251,0.15254,0.15251,0.15254,155.4,23.704716
2022-01-21 09:17:00,0.15254,0.15254,0.15252,0.15252,719,109.669026
2022-01-21 09:18:00,0.15252,0.15252,0.15252,0.15252,0,0
2022-01-21 09:19:00,0.15252,0.15252,0.15252,0.15252,0,0
2022-01-21 09:20:00,0.15252,0.15255,0.15246,0.15255,47687.4,7274.540328
2022-01-21 09:21:00,0.15255,0.15255,0.15249,0.1525,2798.3,426.715371
2022-01-21 09:22:00,0.1525,0.1525,0.15249,0.15249,2538.4,387.080616
2022-01-21 09:23:00,0.15249,0.15249,0.15249,0.15249,0,0
2022-01-21 09:24:00,0.15249,0.15249,0.15249,0.15249,0,0
2022-01-21 09:25:00,0.15249,0.15291,0.15249,0.15291,281.2,42.987172
2022-01-21 09:26:00,0.15291,0.15291,0.15291,0.15291,0,0
2022-01-21 09:27:00,0.15291,0.15291,0.15279,0.15279,2641,403.51839
2022-01-21 09:28:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-01-21 09:29:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-01-21 09:30:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-01-21 09:31:00,0.15279,0.15282,0.15279,0.15282,65.4,9.994428
2022-01-21 09:32:00,0.15282,0.15282,0.15282,0.15282,0,0
2022-01-21 09:33:00,0.15282,0.153,0.15282,0.153,17028.4,2605.16152
2022-01-21 09:34:00,0.153,0.153,0.15292,0.15292,3425.5,523.82746
2022-01-21 09:35:00,0.15292,0.15292,0.15292,0.15292,0,0
2022-01-21 09:36:00,0.15292,0.15458,0.15292,0.15458,185766.8,28648.894023
2022-01-21 09:37:00,0.15458,0.15458,0.15396,0.15396,130952.5,20187.029278
2022-01-21 09:38:00,0.15396,0.15396,0.15396,0.15396,0,0
2022-01-21 09:39:00,0.15396,0.15396,0.15341,0.15341,674.1,103.432361
2022-01-21 09:40:00,0.15341,0.15341,0.15341,0.15341,0,0
2022-01-21 09:41:00,0.15341,0.15341,0.15341,0.15341,0,0
2022-01-21 09:42:00,0.15341,0.15388,0.15341,0.15388,78,12.00264
2022-01-21 09:43:00,0.15388,0.15388,0.15388,0.15388,0,0
2022-01-21 09:44:00,0.15388,0.15388,0.15388,0.15388,0,0
2022-01-21 09:45:00,0.15388,0.15401,0.15388,0.15401,103.9,16.001639
2022-01-21 09:46:00,0.15401,0.15413,0.15401,0.15413,154.8,23.857768
2022-01-21 09:47:00,0.15413,0.15413,0.15413,0.15413,0,0
2022-01-21 09:48:00,0.15413,0.15413,0.15413,0.15413,0,0
2022-01-21 09:49:00,0.15413,0.15413,0.15372,0.15372,104.1,16.002252
2022-01-21 09:50:00,0.15372,0.15404,0.15372,0.15402,1000,154.03331
2022-01-21 09:51:00,0.15402,0.15415,0.15402,0.15415,13809.3,2128.703595
2022-01-21 09:52:00,0.15415,0.15415,0.15407,0.15407,2643.8,407.330266
2022-01-21 09:53:00,0.15407,0.15407,0.15407,0.15407,0,0
2022-01-21 09:54:00,0.15407,0.15407,0.154,0.154,16243,2501.422
2022-01-21 09:55:00,0.154,0.154,0.15388,0.15388,3879.1,596.96789
2022-01-21 09:56:00,0.15388,0.15388,0.15371,0.15371,3555.4,546.77967
2022-01-21 09:57:00,0.15371,0.15374,0.1537,0.15374,15202,2336.934268
2022-01-21 09:58:00,0.15374,0.15382,0.15374,0.15374,8939.6,1375.010182
2022-01-21 09:59:00,0.15374,0.15374,0.15354,0.15354,115635.2,17754.824048
2022-01-21 10:00:00,0.15354,0.15354,0.15328,0.15331,8263.5,1266.724891
2022-01-21 10:01:00,0.15331,0.15331,0.15331,0.15331,0,0
2022-01-21 10:02:00,0.15331,0.15358,0.15331,0.15358,16280,2500.2824
2022-01-21 10:03:00,0.15358,0.15371,0.15358,0.15371,686.7,105.552657
2022-01-21 10:04:00,0.15371,0.15371,0.15371,0.15371,0,0
2022-01-21 10:05:00,0.15371,0.15387,0.15371,0.15387,2390.2,367.780074
2022-01-21 10:06:00,0.15387,0.15387,0.15376,0.15376,84.5,12.99272
2022-01-21 10:07:00,0.15376,0.15392,0.15376,0.15392,2660,409.4272
2022-01-21 10:08:00,0.15392,0.15392,0.1536,0.1536,260.3,39.98208
2022-01-21 10:09:00,0.1536,0.1536,0.15343,0.15359,2943.7,451.725467
2022-01-21 10:10:00,0.15359,0.15359,0.15359,0.15359,0,0
2022-01-21 10:11:00,0.15359,0.15359,0.15359,0.15359,0,0
2022-01-21 10:12:00,0.15359,0.15416,0.15359,0.15416,12779.9,1966.486779
2022-01-21 10:13:00,0.15416,0.15416,0.15409,0.15409,2624.6,404.424614
2022-01-21 10:14:00,0.15409,0.15409,0.15409,0.15409,0,0
2022-01-21 10:15:00,0.15409,0.15409,0.15409,0.15409,0,0
2022-01-21 10:16:00,0.15409,0.15426,0.15409,0.15426,16307.8,2514.341788
2022-01-21 10:17:00,0.15426,0.15426,0.15403,0.15403,16915,2606.081215
2022-01-21 10:18:00,0.15403,0.15403,0.15403,0.15403,0,0
2022-01-21 10:19:00,0.15403,0.15403,0.15387,0.15387,8968.9,1380.083759
2022-01-21 10:20:00,0.15387,0.15387,0.15387,0.15387,0,0
2022-01-21 10:21:00,0.15387,0.15417,0.15387,0.15417,64.8,9.990216
2022-01-21 10:22:00,0.15417,0.15417,0.15417,0.15417,0,0
2022-01-21 10:23:00,0.15417,0.15417,0.15417,0.15417,5235.1,807.095367
2022-01-21 10:24:00,0.15417,0.15423,0.1541,0.15413,15729.2,2423.881518
2022-01-21 10:25:00,0.15413,0.15413,0.15396,0.15396,402.4,61.992691
2022-01-21 10:26:00,0.15396,0.15406,0.15392,0.15392,422.2,65.00528
2022-01-21 10:27:00,0.15392,0.15392,0.15392,0.15392,0,0
2022-01-21 10:28:00,0.15392,0.15392,0.15392,0.15392,0,0
2022-01-21 10:29:00,0.15392,0.15429,0.15392,0.15419,22163.8,3418.861035
2022-01-21 10:30:00,0.15419,0.15419,0.15419,0.15419,0,0
2022-01-21 10:31:00,0.15419,0.15419,0.15419,0.15419,50.9,7.848271
2022-01-21 10:32:00,0.15419,0.15419,0.15413,0.15413,9667.7,1490.082601
2022-01-21 10:33:00,0.15413,0.15413,0.15413,0.15413,0,0
2022-01-21 10:34:00,0.15413,0.15416,0.15413,0.15416,1416.5,218.36764
2022-01-21 10:35:00,0.15416,0.15421,0.15416,0.1542,451.1,69.561877
2022-01-21 10:36:00,0.1542,0.15443,0.1542,0.15429,3013.6,465.076742
2022-01-21 10:37:00,0.15429,0.15429,0.15392,0.15392,6994.9,1077.615645
2022-01-21 10:38:00,0.15392,0.15394,0.15377,0.15377,31940,4915.546498
2022-01-21 10:39:00,0.15377,0.15377,0.15373,0.15373,223.6,34.374028
2022-01-21 10:40:00,0.15373,0.15373,0.15373,0.15373,0,0
2022-01-21 10:41:00,0.15373,0.15373,0.15373,0.15373,0,0
2022-01-21 10:42:00,0.15373,0.15396,0.15373,0.15382,2664.3,409.871838
2022-01-21 10:43:00,0.15382,0.15387,0.15377,0.15387,440.6,67.769162
2022-01-21 10:44:00,0.15387,0.15387,0.15367,0.15371,1097,168.630843
2022-01-21 10:45:00,0.15371,0.15371,0.15367,0.15369,7475.3,1148.864717
2022-01-21 10:46:00,0.15369,0.15387,0.15369,0.15387,2551.8,392.645466
2022-01-21 10:47:00,0.15387,0.15387,0.15387,0.15387,0,0
2022-01-21 10:48:00,0.15387,0.15396,0.15387,0.15396,90.9,13.994964
2022-01-21 10:49:00,0.15396,0.15396,0.15396,0.15396,0,0
2022-01-21 10:50:00,0.15396,0.15418,0.15396,0.15418,6.7,1.033006
2022-01-21 10:51:00,0.15418,0.15418,0.15395,0.15395,116.9,17.996755
2022-01-21 10:52:00,0.15395,0.15395,0.15378,0.15378,370.2,56.929356
2022-01-21 10:53:00,0.15378,0.15388,0.15378,0.15384,1179.8,181.500246
2022-01-21 10:54:00,0.15384,0.15384,0.15384,0.15384,0,0
2022-01-21 10:55:00,0.15384,0.15384,0.15384,0.15384,0,0
2022-01-21 10:56:00,0.15384,0.15394,0.15384,0.15394,743.1,114.388264
2022-01-21 10:57:00,0.15394,0.15394,0.15374,0.15374,733.8,112.814412
2022-01-21 10:58:00,0.15374,0.15374,0.15374,0.15374,0,0
2022-01-21 10:59:00,0.15374,0.15374,0.15374,0.15374,0,0
2022-01-21 11:00:00,0.15374,0.15374,0.15365,0.1537,48840,7505.08
2022-01-21 11:01:00,0.1537,0.1541,0.1537,0.1541,1165.2,179.39055
2022-01-21 11:02:00,0.1541,0.1541,0.15407,0.15407,3751.3,577.981638
2022-01-21 11:03:00,0.15407,0.15407,0.15407,0.15407,0,0
2022-01-21 11:04:00,0.15407,0.15407,0.15407,0.15407,0,0
2022-01-21 11:05:00,0.15407,0.15428,0.15407,0.15428,84.3,13.005804
2022-01-21 11:06:00,0.15428,0.15428,0.15366,0.15366,26373.3,4053.360832
2022-01-21 11:07:00,0.15366,0.15388,0.15366,0.15388,57687.6,8874.624628
2022-01-21 11:08:00,0.15388,0.15399,0.15385,0.15385,42043,6469.536208
2022-01-21 11:09:00,0.15385,0.15385,0.15374,0.15374,67353.8,10356.992716
2022-01-21 11:10:00,0.15374,0.15377,0.15363,0.15363,203709.2,31313.516044
2022-01-21 11:11:00,0.15363,0.15363,0.1536,0.15363,30020.4,4611.555645
2022-01-21 11:12:00,0.15363,0.15379,0.15363,0.15379,48784.2,7501.393293
2022-01-21 11:13:00,0.15379,0.15387,0.15379,0.15387,679.9,104.616213
2022-01-21 11:14:00,0.15387,0.15387,0.15387,0.15387,0,0
2022-01-21 11:15:00,0.15387,0.15387,0.15352,0.1536,16952.3,2602.542425
2022-01-21 11:16:00,0.1536,0.15364,0.15351,0.15362,17650.4,2711.394699
2022-01-21 11:17:00,0.15362,0.15362,0.15345,0.15345,679.8,104.31531
2022-01-21 11:18:00,0.15345,0.15345,0.15342,0.15342,268.3,41.162586
2022-01-21 11:19:00,0.15342,0.15342,0.15342,0.15342,0,0
2022-01-21 11:20:00,0.15342,0.15342,0.15304,0.15304,84.9,12.993096
2022-01-21 11:21:00,0.15304,0.15308,0.15304,0.15308,662.3,101.379364
2022-01-21 11:22:00,0.15308,0.15308,0.15308,0.15308,0,0
2022-01-21 11:23:00,0.15308,0.15308,0.15308,0.15308,0,0
2022-01-21 11:24:00,0.15308,0.15308,0.15308,0.15308,207.8,31.810024
2022-01-21 11:25:00,0.15308,0.15326,0.15308,0.15315,7090.6,1086.460694
2022-01-21 11:26:00,0.15315,0.15315,0.15304,0.15304,637.7,97.593608
2022-01-21 11:27:00,0.15304,0.15312,0.15304,0.15312,80,12.2496
2022-01-21 11:28:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-01-21 11:29:00,0.15312,0.15345,0.15312,0.15345,16784.9,2575.316565
2022-01-21 11:30:00,0.15345,0.1535,0.15345,0.15349,23117.6,3548.321764
2022-01-21 11:31:00,0.15349,0.15362,0.15347,0.15362,61634.7,9465.665156
2022-01-21 11:32:00,0.15362,0.15362,0.15358,0.1536,11927.5,1832.104486
2022-01-21 11:33:00,0.1536,0.1536,0.1536,0.1536,0,0
2022-01-21 11:34:00,0.1536,0.1536,0.153,0.153,14891.5,2278.3995
2022-01-21 11:35:00,0.153,0.1532,0.153,0.1532,117.5,18.001
2022-01-21 11:36:00,0.1532,0.15331,0.1532,0.15331,65.9,10.103129
2022-01-21 11:37:00,0.15331,0.15342,0.15331,0.15342,15692.6,2407.432204
2022-01-21 11:38:00,0.15342,0.15355,0.15342,0.15355,46014.4,7063.001979
2022-01-21 11:39:00,0.15355,0.15355,0.15354,0.15354,17903.6,2749.081544
2022-01-21 11:40:00,0.15354,0.15389,0.15354,0.15373,40322.3,6204.718664
2022-01-21 11:41:00,0.15373,0.15373,0.15349,0.15358,1237,189.92599
2022-01-21 11:42:00,0.15358,0.15358,0.15358,0.15358,0,0
2022-01-21 11:43:00,0.15358,0.15358,0.15358,0.15358,0,0
2022-01-21 11:44:00,0.15358,0.15382,0.15358,0.15382,145,22.3039
2022-01-21 11:45:00,0.15382,0.15391,0.15379,0.15379,18261.7,2808.704647
2022-01-21 11:46:00,0.15379,0.15387,0.15374,0.15374,585.1,90.010357
2022-01-21 11:47:00,0.15374,0.15374,0.15358,0.15358,3060.9,470.093022
2022-01-21 11:48:00,0.15358,0.15365,0.15341,0.15341,4171,640.218828
2022-01-21 11:49:00,0.15341,0.15373,0.15341,0.15373,1356.2,208.363578
2022-01-21 11:50:00,0.15373,0.15373,0.15345,0.15345,22370.4,3432.980016
2022-01-21 11:51:00,0.15345,0.15356,0.15345,0.15346,395.6,60.721606
2022-01-21 11:52:00,0.15346,0.15366,0.15346,0.1535,83839.6,12875.791015
2022-01-21 11:53:00,0.1535,0.1535,0.15306,0.15306,54059.9,8280.714708
2022-01-21 11:54:00,0.15306,0.1532,0.15303,0.1532,24484.3,3748.174196
2022-01-21 11:55:00,0.1532,0.15327,0.15302,0.15327,139418.7,21339.959784
2022-01-21 11:56:00,0.15327,0.15342,0.15327,0.15335,66771,10243.820827
2022-01-21 11:57:00,0.15335,0.15335,0.15335,0.15335,0,0
2022-01-21 11:58:00,0.15335,0.15356,0.15335,0.15352,580.2,89.0927
2022-01-21 11:59:00,0.15352,0.15359,0.1535,0.15354,19849.2,3047.195072
2022-01-21 12:00:00,0.15354,0.15359,0.1535,0.15354,15804.5,2426.238867
2022-01-21 12:01:00,0.15354,0.15372,0.15354,0.15372,16280,2502.5616
2022-01-21 12:02:00,0.15372,0.15372,0.15361,0.15361,2566.8,394.529264
2022-01-21 12:03:00,0.15361,0.15361,0.15333,0.15333,58986.2,9053.674776
2022-01-21 12:04:00,0.15333,0.15333,0.15323,0.15323,8153.9,1249.422097
2022-01-21 12:05:00,0.15323,0.15323,0.15313,0.15313,244.7,37.470911
2022-01-21 12:06:00,0.15313,0.15313,0.15247,0.15247,124632.9,19027.4289
2022-01-21 12:07:00,0.15247,0.15247,0.15203,0.15204,19632.5,2990.504441
2022-01-21 12:08:00,0.15204,0.15204,0.15153,0.15159,54204.7,8214.446107
2022-01-21 12:09:00,0.15159,0.15159,0.15147,0.15155,48848.5,7400.956713
2022-01-21 12:10:00,0.15155,0.15155,0.15091,0.15091,54693.5,8262.618831
2022-01-21 12:11:00,0.15091,0.15106,0.15071,0.15098,117980.5,17794.421371
2022-01-21 12:12:00,0.15098,0.15123,0.15094,0.15103,60000.3,9065.803419
2022-01-21 12:13:00,0.15103,0.15104,0.15086,0.15086,26781.8,4043.520988
2022-01-21 12:14:00,0.15086,0.15111,0.15086,0.15111,12640.3,1908.063813
2022-01-21 12:15:00,0.15111,0.15114,0.15111,0.15114,100,15.114
2022-01-21 12:16:00,0.15114,0.15114,0.15054,0.15103,19197.7,2890.442146
2022-01-21 12:17:00,0.15103,0.15128,0.15103,0.15128,37696.3,5699.092003
2022-01-21 12:18:00,0.15128,0.15128,0.1511,0.1511,296.5,44.808565
2022-01-21 12:19:00,0.1511,0.15141,0.1511,0.15141,365,55.227807
2022-01-21 12:20:00,0.15141,0.15174,0.15141,0.15149,31962.2,4846.755829
2022-01-21 12:21:00,0.15149,0.15149,0.15134,0.15134,10614.2,1606.35734
2022-01-21 12:22:00,0.15134,0.15173,0.15134,0.15145,7064.3,1070.678097
2022-01-21 12:23:00,0.15145,0.15151,0.15133,0.1515,1601.4,242.588061
2022-01-21 12:24:00,0.1515,0.15158,0.15144,0.15158,960.3,145.538944
2022-01-21 12:25:00,0.15158,0.1516,0.15151,0.15154,33094.7,5015.703333
2022-01-21 12:26:00,0.15154,0.15156,0.15122,0.15122,50338,7618.987445
2022-01-21 12:27:00,0.15122,0.15128,0.15102,0.15104,59538.8,8998.946136
2022-01-21 12:28:00,0.15104,0.15124,0.15104,0.15124,9256.3,1399.910272
2022-01-21 12:29:00,0.15124,0.15124,0.15083,0.15083,91091.6,13742.023526
2022-01-21 12:30:00,0.15083,0.15083,0.15067,0.15071,32007.6,4822.943528
2022-01-21 12:31:00,0.15071,0.15071,0.15062,0.15067,17237.9,2596.389783
2022-01-21 12:32:00,0.15067,0.15067,0.15067,0.15067,0,0
2022-01-21 12:33:00,0.15067,0.15067,0.15031,0.15031,64482.5,9699.696984
2022-01-21 12:34:00,0.15031,0.15031,0.1495,0.1495,37017.2,5560.203594
2022-01-21 12:35:00,0.1495,0.14977,0.14914,0.1497,101177.2,15120.411583
2022-01-21 12:36:00,0.1497,0.14987,0.14899,0.14913,125461.2,18755.505218
2022-01-21 12:37:00,0.14913,0.14922,0.14826,0.14842,55126.9,8187.175957
2022-01-21 12:38:00,0.14842,0.14881,0.14799,0.14807,95891,14260.884397
2022-01-21 12:39:00,0.14807,0.14836,0.14702,0.14719,88678.2,13075.092248
2022-01-21 12:40:00,0.14719,0.14812,0.14719,0.14812,38910.9,5744.388313
2022-01-21 12:41:00,0.14812,0.14848,0.14766,0.14848,159945.6,23703.083687
2022-01-21 12:42:00,0.14848,0.14848,0.14778,0.14811,189583.7,28069.284633
2022-01-21 12:43:00,0.14811,0.14891,0.14811,0.14891,18870.1,2800.568917
2022-01-21 12:44:00,0.14891,0.14892,0.1486,0.1486,94768.6,14102.910233
2022-01-21 12:45:00,0.1486,0.1486,0.14829,0.14839,61332.9,9101.797315
2022-01-21 12:46:00,0.14839,0.14938,0.14839,0.14931,92367.4,13784.423595
2022-01-21 12:47:00,0.14931,0.14975,0.14931,0.14975,34315.1,5136.967297
2022-01-21 12:48:00,0.14975,0.14975,0.14972,0.14972,11069.7,1657.355484
2022-01-21 12:49:00,0.14972,0.14972,0.14948,0.14948,5510.1,824.27367
2022-01-21 12:50:00,0.14948,0.14987,0.14948,0.1498,41502.8,6218.713628
2022-01-21 12:51:00,0.1498,0.15012,0.14968,0.14968,43179.9,6479.372128
2022-01-21 12:52:00,0.14968,0.14978,0.14968,0.14972,120255.9,18006.357558
2022-01-21 12:53:00,0.14972,0.14972,0.1492,0.1492,46139,6892.213249
2022-01-21 12:54:00,0.1492,0.1492,0.14887,0.14887,28191.3,4199.334364
2022-01-21 12:55:00,0.14887,0.14889,0.14876,0.14876,3677.7,547.228937
2022-01-21 12:56:00,0.14876,0.14898,0.14856,0.14898,11206.5,1666.522898
2022-01-21 12:57:00,0.14898,0.14998,0.14898,0.14953,9465.9,1415.779117
2022-01-21 12:58:00,0.14953,0.15009,0.14953,0.14989,22606,3390.184488
2022-01-21 12:59:00,0.14989,0.15011,0.14989,0.15011,113.2,16.992452
2022-01-21 13:00:00,0.15011,0.15026,0.15011,0.15023,9773.2,1467.760484
2022-01-21 13:01:00,0.15023,0.15051,0.15023,0.15049,2854.9,429.431802
2022-01-21 13:02:00,0.15049,0.15132,0.15049,0.15125,47678.3,7209.436378
2022-01-21 13:03:00,0.15125,0.15125,0.15091,0.15091,149,22.48559
2022-01-21 13:04:00,0.15091,0.15091,0.1507,0.1507,5268.6,793.97802
2022-01-21 13:05:00,0.1507,0.15117,0.1507,0.15117,5356.1,809.681637
2022-01-21 13:06:00,0.15117,0.15146,0.15106,0.15106,30147.9,4558.843019
2022-01-21 13:07:00,0.15106,0.15106,0.15106,0.15106,0,0
2022-01-21 13:08:00,0.15106,0.15106,0.15099,0.15099,2604.4,393.238356
2022-01-21 13:09:00,0.15099,0.15099,0.15069,0.15069,1244.6,187.56042
2022-01-21 13:10:00,0.15069,0.15084,0.15068,0.15075,148804.1,22436.706226
2022-01-21 13:11:00,0.15075,0.15075,0.15061,0.15061,293.5,44.204035
2022-01-21 13:12:00,0.15061,0.15061,0.15058,0.15058,31430.4,4733.288022
2022-01-21 13:13:00,0.15058,0.15075,0.15058,0.15075,11599.8,1747.28583
2022-01-21 13:14:00,0.15075,0.15129,0.15075,0.15127,2639.6,399.272599
2022-01-21 13:15:00,0.15127,0.15127,0.15085,0.15085,1995.7,301.133448
2022-01-21 13:16:00,0.15085,0.1511,0.15085,0.1511,5137.4,776.10662
2022-01-21 13:17:00,0.1511,0.1511,0.15087,0.15087,136.7,20.623929
2022-01-21 13:18:00,0.15087,0.15087,0.15087,0.15087,0,0
2022-01-21 13:19:00,0.15087,0.15132,0.15087,0.15128,12700.7,1921.39162
2022-01-21 13:20:00,0.15128,0.15155,0.15128,0.15155,3912.7,592.969685
2022-01-21 13:21:00,0.15155,0.15158,0.15155,0.15157,2659.6,403.122282
2022-01-21 13:22:00,0.15157,0.15157,0.15129,0.15129,221.9,33.571251
2022-01-21 13:23:00,0.15129,0.15129,0.15123,0.15123,7286.5,1102.136457
2022-01-21 13:24:00,0.15123,0.15123,0.15121,0.15121,466.9,70.599949
2022-01-21 13:25:00,0.15121,0.15121,0.15121,0.15121,0,0
2022-01-21 13:26:00,0.15121,0.15121,0.15085,0.15085,509.9,76.918415
2022-01-21 13:27:00,0.15085,0.15121,0.15085,0.15117,3973.6,600.735693
2022-01-21 13:28:00,0.15117,0.15117,0.1511,0.1511,232.6,35.14586
2022-01-21 13:29:00,0.1511,0.15127,0.1511,0.15123,8550.8,1293.241836
2022-01-21 13:30:00,0.15123,0.15123,0.15099,0.15099,5231.8,790.157506
2022-01-21 13:31:00,0.15099,0.15099,0.15081,0.15081,147,22.16907
2022-01-21 13:32:00,0.15081,0.15081,0.15078,0.15078,196.7,29.658426
2022-01-21 13:33:00,0.15078,0.15133,0.15078,0.15093,2679.7,404.47759
2022-01-21 13:34:00,0.15093,0.15093,0.15093,0.15093,0,0
2022-01-21 13:35:00,0.15093,0.15093,0.15039,0.15053,13975.9,2103.704923
2022-01-21 13:36:00,0.15053,0.15079,0.15043,0.15079,53517.2,8050.709648
2022-01-21 13:37:00,0.15079,0.15092,0.15074,0.15092,536.7,80.969448
2022-01-21 13:38:00,0.15092,0.15109,0.15091,0.15091,46555.9,7028.837764
2022-01-21 13:39:00,0.15091,0.15159,0.15091,0.15159,33721.7,5105.210346
2022-01-21 13:40:00,0.15159,0.15159,0.15159,0.15159,0,0
2022-01-21 13:41:00,0.15159,0.15159,0.15159,0.15159,0,0
2022-01-21 13:42:00,0.15159,0.1523,0.15159,0.1523,30222.5,4602.14453
2022-01-21 13:43:00,0.1523,0.15248,0.15221,0.15248,5947.7,905.916595
2022-01-21 13:44:00,0.15248,0.15257,0.15248,0.15254,23287,3552.166359
2022-01-21 13:45:00,0.15254,0.15254,0.15239,0.15239,16300.7,2484.063673
2022-01-21 13:46:00,0.15239,0.15267,0.15239,0.15267,636.1,97.113387
2022-01-21 13:47:00,0.15267,0.15267,0.15227,0.15227,5402.2,822.592994
2022-01-21 13:48:00,0.15227,0.15227,0.15202,0.15202,106.9,16.250938
2022-01-21 13:49:00,0.15202,0.15202,0.1519,0.15198,1069.1,162.420338
2022-01-21 13:50:00,0.15198,0.15198,0.15198,0.15198,0,0
2022-01-21 13:51:00,0.15198,0.15198,0.15182,0.15182,2659.9,403.880292
2022-01-21 13:52:00,0.15182,0.15193,0.15182,0.15193,2534.8,385.112164
2022-01-21 13:53:00,0.15193,0.15193,0.15184,0.15185,2785.6,422.992103
2022-01-21 13:54:00,0.15185,0.15193,0.15167,0.15167,13098.9,1986.918763
2022-01-21 13:55:00,0.15167,0.15167,0.15155,0.15155,35362,5359.81054
2022-01-21 13:56:00,0.15155,0.15155,0.15154,0.15154,339.3,51.417522
2022-01-21 13:57:00,0.15154,0.15163,0.15148,0.15148,25752,3903.966716
2022-01-21 13:58:00,0.15148,0.15182,0.15146,0.15182,63204.7,9578.514562
2022-01-21 13:59:00,0.15182,0.15196,0.15181,0.15192,29835.2,4533.174123
2022-01-21 14:00:00,0.15192,0.15221,0.15192,0.15221,7520.1,1143.580401
2022-01-21 14:01:00,0.15221,0.15221,0.15221,0.15221,0,0
2022-01-21 14:02:00,0.15221,0.15221,0.1517,0.15177,100817.5,15308.520456
2022-01-21 14:03:00,0.15177,0.15197,0.15177,0.15197,56982.9,8654.039136
2022-01-21 14:04:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-01-21 14:05:00,0.15197,0.15197,0.15156,0.15156,5921.2,897.702563
2022-01-21 14:06:00,0.15156,0.15169,0.15154,0.15156,5874.4,890.681308
2022-01-21 14:07:00,0.15156,0.15171,0.15156,0.15171,1618.5,245.542635
2022-01-21 14:08:00,0.15171,0.15171,0.15158,0.15158,6184.4,938.117315
2022-01-21 14:09:00,0.15158,0.15158,0.15149,0.15149,36891.6,5588.873504
2022-01-21 14:10:00,0.15149,0.15149,0.15132,0.15137,1332.6,201.728537
2022-01-21 14:11:00,0.15137,0.15143,0.15137,0.15142,58418.2,8846.261783
2022-01-21 14:12:00,0.15142,0.15146,0.15142,0.15144,17120.2,2592.694712
2022-01-21 14:13:00,0.15144,0.15152,0.15144,0.15152,137.8,20.879456
2022-01-21 14:14:00,0.15152,0.15152,0.15136,0.15136,572.3,86.623328
2022-01-21 14:15:00,0.15136,0.15136,0.15136,0.15136,0,0
2022-01-21 14:16:00,0.15136,0.15136,0.15136,0.15136,0,0
2022-01-21 14:17:00,0.15136,0.15149,0.15101,0.15101,764.2,115.540898
2022-01-21 14:18:00,0.15101,0.15101,0.15101,0.15101,0,0
2022-01-21 14:19:00,0.15101,0.15101,0.15101,0.15101,0,0
2022-01-21 14:20:00,0.15101,0.15106,0.15101,0.15106,17226.9,2602.262969
2022-01-21 14:21:00,0.15106,0.15141,0.15106,0.15141,8291,1255.33578
2022-01-21 14:22:00,0.15141,0.15146,0.15141,0.15146,90.6,13.722276
2022-01-21 14:23:00,0.15146,0.15146,0.15111,0.15111,15406.2,2328.030882
2022-01-21 14:24:00,0.15111,0.15156,0.15111,0.15156,6870.6,1041.254936
2022-01-21 14:25:00,0.15156,0.15194,0.15156,0.15194,21353.6,3244.21353
2022-01-21 14:26:00,0.15194,0.15194,0.15194,0.15194,1018.9,154.811666
2022-01-21 14:27:00,0.15194,0.15212,0.15194,0.15194,29685.7,4514.143524
2022-01-21 14:28:00,0.15194,0.15194,0.15182,0.15182,1144,173.68208
2022-01-21 14:29:00,0.15182,0.15187,0.15174,0.15174,523.9,79.530659
2022-01-21 14:30:00,0.15174,0.15174,0.15174,0.15174,0,0
2022-01-21 14:31:00,0.15174,0.15189,0.15174,0.15184,1858.5,282.23283
2022-01-21 14:32:00,0.15184,0.15255,0.15184,0.15245,26332.1,4013.764316
2022-01-21 14:33:00,0.15245,0.15294,0.15245,0.15294,19418.1,2966.794046
2022-01-21 14:34:00,0.15294,0.15328,0.15271,0.15327,52195.3,7996.736761
2022-01-21 14:35:00,0.15327,0.15327,0.15317,0.15317,73278.7,11224.228693
2022-01-21 14:36:00,0.15317,0.15317,0.15265,0.15265,2670,407.85391
2022-01-21 14:37:00,0.15265,0.15283,0.15265,0.15275,112044.4,17114.748094
2022-01-21 14:38:00,0.15275,0.1528,0.15252,0.15264,8051.5,1228.829426
2022-01-21 14:39:00,0.15264,0.15283,0.1524,0.1524,2823.6,431.167167
2022-01-21 14:40:00,0.1524,0.1524,0.1524,0.1524,0,0
2022-01-21 14:41:00,0.1524,0.1524,0.15182,0.15182,472,71.65904
2022-01-21 14:42:00,0.15182,0.15183,0.15167,0.15183,17231.3,2614.873531
2022-01-21 14:43:00,0.15183,0.15183,0.15158,0.15158,1576.9,239.13147
2022-01-21 14:44:00,0.15158,0.15158,0.15135,0.15135,3136.1,474.648735
2022-01-21 14:45:00,0.15135,0.15135,0.1512,0.15123,9461.6,1430.854803
2022-01-21 14:46:00,0.15123,0.15168,0.15123,0.15168,46308.4,7021.5456
2022-01-21 14:47:00,0.15168,0.15168,0.15168,0.15168,0,0
2022-01-21 14:48:00,0.15168,0.15208,0.15168,0.15187,6035,917.192397
2022-01-21 14:49:00,0.15187,0.15187,0.1516,0.1516,78,11.8248
2022-01-21 14:50:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-01-21 14:51:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-01-21 14:52:00,0.1516,0.1516,0.15139,0.15139,3045.8,461.110404
2022-01-21 14:53:00,0.15139,0.15139,0.15108,0.15114,16803.9,2542.184124
2022-01-21 14:54:00,0.15114,0.15115,0.15103,0.15103,2108.8,318.649927
2022-01-21 14:55:00,0.15103,0.15126,0.15101,0.15101,3024.3,457.336993
2022-01-21 14:56:00,0.15101,0.15101,0.15038,0.15038,18205.9,2743.271405
2022-01-21 14:57:00,0.15038,0.15055,0.15038,0.15055,18284.6,2752.74653
2022-01-21 14:58:00,0.15055,0.15079,0.15055,0.15079,50464.8,7609.487592
2022-01-21 14:59:00,0.15079,0.15079,0.15079,0.15079,0,0
2022-01-21 15:00:00,0.15079,0.15112,0.15079,0.15112,12135.2,1833.871424
2022-01-21 15:01:00,0.15112,0.15112,0.15112,0.15112,0,0
2022-01-21 15:02:00,0.15112,0.15112,0.15112,0.15112,0,0
2022-01-21 15:03:00,0.15112,0.15112,0.15052,0.15067,267.5,40.274225
2022-01-21 15:04:00,0.15067,0.1509,0.15057,0.15057,5998.1,904.236379
2022-01-21 15:05:00,0.15057,0.15086,0.15057,0.15077,9656.8,1456.668602
2022-01-21 15:06:00,0.15077,0.15137,0.15077,0.15137,11295.7,1706.620957
2022-01-21 15:07:00,0.15137,0.15137,0.15132,0.15134,2522.6,381.754948
2022-01-21 15:08:00,0.15134,0.15134,0.151,0.151,30058.2,4541.10366
2022-01-21 15:09:00,0.151,0.151,0.15076,0.15088,29547.8,4455.365864
2022-01-21 15:10:00,0.15088,0.15088,0.15058,0.15058,2763.1,416.23053
2022-01-21 15:11:00,0.15058,0.15058,0.1501,0.1501,5425.6,814.839506
2022-01-21 15:12:00,0.1501,0.1501,0.14972,0.14972,73159.1,10953.380452
2022-01-21 15:13:00,0.14972,0.14999,0.14972,0.14999,13960.2,2093.319323
2022-01-21 15:14:00,0.14999,0.14999,0.14984,0.14991,97611.7,14631.144995
2022-01-21 15:15:00,0.14991,0.15019,0.14991,0.15019,51274.6,7696.98235
2022-01-21 15:16:00,0.15019,0.15036,0.15019,0.15036,132357.7,19895.548502
2022-01-21 15:17:00,0.15036,0.15036,0.1502,0.1502,28183.5,4233.753658
2022-01-21 15:18:00,0.1502,0.15034,0.15017,0.15017,53914.5,8098.618449
2022-01-21 15:19:00,0.15017,0.15017,0.15005,0.15005,486.4,72.98432
2022-01-21 15:20:00,0.15005,0.15005,0.14973,0.14973,1165.9,174.753887
2022-01-21 15:21:00,0.14973,0.14973,0.14952,0.14962,11387.5,1703.894152
2022-01-21 15:22:00,0.14962,0.14978,0.14951,0.14976,41045.1,6146.642869
2022-01-21 15:23:00,0.14976,0.14976,0.14967,0.14967,2939.5,439.954965
2022-01-21 15:24:00,0.14967,0.15021,0.14956,0.15021,105495.1,15804.702476
2022-01-21 15:25:00,0.15021,0.15031,0.15021,0.15031,79029.7,11875.820733
2022-01-21 15:26:00,0.15031,0.15039,0.15031,0.15039,93206.3,14015.846573
2022-01-21 15:27:00,0.15039,0.15095,0.15039,0.15095,509.9,76.969405
2022-01-21 15:28:00,0.15095,0.15098,0.15091,0.15098,32441.2,4897.322937
2022-01-21 15:29:00,0.15098,0.15098,0.1506,0.1506,14119.8,2128.947617
2022-01-21 15:30:00,0.1506,0.15132,0.15053,0.15132,20682,3116.392031
2022-01-21 15:31:00,0.15132,0.15132,0.15132,0.15132,0,0
2022-01-21 15:32:00,0.15132,0.15157,0.15132,0.15157,573.1,86.864767
2022-01-21 15:33:00,0.15157,0.15311,0.15139,0.15278,213566.9,32524.160403
2022-01-21 15:34:00,0.15278,0.15306,0.15273,0.15306,255836.2,39128.287095
2022-01-21 15:35:00,0.15306,0.15306,0.15284,0.15284,16101.8,2460.999112
2022-01-21 15:36:00,0.15284,0.15284,0.15271,0.15271,6948.4,1061.090164
2022-01-21 15:37:00,0.15271,0.15288,0.1525,0.1525,1691.1,258.356576
2022-01-21 15:38:00,0.1525,0.15255,0.15229,0.15229,7964.6,1213.722072
2022-01-21 15:39:00,0.15229,0.15233,0.15213,0.15215,4055.2,617.390322
2022-01-21 15:40:00,0.15215,0.15224,0.152,0.15224,1694.4,257.894672
2022-01-21 15:41:00,0.15224,0.15224,0.15182,0.15182,16937,2574.83299
2022-01-21 15:42:00,0.15182,0.15232,0.15182,0.15232,31120.3,4734.762754
2022-01-21 15:43:00,0.15232,0.15252,0.15232,0.15252,645.8,98.497416
2022-01-21 15:44:00,0.15252,0.15252,0.15247,0.15248,723.7,110.343422
2022-01-21 15:45:00,0.15248,0.15379,0.15248,0.15331,160085.7,24512.249333
2022-01-21 15:46:00,0.15331,0.15341,0.15331,0.15341,194.3,29.807563
2022-01-21 15:47:00,0.15341,0.15369,0.15339,0.15369,122377.4,18798.746537
2022-01-21 15:48:00,0.15369,0.15369,0.15338,0.1536,30003.3,4604.159122
2022-01-21 15:49:00,0.1536,0.15379,0.1536,0.15377,50098.3,7702.788549
2022-01-21 15:50:00,0.15377,0.15395,0.15377,0.15386,67023,10312.407315
2022-01-21 15:51:00,0.15386,0.15389,0.15364,0.15364,36526.2,5614.225352
2022-01-21 15:52:00,0.15364,0.15364,0.15355,0.15355,31647.9,4861.053265
2022-01-21 15:53:00,0.15355,0.15355,0.15308,0.15308,2832,433.60986
2022-01-21 15:54:00,0.15308,0.15325,0.15308,0.15321,112480.1,17237.539416
2022-01-21 15:55:00,0.15321,0.15321,0.15321,0.15321,0,0
2022-01-21 15:56:00,0.15321,0.15324,0.15321,0.15321,4921.7,754.122882
2022-01-21 15:57:00,0.15321,0.15322,0.15321,0.15322,2588.2,396.564004
2022-01-21 15:58:00,0.15322,0.15322,0.15287,0.15287,2586.1,395.739957
2022-01-21 15:59:00,0.15287,0.15287,0.15271,0.15282,1914.4,292.37425
2022-01-21 16:00:00,0.15282,0.15312,0.15264,0.15264,1220.1,186.596352
2022-01-21 16:01:00,0.15264,0.15279,0.15249,0.15249,6006.7,916.537201
2022-01-21 16:02:00,0.15249,0.15249,0.1523,0.1523,2189.4,333.731135
2022-01-21 16:03:00,0.1523,0.15248,0.1523,0.15248,17868.1,2724.340675
2022-01-21 16:04:00,0.15248,0.15253,0.15239,0.15239,25329.5,3861.073949
2022-01-21 16:05:00,0.15239,0.15262,0.15239,0.15262,3677.7,561.176586
2022-01-21 16:06:00,0.15262,0.15262,0.15262,0.15262,0,0
2022-01-21 16:07:00,0.15262,0.15316,0.15262,0.15312,6848,1048.831132
2022-01-21 16:08:00,0.15312,0.15312,0.15272,0.15272,5632.7,860.723511
2022-01-21 16:09:00,0.15272,0.15313,0.15272,0.15313,5141.5,786.730866
2022-01-21 16:10:00,0.15313,0.15313,0.15278,0.15278,265.9,40.624202
2022-01-21 16:11:00,0.15278,0.15278,0.15267,0.15268,2771.3,423.119743
2022-01-21 16:12:00,0.15268,0.15268,0.15268,0.15268,0,0
2022-01-21 16:13:00,0.15268,0.15268,0.15253,0.15253,120.5,18.379865
2022-01-21 16:14:00,0.15253,0.15253,0.15235,0.15235,44.5,6.779575
2022-01-21 16:15:00,0.15235,0.15261,0.15235,0.15261,509.9,77.815839
2022-01-21 16:16:00,0.15261,0.15261,0.15261,0.15261,0,0
2022-01-21 16:17:00,0.15261,0.15261,0.1524,0.15242,14790.9,2254.196009
2022-01-21 16:18:00,0.15242,0.15264,0.15242,0.15264,2386.1,364.195408
2022-01-21 16:19:00,0.15264,0.15264,0.15264,0.15264,0,0
2022-01-21 16:20:00,0.15264,0.15264,0.1525,0.1525,2558.5,390.176677
2022-01-21 16:21:00,0.1525,0.1528,0.1525,0.1528,13500,2062.8
2022-01-21 16:22:00,0.1528,0.15353,0.1528,0.15353,12819.3,1963.943925
2022-01-21 16:23:00,0.15353,0.15353,0.15335,0.15335,9078.8,1392.23398
2022-01-21 16:24:00,0.15335,0.15335,0.1533,0.1533,2613.8,400.69554
2022-01-21 16:25:00,0.1533,0.15342,0.15293,0.15293,106846.4,16359.978283
2022-01-21 16:26:00,0.15293,0.15293,0.15281,0.15282,18504.8,2827.848607
2022-01-21 16:27:00,0.15282,0.15296,0.15275,0.15296,38589.2,5894.800302
2022-01-21 16:28:00,0.15296,0.15296,0.15287,0.15294,24619,3763.955385
2022-01-21 16:29:00,0.15294,0.153,0.15294,0.153,3196.9,489.1257
2022-01-21 16:30:00,0.153,0.153,0.15253,0.15263,140153.5,21391.279779
2022-01-21 16:31:00,0.15263,0.15263,0.15263,0.15263,0,0
2022-01-21 16:32:00,0.15263,0.15273,0.15263,0.15273,607.9,92.844567
2022-01-21 16:33:00,0.15273,0.15274,0.15258,0.15258,19348.1,2952.448178
2022-01-21 16:34:00,0.15258,0.15281,0.15258,0.15281,3046.2,465.489822
2022-01-21 16:35:00,0.15281,0.15281,0.15279,0.15279,160,24.4464
2022-01-21 16:36:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-01-21 16:37:00,0.15279,0.15279,0.15254,0.15254,459.8,70.137892
2022-01-21 16:38:00,0.15254,0.15254,0.15224,0.15227,17092.6,2602.197362
2022-01-21 16:39:00,0.15227,0.15227,0.15212,0.15223,5362.7,816.355241
2022-01-21 16:40:00,0.15223,0.15223,0.15219,0.15219,107.5,16.360425
2022-01-21 16:41:00,0.15219,0.15219,0.15193,0.15208,22145.7,3365.553411
2022-01-21 16:42:00,0.15208,0.15208,0.15193,0.15193,24788.6,3768.127463
2022-01-21 16:43:00,0.15193,0.15215,0.15193,0.15215,560.1,85.219215
2022-01-21 16:44:00,0.15215,0.15215,0.15194,0.15194,3224.9,490.286584
2022-01-21 16:45:00,0.15194,0.15194,0.15173,0.15173,19178.5,2911.655773
2022-01-21 16:46:00,0.15173,0.15173,0.15132,0.15132,46184.9,6989.226796
2022-01-21 16:47:00,0.15132,0.15139,0.15101,0.15107,1339.4,202.477856
2022-01-21 16:48:00,0.15107,0.15108,0.15088,0.15108,17914.9,2703.129932
2022-01-21 16:49:00,0.15108,0.15108,0.15081,0.15081,16431.7,2478.913312
2022-01-21 16:50:00,0.15081,0.15145,0.15081,0.15129,92219,13944.094924
2022-01-21 16:51:00,0.15129,0.15129,0.15116,0.15116,660.9,99.901644
2022-01-21 16:52:00,0.15116,0.15145,0.15116,0.15145,87,13.17615
2022-01-21 16:53:00,0.15145,0.15145,0.15145,0.15145,0,0
2022-01-21 16:54:00,0.15145,0.15145,0.15093,0.15093,2515.9,379.724787
2022-01-21 16:55:00,0.15093,0.15132,0.15093,0.15132,136.1,20.594652
2022-01-21 16:56:00,0.15132,0.15132,0.15114,0.15115,20106.6,3039.101875
2022-01-21 16:57:00,0.15115,0.15173,0.15115,0.1516,1705.4,258.576682
2022-01-21 16:58:00,0.1516,0.15169,0.15153,0.15169,545.8,82.719154
2022-01-21 16:59:00,0.15169,0.15199,0.15164,0.15199,18323.8,2784.383782
2022-01-21 17:00:00,0.15199,0.15199,0.15199,0.15199,0,0
2022-01-21 17:01:00,0.15199,0.15199,0.15199,0.15199,0,0
2022-01-21 17:02:00,0.15199,0.15233,0.15199,0.15218,63712.2,9692.676607
2022-01-21 17:03:00,0.15218,0.15218,0.15194,0.15194,646,98.168211
2022-01-21 17:04:00,0.15194,0.15194,0.15194,0.15194,0,0
2022-01-21 17:05:00,0.15194,0.15194,0.15194,0.15194,0,0
2022-01-21 17:06:00,0.15194,0.15194,0.15183,0.15187,10480.2,1591.624022
2022-01-21 17:07:00,0.15187,0.15187,0.15187,0.15187,0,0
2022-01-21 17:08:00,0.15187,0.15187,0.15187,0.15187,0,0
2022-01-21 17:09:00,0.15187,0.15187,0.1517,0.15171,32081.2,4867.443695
2022-01-21 17:10:00,0.15171,0.15171,0.15171,0.15171,0,0
2022-01-21 17:11:00,0.15171,0.15171,0.15147,0.15147,1209.2,183.157524
2022-01-21 17:12:00,0.15147,0.15147,0.15147,0.15147,0,0
2022-01-21 17:13:00,0.15147,0.1516,0.15133,0.15158,45039,6821.372676
2022-01-21 17:14:00,0.15158,0.15158,0.15151,0.15151,16502,2500.21802
2022-01-21 17:15:00,0.15151,0.15154,0.15142,0.15154,2561.1,388.025766
2022-01-21 17:16:00,0.15154,0.15154,0.15122,0.15122,3430.7,518.790454
2022-01-21 17:17:00,0.15122,0.15122,0.15122,0.15122,0,0
2022-01-21 17:18:00,0.15122,0.15122,0.15122,0.15122,0,0
2022-01-21 17:19:00,0.15122,0.15131,0.15113,0.15113,700.9,106.018799
2022-01-21 17:20:00,0.15113,0.15113,0.15113,0.15113,0,0
2022-01-21 17:21:00,0.15113,0.15155,0.15113,0.15155,19161.6,2903.8075
2022-01-21 17:22:00,0.15155,0.15155,0.15155,0.15155,0,0
2022-01-21 17:23:00,0.15155,0.15197,0.15155,0.15197,22764.5,3458.013619
2022-01-21 17:24:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-01-21 17:25:00,0.15197,0.15209,0.15193,0.15209,13755.7,2090.266381
2022-01-21 17:26:00,0.15209,0.15209,0.15209,0.15209,3526.9,536.406221
2022-01-21 17:27:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-01-21 17:28:00,0.15209,0.15209,0.15175,0.15175,47530.6,7215.2383
2022-01-21 17:29:00,0.15175,0.1518,0.15175,0.1518,25379,3852.5322
2022-01-21 17:30:00,0.1518,0.1518,0.1517,0.15176,16786.3,2546.498768
2022-01-21 17:31:00,0.15176,0.15176,0.15176,0.15176,0,0
2022-01-21 17:32:00,0.15176,0.15189,0.15176,0.15189,456.2,69.292218
2022-01-21 17:33:00,0.15189,0.15197,0.15189,0.15197,15798.9,2400.958833
2022-01-21 17:34:00,0.15197,0.15197,0.15165,0.15171,35462.3,5381.585259
2022-01-21 17:35:00,0.15171,0.15198,0.15171,0.15198,639,97.11522
2022-01-21 17:36:00,0.15198,0.15198,0.15168,0.15168,7152.9,1084.951872
2022-01-21 17:37:00,0.15168,0.15168,0.15168,0.15168,0,0
2022-01-21 17:38:00,0.15168,0.15168,0.15168,0.15168,0,0
2022-01-21 17:39:00,0.15168,0.15168,0.1511,0.15122,18025.9,2726.470282
2022-01-21 17:40:00,0.15122,0.15144,0.15122,0.15144,11510.3,1742.719352
2022-01-21 17:41:00,0.15144,0.15144,0.15144,0.15144,0,0
2022-01-21 17:42:00,0.15144,0.15144,0.15135,0.15135,804.7,121.791345
2022-01-21 17:43:00,0.15135,0.15136,0.15128,0.15135,1263.3,191.189615
2022-01-21 17:44:00,0.15135,0.15135,0.15135,0.15135,0,0
2022-01-21 17:45:00,0.15135,0.15135,0.15135,0.15135,330.3,49.990905
2022-01-21 17:46:00,0.15135,0.15135,0.15135,0.15135,267.6,40.50126
2022-01-21 17:47:00,0.15135,0.15135,0.15135,0.15135,0,0
2022-01-21 17:48:00,0.15135,0.15135,0.15108,0.15108,22891.4,3461.503234
2022-01-21 17:49:00,0.15108,0.15108,0.15101,0.15101,474.5,71.654245
2022-01-21 17:50:00,0.15101,0.15111,0.1509,0.15111,27023.8,4080.631544
2022-01-21 17:51:00,0.15111,0.15111,0.15101,0.15101,19192.6,2898.274526
2022-01-21 17:52:00,0.15101,0.15101,0.15091,0.15091,992.7,149.808357
2022-01-21 17:53:00,0.15091,0.1512,0.15091,0.1512,17184.4,2598.28128
2022-01-21 17:54:00,0.1512,0.1512,0.15117,0.15117,15221.7,2301.064389
2022-01-21 17:55:00,0.15117,0.15117,0.15079,0.15079,775.9,117.098153
2022-01-21 17:56:00,0.15079,0.15094,0.15079,0.15094,149.8,22.610812
2022-01-21 17:57:00,0.15094,0.15126,0.15094,0.15124,13648.5,2064.470304
2022-01-21 17:58:00,0.15124,0.15124,0.15124,0.15124,0,0
2022-01-21 17:59:00,0.15124,0.15124,0.15111,0.15111,2149.5,324.810945
2022-01-21 18:00:00,0.15111,0.15118,0.15111,0.15118,672.4,101.653432
2022-01-21 18:01:00,0.15118,0.15166,0.15118,0.15143,20949.7,3176.356291
2022-01-21 18:02:00,0.15143,0.15148,0.15137,0.15137,22169,3356.758262
2022-01-21 18:03:00,0.15137,0.15137,0.15137,0.15137,0,0
2022-01-21 18:04:00,0.15137,0.15137,0.15137,0.15137,0,0
2022-01-21 18:05:00,0.15137,0.15142,0.15137,0.15142,75.9,11.492778
2022-01-21 18:06:00,0.15142,0.1516,0.15142,0.1516,32890.7,4984.907
2022-01-21 18:07:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-01-21 18:08:00,0.1516,0.1516,0.15141,0.15141,2554.4,386.761704
2022-01-21 18:09:00,0.15141,0.15141,0.15121,0.15131,1156.3,174.904433
2022-01-21 18:10:00,0.15131,0.15148,0.1513,0.15148,139667.3,21149.185986
2022-01-21 18:11:00,0.15148,0.15191,0.15148,0.15187,50276.4,7631.234169
2022-01-21 18:12:00,0.15187,0.15187,0.15187,0.15187,0,0
2022-01-21 18:13:00,0.15187,0.15187,0.15171,0.15171,3430.4,520.439156
2022-01-21 18:14:00,0.15171,0.15178,0.15171,0.15173,232.9,35.344287
2022-01-21 18:15:00,0.15173,0.15173,0.15173,0.15173,0,0
2022-01-21 18:16:00,0.15173,0.15173,0.15137,0.1514,618.2,93.617093
2022-01-21 18:17:00,0.1514,0.15145,0.15117,0.15128,1294.4,195.82554
2022-01-21 18:18:00,0.15128,0.15128,0.15073,0.15074,39098.8,5903.003548
2022-01-21 18:19:00,0.15074,0.15074,0.15043,0.15054,43282.7,6512.886751
2022-01-21 18:20:00,0.15054,0.15054,0.15028,0.15028,24291.3,3652.328064
2022-01-21 18:21:00,0.15028,0.15039,0.15001,0.15001,67229.8,10096.543155
2022-01-21 18:22:00,0.15001,0.15001,0.15001,0.15001,0,0
2022-01-21 18:23:00,0.15001,0.15004,0.14981,0.14981,41676.8,6250.926156
2022-01-21 18:24:00,0.14981,0.14981,0.14981,0.14981,0,0
2022-01-21 18:25:00,0.14981,0.14998,0.14981,0.14998,16104.3,2415.219746
2022-01-21 18:26:00,0.14998,0.15,0.14988,0.15,16781,2515.14756
2022-01-21 18:27:00,0.15,0.1505,0.15,0.1505,6032,906.959318
2022-01-21 18:28:00,0.1505,0.15054,0.1505,0.15054,4190.2,630.792708
2022-01-21 18:29:00,0.15054,0.15054,0.15054,0.15054,0,0
2022-01-21 18:30:00,0.15054,0.15099,0.15054,0.15099,51091.9,7704.915574
2022-01-21 18:31:00,0.15099,0.15099,0.14973,0.15,24237.8,3635.767086
2022-01-21 18:32:00,0.15,0.15106,0.15,0.15102,7600.3,1143.407949
2022-01-21 18:33:00,0.15102,0.15178,0.15096,0.15155,51781.5,7844.548248
2022-01-21 18:34:00,0.15155,0.15162,0.15155,0.15162,16502,2502.03324
2022-01-21 18:35:00,0.15162,0.15162,0.15162,0.15162,0,0
2022-01-21 18:36:00,0.15162,0.15212,0.15162,0.15212,620.3,94.32796
2022-01-21 18:37:00,0.15212,0.15216,0.15207,0.15216,371.2,56.472324
2022-01-21 18:38:00,0.15216,0.15286,0.15216,0.15286,1401,213.676044
2022-01-21 18:39:00,0.15286,0.15286,0.15256,0.15256,2990.2,456.184912
2022-01-21 18:40:00,0.15256,0.15256,0.15256,0.15256,0,0
2022-01-21 18:41:00,0.15256,0.15256,0.15253,0.15253,104.9,16.000397
2022-01-21 18:42:00,0.15253,0.15258,0.15253,0.15258,1324.6,202.107468
2022-01-21 18:43:00,0.15258,0.15258,0.1521,0.1521,22729.6,3458.82153
2022-01-21 18:44:00,0.1521,0.1521,0.15207,0.15207,2529,384.58503
2022-01-21 18:45:00,0.15207,0.15207,0.15207,0.15207,0,0
2022-01-21 18:46:00,0.15207,0.15207,0.15205,0.15205,680.5,103.470025
2022-01-21 18:47:00,0.15205,0.15205,0.15166,0.15166,1324.1,200.846696
2022-01-21 18:48:00,0.15166,0.15166,0.15145,0.15145,659.9,99.941855
2022-01-21 18:49:00,0.15145,0.15156,0.15145,0.15156,1848,280.08288
2022-01-21 18:50:00,0.15156,0.15222,0.15156,0.15219,11048.8,1681.519827
2022-01-21 18:51:00,0.15219,0.15219,0.15203,0.15212,950,144.452035
2022-01-21 18:52:00,0.15212,0.15212,0.15212,0.15212,0,0
2022-01-21 18:53:00,0.15212,0.15212,0.15212,0.15212,0,0
2022-01-21 18:54:00,0.15212,0.15234,0.15212,0.15234,1084.5,165.189462
2022-01-21 18:55:00,0.15234,0.15234,0.15234,0.15234,0,0
2022-01-21 18:56:00,0.15234,0.15234,0.1521,0.1521,715.8,108.960592
2022-01-21 18:57:00,0.1521,0.15226,0.15204,0.15226,830.1,126.355009
2022-01-21 18:58:00,0.15226,0.15226,0.15179,0.15179,345.8,52.584466
2022-01-21 18:59:00,0.15179,0.15179,0.15176,0.15176,118,17.90768
2022-01-21 19:00:00,0.15176,0.15176,0.15165,0.15165,8166.7,1238.806647
2022-01-21 19:01:00,0.15165,0.15189,0.15165,0.15185,2306.5,350.245425
2022-01-21 19:02:00,0.15185,0.15185,0.15166,0.15166,503.9,76.421474
2022-01-21 19:03:00,0.15166,0.15186,0.15166,0.15186,446.9,67.866234
2022-01-21 19:04:00,0.15186,0.15206,0.15186,0.15204,166.9,25.377146
2022-01-21 19:05:00,0.15204,0.15216,0.15201,0.15208,327.7,49.842332
2022-01-21 19:06:00,0.15208,0.15222,0.15208,0.1521,319.8,48.65844
2022-01-21 19:07:00,0.1521,0.1521,0.15188,0.15188,1144.4,173.862462
2022-01-21 19:08:00,0.15188,0.15189,0.15161,0.15164,18484.8,2803.4455
2022-01-21 19:09:00,0.15164,0.15189,0.15156,0.15158,4510.5,684.228681
2022-01-21 19:10:00,0.15158,0.15185,0.15158,0.15185,25119.9,3813.003286
2022-01-21 19:11:00,0.15185,0.15191,0.15171,0.15171,983.9,149.37313
2022-01-21 19:12:00,0.15171,0.15171,0.15141,0.15149,25794,3906.708579
2022-01-21 19:13:00,0.15149,0.15171,0.15147,0.15171,27179.9,4117.583111
2022-01-21 19:14:00,0.15171,0.15171,0.15143,0.15143,7512.1,1137.697347
2022-01-21 19:15:00,0.15143,0.15195,0.15143,0.15195,1207.3,183.367275
2022-01-21 19:16:00,0.15195,0.15195,0.1517,0.1517,395.5,59.99735
2022-01-21 19:17:00,0.1517,0.1519,0.1517,0.15171,858.1,130.240567
2022-01-21 19:18:00,0.15171,0.15193,0.15171,0.15192,7632.3,1159.473115
2022-01-21 19:19:00,0.15192,0.15192,0.15183,0.15183,83.7,12.708171
2022-01-21 19:20:00,0.15183,0.15183,0.15183,0.15183,0,0
2022-01-21 19:21:00,0.15183,0.15197,0.15183,0.15197,302.1,45.910137
2022-01-21 19:22:00,0.15197,0.15197,0.15171,0.1518,48892.1,7419.895788
2022-01-21 19:23:00,0.1518,0.1518,0.1515,0.15155,2797.6,424.308361
2022-01-21 19:24:00,0.15155,0.15155,0.15155,0.15155,0,0
2022-01-21 19:25:00,0.15155,0.15155,0.15155,0.15155,0,0
2022-01-21 19:26:00,0.15155,0.15155,0.15101,0.15101,111662.9,16883.325619
2022-01-21 19:27:00,0.15101,0.15101,0.1508,0.1508,553,83.3924
2022-01-21 19:28:00,0.1508,0.1508,0.15077,0.15077,2107.1,317.687467
2022-01-21 19:29:00,0.15077,0.15083,0.15077,0.15082,1386.9,209.17887
2022-01-21 19:30:00,0.15082,0.15082,0.15056,0.15058,29964.1,4515.396423
2022-01-21 19:31:00,0.15058,0.15063,0.15046,0.15062,95334.1,14353.73949
2022-01-21 19:32:00,0.15062,0.15062,0.15062,0.15062,0,0
2022-01-21 19:33:00,0.15062,0.15062,0.15062,0.15062,0,0
2022-01-21 19:34:00,0.15062,0.15062,0.15062,0.15062,66.4,10.001168
2022-01-21 19:35:00,0.15062,0.15063,0.15037,0.15037,18980.9,2858.401367
2022-01-21 19:36:00,0.15037,0.15047,0.15028,0.15047,17475.3,2628.161894
2022-01-21 19:37:00,0.15047,0.15079,0.15047,0.1507,1583.6,238.689316
2022-01-21 19:38:00,0.1507,0.1507,0.1507,0.1507,0,0
2022-01-21 19:39:00,0.1507,0.1507,0.1507,0.1507,0,0
2022-01-21 19:40:00,0.1507,0.15162,0.1507,0.15139,90724.6,13732.081959
2022-01-21 19:41:00,0.15139,0.15139,0.15123,0.15123,9569.5,1447.234189
2022-01-21 19:42:00,0.15123,0.15123,0.15123,0.15123,0,0
2022-01-21 19:43:00,0.15123,0.15123,0.15123,0.15123,0,0
2022-01-21 19:44:00,0.15123,0.15123,0.15088,0.15088,106,15.99328
2022-01-21 19:45:00,0.15088,0.15088,0.15088,0.15088,0,0
2022-01-21 19:46:00,0.15088,0.15123,0.15088,0.15123,70,10.5861
2022-01-21 19:47:00,0.15123,0.15133,0.15123,0.15133,564.9,85.486317
2022-01-21 19:48:00,0.15133,0.15143,0.15133,0.15143,558.5,84.573655
2022-01-21 19:49:00,0.15143,0.15143,0.15143,0.15143,0,0
2022-01-21 19:50:00,0.15143,0.15143,0.15143,0.15143,0,0
2022-01-21 19:51:00,0.15143,0.15143,0.15108,0.15108,77.2,11.663376
2022-01-21 19:52:00,0.15108,0.15108,0.15062,0.15062,676.1,101.834182
2022-01-21 19:53:00,0.15062,0.15062,0.15062,0.15062,0,0
2022-01-21 19:54:00,0.15062,0.15072,0.15062,0.15072,911.4,137.347884
2022-01-21 19:55:00,0.15072,0.15072,0.14999,0.15,43453,6526.616935
2022-01-21 19:56:00,0.15,0.15,0.15,0.15,0,0
2022-01-21 19:57:00,0.15,0.15,0.15,0.15,0,0
2022-01-21 19:58:00,0.15,0.15,0.14983,0.14983,1345.1,201.576707
2022-01-21 19:59:00,0.14983,0.14987,0.14953,0.14953,3699.1,554.018581
2022-01-21 20:00:00,0.14953,0.14966,0.14953,0.14966,592.4,88.658584
2022-01-21 20:01:00,0.14966,0.1502,0.14966,0.1502,106.5,15.9963
2022-01-21 20:02:00,0.1502,0.1502,0.1502,0.1502,0,0
2022-01-21 20:03:00,0.1502,0.1502,0.15007,0.15007,33641.3,5049.235787
2022-01-21 20:04:00,0.15007,0.15007,0.14987,0.14987,22684.8,3401.290369
2022-01-21 20:05:00,0.14987,0.15007,0.14987,0.15007,16770.8,2516.778872
2022-01-21 20:06:00,0.15007,0.15007,0.14941,0.14941,771.7,115.340591
2022-01-21 20:07:00,0.14941,0.14944,0.14913,0.14913,5880.9,878.392608
2022-01-21 20:08:00,0.14913,0.14913,0.14874,0.14874,13991.6,2083.643615
2022-01-21 20:09:00,0.14874,0.14903,0.14874,0.149,1410,210.112377
2022-01-21 20:10:00,0.149,0.14907,0.14888,0.14907,876,130.488439
2022-01-21 20:11:00,0.14907,0.14907,0.14842,0.14847,28470.5,4228.473938
2022-01-21 20:12:00,0.14847,0.14862,0.1482,0.14833,151498.3,22480.752339
2022-01-21 20:13:00,0.14833,0.14844,0.14822,0.14844,91395.9,13548.984235
2022-01-21 20:14:00,0.14844,0.14844,0.14698,0.14698,62996.5,9276.279351
2022-01-21 20:15:00,0.14698,0.14757,0.14698,0.14757,77.4,11.421918
2022-01-21 20:16:00,0.14757,0.14829,0.14757,0.14829,18055.1,2674.433391
2022-01-21 20:17:00,0.14829,0.14892,0.14829,0.14892,17319.7,2578.913024
2022-01-21 20:18:00,0.14892,0.14981,0.14892,0.14959,34947,5224.315464
2022-01-21 20:19:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-01-21 20:20:00,0.14959,0.14959,0.14888,0.14888,10003.8,1490.396842
2022-01-21 20:21:00,0.14888,0.14888,0.14862,0.14862,25246.2,3758.267178
2022-01-21 20:22:00,0.14862,0.14862,0.1485,0.14857,36051.5,5355.161255
2022-01-21 20:23:00,0.14857,0.14906,0.14857,0.14906,4064.4,605.467844
2022-01-21 20:24:00,0.14906,0.1493,0.14906,0.1493,62736.8,9363.770125
2022-01-21 20:25:00,0.1493,0.1493,0.14914,0.14914,65654.5,9794.405584
2022-01-21 20:26:00,0.14914,0.14914,0.14866,0.14867,18334.4,2725.980079
2022-01-21 20:27:00,0.14867,0.14867,0.14856,0.14856,668.5,99.31236
2022-01-21 20:28:00,0.14856,0.14863,0.14847,0.14847,3963,588.49849
2022-01-21 20:29:00,0.14847,0.14847,0.14828,0.14828,8170.6,1211.536568
2022-01-21 20:30:00,0.14828,0.14875,0.14828,0.14862,18503.1,2751.628469
2022-01-21 20:31:00,0.14862,0.14907,0.14862,0.14907,758.3,113.031401
2022-01-21 20:32:00,0.14907,0.14976,0.14902,0.14963,58348.2,8725.459454
2022-01-21 20:33:00,0.14963,0.14963,0.14923,0.14932,53413,7984.706532
2022-01-21 20:34:00,0.14932,0.14949,0.14932,0.14949,63313.2,9455.348428
2022-01-21 20:35:00,0.14949,0.14967,0.14949,0.14967,879.6,131.548386
2022-01-21 20:36:00,0.14967,0.14967,0.14919,0.14919,20154.1,3007.70706
2022-01-21 20:37:00,0.14919,0.14926,0.14919,0.14926,15740.1,2349.367326
2022-01-21 20:38:00,0.14926,0.14934,0.14926,0.14934,13070.7,1951.663413
2022-01-21 20:39:00,0.14934,0.14993,0.14934,0.14993,86.7,12.998931
2022-01-21 20:40:00,0.14993,0.1507,0.14988,0.15048,47913.7,7204.780755
2022-01-21 20:41:00,0.15048,0.15048,0.15048,0.15048,0,0
2022-01-21 20:42:00,0.15048,0.15048,0.1502,0.1502,44598.7,6700.727924
2022-01-21 20:43:00,0.1502,0.1502,0.1502,0.1502,0,0
2022-01-21 20:44:00,0.1502,0.1502,0.1502,0.1502,0,0
2022-01-21 20:45:00,0.1502,0.1502,0.15003,0.15003,66.6,9.991998
2022-01-21 20:46:00,0.15003,0.15003,0.14941,0.14941,28758,4298.921506
2022-01-21 20:47:00,0.14941,0.14956,0.14941,0.14956,250.7,37.494692
2022-01-21 20:48:00,0.14956,0.14956,0.14956,0.14956,0,0
2022-01-21 20:49:00,0.14956,0.14964,0.14956,0.14964,16724,2502.57936
2022-01-21 20:50:00,0.14964,0.14964,0.14933,0.14933,2659.9,397.202867
2022-01-21 20:51:00,0.14933,0.14933,0.14901,0.14915,10867.2,1619.472087
2022-01-21 20:52:00,0.14915,0.14915,0.14915,0.14915,0,0
2022-01-21 20:53:00,0.14915,0.14915,0.14888,0.14893,48180.8,7175.132794
2022-01-21 20:54:00,0.14893,0.14893,0.14843,0.14855,225375.1,33518.69268
2022-01-21 20:55:00,0.14855,0.14885,0.14855,0.14883,123787.3,18417.755932
2022-01-21 20:56:00,0.14883,0.14883,0.14872,0.14872,24934.3,3708.229096
2022-01-21 20:57:00,0.14872,0.14915,0.14862,0.14915,35761.7,5317.801863
2022-01-21 20:58:00,0.14915,0.14923,0.14915,0.14923,66943.8,9988.444211
2022-01-21 20:59:00,0.14923,0.15021,0.1492,0.15013,202950.3,30405.536011
2022-01-21 21:00:00,0.15013,0.15013,0.15013,0.15013,0,0
2022-01-21 21:01:00,0.15013,0.15129,0.15013,0.15089,25190.3,3809.043975
2022-01-21 21:02:00,0.15089,0.15132,0.15087,0.15093,5789.4,874.206581
2022-01-21 21:03:00,0.15093,0.15093,0.15078,0.15078,29000.1,4373.132358
2022-01-21 21:04:00,0.15078,0.15078,0.15066,0.15066,10915.2,1644.484032
2022-01-21 21:05:00,0.15066,0.15066,0.15066,0.15066,0,0
2022-01-21 21:06:00,0.15066,0.15066,0.15066,0.15066,0,0
2022-01-21 21:07:00,0.15066,0.15147,0.15066,0.15147,73892.1,11190.151265
2022-01-21 21:08:00,0.15147,0.15147,0.15147,0.15147,0,0
2022-01-21 21:09:00,0.15147,0.15163,0.15107,0.15139,77259.4,11686.662166
2022-01-21 21:10:00,0.15139,0.15145,0.15127,0.15145,39893.8,6038.263188
2022-01-21 21:11:00,0.15145,0.15145,0.15118,0.15118,20302.9,3070.053238
2022-01-21 21:12:00,0.15118,0.15118,0.15085,0.15087,3062.8,462.418896
2022-01-21 21:13:00,0.15087,0.15087,0.15067,0.15076,26572.6,4005.81496
2022-01-21 21:14:00,0.15076,0.1509,0.15076,0.1509,11744.1,1772.17734
2022-01-21 21:15:00,0.1509,0.15106,0.1509,0.15106,1336.7,201.903797
2022-01-21 21:16:00,0.15106,0.15106,0.1505,0.1505,112801.9,16981.153438
2022-01-21 21:17:00,0.1505,0.15055,0.1505,0.1505,56862.8,8557.872454
2022-01-21 21:18:00,0.1505,0.1505,0.15009,0.15009,159348.7,23924.419185
2022-01-21 21:19:00,0.15009,0.15009,0.15,0.15,116687,17504.55183
2022-01-21 21:20:00,0.15,0.15,0.1499,0.15,98947.4,14841.804947
2022-01-21 21:21:00,0.15,0.15,0.14976,0.14981,32472.3,4865.19725
2022-01-21 21:22:00,0.14981,0.14981,0.14963,0.14963,110.4,16.519152
2022-01-21 21:23:00,0.14963,0.14963,0.1494,0.1494,65162.4,9741.322431
2022-01-21 21:24:00,0.1494,0.1494,0.14932,0.1494,1881.8,281.117824
2022-01-21 21:25:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-01-21 21:26:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-01-21 21:27:00,0.1494,0.14961,0.14936,0.14961,319445.5,47756.904966
2022-01-21 21:28:00,0.14961,0.14961,0.14914,0.14917,32065,4786.670775
2022-01-21 21:29:00,0.14917,0.14927,0.14908,0.14908,88454.1,13191.76402
2022-01-21 21:30:00,0.14908,0.14921,0.14908,0.14921,29539,4404.942076
2022-01-21 21:31:00,0.14921,0.14943,0.14905,0.14914,40629.9,6062.82573
2022-01-21 21:32:00,0.14914,0.14917,0.14705,0.14713,573218.3,84633.54819
2022-01-21 21:33:00,0.14713,0.14713,0.14677,0.14686,88962.5,13070.22106
2022-01-21 21:34:00,0.14686,0.14686,0.14608,0.14637,333664.6,48797.278085
2022-01-21 21:35:00,0.14637,0.14765,0.14637,0.14681,191218.2,28090.656204
2022-01-21 21:36:00,0.14681,0.14681,0.14626,0.14626,6542,958.771423
2022-01-21 21:37:00,0.14626,0.14626,0.14537,0.1458,185429.5,27013.826322
2022-01-21 21:38:00,0.1458,0.14644,0.1456,0.1456,178619.4,26077.635305
2022-01-21 21:39:00,0.1456,0.1456,0.14501,0.14537,595354.1,86490.416514
2022-01-21 21:40:00,0.14537,0.14565,0.14537,0.14565,140,20.391
2022-01-21 21:41:00,0.14565,0.14575,0.14499,0.14499,172000.6,25011.710238
2022-01-21 21:42:00,0.14499,0.14528,0.1449,0.14528,42403.8,6145.036806
2022-01-21 21:43:00,0.14528,0.14587,0.14528,0.14539,872.3,127.175201
2022-01-21 21:44:00,0.14539,0.14539,0.14509,0.14509,1296,188.03664
2022-01-21 21:45:00,0.14509,0.14509,0.144,0.14413,48087.2,6943.33941
2022-01-21 21:46:00,0.14413,0.14462,0.14413,0.14462,674.6,97.560652
2022-01-21 21:47:00,0.14462,0.14462,0.14225,0.14225,124954.2,17892.915907
2022-01-21 21:48:00,0.14225,0.14301,0.14165,0.14301,118550.8,16888.596482
2022-01-21 21:49:00,0.14301,0.14301,0.141,0.14271,94897.3,13392.778669
2022-01-21 21:50:00,0.14271,0.14278,0.141,0.14192,131195.8,18549.270523
2022-01-21 21:51:00,0.14192,0.14192,0.14015,0.14015,275495.5,38795.198255
2022-01-21 21:52:00,0.14015,0.14173,0.14015,0.14123,87293.6,12308.122462
2022-01-21 21:53:00,0.14123,0.14422,0.14123,0.14317,8167.4,1167.257525
2022-01-21 21:54:00,0.14317,0.14389,0.14317,0.14389,49497.2,7121.260487
2022-01-21 21:55:00,0.14389,0.14475,0.14321,0.14416,470816,67843.38245
2022-01-21 21:56:00,0.14416,0.14459,0.14351,0.14399,55492.5,7988.81015
2022-01-21 21:57:00,0.14399,0.14418,0.14352,0.14352,3413.5,491.408383
2022-01-21 21:58:00,0.14352,0.14449,0.14352,0.14449,9947.3,1434.708483
2022-01-21 21:59:00,0.14449,0.14449,0.1438,0.14397,2271,326.839123
2022-01-21 22:00:00,0.14397,0.14543,0.14397,0.14535,7046.7,1022.028313
2022-01-21 22:01:00,0.14535,0.14594,0.14535,0.14581,14251.8,2077.012968
2022-01-21 22:02:00,0.14581,0.14635,0.14581,0.14622,29111,4253.51455
2022-01-21 22:03:00,0.14622,0.14622,0.14598,0.14598,12411.2,1811.786976
2022-01-21 22:04:00,0.14598,0.14621,0.14598,0.14621,9523.3,1392.344477
2022-01-21 22:05:00,0.14621,0.14621,0.14582,0.14582,1971.4,287.475122
2022-01-21 22:06:00,0.14582,0.14582,0.14523,0.14534,35140.2,5103.860163
2022-01-21 22:07:00,0.14534,0.14536,0.145,0.145,2753.2,399.852885
2022-01-21 22:08:00,0.145,0.14507,0.145,0.14507,731.2,106.075184
2022-01-21 22:09:00,0.14507,0.14564,0.14505,0.14557,16083.4,2334.610269
2022-01-21 22:10:00,0.14557,0.14557,0.14556,0.14556,681.2,99.155472
2022-01-21 22:11:00,0.14556,0.14556,0.1453,0.1453,9484.9,1378.259514
2022-01-21 22:12:00,0.1453,0.14536,0.14515,0.14515,1753.1,254.55673
2022-01-21 22:13:00,0.14515,0.14515,0.1442,0.14437,106916.2,15447.987714
2022-01-21 22:14:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-01-21 22:15:00,0.14437,0.14448,0.14433,0.14433,18042.5,2605.555152
2022-01-21 22:16:00,0.14433,0.14433,0.14393,0.14393,497.9,71.662747
2022-01-21 22:17:00,0.14393,0.14393,0.14393,0.14393,0,0
2022-01-21 22:18:00,0.14393,0.14393,0.14317,0.14323,2187,313.401627
2022-01-21 22:19:00,0.14323,0.14368,0.14323,0.14368,595.9,85.618912
2022-01-21 22:20:00,0.14368,0.1438,0.14367,0.14367,3786.9,544.403324
2022-01-21 22:21:00,0.14367,0.14367,0.14289,0.14312,133874,19138.19002
2022-01-21 22:22:00,0.14312,0.14352,0.14312,0.14352,18488.9,2653.424438
2022-01-21 22:23:00,0.14352,0.14352,0.14352,0.14352,0,0
2022-01-21 22:24:00,0.14352,0.14374,0.14333,0.14374,44225.4,6352.445526
2022-01-21 22:25:00,0.14374,0.14442,0.14374,0.14442,3546.5,511.960778
2022-01-21 22:26:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-01-21 22:27:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-01-21 22:28:00,0.14442,0.14512,0.14442,0.14512,78470.3,11378.469
2022-01-21 22:29:00,0.14512,0.14512,0.14495,0.14495,13448.3,1949.331085
2022-01-21 22:30:00,0.14495,0.14495,0.14492,0.14492,3793.1,549.696052
2022-01-21 22:31:00,0.14492,0.14492,0.14484,0.14484,23793.1,3446.192604
2022-01-21 22:32:00,0.14484,0.14484,0.14438,0.14438,17353,2505.42614
2022-01-21 22:33:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-01-21 22:34:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-01-21 22:35:00,0.14438,0.14472,0.14438,0.14472,255.9,37.033848
2022-01-21 22:36:00,0.14472,0.14472,0.14438,0.14438,260.6,37.625428
2022-01-21 22:37:00,0.14438,0.14438,0.14393,0.14433,1321.8,190.521602
2022-01-21 22:38:00,0.14433,0.14433,0.14413,0.14413,405.2,58.401476
2022-01-21 22:39:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-01-21 22:40:00,0.14413,0.14413,0.14342,0.14342,1161.8,167.03069
2022-01-21 22:41:00,0.14342,0.14342,0.14277,0.14277,3623.5,517.844145
2022-01-21 22:42:00,0.14277,0.14277,0.14229,0.14229,17018.8,2424.612212
2022-01-21 22:43:00,0.14229,0.14333,0.14228,0.14333,893.5,127.617355
2022-01-21 22:44:00,0.14333,0.14333,0.14257,0.14257,396.5,56.663753
2022-01-21 22:45:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-21 22:46:00,0.14257,0.14264,0.14219,0.14219,36170.2,5146.183315
2022-01-21 22:47:00,0.14219,0.14219,0.14107,0.14124,78978.7,11169.506382
2022-01-21 22:48:00,0.14124,0.14168,0.14014,0.14014,41130.9,5825.165409
2022-01-21 22:49:00,0.14014,0.14038,0.1398,0.1398,35131.9,4921.652674
2022-01-21 22:50:00,0.1398,0.14117,0.1398,0.14117,606.4,85.503838
2022-01-21 22:51:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-21 22:52:00,0.14117,0.14117,0.14014,0.14014,1451.3,203.657753
2022-01-21 22:53:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-01-21 22:54:00,0.14014,0.14163,0.14014,0.14163,835,117.954138
2022-01-21 22:55:00,0.14163,0.14345,0.14163,0.14345,74919.7,10642.236506
2022-01-21 22:56:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-21 22:57:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-21 22:58:00,0.14345,0.14345,0.14306,0.14306,8789.6,1257.440176
2022-01-21 22:59:00,0.14306,0.1431,0.14291,0.14291,753.2,107.771672
2022-01-21 23:00:00,0.14291,0.14333,0.14291,0.14333,291.1,41.723363
2022-01-21 23:01:00,0.14333,0.14422,0.14333,0.14422,1613.1,231.651068
2022-01-21 23:02:00,0.14422,0.14422,0.14317,0.14317,500.5,71.656585
2022-01-21 23:03:00,0.14317,0.14333,0.14317,0.14333,5048.8,723.644504
2022-01-21 23:04:00,0.14333,0.14371,0.14333,0.14371,139.1,19.990061
2022-01-21 23:05:00,0.14371,0.14384,0.14371,0.14384,256.5,36.89496
2022-01-21 23:06:00,0.14384,0.14384,0.1432,0.14342,2182.6,312.937962
2022-01-21 23:07:00,0.14342,0.1435,0.14342,0.14343,25848.7,3707.535062
2022-01-21 23:08:00,0.14343,0.14343,0.14321,0.14321,19650.7,2814.439151
2022-01-21 23:09:00,0.14321,0.14321,0.14205,0.14223,51167.5,7275.176523
2022-01-21 23:10:00,0.14223,0.14223,0.14199,0.14199,2156.6,306.249152
2022-01-21 23:11:00,0.14199,0.14199,0.14014,0.14061,107860.6,15196.893588
2022-01-21 23:12:00,0.14061,0.14193,0.14061,0.14193,1593.5,225.478571
2022-01-21 23:13:00,0.14193,0.14277,0.14172,0.14277,3006.9,428.389147
2022-01-21 23:14:00,0.14277,0.14298,0.14259,0.14279,17995.6,2572.488622
2022-01-21 23:15:00,0.14279,0.14345,0.14279,0.14324,1833.7,262.849412
2022-01-21 23:16:00,0.14324,0.14324,0.14324,0.14324,0,0
2022-01-21 23:17:00,0.14324,0.14325,0.14321,0.14321,1575.2,225.587192
2022-01-21 23:18:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-01-21 23:19:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-01-21 23:20:00,0.14321,0.1445,0.14321,0.14432,45464.1,6563.581138
2022-01-21 23:21:00,0.14432,0.14461,0.14423,0.14455,19744,2850.963088
2022-01-21 23:22:00,0.14455,0.14488,0.14455,0.14488,3293.8,476.42562
2022-01-21 23:23:00,0.14488,0.14488,0.14442,0.14457,56258.1,8133.124102
2022-01-21 23:24:00,0.14457,0.14457,0.14413,0.14413,938.3,135.493994
2022-01-21 23:25:00,0.14413,0.14413,0.144,0.144,3297.4,475.156
2022-01-21 23:26:00,0.144,0.144,0.144,0.144,0,0
2022-01-21 23:27:00,0.144,0.14445,0.144,0.14445,1208.2,174.401018
2022-01-21 23:28:00,0.14445,0.14445,0.14408,0.1441,5482.6,791.184608
2022-01-21 23:29:00,0.1441,0.14426,0.1441,0.14426,280,40.3844
2022-01-21 23:30:00,0.14426,0.14426,0.144,0.144,6364.8,916.898
2022-01-21 23:31:00,0.144,0.14412,0.14384,0.14412,380,54.7026
2022-01-21 23:32:00,0.14412,0.14434,0.14412,0.14428,2854,411.717328
2022-01-21 23:33:00,0.14428,0.14428,0.14389,0.14389,314.3,45.224627
2022-01-21 23:34:00,0.14389,0.14389,0.14361,0.14361,280,40.222
2022-01-21 23:35:00,0.14361,0.14361,0.14361,0.14361,0,0
2022-01-21 23:36:00,0.14361,0.14361,0.14343,0.14345,18096,2595.85782
2022-01-21 23:37:00,0.14345,0.14361,0.1433,0.1435,104782,15021.130985
2022-01-21 23:38:00,0.1435,0.1435,0.14342,0.14342,120,17.2104
2022-01-21 23:39:00,0.14342,0.14342,0.14317,0.14334,1235.2,176.875383
2022-01-21 23:40:00,0.14334,0.14334,0.14291,0.14306,2835,405.406191
2022-01-21 23:41:00,0.14306,0.14312,0.14306,0.14312,2535.4,362.866448
2022-01-21 23:42:00,0.14312,0.14312,0.14296,0.14299,1423,203.457109
2022-01-21 23:43:00,0.14299,0.14299,0.14253,0.14253,2826.4,403.539458
2022-01-21 23:44:00,0.14253,0.14268,0.14248,0.14248,2709.6,386.265604
2022-01-21 23:45:00,0.14248,0.14277,0.14186,0.14186,18490.6,2628.556098
2022-01-21 23:46:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-21 23:47:00,0.14186,0.14195,0.14164,0.14176,24266.2,3440.811302
2022-01-21 23:48:00,0.14176,0.14198,0.14152,0.14198,39869.9,5660.352822
2022-01-21 23:49:00,0.14198,0.14204,0.14155,0.14155,57145.4,8100.440326
2022-01-21 23:50:00,0.14155,0.14155,0.14121,0.14122,2290.5,323.460222
2022-01-21 23:51:00,0.14122,0.14177,0.14122,0.14156,86382.8,12229.591171
2022-01-21 23:52:00,0.14156,0.14167,0.14145,0.14146,73629.4,10419.055455
2022-01-21 23:53:00,0.14146,0.14146,0.14131,0.14132,35427,5007.642128
2022-01-21 23:54:00,0.14132,0.1418,0.14132,0.1418,15907.8,2255.469915
2022-01-21 23:55:00,0.1418,0.1418,0.14142,0.1416,46344.3,6562.348204
2022-01-21 23:56:00,0.1416,0.1416,0.1414,0.14143,6760.3,956.039986
2022-01-21 23:57:00,0.14143,0.14212,0.14143,0.14191,109959,15621.741586
2022-01-21 23:58:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-01-21 23:59:00,0.14191,0.14213,0.14191,0.14207,14220.8,2020.718306
2022-01-22 00:00:00,0.14207,0.14212,0.14197,0.14212,6321.8,898.353791
2022-01-22 00:01:00,0.14212,0.14314,0.14212,0.14304,39033.8,5581.533635
2022-01-22 00:02:00,0.14304,0.14386,0.14304,0.14352,43998.3,6317.18141
2022-01-22 00:03:00,0.14352,0.1436,0.1434,0.1436,4255.6,610.95304
2022-01-22 00:04:00,0.1436,0.14387,0.14321,0.14321,8972.2,1288.575247
2022-01-22 00:05:00,0.14321,0.14321,0.14289,0.14289,21808,3120.772664
2022-01-22 00:06:00,0.14289,0.14289,0.1424,0.14246,9281.3,1322.183806
2022-01-22 00:07:00,0.14246,0.14246,0.14245,0.14245,4915.7,700.241465
2022-01-22 00:08:00,0.14245,0.14245,0.142,0.142,684,97.128
2022-01-22 00:09:00,0.142,0.142,0.14158,0.14181,34651.9,4910.291089
2022-01-22 00:10:00,0.14181,0.14205,0.14181,0.14205,21126.8,3001.06194
2022-01-22 00:11:00,0.14205,0.14213,0.14182,0.14213,3331.6,472.955487
2022-01-22 00:12:00,0.14213,0.14236,0.14213,0.14222,446.1,63.487196
2022-01-22 00:13:00,0.14222,0.14233,0.14222,0.14233,657,93.51081
2022-01-22 00:14:00,0.14233,0.14337,0.14233,0.14337,9575.7,1370.300995
2022-01-22 00:15:00,0.14337,0.14337,0.14277,0.14277,140,19.9878
2022-01-22 00:16:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-01-22 00:17:00,0.14277,0.14277,0.14268,0.14268,2886,411.862356
2022-01-22 00:18:00,0.14268,0.1428,0.14268,0.14278,25468.1,3635.680434
2022-01-22 00:19:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-22 00:20:00,0.14278,0.143,0.14237,0.143,10325.6,1473.796946
2022-01-22 00:21:00,0.143,0.143,0.143,0.143,0,0
2022-01-22 00:22:00,0.143,0.143,0.143,0.143,0,0
2022-01-22 00:23:00,0.143,0.14354,0.143,0.14348,26829.8,3849.650227
2022-01-22 00:24:00,0.14348,0.1436,0.14348,0.1436,736.6,105.77576
2022-01-22 00:25:00,0.1436,0.1436,0.14355,0.14355,582.8,83.66094
2022-01-22 00:26:00,0.14355,0.14355,0.14355,0.14355,0,0
2022-01-22 00:27:00,0.14355,0.14355,0.14355,0.14355,76.6,10.99593
2022-01-22 00:28:00,0.14355,0.14369,0.14355,0.14369,565.4,81.242326
2022-01-22 00:29:00,0.14369,0.14414,0.14355,0.14414,3164.4,454.822814
2022-01-22 00:30:00,0.14414,0.14422,0.14392,0.14422,1048.3,151.021486
2022-01-22 00:31:00,0.14422,0.14437,0.14422,0.14437,677.6,97.825112
2022-01-22 00:32:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-01-22 00:33:00,0.14437,0.14499,0.14437,0.14499,729.3,105.732271
2022-01-22 00:34:00,0.14499,0.14508,0.14499,0.14508,2584.9,374.997906
2022-01-22 00:35:00,0.14508,0.14508,0.14471,0.14471,2587.4,374.422654
2022-01-22 00:36:00,0.14471,0.14471,0.14471,0.14471,0,0
2022-01-22 00:37:00,0.14471,0.14475,0.14471,0.14474,200.4,29.007209
2022-01-22 00:38:00,0.14474,0.14474,0.14463,0.14465,5857.4,847.27004
2022-01-22 00:39:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-01-22 00:40:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-01-22 00:41:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-01-22 00:42:00,0.14465,0.14465,0.14425,0.14425,69.3,9.996525
2022-01-22 00:43:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-01-22 00:44:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-01-22 00:45:00,0.14425,0.14425,0.14411,0.14411,131.8,18.993698
2022-01-22 00:46:00,0.14411,0.14444,0.14411,0.14444,1027.3,148.349237
2022-01-22 00:47:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-01-22 00:48:00,0.14444,0.14489,0.14444,0.14489,12467.6,1806.430564
2022-01-22 00:49:00,0.14489,0.14489,0.14487,0.14487,417.4,60.468738
2022-01-22 00:50:00,0.14487,0.14497,0.14487,0.14497,17242,2499.57274
2022-01-22 00:51:00,0.14497,0.14497,0.14421,0.14421,96636.9,13946.858041
2022-01-22 00:52:00,0.14421,0.14435,0.14386,0.14401,8826.9,1272.450131
2022-01-22 00:53:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-01-22 00:54:00,0.14401,0.14401,0.14387,0.14387,1669.1,240.133417
2022-01-22 00:55:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-01-22 00:56:00,0.14387,0.14427,0.14387,0.14389,21313.1,3071.491153
2022-01-22 00:57:00,0.14389,0.14389,0.14378,0.14378,362.1,52.062738
2022-01-22 00:58:00,0.14378,0.14403,0.14372,0.14403,20426.1,2938.977713
2022-01-22 00:59:00,0.14403,0.14403,0.14354,0.14354,17464,2506.78256
2022-01-22 01:00:00,0.14354,0.14354,0.14317,0.14317,1254.8,179.707434
2022-01-22 01:01:00,0.14317,0.14317,0.1424,0.1425,75469.6,10770.904003
2022-01-22 01:02:00,0.1425,0.14262,0.1425,0.14257,45235.5,6449.41605
2022-01-22 01:03:00,0.14257,0.14261,0.14235,0.14235,38453.5,5480.220768
2022-01-22 01:04:00,0.14235,0.14308,0.14235,0.14292,87637.9,12530.217061
2022-01-22 01:05:00,0.14292,0.143,0.14292,0.14298,18179.5,2599.31848
2022-01-22 01:06:00,0.14298,0.14305,0.1427,0.1427,27307.2,3902.919927
2022-01-22 01:07:00,0.1427,0.14291,0.1427,0.14271,20394.5,2911.172037
2022-01-22 01:08:00,0.14271,0.14298,0.14271,0.14291,26994.2,3858.571576
2022-01-22 01:09:00,0.14291,0.14291,0.14261,0.14264,25046.4,3572.563362
2022-01-22 01:10:00,0.14264,0.14307,0.14264,0.14306,2548.5,364.292965
2022-01-22 01:11:00,0.14306,0.14306,0.14293,0.14296,1020,145.802202
2022-01-22 01:12:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-22 01:13:00,0.14296,0.14296,0.14235,0.14236,228183.5,32497.38265
2022-01-22 01:14:00,0.14236,0.14236,0.14218,0.14218,112435.1,15991.606068
2022-01-22 01:15:00,0.14218,0.14292,0.14218,0.1426,76414.9,10884.719043
2022-01-22 01:16:00,0.1426,0.14273,0.1426,0.14273,704.6,100.567558
2022-01-22 01:17:00,0.14273,0.14273,0.14269,0.14269,395.4,56.419626
2022-01-22 01:18:00,0.14269,0.1429,0.14269,0.1429,686.7,98.12943
2022-01-22 01:19:00,0.1429,0.1434,0.1429,0.1434,411,58.9374
2022-01-22 01:20:00,0.1434,0.14345,0.1434,0.14345,1436.2,206.02289
2022-01-22 01:21:00,0.14345,0.14345,0.14302,0.14315,21223.8,3038.780744
2022-01-22 01:22:00,0.14315,0.14336,0.14315,0.14336,24458.4,3506.345316
2022-01-22 01:23:00,0.14336,0.14336,0.14327,0.14327,694,99.44894
2022-01-22 01:24:00,0.14327,0.14375,0.14327,0.14375,1354,194.317752
2022-01-22 01:25:00,0.14375,0.14375,0.14342,0.14342,38637.6,5547.451908
2022-01-22 01:26:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-01-22 01:27:00,0.14342,0.14342,0.14336,0.14336,628.6,90.116096
2022-01-22 01:28:00,0.14336,0.14336,0.14307,0.14307,33720.8,4824.434856
2022-01-22 01:29:00,0.14307,0.14307,0.14277,0.14277,12475.8,1781.441245
2022-01-22 01:30:00,0.14277,0.14277,0.14271,0.14274,17525.3,2501.540472
2022-01-22 01:31:00,0.14274,0.14274,0.14261,0.14261,36794.2,5247.220862
2022-01-22 01:32:00,0.14261,0.14315,0.14261,0.14315,19435.1,2777.920325
2022-01-22 01:33:00,0.14315,0.14315,0.14294,0.14294,1347.1,192.623454
2022-01-22 01:34:00,0.14294,0.14337,0.14294,0.14337,14018.7,2007.506913
2022-01-22 01:35:00,0.14337,0.14376,0.14337,0.14376,45122,6481.167443
2022-01-22 01:36:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-01-22 01:37:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-01-22 01:38:00,0.14376,0.144,0.14376,0.144,2425.9,349.207418
2022-01-22 01:39:00,0.144,0.144,0.144,0.144,0,0
2022-01-22 01:40:00,0.144,0.1441,0.144,0.1441,111,15.9951
2022-01-22 01:41:00,0.1441,0.14422,0.14409,0.14422,6884.9,992.14438
2022-01-22 01:42:00,0.14422,0.14422,0.14378,0.1438,1155.9,166.2075
2022-01-22 01:43:00,0.1438,0.14402,0.1438,0.14402,111.1,16.000622
2022-01-22 01:44:00,0.14402,0.14403,0.14396,0.14403,3048.6,438.991143
2022-01-22 01:45:00,0.14403,0.14403,0.14364,0.14364,1352,194.308744
2022-01-22 01:46:00,0.14364,0.14364,0.14364,0.14364,0,0
2022-01-22 01:47:00,0.14364,0.14364,0.14355,0.14355,489.9,70.325145
2022-01-22 01:48:00,0.14355,0.14356,0.14355,0.14356,4184.1,600.669396
2022-01-22 01:49:00,0.14356,0.14369,0.14356,0.14369,22259.9,3198.275729
2022-01-22 01:50:00,0.14369,0.14369,0.14369,0.14369,0,0
2022-01-22 01:51:00,0.14369,0.14369,0.14369,0.14369,0,0
2022-01-22 01:52:00,0.14369,0.14424,0.14369,0.14424,2568.8,370.327544
2022-01-22 01:53:00,0.14424,0.14424,0.14417,0.14417,561.2,80.908204
2022-01-22 01:54:00,0.14417,0.14417,0.14415,0.14415,306.5,44.181975
2022-01-22 01:55:00,0.14415,0.14454,0.14415,0.14447,5986.3,864.896581
2022-01-22 01:56:00,0.14447,0.14447,0.14438,0.14438,620.4,89.573352
2022-01-22 01:57:00,0.14438,0.14438,0.14398,0.144,11010.2,1585.26072
2022-01-22 01:58:00,0.144,0.144,0.1438,0.14388,19446.7,2797.554932
2022-01-22 01:59:00,0.14388,0.14415,0.14388,0.14415,290,41.8035
2022-01-22 02:00:00,0.14415,0.14415,0.14408,0.14408,347,49.99576
2022-01-22 02:01:00,0.14408,0.14408,0.14398,0.14401,111403.5,16039.884705
2022-01-22 02:02:00,0.14401,0.14401,0.14364,0.14364,754.1,108.318924
2022-01-22 02:03:00,0.14364,0.14364,0.14339,0.14339,525.2,75.308428
2022-01-22 02:04:00,0.14339,0.14357,0.14339,0.14357,722.2,103.686254
2022-01-22 02:05:00,0.14357,0.14357,0.14317,0.14317,15633,2239.50426
2022-01-22 02:06:00,0.14317,0.14333,0.14317,0.14333,8055.3,1154.566149
2022-01-22 02:07:00,0.14333,0.14361,0.14333,0.14361,2279.2,327.193224
2022-01-22 02:08:00,0.14361,0.1437,0.14361,0.1437,2268,325.9116
2022-01-22 02:09:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-01-22 02:10:00,0.1437,0.1437,0.14332,0.14332,442.2,63.376104
2022-01-22 02:11:00,0.14332,0.14381,0.14332,0.14381,7175.1,1031.461329
2022-01-22 02:12:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-01-22 02:13:00,0.14381,0.14381,0.14381,0.14381,6412.6,922.196006
2022-01-22 02:14:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-01-22 02:15:00,0.14381,0.14413,0.14381,0.14413,10917.1,1573.458611
2022-01-22 02:16:00,0.14413,0.14413,0.14398,0.14398,1585,228.2083
2022-01-22 02:17:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-01-22 02:18:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-01-22 02:19:00,0.14398,0.14398,0.14351,0.14351,2437.6,349.89881
2022-01-22 02:20:00,0.14351,0.14351,0.14351,0.14351,4707.5,675.573325
2022-01-22 02:21:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-01-22 02:22:00,0.14351,0.14351,0.14317,0.14317,566.7,81.196765
2022-01-22 02:23:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-01-22 02:24:00,0.14317,0.14317,0.1429,0.1429,24674.3,3527.405807
2022-01-22 02:25:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-01-22 02:26:00,0.1429,0.143,0.1429,0.143,699.5,100.020526
2022-01-22 02:27:00,0.143,0.143,0.14278,0.14278,89989.6,12854.303926
2022-01-22 02:28:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-22 02:29:00,0.14278,0.14295,0.14278,0.14295,12919.4,1846.70587
2022-01-22 02:30:00,0.14295,0.14309,0.14295,0.14304,1222.1,174.839329
2022-01-22 02:31:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-01-22 02:32:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-01-22 02:33:00,0.14304,0.1434,0.14304,0.1434,125.5,17.9967
2022-01-22 02:34:00,0.1434,0.1434,0.14333,0.14333,627.2,89.896576
2022-01-22 02:35:00,0.14333,0.14333,0.14284,0.14284,18343.6,2623.374004
2022-01-22 02:36:00,0.14284,0.14302,0.14284,0.14302,565.6,80.892112
2022-01-22 02:37:00,0.14302,0.1435,0.14302,0.1435,303.7,43.58095
2022-01-22 02:38:00,0.1435,0.1435,0.1435,0.1435,0,0
2022-01-22 02:39:00,0.1435,0.1435,0.1435,0.1435,0,0
2022-01-22 02:40:00,0.1435,0.14363,0.1435,0.14363,97.5,14.003925
2022-01-22 02:41:00,0.14363,0.14363,0.14347,0.14347,551.3,79.095011
2022-01-22 02:42:00,0.14347,0.14347,0.14347,0.14347,0,0
2022-01-22 02:43:00,0.14347,0.14347,0.14326,0.14326,31534,4517.56084
2022-01-22 02:44:00,0.14326,0.14326,0.14326,0.14326,0,0
2022-01-22 02:45:00,0.14326,0.14362,0.14326,0.14362,683.1,98.106822
2022-01-22 02:46:00,0.14362,0.14362,0.14362,0.14362,0,0
2022-01-22 02:47:00,0.14362,0.14379,0.14362,0.14379,2624.3,377.348097
2022-01-22 02:48:00,0.14379,0.14379,0.14379,0.14379,0,0
2022-01-22 02:49:00,0.14379,0.14379,0.14349,0.14352,1000,143.499261
2022-01-22 02:50:00,0.14352,0.14352,0.14329,0.14329,422.6,60.554354
2022-01-22 02:51:00,0.14329,0.14329,0.14329,0.14329,0,0
2022-01-22 02:52:00,0.14329,0.14329,0.14284,0.14284,18820.6,2689.403647
2022-01-22 02:53:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-22 02:54:00,0.14284,0.14333,0.14284,0.14333,2468.5,353.786045
2022-01-22 02:55:00,0.14333,0.1436,0.14333,0.1436,1370.5,196.762568
2022-01-22 02:56:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-01-22 02:57:00,0.1436,0.144,0.1436,0.144,83.3,11.9952
2022-01-22 02:58:00,0.144,0.144,0.144,0.144,0,0
2022-01-22 02:59:00,0.144,0.144,0.14382,0.14394,69920.7,10064.191558
2022-01-22 03:00:00,0.14394,0.14456,0.14394,0.14456,129922.4,18748.233498
2022-01-22 03:01:00,0.14456,0.14461,0.14456,0.14461,17279,2498.71619
2022-01-22 03:02:00,0.14461,0.14461,0.14453,0.14453,80,11.5624
2022-01-22 03:03:00,0.14453,0.14453,0.14453,0.14453,0,0
2022-01-22 03:04:00,0.14453,0.14453,0.14453,0.14453,0,0
2022-01-22 03:05:00,0.14453,0.14453,0.14423,0.14423,2399.7,346.630371
2022-01-22 03:06:00,0.14423,0.14423,0.14423,0.14423,0,0
2022-01-22 03:07:00,0.14423,0.14423,0.14423,0.14423,0,0
2022-01-22 03:08:00,0.14423,0.14437,0.14423,0.14437,984.6,142.13301
2022-01-22 03:09:00,0.14437,0.14454,0.14437,0.14454,1095.6,158.358024
2022-01-22 03:10:00,0.14454,0.14454,0.14454,0.14454,0,0
2022-01-22 03:11:00,0.14454,0.14455,0.14442,0.14455,30154.5,4355.001303
2022-01-22 03:12:00,0.14455,0.14455,0.14455,0.14455,0,0
2022-01-22 03:13:00,0.14455,0.14455,0.14428,0.14428,680,98.123966
2022-01-22 03:14:00,0.14428,0.14428,0.14419,0.14419,150,21.6285
2022-01-22 03:15:00,0.14419,0.14419,0.14416,0.14416,6000.5,865.03208
2022-01-22 03:16:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-01-22 03:17:00,0.14416,0.14416,0.14387,0.14389,1194.5,171.865273
2022-01-22 03:18:00,0.14389,0.14398,0.14389,0.14398,758.1,109.151238
2022-01-22 03:19:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-01-22 03:20:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-01-22 03:21:00,0.14398,0.14433,0.14398,0.14431,1341.5,193.605959
2022-01-22 03:22:00,0.14431,0.14431,0.14426,0.14426,869.6,125.448496
2022-01-22 03:23:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-01-22 03:24:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-01-22 03:25:00,0.14426,0.14426,0.14403,0.14403,94920,13673.200702
2022-01-22 03:26:00,0.14403,0.14403,0.14396,0.14396,20471.9,2947.134724
2022-01-22 03:27:00,0.14396,0.14396,0.14377,0.14377,566.6,81.460082
2022-01-22 03:28:00,0.14377,0.14377,0.14377,0.14377,0,0
2022-01-22 03:29:00,0.14377,0.14377,0.14365,0.14365,97.5,14.005875
2022-01-22 03:30:00,0.14365,0.14365,0.14336,0.14336,1331.3,190.875139
2022-01-22 03:31:00,0.14336,0.14363,0.14336,0.14363,275.3,39.541339
2022-01-22 03:32:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-22 03:33:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-22 03:34:00,0.14363,0.14363,0.14327,0.14327,104.7,15.000369
2022-01-22 03:35:00,0.14327,0.14338,0.14327,0.14338,17899.5,2566.387785
2022-01-22 03:36:00,0.14338,0.14338,0.14317,0.14317,1188.2,170.121471
2022-01-22 03:37:00,0.14317,0.14317,0.14308,0.14308,310.4,44.412032
2022-01-22 03:38:00,0.14308,0.1431,0.14238,0.14242,92206.2,13161.164542
2022-01-22 03:39:00,0.14242,0.14242,0.14217,0.14217,18955.7,2695.036786
2022-01-22 03:40:00,0.14217,0.14217,0.14182,0.14187,75683.7,10740.986022
2022-01-22 03:41:00,0.14187,0.14211,0.14136,0.14142,31867,4507.221731
2022-01-22 03:42:00,0.14142,0.14196,0.14142,0.14196,17982.3,2552.666447
2022-01-22 03:43:00,0.14196,0.14196,0.14179,0.14179,2095.4,297.110957
2022-01-22 03:44:00,0.14179,0.14202,0.14127,0.14127,139168.9,19735.489067
2022-01-22 03:45:00,0.14127,0.14194,0.14127,0.14184,37947.1,5379.317534
2022-01-22 03:46:00,0.14184,0.14197,0.14184,0.14197,89,12.63533
2022-01-22 03:47:00,0.14197,0.14197,0.14164,0.14178,22193.5,3146.710738
2022-01-22 03:48:00,0.14178,0.14191,0.14178,0.14191,216.8,30.766088
2022-01-22 03:49:00,0.14191,0.14212,0.14191,0.14212,1127.9,160.259736
2022-01-22 03:50:00,0.14212,0.14212,0.14156,0.14156,1465.6,207.49112
2022-01-22 03:51:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-22 03:52:00,0.14156,0.14175,0.14156,0.14175,592.4,83.9727
2022-01-22 03:53:00,0.14175,0.14186,0.14165,0.14186,1834.9,260.10056
2022-01-22 03:54:00,0.14186,0.14199,0.14186,0.14199,1374.9,195.201858
2022-01-22 03:55:00,0.14199,0.14207,0.14193,0.14193,7450.6,1057.559433
2022-01-22 03:56:00,0.14193,0.14225,0.14193,0.14225,271.2,38.5782
2022-01-22 03:57:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-01-22 03:58:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-01-22 03:59:00,0.14225,0.14231,0.14225,0.14231,317.5,45.183425
2022-01-22 04:00:00,0.14231,0.14244,0.1423,0.14236,19203.2,2732.819468
2022-01-22 04:01:00,0.14236,0.14269,0.14236,0.14269,1591.6,227.088447
2022-01-22 04:02:00,0.14269,0.14277,0.14259,0.1427,61797.7,8812.977626
2022-01-22 04:03:00,0.1427,0.1427,0.14245,0.14245,376.6,53.654272
2022-01-22 04:04:00,0.14245,0.14245,0.14215,0.14215,1201,170.74676
2022-01-22 04:05:00,0.14215,0.14215,0.14208,0.14208,687.2,97.637376
2022-01-22 04:06:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-22 04:07:00,0.14208,0.14232,0.14208,0.14232,3992.7,568.03596
2022-01-22 04:08:00,0.14232,0.1424,0.14232,0.14239,390.1,55.548719
2022-01-22 04:09:00,0.14239,0.1426,0.14239,0.14252,1043,148.700584
2022-01-22 04:10:00,0.14252,0.14252,0.14218,0.14218,880.2,125.18982
2022-01-22 04:11:00,0.14218,0.14218,0.14192,0.14192,65906.9,9359.26761
2022-01-22 04:12:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-01-22 04:13:00,0.14192,0.14197,0.14192,0.14197,642.2,91.173134
2022-01-22 04:14:00,0.14197,0.14197,0.14197,0.14197,0,0
2022-01-22 04:15:00,0.14197,0.14244,0.14197,0.14244,1272.1,181.169384
2022-01-22 04:16:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-22 04:17:00,0.14244,0.14244,0.14239,0.14239,260.5,37.092595
2022-01-22 04:18:00,0.14239,0.14249,0.14238,0.14238,851.8,121.360618
2022-01-22 04:19:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-01-22 04:20:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-01-22 04:21:00,0.14238,0.14259,0.14238,0.14254,1309.3,186.657942
2022-01-22 04:22:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-22 04:23:00,0.14254,0.14254,0.14223,0.14223,605.3,86.091819
2022-01-22 04:24:00,0.14223,0.14263,0.14223,0.14263,646.7,92.224925
2022-01-22 04:25:00,0.14263,0.14275,0.14263,0.14275,575.3,82.124075
2022-01-22 04:26:00,0.14275,0.14275,0.14261,0.14261,1128.9,161.077358
2022-01-22 04:27:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-01-22 04:28:00,0.14261,0.14261,0.14224,0.14224,10462.1,1488.129104
2022-01-22 04:29:00,0.14224,0.14248,0.1422,0.14239,2845.8,405.12217
2022-01-22 04:30:00,0.14239,0.14252,0.14226,0.14252,1265.2,180.130872
2022-01-22 04:31:00,0.14252,0.14252,0.14217,0.14217,1219.3,173.403841
2022-01-22 04:32:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-22 04:33:00,0.14217,0.14231,0.14217,0.14231,733.6,104.398616
2022-01-22 04:34:00,0.14231,0.14231,0.14212,0.14212,712.5,101.2605
2022-01-22 04:35:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-01-22 04:36:00,0.14212,0.14236,0.14212,0.14229,843.3,120.031825
2022-01-22 04:37:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-22 04:38:00,0.14229,0.14229,0.14216,0.14216,690.4,98.203444
2022-01-22 04:39:00,0.14216,0.14216,0.14197,0.14199,5256.2,746.272277
2022-01-22 04:40:00,0.14199,0.14199,0.14199,0.14199,127.8,18.146322
2022-01-22 04:41:00,0.14199,0.14199,0.14188,0.14188,3877.7,550.168076
2022-01-22 04:42:00,0.14188,0.1424,0.14188,0.1424,25466,3617.376357
2022-01-22 04:43:00,0.1424,0.14242,0.1424,0.14242,768.4,109.435528
2022-01-22 04:44:00,0.14242,0.14296,0.14242,0.14296,28936.3,4136.107836
2022-01-22 04:45:00,0.14296,0.14312,0.14296,0.14312,19248.7,2754.27295
2022-01-22 04:46:00,0.14312,0.14312,0.14284,0.14286,1480,211.449044
2022-01-22 04:47:00,0.14286,0.14362,0.14276,0.14333,162689.1,23279.687061
2022-01-22 04:48:00,0.14333,0.14348,0.14298,0.14298,20578.4,2948.324372
2022-01-22 04:49:00,0.14298,0.14332,0.14298,0.14316,1760.3,252.124755
2022-01-22 04:50:00,0.14316,0.14336,0.14316,0.14336,400,57.342
2022-01-22 04:51:00,0.14336,0.14337,0.14328,0.14328,66448.3,9522.14256
2022-01-22 04:52:00,0.14328,0.14328,0.14295,0.14315,165353.6,23657.057825
2022-01-22 04:53:00,0.14315,0.14328,0.14315,0.14321,54402.2,7792.032411
2022-01-22 04:54:00,0.14321,0.14343,0.14321,0.14343,14014.5,2010.000385
2022-01-22 04:55:00,0.14343,0.14365,0.14343,0.14365,3173.8,455.708814
2022-01-22 04:56:00,0.14365,0.14365,0.14329,0.14329,6300.7,903.787701
2022-01-22 04:57:00,0.14329,0.14357,0.14329,0.14357,3897.8,559.250482
2022-01-22 04:58:00,0.14357,0.14366,0.14357,0.14366,239,34.33474
2022-01-22 04:59:00,0.14366,0.14373,0.14327,0.14333,4964.8,712.294768
2022-01-22 05:00:00,0.14333,0.14333,0.14333,0.14333,0,0
2022-01-22 05:01:00,0.14333,0.14335,0.14333,0.14335,681.7,97.721695
2022-01-22 05:02:00,0.14335,0.14335,0.14303,0.14303,4033.5,577.378602
2022-01-22 05:03:00,0.14303,0.14303,0.1429,0.1429,1476.2,210.978444
2022-01-22 05:04:00,0.1429,0.1429,0.14231,0.14231,10251.1,1463.019329
2022-01-22 05:05:00,0.14231,0.1424,0.14222,0.1424,1756.2,249.93861
2022-01-22 05:06:00,0.1424,0.1424,0.14222,0.14222,1696.8,241.498896
2022-01-22 05:07:00,0.14222,0.14231,0.14216,0.1422,3250.6,462.26997
2022-01-22 05:08:00,0.1422,0.14232,0.1422,0.14232,886.4,126.152448
2022-01-22 05:09:00,0.14232,0.14249,0.14232,0.14245,1959.1,279.086837
2022-01-22 05:10:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-22 05:11:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-22 05:12:00,0.14245,0.14332,0.14245,0.14332,69.8,10.003736
2022-01-22 05:13:00,0.14332,0.14335,0.14322,0.14335,2245.6,321.78012
2022-01-22 05:14:00,0.14335,0.14335,0.14335,0.14335,0,0
2022-01-22 05:15:00,0.14335,0.14345,0.14335,0.14345,1716.4,246.143988
2022-01-22 05:16:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-22 05:17:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-22 05:18:00,0.14345,0.14345,0.14265,0.14265,91.1,12.995415
2022-01-22 05:19:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-01-22 05:20:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-01-22 05:21:00,0.14265,0.14265,0.14259,0.14259,17001.8,2424.286662
2022-01-22 05:22:00,0.14259,0.14259,0.1424,0.1424,503.2,71.65568
2022-01-22 05:23:00,0.1424,0.1424,0.14228,0.14232,17544.4,2496.314228
2022-01-22 05:24:00,0.14232,0.14232,0.14217,0.14217,566.6,80.553522
2022-01-22 05:25:00,0.14217,0.14238,0.14205,0.14238,51968.1,7389.611927
2022-01-22 05:26:00,0.14238,0.14242,0.14238,0.14242,566.6,80.695172
2022-01-22 05:27:00,0.14242,0.14242,0.14199,0.14199,24863.8,3530.969254
2022-01-22 05:28:00,0.14199,0.14199,0.14181,0.14184,32090.7,4551.19443
2022-01-22 05:29:00,0.14184,0.14184,0.14095,0.14095,46854.3,6613.341931
2022-01-22 05:30:00,0.14095,0.14103,0.14091,0.14091,6638.4,935.490144
2022-01-22 05:31:00,0.14091,0.14091,0.14014,0.14014,31576.4,4435.695053
2022-01-22 05:32:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-01-22 05:33:00,0.14014,0.14079,0.14014,0.1403,10052.6,1411.041276
2022-01-22 05:34:00,0.1403,0.14036,0.1394,0.1394,155629.8,21754.228565
2022-01-22 05:35:00,0.1394,0.13997,0.13933,0.13997,141106,19721.01968
2022-01-22 05:36:00,0.13997,0.13997,0.13997,0.13997,0,0
2022-01-22 05:37:00,0.13997,0.13997,0.1395,0.13958,1260.7,175.917042
2022-01-22 05:38:00,0.13958,0.13968,0.13958,0.13963,550.2,76.836601
2022-01-22 05:39:00,0.13963,0.13963,0.13963,0.13963,2268,316.68084
2022-01-22 05:40:00,0.13963,0.13978,0.13963,0.13977,23218.5,3245.296191
2022-01-22 05:41:00,0.13977,0.14022,0.13957,0.13972,239440.4,33495.846283
2022-01-22 05:42:00,0.13972,0.13972,0.13972,0.13972,0,0
2022-01-22 05:43:00,0.13972,0.13972,0.13922,0.13922,969.2,135.058132
2022-01-22 05:44:00,0.13922,0.1394,0.13922,0.1394,700.5,97.6497
2022-01-22 05:45:00,0.1394,0.13963,0.1394,0.13963,2948.4,411.59664
2022-01-22 05:46:00,0.13963,0.13963,0.13886,0.13931,18279.9,2538.464319
2022-01-22 05:47:00,0.13931,0.13985,0.13931,0.13985,646.4,90.39904
2022-01-22 05:48:00,0.13985,0.13985,0.13931,0.13931,1000,139.31
2022-01-22 05:49:00,0.13931,0.13931,0.13931,0.13931,0,0
2022-01-22 05:50:00,0.13931,0.13931,0.13917,0.13917,18661.6,2597.134872
2022-01-22 05:51:00,0.13917,0.13917,0.13835,0.13853,99882.7,13850.17068
2022-01-22 05:52:00,0.13853,0.13882,0.13853,0.13853,2028.7,281.285662
2022-01-22 05:53:00,0.13853,0.13853,0.13762,0.13765,55563.2,7658.66235
2022-01-22 05:54:00,0.13765,0.13784,0.13727,0.13727,96250.1,13264.344545
2022-01-22 05:55:00,0.13727,0.13727,0.136,0.136,25624.2,3496.754572
2022-01-22 05:56:00,0.136,0.13642,0.136,0.13633,38056.9,5187.215426
2022-01-22 05:57:00,0.13633,0.13633,0.13508,0.13529,46596.5,6300.238894
2022-01-22 05:58:00,0.13529,0.13563,0.13524,0.13537,86974.1,11772.525017
2022-01-22 05:59:00,0.13537,0.13549,0.135,0.13549,57374.4,7762.456926
2022-01-22 06:00:00,0.13549,0.13625,0.13544,0.13625,8641.3,1172.497025
2022-01-22 06:01:00,0.13625,0.13753,0.13625,0.13725,5722.8,785.941397
2022-01-22 06:02:00,0.13725,0.13725,0.13653,0.13653,29179.8,3995.825873
2022-01-22 06:03:00,0.13653,0.13653,0.13631,0.13631,11957.2,1629.976922
2022-01-22 06:04:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-01-22 06:05:00,0.13631,0.13745,0.13631,0.13745,666.3,91.516618
2022-01-22 06:06:00,0.13745,0.13819,0.13735,0.13809,56196.2,7754.812026
2022-01-22 06:07:00,0.13809,0.13809,0.13783,0.13783,1276.3,175.918038
2022-01-22 06:08:00,0.13783,0.13783,0.1374,0.1374,26360.9,3624.072555
2022-01-22 06:09:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-01-22 06:10:00,0.1374,0.13805,0.1374,0.13744,18883.7,2595.790345
2022-01-22 06:11:00,0.13744,0.13744,0.13718,0.1372,667.1,91.515672
2022-01-22 06:12:00,0.1372,0.1372,0.13645,0.13664,26427.7,3612.294747
2022-01-22 06:13:00,0.13664,0.13718,0.13664,0.13666,43931.6,6009.69297
2022-01-22 06:14:00,0.13666,0.13666,0.13637,0.13637,49984.5,6826.70455
2022-01-22 06:15:00,0.13637,0.13713,0.13627,0.13627,158457,21679.922433
2022-01-22 06:16:00,0.13627,0.13656,0.13626,0.13656,715.2,97.482492
2022-01-22 06:17:00,0.13656,0.13674,0.13656,0.13674,8015.4,1096.025796
2022-01-22 06:18:00,0.13674,0.1372,0.13674,0.13715,30281.1,4153.491845
2022-01-22 06:19:00,0.13715,0.13715,0.13708,0.13708,672.3,92.158884
2022-01-22 06:20:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-01-22 06:21:00,0.13708,0.13725,0.13708,0.13709,13368.6,1834.416778
2022-01-22 06:22:00,0.13709,0.13745,0.13709,0.13745,1235,169.651378
2022-01-22 06:23:00,0.13745,0.13745,0.13707,0.13716,127670.8,17536.576103
2022-01-22 06:24:00,0.13716,0.13716,0.13645,0.13645,15358.7,2103.816747
2022-01-22 06:25:00,0.13645,0.13645,0.13606,0.13606,30204,4112.60433
2022-01-22 06:26:00,0.13606,0.13611,0.13573,0.13573,28627.7,3893.688008
2022-01-22 06:27:00,0.13573,0.13577,0.13573,0.13576,80707.8,10957.529065
2022-01-22 06:28:00,0.13576,0.13576,0.13576,0.13576,0,0
2022-01-22 06:29:00,0.13576,0.13576,0.13424,0.13429,118376.6,15954.002659
2022-01-22 06:30:00,0.13429,0.13531,0.13428,0.13497,6791.8,916.437772
2022-01-22 06:31:00,0.13497,0.13497,0.13402,0.13402,26859.7,3614.199386
2022-01-22 06:32:00,0.13402,0.13437,0.13392,0.13408,10451.6,1403.625613
2022-01-22 06:33:00,0.13408,0.13475,0.13408,0.13446,51315.6,6900.083014
2022-01-22 06:34:00,0.13446,0.13456,0.13431,0.13431,18722.3,2514.610688
2022-01-22 06:35:00,0.13431,0.13431,0.13216,0.13299,219553.5,29144.73264
2022-01-22 06:36:00,0.13299,0.13299,0.13268,0.13268,45453,6034.75607
2022-01-22 06:37:00,0.13268,0.13268,0.13168,0.13168,138312.1,18251.758532
2022-01-22 06:38:00,0.13168,0.13169,0.13119,0.13166,59340.9,7802.541151
2022-01-22 06:39:00,0.13166,0.13312,0.13166,0.13312,2140.8,283.796081
2022-01-22 06:40:00,0.13312,0.13386,0.13308,0.13383,26793.4,3576.584823
2022-01-22 06:41:00,0.13383,0.13455,0.13383,0.13455,1070.2,143.680527
2022-01-22 06:42:00,0.13455,0.13478,0.13437,0.1344,39216.6,5275.475623
2022-01-22 06:43:00,0.1344,0.13533,0.1344,0.13492,8106.3,1095.884954
2022-01-22 06:44:00,0.13492,0.13492,0.13492,0.13492,0,0
2022-01-22 06:45:00,0.13492,0.13535,0.13492,0.13508,3947.3,533.917834
2022-01-22 06:46:00,0.13508,0.13508,0.13469,0.13469,12566.3,1693.146947
2022-01-22 06:47:00,0.13469,0.13505,0.13469,0.13497,840.2,113.417899
2022-01-22 06:48:00,0.13497,0.13497,0.13469,0.13469,3653.6,492.298992
2022-01-22 06:49:00,0.13469,0.13505,0.13469,0.13505,14809.3,1999.995965
2022-01-22 06:50:00,0.13505,0.13521,0.13498,0.13509,49728.4,6718.859077
2022-01-22 06:51:00,0.13509,0.13509,0.13453,0.13453,9354.1,1258.673082
2022-01-22 06:52:00,0.13453,0.13453,0.13411,0.13411,1528.8,205.139226
2022-01-22 06:53:00,0.13411,0.13411,0.13361,0.13361,1443.1,192.907218
2022-01-22 06:54:00,0.13361,0.13361,0.13342,0.1336,28579.8,3816.656483
2022-01-22 06:55:00,0.1336,0.13374,0.1336,0.13374,1280.2,171.179952
2022-01-22 06:56:00,0.13374,0.13374,0.13356,0.13356,611.6,81.685296
2022-01-22 06:57:00,0.13356,0.1338,0.13356,0.1338,7153.6,956.018052
2022-01-22 06:58:00,0.1338,0.1338,0.1338,0.1338,0,0
2022-01-22 06:59:00,0.1338,0.1338,0.13378,0.13378,469.1,62.756198
2022-01-22 07:00:00,0.13378,0.13398,0.13363,0.13363,20101.1,2687.845942
2022-01-22 07:01:00,0.13363,0.13363,0.13313,0.13321,186827.1,24887.179263
2022-01-22 07:02:00,0.13321,0.1333,0.1332,0.1333,16993.9,2265.21223
2022-01-22 07:03:00,0.1333,0.1333,0.13253,0.13253,120523.8,15996.529889
2022-01-22 07:04:00,0.13253,0.13273,0.13253,0.13273,2052.3,272.401779
2022-01-22 07:05:00,0.13273,0.1342,0.13273,0.1342,13267.3,1773.684131
2022-01-22 07:06:00,0.1342,0.1342,0.1342,0.1342,0,0
2022-01-22 07:07:00,0.1342,0.1342,0.1342,0.1342,0,0
2022-01-22 07:08:00,0.1342,0.13455,0.1342,0.13455,625.7,84.182583
2022-01-22 07:09:00,0.13455,0.13485,0.13455,0.13485,20091,2709.03825
2022-01-22 07:10:00,0.13485,0.13485,0.13485,0.13485,0,0
2022-01-22 07:11:00,0.13485,0.13485,0.13428,0.13431,13038,1750.973569
2022-01-22 07:12:00,0.13431,0.13431,0.13399,0.13399,768.9,103.024911
2022-01-22 07:13:00,0.13399,0.13399,0.13357,0.13357,536.5,71.660305
2022-01-22 07:14:00,0.13357,0.13369,0.13342,0.13343,20932.6,2797.986267
2022-01-22 07:15:00,0.13343,0.13351,0.13286,0.13286,4187.8,557.264998
2022-01-22 07:16:00,0.13286,0.13286,0.13253,0.13282,37475.2,4972.154367
2022-01-22 07:17:00,0.13282,0.13282,0.13264,0.13264,12183.4,1616.006176
2022-01-22 07:18:00,0.13264,0.13286,0.13264,0.13286,16411.3,2179.444022
2022-01-22 07:19:00,0.13286,0.13286,0.13255,0.13255,757.2,100.36686
2022-01-22 07:20:00,0.13255,0.13255,0.13215,0.13215,542.3,71.664945
2022-01-22 07:21:00,0.13215,0.13221,0.13204,0.1322,11551.2,1526.671144
2022-01-22 07:22:00,0.1322,0.1322,0.13199,0.13199,757.2,99.942828
2022-01-22 07:23:00,0.13199,0.13246,0.13186,0.13238,32135.8,4254.484957
2022-01-22 07:24:00,0.13238,0.13238,0.13145,0.13146,78265.6,10294.374807
2022-01-22 07:25:00,0.13146,0.13164,0.13146,0.13159,49765.4,6549.655601
2022-01-22 07:26:00,0.13159,0.13159,0.13019,0.13019,59159,7709.442649
2022-01-22 07:27:00,0.13019,0.13037,0.12986,0.13018,400993,52135.057124
2022-01-22 07:28:00,0.13018,0.1305,0.12913,0.12913,34562.6,4473.757333
2022-01-22 07:29:00,0.12913,0.12913,0.12801,0.12843,758524.4,97390.755073
2022-01-22 07:30:00,0.12843,0.12913,0.1278,0.12807,226583.8,29062.955113
2022-01-22 07:31:00,0.12807,0.13002,0.1273,0.13002,25368.7,3260.246454
2022-01-22 07:32:00,0.13002,0.13031,0.12971,0.13031,3935.8,511.074858
2022-01-22 07:33:00,0.13031,0.13141,0.13031,0.13106,309714.2,40511.52155
2022-01-22 07:34:00,0.13106,0.13106,0.13075,0.13082,2555.8,334.303518
2022-01-22 07:35:00,0.13082,0.13082,0.13005,0.13005,11490.8,1496.74584
2022-01-22 07:36:00,0.13005,0.13005,0.12994,0.13005,20471.8,2660.23712
2022-01-22 07:37:00,0.13005,0.13005,0.13005,0.13005,0,0
2022-01-22 07:38:00,0.13005,0.13045,0.13005,0.13035,1715.3,223.753215
2022-01-22 07:39:00,0.13035,0.1313,0.13035,0.13096,3721,487.904106
2022-01-22 07:40:00,0.13096,0.13108,0.13084,0.13084,654,85.587768
2022-01-22 07:41:00,0.13084,0.13084,0.13005,0.13005,627.5,81.632385
2022-01-22 07:42:00,0.13005,0.13013,0.12998,0.13013,1901,247.264015
2022-01-22 07:43:00,0.13013,0.13018,0.13001,0.13001,1757.7,228.66855
2022-01-22 07:44:00,0.13001,0.13119,0.13001,0.13119,21757.5,2846.389158
2022-01-22 07:45:00,0.13119,0.13158,0.13098,0.13158,38424.1,5047.201063
2022-01-22 07:46:00,0.13158,0.133,0.13158,0.1329,70929.1,9353.958465
2022-01-22 07:47:00,0.1329,0.1329,0.13213,0.1322,9517.6,1257.609488
2022-01-22 07:48:00,0.1322,0.1322,0.13144,0.13184,530981.5,69911.057227
2022-01-22 07:49:00,0.13184,0.13271,0.13173,0.13242,242242.5,32009.957781
2022-01-22 07:50:00,0.13242,0.13242,0.13163,0.13163,18981,2498.46903
2022-01-22 07:51:00,0.13163,0.13163,0.13163,0.13163,0,0
2022-01-22 07:52:00,0.13163,0.13163,0.13109,0.13109,32973.8,4329.49965
2022-01-22 07:53:00,0.13109,0.13186,0.13109,0.13119,19875,2620.384344
2022-01-22 07:54:00,0.13119,0.13125,0.13075,0.13075,2183.3,286.284075
2022-01-22 07:55:00,0.13075,0.13075,0.13031,0.13031,2506,326.55686
2022-01-22 07:56:00,0.13031,0.13038,0.13031,0.13038,1173.8,153.040044
2022-01-22 07:57:00,0.13038,0.13148,0.13038,0.13125,969.1,127.127326
2022-01-22 07:58:00,0.13125,0.13162,0.13092,0.13093,1273,166.919564
2022-01-22 07:59:00,0.13093,0.13103,0.13065,0.13065,1248.5,163.281223
2022-01-22 08:00:00,0.13065,0.13159,0.13056,0.13135,83755.8,10944.015609
2022-01-22 08:01:00,0.13135,0.13136,0.13106,0.13135,1778.3,233.164298
2022-01-22 08:02:00,0.13135,0.13194,0.13135,0.13194,2019.3,266.131191
2022-01-22 08:03:00,0.13194,0.13232,0.13168,0.13219,22501.8,2972.922718
2022-01-22 08:04:00,0.13219,0.13242,0.132,0.13242,3927.1,519.292185
2022-01-22 08:05:00,0.13242,0.133,0.1319,0.133,2738.4,362.524742
2022-01-22 08:06:00,0.133,0.133,0.13281,0.1329,1182.5,157.102329
2022-01-22 08:07:00,0.1329,0.1329,0.13272,0.13283,1340.7,178.004177
2022-01-22 08:08:00,0.13283,0.13283,0.13242,0.13254,1345.5,178.23942
2022-01-22 08:09:00,0.13254,0.13319,0.13254,0.13313,47086.3,6259.188461
2022-01-22 08:10:00,0.13313,0.13313,0.13282,0.13285,37382.4,4965.849127
2022-01-22 08:11:00,0.13285,0.13346,0.13282,0.13346,36591.3,4866.186338
2022-01-22 08:12:00,0.13346,0.13346,0.13321,0.13321,747.9,99.627759
2022-01-22 08:13:00,0.13321,0.13321,0.13281,0.13281,39134.6,5201.285629
2022-01-22 08:14:00,0.13281,0.13287,0.13259,0.13259,1226.7,162.847217
2022-01-22 08:15:00,0.13259,0.13333,0.13259,0.13333,2028.8,270.281284
2022-01-22 08:16:00,0.13333,0.13333,0.13311,0.13311,1296.6,172.602296
2022-01-22 08:17:00,0.13311,0.13311,0.13212,0.13223,40944.8,5411.052555
2022-01-22 08:18:00,0.13223,0.13223,0.13223,0.13223,0,0
2022-01-22 08:19:00,0.13223,0.13223,0.13163,0.13164,3226.1,424.676304
2022-01-22 08:20:00,0.13164,0.13181,0.13158,0.13158,2117.4,278.852153
2022-01-22 08:21:00,0.13158,0.13237,0.13158,0.13237,42472.4,5597.38136
2022-01-22 08:22:00,0.13237,0.13237,0.13185,0.13185,1748.7,230.566095
2022-01-22 08:23:00,0.13185,0.13209,0.13185,0.13197,21399.9,2824.371999
2022-01-22 08:24:00,0.13197,0.13197,0.13179,0.13191,2960.8,390.528564
2022-01-22 08:25:00,0.13191,0.13207,0.13191,0.13207,6826.4,901.286268
2022-01-22 08:26:00,0.13207,0.1325,0.13206,0.13248,165388.9,21877.534136
2022-01-22 08:27:00,0.13248,0.1328,0.13241,0.13265,92235,12228.885454
2022-01-22 08:28:00,0.13265,0.13312,0.13265,0.13312,1287.4,171.177511
2022-01-22 08:29:00,0.13312,0.13312,0.13312,0.13312,0,0
2022-01-22 08:30:00,0.13312,0.13371,0.13312,0.13357,8531.9,1139.610747
2022-01-22 08:31:00,0.13357,0.1338,0.13321,0.1336,117324.3,15654.154407
2022-01-22 08:32:00,0.1336,0.13398,0.1336,0.13398,39427.5,5277.236982
2022-01-22 08:33:00,0.13398,0.13405,0.13377,0.13377,45489.7,6096.127317
2022-01-22 08:34:00,0.13377,0.13377,0.13336,0.13336,23190.1,3092.631736
2022-01-22 08:35:00,0.13336,0.13336,0.13286,0.13286,539.4,71.664684
2022-01-22 08:36:00,0.13286,0.13286,0.13286,0.13286,0,0
2022-01-22 08:37:00,0.13286,0.1334,0.13286,0.13339,2414.2,322.041241
2022-01-22 08:38:00,0.13339,0.13346,0.13339,0.13346,682.6,91.099796
2022-01-22 08:39:00,0.13346,0.13346,0.13303,0.13303,828.4,110.263596
2022-01-22 08:40:00,0.13303,0.13303,0.13303,0.13303,0,0
2022-01-22 08:41:00,0.13303,0.13303,0.13292,0.13292,6741.1,896.226433
2022-01-22 08:42:00,0.13292,0.13292,0.13292,0.13292,0,0
2022-01-22 08:43:00,0.13292,0.13292,0.13225,0.13225,549.2,72.6317
2022-01-22 08:44:00,0.13225,0.13225,0.13225,0.13225,0,0
2022-01-22 08:45:00,0.13225,0.13286,0.13225,0.13286,1568.2,207.904033
2022-01-22 08:46:00,0.13286,0.13286,0.13215,0.13215,65989.3,8724.949625
2022-01-22 08:47:00,0.13215,0.13215,0.13197,0.13197,16566.5,2186.305876
2022-01-22 08:48:00,0.13197,0.13232,0.13197,0.13232,1501.2,198.593896
2022-01-22 08:49:00,0.13232,0.13266,0.13232,0.13266,686.2,91.031292
2022-01-22 08:50:00,0.13266,0.13287,0.13266,0.13287,8994.4,1193.588886
2022-01-22 08:51:00,0.13287,0.13287,0.13205,0.13221,40594.4,5366.769323
2022-01-22 08:52:00,0.13221,0.13221,0.13195,0.13195,647.1,85.384845
2022-01-22 08:53:00,0.13195,0.13212,0.13195,0.13212,687.2,90.792864
2022-01-22 08:54:00,0.13212,0.13212,0.13186,0.13201,19719.4,2603.041256
2022-01-22 08:55:00,0.13201,0.13207,0.13193,0.13207,7906.2,1044.018862
2022-01-22 08:56:00,0.13207,0.13237,0.13207,0.13237,43604.3,5766.331405
2022-01-22 08:57:00,0.13237,0.13237,0.1318,0.13208,8161.6,1077.982432
2022-01-22 08:58:00,0.13208,0.13222,0.13208,0.13222,745.6,98.583232
2022-01-22 08:59:00,0.13222,0.13222,0.13185,0.13185,746.2,98.38647
2022-01-22 09:00:00,0.13185,0.13199,0.13183,0.13183,1165.6,153.760807
2022-01-22 09:01:00,0.13183,0.13224,0.13183,0.13209,10354.1,1367.772289
2022-01-22 09:02:00,0.13209,0.13219,0.13204,0.13219,3268,431.61889
2022-01-22 09:03:00,0.13219,0.13219,0.13219,0.13219,0,0
2022-01-22 09:04:00,0.13219,0.13258,0.13219,0.13258,18953.8,2512.893966
2022-01-22 09:05:00,0.13258,0.13284,0.13258,0.13267,13198.3,1752.216559
2022-01-22 09:06:00,0.13267,0.13267,0.13213,0.13213,740.1,97.789413
2022-01-22 09:07:00,0.13213,0.13213,0.13188,0.13188,399.1,52.633308
2022-01-22 09:08:00,0.13188,0.13188,0.13117,0.13117,20548.7,2695.943889
2022-01-22 09:09:00,0.13117,0.13148,0.13117,0.13119,31784.3,4174.810165
2022-01-22 09:10:00,0.13119,0.13137,0.13119,0.13133,15329.8,2013.704156
2022-01-22 09:11:00,0.13133,0.13133,0.13089,0.13089,34876.7,4565.861376
2022-01-22 09:12:00,0.13089,0.13089,0.13075,0.13075,19677.1,2574.119855
2022-01-22 09:13:00,0.13075,0.13075,0.13025,0.13051,20892.5,2726.324527
2022-01-22 09:14:00,0.13051,0.13109,0.13051,0.13109,1502.2,196.712754
2022-01-22 09:15:00,0.13109,0.13109,0.13109,0.13109,142.3,18.654107
2022-01-22 09:16:00,0.13109,0.13118,0.13109,0.13118,554.3,72.713074
2022-01-22 09:17:00,0.13118,0.13166,0.13118,0.13148,54730.2,7201.947393
2022-01-22 09:18:00,0.13148,0.13171,0.13148,0.13152,9996.9,1314.896427
2022-01-22 09:19:00,0.13152,0.13152,0.13089,0.13099,1591.6,208.425326
2022-01-22 09:20:00,0.13099,0.1311,0.13099,0.1311,566.6,74.28126
2022-01-22 09:21:00,0.1311,0.1311,0.13075,0.13094,52977,6932.311291
2022-01-22 09:22:00,0.13094,0.13094,0.13089,0.13089,1116,146.08098
2022-01-22 09:23:00,0.13089,0.13089,0.13059,0.13073,31936.7,4174.841335
2022-01-22 09:24:00,0.13073,0.13073,0.13065,0.13065,133.2,17.40258
2022-01-22 09:25:00,0.13065,0.13065,0.13058,0.13058,1513.5,197.685925
2022-01-22 09:26:00,0.13058,0.13126,0.13058,0.13126,36381.5,4773.139612
2022-01-22 09:27:00,0.13126,0.13126,0.13125,0.13125,341.3,44.795625
2022-01-22 09:28:00,0.13125,0.13125,0.13063,0.13076,16157.6,2113.249692
2022-01-22 09:29:00,0.13076,0.13076,0.13074,0.13076,13028.6,1703.598106
2022-01-22 09:30:00,0.13076,0.13076,0.13051,0.13065,24892.1,3249.741174
2022-01-22 09:31:00,0.13065,0.1307,0.13065,0.1307,822.8,107.526845
2022-01-22 09:32:00,0.1307,0.1307,0.13027,0.13028,31494,4103.370543
2022-01-22 09:33:00,0.13028,0.13028,0.12978,0.12985,33276,4320.267529
2022-01-22 09:34:00,0.12985,0.12985,0.12925,0.12925,16266.2,2102.684993
2022-01-22 09:35:00,0.12925,0.12941,0.12912,0.12941,9671.8,1250.547747
2022-01-22 09:36:00,0.12941,0.12947,0.12906,0.12932,36784.2,4750.37028
2022-01-22 09:37:00,0.12932,0.12932,0.12867,0.12867,54231.2,6996.557993
2022-01-22 09:38:00,0.12867,0.12867,0.12842,0.12842,9998.1,1283.956002
2022-01-22 09:39:00,0.12842,0.1287,0.12842,0.12858,1204.1,154.880994
2022-01-22 09:40:00,0.12858,0.12858,0.12795,0.128,17981,2303.248724
2022-01-22 09:41:00,0.128,0.128,0.12731,0.12731,562.9,71.662799
2022-01-22 09:42:00,0.12731,0.12825,0.127,0.12825,3537.9,453.049523
2022-01-22 09:43:00,0.12825,0.129,0.12825,0.12836,135486.5,17407.762018
2022-01-22 09:44:00,0.12836,0.12866,0.128,0.12847,413874.7,53137.539991
2022-01-22 09:45:00,0.12847,0.12847,0.12799,0.1283,3420.4,438.665555
2022-01-22 09:46:00,0.1283,0.12893,0.1283,0.12878,22246.8,2865.026889
2022-01-22 09:47:00,0.12878,0.12878,0.12742,0.12787,45440.9,5806.904718
2022-01-22 09:48:00,0.12787,0.12787,0.12646,0.12646,22874.7,2900.708115
2022-01-22 09:49:00,0.12646,0.12646,0.12596,0.12596,41430.3,5230.565766
2022-01-22 09:50:00,0.12596,0.12746,0.12596,0.12746,1815.9,230.262117
2022-01-22 09:51:00,0.12746,0.1279,0.12746,0.1279,7415.9,948.118711
2022-01-22 09:52:00,0.1279,0.1279,0.12705,0.12738,11020.6,1405.8192
2022-01-22 09:53:00,0.12738,0.12738,0.12738,0.12738,0,0
2022-01-22 09:54:00,0.12738,0.12738,0.12663,0.12663,40393.4,5120.397627
2022-01-22 09:55:00,0.12663,0.12663,0.12635,0.12635,559,70.62965
2022-01-22 09:56:00,0.12635,0.12697,0.12596,0.12596,2302.7,291.217492
2022-01-22 09:57:00,0.12596,0.12689,0.12567,0.12689,60070.9,7561.881375
2022-01-22 09:58:00,0.12689,0.12689,0.12583,0.12583,20541.9,2589.620914
2022-01-22 09:59:00,0.12583,0.12604,0.12583,0.12604,34717.2,4374.895365
2022-01-22 10:00:00,0.12604,0.127,0.12604,0.12695,3928.7,498.228063
2022-01-22 10:01:00,0.12695,0.12695,0.12596,0.12598,20271.8,2553.829986
2022-01-22 10:02:00,0.12598,0.12598,0.12459,0.12459,79402.4,9922.345389
2022-01-22 10:03:00,0.12459,0.12536,0.12459,0.12536,2843.4,356.39616
2022-01-22 10:04:00,0.12536,0.12536,0.1233,0.1233,12704.8,1586.569108
2022-01-22 10:05:00,0.1233,0.12344,0.1233,0.12344,1454.4,179.531136
2022-01-22 10:06:00,0.12344,0.12344,0.12118,0.12158,61908.7,7571.726508
2022-01-22 10:07:00,0.12158,0.1227,0.12141,0.12231,695047.8,84796.586073
2022-01-22 10:08:00,0.12231,0.12251,0.12168,0.12251,28323.7,3460.793189
2022-01-22 10:09:00,0.12251,0.12251,0.12129,0.12129,3621.8,441.583487
2022-01-22 10:10:00,0.12129,0.12129,0.12016,0.1205,40275.3,4856.246143
2022-01-22 10:11:00,0.1205,0.12195,0.1205,0.12195,1756.5,213.534807
2022-01-22 10:12:00,0.12195,0.12225,0.12154,0.12154,91899.2,11196.161019
2022-01-22 10:13:00,0.12154,0.12293,0.12145,0.12293,32873.4,4026.806766
2022-01-22 10:14:00,0.12293,0.12318,0.12266,0.1231,19771.7,2430.831404
2022-01-22 10:15:00,0.1231,0.1231,0.1225,0.1225,2510.6,308.131648
2022-01-22 10:16:00,0.1225,0.12275,0.1225,0.1225,21783.1,2673.607248
2022-01-22 10:17:00,0.1225,0.1225,0.12072,0.12173,88023.4,10704.468789
2022-01-22 10:18:00,0.12173,0.12268,0.12161,0.12229,255795.2,31211.883246
2022-01-22 10:19:00,0.12229,0.12256,0.12229,0.12256,1885,231.0256
2022-01-22 10:20:00,0.12256,0.12256,0.12184,0.12189,278154.1,33939.083871
2022-01-22 10:21:00,0.12189,0.12303,0.12189,0.1229,69008.2,8435.132498
2022-01-22 10:22:00,0.1229,0.12369,0.1229,0.12369,20108.9,2484.611015
2022-01-22 10:23:00,0.12369,0.12464,0.12368,0.12464,38259,4755.309347
2022-01-22 10:24:00,0.12464,0.125,0.12417,0.125,8248.7,1028.518226
2022-01-22 10:25:00,0.125,0.125,0.12464,0.12486,14053.9,1753.921282
2022-01-22 10:26:00,0.12486,0.12597,0.12486,0.1258,40959.3,5157.042577
2022-01-22 10:27:00,0.1258,0.12593,0.1258,0.12593,9166.6,1154.349938
2022-01-22 10:28:00,0.12593,0.12652,0.12593,0.12636,11137.3,1407.023822
2022-01-22 10:29:00,0.12636,0.12636,0.12544,0.12544,106915.7,13435.864789
2022-01-22 10:30:00,0.12544,0.12544,0.12544,0.12544,0,0
2022-01-22 10:31:00,0.12544,0.12625,0.12544,0.12625,23035,2904.519188
2022-01-22 10:32:00,0.12625,0.12803,0.12625,0.12803,4288.9,546.580623
2022-01-22 10:33:00,0.12803,0.12893,0.12743,0.12875,146097.6,18733.13868
2022-01-22 10:34:00,0.12875,0.1304,0.12842,0.13034,51712.5,6672.367432
2022-01-22 10:35:00,0.13034,0.13034,0.12861,0.12877,31680.7,4080.413735
2022-01-22 10:36:00,0.12877,0.12979,0.12867,0.12882,3482.8,450.49401
2022-01-22 10:37:00,0.12882,0.12931,0.1285,0.1289,29344.5,3790.397733
2022-01-22 10:38:00,0.1289,0.12934,0.12871,0.12877,1776.4,228.962365
2022-01-22 10:39:00,0.12877,0.12934,0.12877,0.12928,41162.6,5308.689648
2022-01-22 10:40:00,0.12928,0.12928,0.1288,0.12903,2838,365.723243
2022-01-22 10:41:00,0.12903,0.12903,0.12844,0.12844,5541.5,713.088637
2022-01-22 10:42:00,0.12844,0.12889,0.12841,0.12878,10495.6,1350.328187
2022-01-22 10:43:00,0.12878,0.12899,0.12866,0.12899,31842.5,4101.581597
2022-01-22 10:44:00,0.12899,0.12899,0.12893,0.12893,6595.2,850.319136
2022-01-22 10:45:00,0.12893,0.12893,0.12847,0.12867,36988.8,4758.680916
2022-01-22 10:46:00,0.12867,0.12867,0.12846,0.12855,20149.8,2588.50521
2022-01-22 10:47:00,0.12855,0.12855,0.12802,0.12802,134884.4,17298.949422
2022-01-22 10:48:00,0.12802,0.1282,0.12799,0.1282,1582.8,202.711349
2022-01-22 10:49:00,0.1282,0.12847,0.12807,0.1282,13345.1,1712.169903
2022-01-22 10:50:00,0.1282,0.1282,0.12729,0.12729,20246.9,2577.239159
2022-01-22 10:51:00,0.12729,0.12729,0.12683,0.12708,10705.5,1357.803565
2022-01-22 10:52:00,0.12708,0.12732,0.12708,0.12732,3457.7,440.094629
2022-01-22 10:53:00,0.12732,0.12742,0.12732,0.12742,6105.4,777.599898
2022-01-22 10:54:00,0.12742,0.12827,0.12742,0.12814,27008.9,3457.105641
2022-01-22 10:55:00,0.12814,0.12814,0.12768,0.12786,3060.4,391.402284
2022-01-22 10:56:00,0.12786,0.12818,0.12786,0.12818,144.2,18.483556
2022-01-22 10:57:00,0.12818,0.12818,0.128,0.128,3049.3,390.361602
2022-01-22 10:58:00,0.128,0.12893,0.128,0.12893,680.7,87.731243
2022-01-22 10:59:00,0.12893,0.12899,0.12883,0.12899,1698.6,218.97792
2022-01-22 11:00:00,0.12899,0.12899,0.12877,0.1288,32428.7,4177.913092
2022-01-22 11:01:00,0.1288,0.1288,0.12831,0.12831,20629,2654.411032
2022-01-22 11:02:00,0.12831,0.12902,0.12831,0.12902,545.8,70.360733
2022-01-22 11:03:00,0.12902,0.12962,0.129,0.12955,6864.4,886.404226
2022-01-22 11:04:00,0.12955,0.12984,0.12955,0.12984,3412.3,442.582288
2022-01-22 11:05:00,0.12984,0.12984,0.12977,0.12983,347.4,45.091362
2022-01-22 11:06:00,0.12983,0.12983,0.12942,0.12942,474.1,61.391097
2022-01-22 11:07:00,0.12942,0.12942,0.12924,0.12924,1893.9,244.790466
2022-01-22 11:08:00,0.12924,0.12924,0.12867,0.12867,1956.3,251.912685
2022-01-22 11:09:00,0.12867,0.12879,0.12867,0.12879,683.4,88.015086
2022-01-22 11:10:00,0.12879,0.12879,0.12861,0.12869,3118.6,401.292634
2022-01-22 11:11:00,0.12869,0.12869,0.12799,0.12799,19410.5,2492.484739
2022-01-22 11:12:00,0.12799,0.12839,0.12786,0.12839,4583.1,586.617933
2022-01-22 11:13:00,0.12839,0.12839,0.12799,0.12799,815,104.322343
2022-01-22 11:14:00,0.12799,0.12806,0.1279,0.1279,4899.8,626.832392
2022-01-22 11:15:00,0.1279,0.12816,0.1279,0.12816,12908.9,1654.404624
2022-01-22 11:16:00,0.12816,0.12829,0.12816,0.12829,446.9,57.332801
2022-01-22 11:17:00,0.12829,0.12829,0.12816,0.12816,3905.3,500.503248
2022-01-22 11:18:00,0.12816,0.12816,0.12816,0.12816,0,0
2022-01-22 11:19:00,0.12816,0.12816,0.12809,0.12809,778.7,99.743683
2022-01-22 11:20:00,0.12809,0.12812,0.12809,0.12812,52,6.66224
2022-01-22 11:21:00,0.12812,0.12812,0.12812,0.12812,0,0
2022-01-22 11:22:00,0.12812,0.12812,0.12812,0.12812,0,0
2022-01-22 11:23:00,0.12812,0.12881,0.12812,0.12859,20184.5,2595.691945
2022-01-22 11:24:00,0.12859,0.12893,0.12859,0.12893,559.3,72.110549
2022-01-22 11:25:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-01-22 11:26:00,0.12893,0.12893,0.12859,0.12859,147.8,19.005602
2022-01-22 11:27:00,0.12859,0.12859,0.12859,0.12859,0,0
2022-01-22 11:28:00,0.12859,0.12859,0.12859,0.12859,0,0
2022-01-22 11:29:00,0.12859,0.12878,0.12859,0.12878,124.2,15.994476
2022-01-22 11:30:00,0.12878,0.12931,0.12878,0.12931,11553.2,1493.686451
2022-01-22 11:31:00,0.12931,0.12931,0.12913,0.12913,122.6,15.831338
2022-01-22 11:32:00,0.12913,0.12913,0.12892,0.12892,269.4,34.731048
2022-01-22 11:33:00,0.12892,0.12894,0.12887,0.12887,1483.8,191.270324
2022-01-22 11:34:00,0.12887,0.12888,0.12852,0.12852,1139.6,146.656404
2022-01-22 11:35:00,0.12852,0.12852,0.12799,0.12843,10479.6,1342.63551
2022-01-22 11:36:00,0.12843,0.12843,0.12801,0.12801,95,12.16095
2022-01-22 11:37:00,0.12801,0.12801,0.12786,0.12786,122.5,15.66285
2022-01-22 11:38:00,0.12786,0.12796,0.12769,0.12769,5841.2,747.323663
2022-01-22 11:39:00,0.12769,0.12778,0.12769,0.12778,9986.4,1276.058322
2022-01-22 11:40:00,0.12778,0.12817,0.12778,0.12817,487.4,62.401544
2022-01-22 11:41:00,0.12817,0.12817,0.12724,0.12724,135418,17246.410939
2022-01-22 11:42:00,0.12724,0.12727,0.12663,0.12663,4731.9,601.783524
2022-01-22 11:43:00,0.12663,0.12663,0.12663,0.12663,0,0
2022-01-22 11:44:00,0.12663,0.12681,0.12663,0.12681,14399.9,1826.051319
2022-01-22 11:45:00,0.12681,0.12681,0.12627,0.12627,66757.7,8432.284453
2022-01-22 11:46:00,0.12627,0.12627,0.12591,0.1261,3449.3,434.819191
2022-01-22 11:47:00,0.1261,0.12618,0.12591,0.12597,20253.7,2550.360783
2022-01-22 11:48:00,0.12597,0.12597,0.12572,0.12572,653,82.09516
2022-01-22 11:49:00,0.12572,0.1261,0.12572,0.1261,34817.5,4385.048251
2022-01-22 11:50:00,0.1261,0.1261,0.1261,0.1261,0,0
2022-01-22 11:51:00,0.1261,0.12618,0.1261,0.12616,16430.5,2072.15385
2022-01-22 11:52:00,0.12616,0.12682,0.12616,0.12682,2789,352.675098
2022-01-22 11:53:00,0.12682,0.1274,0.12677,0.12733,26784.8,3403.772566
2022-01-22 11:54:00,0.12733,0.12733,0.12733,0.12733,0,0
2022-01-22 11:55:00,0.12733,0.12733,0.12708,0.12708,566.6,72.003528
2022-01-22 11:56:00,0.12708,0.12825,0.12708,0.12825,43746.7,5599.330834
2022-01-22 11:57:00,0.12825,0.12825,0.12825,0.12825,0,0
2022-01-22 11:58:00,0.12825,0.12825,0.12825,0.12825,0,0
2022-01-22 11:59:00,0.12825,0.1284,0.12825,0.1284,37779.2,4849.411626
2022-01-22 12:00:00,0.1284,0.12868,0.1284,0.12867,17527.4,2254.692569
2022-01-22 12:01:00,0.12867,0.12867,0.12808,0.12808,2815.2,360.676959
2022-01-22 12:02:00,0.12808,0.12819,0.128,0.12819,12980.3,1661.626372
2022-01-22 12:03:00,0.12819,0.12829,0.12819,0.12829,548,70.30292
2022-01-22 12:04:00,0.12829,0.12886,0.12829,0.12886,14677.1,1890.952283
2022-01-22 12:05:00,0.12886,0.12886,0.12837,0.12837,15832.6,2032.740207
2022-01-22 12:06:00,0.12837,0.12844,0.12835,0.12835,1481.7,190.267007
2022-01-22 12:07:00,0.12835,0.12835,0.12835,0.12835,0,0
2022-01-22 12:08:00,0.12835,0.12835,0.12817,0.12817,758.4,97.204128
2022-01-22 12:09:00,0.12817,0.12817,0.12793,0.12793,89.4,11.436942
2022-01-22 12:10:00,0.12793,0.1283,0.12793,0.1283,23751.4,3046.885529
2022-01-22 12:11:00,0.1283,0.12877,0.12785,0.12876,55119.5,7066.293346
2022-01-22 12:12:00,0.12876,0.12893,0.12869,0.1288,155760,20056.614067
2022-01-22 12:13:00,0.1288,0.1288,0.12851,0.12851,1078.1,138.546631
2022-01-22 12:14:00,0.12851,0.12871,0.12851,0.12871,190.6,24.532126
2022-01-22 12:15:00,0.12871,0.12908,0.12871,0.12908,33162.5,4276.11069
2022-01-22 12:16:00,0.12908,0.12988,0.12908,0.12988,6024.9,780.412014
2022-01-22 12:17:00,0.12988,0.13043,0.12988,0.13021,52053.9,6786.431818
2022-01-22 12:18:00,0.13021,0.13021,0.12994,0.12994,1233.2,160.242008
2022-01-22 12:19:00,0.12994,0.13032,0.12994,0.13032,1002.7,130.585374
2022-01-22 12:20:00,0.13032,0.13032,0.13032,0.13032,0,0
2022-01-22 12:21:00,0.13032,0.1306,0.13018,0.1306,12095.4,1578.655985
2022-01-22 12:22:00,0.1306,0.13064,0.13041,0.13041,3316.7,432.802973
2022-01-22 12:23:00,0.13041,0.13047,0.13024,0.13041,18292.4,2385.342372
2022-01-22 12:24:00,0.13041,0.13041,0.13013,0.13013,3000.4,390.909317
2022-01-22 12:25:00,0.13013,0.13016,0.1301,0.1301,1504.8,195.780228
2022-01-22 12:26:00,0.1301,0.13019,0.1301,0.13016,428.1,55.730109
2022-01-22 12:27:00,0.13016,0.13017,0.12989,0.12989,7275.2,945.443526
2022-01-22 12:28:00,0.12989,0.13,0.12989,0.13,2349.3,305.409
2022-01-22 12:29:00,0.13,0.13,0.12941,0.1295,10382,1347.597456
2022-01-22 12:30:00,0.1295,0.12989,0.1295,0.12983,30396,3946.29739
2022-01-22 12:31:00,0.12983,0.13018,0.12983,0.13018,2052.8,267.07881
2022-01-22 12:32:00,0.13018,0.13018,0.13018,0.13018,397.7,51.772586
2022-01-22 12:33:00,0.13018,0.13024,0.13016,0.13024,10362.8,1348.851072
2022-01-22 12:34:00,0.13024,0.13042,0.13024,0.13042,469.3,61.206106
2022-01-22 12:35:00,0.13042,0.13042,0.13042,0.13042,0,0
2022-01-22 12:36:00,0.13042,0.13126,0.13042,0.13108,9704.8,1271.627186
2022-01-22 12:37:00,0.13108,0.13108,0.13108,0.13108,0,0
2022-01-22 12:38:00,0.13108,0.13108,0.13108,0.13108,0,0
2022-01-22 12:39:00,0.13108,0.13108,0.13073,0.13093,1307.9,171.095087
2022-01-22 12:40:00,0.13093,0.13093,0.1309,0.1309,750.1,98.18809
2022-01-22 12:41:00,0.1309,0.1309,0.13059,0.13065,2688.8,351.237884
2022-01-22 12:42:00,0.13065,0.13095,0.13065,0.13095,6490.2,849.679723
2022-01-22 12:43:00,0.13095,0.13095,0.1308,0.1308,842.4,110.18592
2022-01-22 12:44:00,0.1308,0.1308,0.1308,0.1308,0,0
2022-01-22 12:45:00,0.1308,0.13171,0.1308,0.13171,1213.2,159.677505
2022-01-22 12:46:00,0.13171,0.13171,0.13171,0.13171,0,0
2022-01-22 12:47:00,0.13171,0.13242,0.13171,0.13242,1846.5,243.874983
2022-01-22 12:48:00,0.13242,0.13242,0.13217,0.13217,1911.8,252.726476
2022-01-22 12:49:00,0.13217,0.13219,0.13217,0.13219,458.5,60.609115
2022-01-22 12:50:00,0.13219,0.13219,0.13219,0.13219,0,0
2022-01-22 12:51:00,0.13219,0.13243,0.13219,0.13243,11031,1460.83533
2022-01-22 12:52:00,0.13243,0.1325,0.13243,0.13245,2640.3,349.71415
2022-01-22 12:53:00,0.13245,0.1327,0.13219,0.1327,2700.9,357.785575
2022-01-22 12:54:00,0.1327,0.13359,0.13263,0.13359,26912.1,3583.283112
2022-01-22 12:55:00,0.13359,0.13359,0.13324,0.13324,274.1,36.521084
2022-01-22 12:56:00,0.13324,0.13324,0.13257,0.13285,782.1,103.812329
2022-01-22 12:57:00,0.13285,0.13285,0.13285,0.13285,0,0
2022-01-22 12:58:00,0.13285,0.13285,0.1322,0.1324,28878.2,3818.53138
2022-01-22 12:59:00,0.1324,0.13259,0.1324,0.13256,1399.7,185.566717
2022-01-22 13:00:00,0.13256,0.13256,0.13215,0.13215,1111,146.87552
2022-01-22 13:01:00,0.13215,0.13234,0.13215,0.13234,105.8,14.001572
2022-01-22 13:02:00,0.13234,0.13237,0.13198,0.13198,41267.8,5452.935308
2022-01-22 13:03:00,0.13198,0.13198,0.1318,0.1318,500,65.9
2022-01-22 13:04:00,0.1318,0.13211,0.1318,0.13211,715.6,94.537916
2022-01-22 13:05:00,0.13211,0.13211,0.13183,0.13183,1131.6,149.25398
2022-01-22 13:06:00,0.13183,0.13197,0.13178,0.13197,1024,135.002038
2022-01-22 13:07:00,0.13197,0.13209,0.13191,0.13209,19978,2636.725781
2022-01-22 13:08:00,0.13209,0.13234,0.13208,0.13234,13846.4,1832.122214
2022-01-22 13:09:00,0.13234,0.13234,0.13198,0.13198,1432.4,189.196538
2022-01-22 13:10:00,0.13198,0.13261,0.13198,0.13243,23374.9,3095.670019
2022-01-22 13:11:00,0.13243,0.13303,0.13243,0.1329,4178.4,555.579004
2022-01-22 13:12:00,0.1329,0.13319,0.1329,0.13295,11861.6,1578.515859
2022-01-22 13:13:00,0.13295,0.13357,0.13265,0.13337,12043,1602.655022
2022-01-22 13:14:00,0.13337,0.13371,0.13337,0.13352,88768,11854.947557
2022-01-22 13:15:00,0.13352,0.13386,0.1334,0.13386,33226.1,4443.086818
2022-01-22 13:16:00,0.13386,0.13497,0.13386,0.13472,23674.4,3189.823806
2022-01-22 13:17:00,0.13472,0.13528,0.13472,0.13528,533.6,72.185408
2022-01-22 13:18:00,0.13528,0.13559,0.13528,0.13559,742.6,100.689134
2022-01-22 13:19:00,0.13559,0.13559,0.13496,0.13502,1546.2,208.718677
2022-01-22 13:20:00,0.13502,0.13519,0.13438,0.13438,2342.4,315.590814
2022-01-22 13:21:00,0.13438,0.135,0.13438,0.13488,4018.5,542.072729
2022-01-22 13:22:00,0.13488,0.13488,0.13429,0.13429,4534.3,610.24119
2022-01-22 13:23:00,0.13429,0.13468,0.13426,0.13467,5122.8,689.387523
2022-01-22 13:24:00,0.13467,0.13467,0.13467,0.13467,0,0
2022-01-22 13:25:00,0.13467,0.13484,0.13445,0.13445,16321.2,2196.948041
2022-01-22 13:26:00,0.13445,0.13445,0.1339,0.13431,1906.9,255.708125
2022-01-22 13:27:00,0.13431,0.13431,0.1337,0.13378,43568.1,5836.72792
2022-01-22 13:28:00,0.13378,0.1339,0.13351,0.13359,6174.5,825.328387
2022-01-22 13:29:00,0.13359,0.13359,0.13356,0.13359,850.4,113.589936
2022-01-22 13:30:00,0.13359,0.13359,0.13297,0.13336,65811.6,8758.01516
2022-01-22 13:31:00,0.13336,0.13381,0.13336,0.13381,136917.8,18318.629371
2022-01-22 13:32:00,0.13381,0.13381,0.13347,0.13347,14497.1,1935.212601
2022-01-22 13:33:00,0.13347,0.13359,0.13347,0.13359,2326.6,310.610145
2022-01-22 13:34:00,0.13359,0.13388,0.13359,0.13373,1576.4,210.937922
2022-01-22 13:35:00,0.13373,0.13373,0.1333,0.1333,17230.4,2297.568511
2022-01-22 13:36:00,0.1333,0.13333,0.13286,0.13286,3847.7,512.484572
2022-01-22 13:37:00,0.13286,0.13306,0.13283,0.13306,1515.2,201.474607
2022-01-22 13:38:00,0.13306,0.13317,0.13306,0.13317,148.7,19.802379
2022-01-22 13:39:00,0.13317,0.13337,0.13317,0.13328,6001.5,800.203163
2022-01-22 13:40:00,0.13328,0.13328,0.13298,0.13298,32306.5,4299.597565
2022-01-22 13:41:00,0.13298,0.13298,0.13289,0.13296,45781.6,6085.178216
2022-01-22 13:42:00,0.13296,0.13298,0.13292,0.13298,12634.1,1680.079138
2022-01-22 13:43:00,0.13298,0.13309,0.13296,0.13296,5053.1,671.976548
2022-01-22 13:44:00,0.13296,0.13296,0.13296,0.13296,0,0
2022-01-22 13:45:00,0.13296,0.13296,0.13282,0.13282,75.2,9.988064
2022-01-22 13:46:00,0.13282,0.13282,0.13272,0.13272,572.2,75.942384
2022-01-22 13:47:00,0.13272,0.13286,0.13272,0.13286,686.5,91.20839
2022-01-22 13:48:00,0.13286,0.13286,0.13271,0.13271,566.6,75.193486
2022-01-22 13:49:00,0.13271,0.13332,0.13271,0.13332,1743.7,232.33789
2022-01-22 13:50:00,0.13332,0.13332,0.13296,0.13316,1298.4,172.785264
2022-01-22 13:51:00,0.13316,0.13331,0.13313,0.13313,1466.5,195.367445
2022-01-22 13:52:00,0.13313,0.13313,0.13255,0.13256,16419.2,2178.829278
2022-01-22 13:53:00,0.13256,0.13256,0.13206,0.13253,1601.5,211.685166
2022-01-22 13:54:00,0.13253,0.13261,0.13234,0.13246,15231.9,2018.231892
2022-01-22 13:55:00,0.13246,0.13246,0.13218,0.13227,9156.8,1211.309092
2022-01-22 13:56:00,0.13227,0.13235,0.13213,0.1323,15598.6,2063.33788
2022-01-22 13:57:00,0.1323,0.13243,0.1323,0.13243,1400.7,185.489016
2022-01-22 13:58:00,0.13243,0.13251,0.13238,0.13238,1197.4,158.570416
2022-01-22 13:59:00,0.13238,0.13262,0.13238,0.13246,1920.9,254.522701
2022-01-22 14:00:00,0.13246,0.13246,0.13229,0.1323,8368,1107.079023
2022-01-22 14:01:00,0.1323,0.1323,0.13227,0.13227,659.8,87.271746
2022-01-22 14:02:00,0.13227,0.13227,0.1316,0.1319,12010.4,1580.940607
2022-01-22 14:03:00,0.1319,0.1319,0.13182,0.13182,296.1,39.031902
2022-01-22 14:04:00,0.13182,0.13182,0.13182,0.13182,0,0
2022-01-22 14:05:00,0.13182,0.13182,0.13182,0.13182,0,0
2022-01-22 14:06:00,0.13182,0.13182,0.13166,0.13167,7149,942.280398
2022-01-22 14:07:00,0.13167,0.13182,0.13167,0.13177,19519.1,2572.039807
2022-01-22 14:08:00,0.13177,0.13184,0.13156,0.13156,21677.8,2855.026974
2022-01-22 14:09:00,0.13156,0.13186,0.13155,0.13172,7442.5,980.301629
2022-01-22 14:10:00,0.13172,0.13198,0.13172,0.13198,1491,196.758627
2022-01-22 14:11:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-01-22 14:12:00,0.13198,0.13198,0.13193,0.13193,398.4,52.560912
2022-01-22 14:13:00,0.13193,0.13212,0.13193,0.13212,1018.4,134.491688
2022-01-22 14:14:00,0.13212,0.13212,0.13145,0.13145,1305.6,171.65914
2022-01-22 14:15:00,0.13145,0.13166,0.13145,0.13166,14738.2,1940.424653
2022-01-22 14:16:00,0.13166,0.13166,0.13166,0.13166,0,0
2022-01-22 14:17:00,0.13166,0.13166,0.13139,0.13139,2813.4,369.945669
2022-01-22 14:18:00,0.13139,0.13158,0.13139,0.13158,2102.9,276.611679
2022-01-22 14:19:00,0.13158,0.13164,0.13158,0.13164,1113.1,146.517152
2022-01-22 14:20:00,0.13164,0.13209,0.13164,0.13188,8950.3,1181.239521
2022-01-22 14:21:00,0.13188,0.13228,0.13182,0.13212,10033.9,1325.192897
2022-01-22 14:22:00,0.13212,0.13216,0.13212,0.13212,1328.8,175.58366
2022-01-22 14:23:00,0.13212,0.13223,0.13212,0.13223,593.4,78.465282
2022-01-22 14:24:00,0.13223,0.13223,0.13193,0.13198,1049.5,138.48184
2022-01-22 14:25:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-01-22 14:26:00,0.13198,0.13202,0.13198,0.13199,1078.3,142.342967
2022-01-22 14:27:00,0.13199,0.13199,0.13166,0.13166,15133.6,1992.735777
2022-01-22 14:28:00,0.13166,0.13166,0.13166,0.13166,0,0
2022-01-22 14:29:00,0.13166,0.13166,0.13139,0.13139,998.6,131.206054
2022-01-22 14:30:00,0.13139,0.13159,0.13139,0.13159,1979.6,260.356888
2022-01-22 14:31:00,0.13159,0.13159,0.13135,0.13135,1330.1,174.720573
2022-01-22 14:32:00,0.13135,0.13135,0.13116,0.13116,991.5,130.052774
2022-01-22 14:33:00,0.13116,0.13116,0.13116,0.13116,0,0
2022-01-22 14:34:00,0.13116,0.13116,0.13116,0.13116,0,0
2022-01-22 14:35:00,0.13116,0.13126,0.13116,0.13116,3747.7,491.793108
2022-01-22 14:36:00,0.13116,0.1316,0.13116,0.1316,752.5,99.029
2022-01-22 14:37:00,0.1316,0.1316,0.1316,0.1316,0,0
2022-01-22 14:38:00,0.1316,0.1316,0.1316,0.1316,0,0
2022-01-22 14:39:00,0.1316,0.13197,0.1316,0.13176,14658,1931.707469
2022-01-22 14:40:00,0.13176,0.13176,0.13176,0.13176,9990,1316.2824
2022-01-22 14:41:00,0.13176,0.13176,0.13176,0.13176,0,0
2022-01-22 14:42:00,0.13176,0.13184,0.13176,0.13176,2277.5,300.094408
2022-01-22 14:43:00,0.13176,0.13176,0.13176,0.13176,0,0
2022-01-22 14:44:00,0.13176,0.13176,0.13121,0.13121,1505.3,197.652248
2022-01-22 14:45:00,0.13121,0.1313,0.13121,0.1313,1483.4,194.748211
2022-01-22 14:46:00,0.1313,0.1313,0.13125,0.13126,1356.3,178.020356
2022-01-22 14:47:00,0.13126,0.13181,0.13126,0.13165,1469.5,193.511053
2022-01-22 14:48:00,0.13165,0.13165,0.13127,0.13127,1319,173.233645
2022-01-22 14:49:00,0.13127,0.13127,0.13107,0.13107,18006.9,2360.689837
2022-01-22 14:50:00,0.13107,0.13107,0.13038,0.13045,23301.4,3040.069171
2022-01-22 14:51:00,0.13045,0.13048,0.13045,0.13048,672.3,87.721704
2022-01-22 14:52:00,0.13048,0.13048,0.13048,0.13048,0,0
2022-01-22 14:53:00,0.13048,0.13048,0.13046,0.13046,677.2,88.347512
2022-01-22 14:54:00,0.13046,0.13046,0.13022,0.13022,31022.1,4043.948986
2022-01-22 14:55:00,0.13022,0.13022,0.12971,0.12971,7396.6,961.896888
2022-01-22 14:56:00,0.12971,0.12973,0.12936,0.12954,14060.8,1823.691104
2022-01-22 14:57:00,0.12954,0.12957,0.12936,0.12954,10078.8,1304.434938
2022-01-22 14:58:00,0.12954,0.12958,0.12936,0.12936,13652.8,1768.313524
2022-01-22 14:59:00,0.12936,0.12957,0.12917,0.12917,8777.6,1136.549419
2022-01-22 15:00:00,0.12917,0.13009,0.12917,0.12998,2753.4,357.802344
2022-01-22 15:01:00,0.12998,0.13009,0.1297,0.13009,2106.6,273.636483
2022-01-22 15:02:00,0.13009,0.13031,0.12993,0.12999,10932.9,1422.915783
2022-01-22 15:03:00,0.12999,0.13021,0.12999,0.13021,95.1,12.382971
2022-01-22 15:04:00,0.13021,0.13021,0.13021,0.13021,0,0
2022-01-22 15:05:00,0.13021,0.13021,0.12992,0.12994,3249.1,422.506241
2022-01-22 15:06:00,0.12994,0.12994,0.12979,0.12979,645.9,83.893917
2022-01-22 15:07:00,0.12979,0.12979,0.12936,0.12949,1322.9,171.230301
2022-01-22 15:08:00,0.12949,0.1297,0.12924,0.12951,31791.4,4111.525047
2022-01-22 15:09:00,0.12951,0.12951,0.12858,0.12858,29325.7,3774.704577
2022-01-22 15:10:00,0.12858,0.12899,0.12858,0.12899,566.6,73.085734
2022-01-22 15:11:00,0.12899,0.12905,0.12891,0.12891,697.9,90.045613
2022-01-22 15:12:00,0.12891,0.12915,0.12891,0.12915,439.3,56.723595
2022-01-22 15:13:00,0.12915,0.12915,0.12843,0.12854,4410.7,567.055491
2022-01-22 15:14:00,0.12854,0.12854,0.12854,0.12854,0,0
2022-01-22 15:15:00,0.12854,0.12854,0.12854,0.12854,0,0
2022-01-22 15:16:00,0.12854,0.12898,0.12854,0.12868,7140.8,920.141652
2022-01-22 15:17:00,0.12868,0.12888,0.12848,0.12859,39131.1,5034.385315
2022-01-22 15:18:00,0.12859,0.12859,0.12787,0.12787,33047.5,4236.774277
2022-01-22 15:19:00,0.12787,0.1279,0.12786,0.12786,10683.9,1366.07463
2022-01-22 15:20:00,0.12786,0.12786,0.12786,0.12786,0,0
2022-01-22 15:21:00,0.12786,0.12786,0.12769,0.12778,1055.7,134.8281
2022-01-22 15:22:00,0.12778,0.12783,0.12778,0.1278,2028,259.231122
2022-01-22 15:23:00,0.1278,0.12801,0.1278,0.12801,615.7,78.815757
2022-01-22 15:24:00,0.12801,0.12801,0.12767,0.12767,58521.9,7475.017015
2022-01-22 15:25:00,0.12767,0.12785,0.12767,0.12785,1454,185.8939
2022-01-22 15:26:00,0.12785,0.12797,0.12785,0.12797,566.6,72.507802
2022-01-22 15:27:00,0.12797,0.12797,0.12764,0.12764,2552.2,325.830214
2022-01-22 15:28:00,0.12764,0.12768,0.12759,0.12768,3325.9,424.504036
2022-01-22 15:29:00,0.12768,0.12768,0.12731,0.12736,147964.4,18839.228529
2022-01-22 15:30:00,0.12736,0.12736,0.12698,0.12698,24726.9,3140.160339
2022-01-22 15:31:00,0.12698,0.12698,0.12669,0.12673,2514.8,318.703601
2022-01-22 15:32:00,0.12673,0.1272,0.12673,0.1272,138.4,17.60448
2022-01-22 15:33:00,0.1272,0.1272,0.1272,0.1272,0,0
2022-01-22 15:34:00,0.1272,0.1277,0.1272,0.1277,642.9,82.010814
2022-01-22 15:35:00,0.1277,0.12813,0.1277,0.12808,3365.1,431.091493
2022-01-22 15:36:00,0.12808,0.12808,0.12744,0.12744,33540.3,4275.21165
2022-01-22 15:37:00,0.12744,0.12748,0.12731,0.12741,30520.6,3888.664273
2022-01-22 15:38:00,0.12741,0.12753,0.12734,0.12734,9670.3,1232.803239
2022-01-22 15:39:00,0.12734,0.12734,0.12709,0.12709,1273.5,161.849115
2022-01-22 15:40:00,0.12709,0.12718,0.12663,0.12718,5713.6,725.011203
2022-01-22 15:41:00,0.12718,0.12719,0.12718,0.12719,5454.5,693.708976
2022-01-22 15:42:00,0.12719,0.1272,0.1271,0.1271,1712.5,217.74653
2022-01-22 15:43:00,0.1271,0.12723,0.12706,0.12706,1337.7,170.098858
2022-01-22 15:44:00,0.12706,0.12743,0.12706,0.12743,12879.4,1640.093259
2022-01-22 15:45:00,0.12743,0.12743,0.12738,0.12743,14635.2,1864.822234
2022-01-22 15:46:00,0.12743,0.12743,0.12703,0.12703,2645,336.455539
2022-01-22 15:47:00,0.12703,0.12726,0.12703,0.12726,2570.5,327.118685
2022-01-22 15:48:00,0.12726,0.12726,0.12677,0.12677,7679.1,974.81045
2022-01-22 15:49:00,0.12677,0.12677,0.12637,0.12659,47609.8,6019.340957
2022-01-22 15:50:00,0.12659,0.12682,0.12659,0.12682,912.3,115.697886
2022-01-22 15:51:00,0.12682,0.12682,0.12682,0.12682,0,0
2022-01-22 15:52:00,0.12682,0.12698,0.12682,0.12698,1886.6,239.560468
2022-01-22 15:53:00,0.12698,0.12698,0.12653,0.12653,669.3,84.692691
2022-01-22 15:54:00,0.12653,0.12669,0.12653,0.12666,3864.9,489.4355
2022-01-22 15:55:00,0.12666,0.12694,0.12656,0.12694,13401.9,1696.632226
2022-01-22 15:56:00,0.12694,0.127,0.12694,0.127,114,14.478
2022-01-22 15:57:00,0.127,0.127,0.127,0.127,0,0
2022-01-22 15:58:00,0.127,0.127,0.12661,0.12661,566.6,71.737226
2022-01-22 15:59:00,0.12661,0.12692,0.1265,0.12692,4618.2,585.163588
2022-01-22 16:00:00,0.12692,0.12692,0.12672,0.12672,16503.5,2091.326166
2022-01-22 16:01:00,0.12672,0.12672,0.12611,0.12611,21695.9,2737.647682
2022-01-22 16:02:00,0.12611,0.12624,0.12572,0.12572,4916.5,619.098876
2022-01-22 16:03:00,0.12572,0.12587,0.12572,0.1258,2310,290.658287
2022-01-22 16:04:00,0.1258,0.1258,0.12529,0.12529,2534.1,317.497389
2022-01-22 16:05:00,0.12529,0.12606,0.12529,0.12587,5351,673.365924
2022-01-22 16:06:00,0.12587,0.12633,0.12587,0.1263,95789.2,12095.190554
2022-01-22 16:07:00,0.1263,0.12701,0.1263,0.12701,3744,474.223474
2022-01-22 16:08:00,0.12701,0.12756,0.12701,0.12756,565.4,72.122424
2022-01-22 16:09:00,0.12756,0.12864,0.12756,0.12858,51597.3,6622.030128
2022-01-22 16:10:00,0.12858,0.12858,0.12842,0.12842,1322.1,169.784082
2022-01-22 16:11:00,0.12842,0.12962,0.12842,0.12952,21271.6,2752.373011
2022-01-22 16:12:00,0.12952,0.12971,0.12929,0.12971,17243,2233.087034
2022-01-22 16:13:00,0.12971,0.13057,0.12971,0.13057,8572.3,1117.541224
2022-01-22 16:14:00,0.13057,0.13101,0.13045,0.13045,6630.4,866.838161
2022-01-22 16:15:00,0.13045,0.13113,0.13045,0.1311,32521.4,4262.086472
2022-01-22 16:16:00,0.1311,0.13115,0.13047,0.13047,5468.1,715.7136
2022-01-22 16:17:00,0.13047,0.13057,0.13037,0.13057,10732.3,1400.271565
2022-01-22 16:18:00,0.13057,0.13057,0.13005,0.13005,2282.1,296.87366
2022-01-22 16:19:00,0.13005,0.13005,0.12974,0.12988,26127.8,3392.634748
2022-01-22 16:20:00,0.12988,0.13062,0.12988,0.13062,16087.2,2101.310064
2022-01-22 16:21:00,0.13062,0.13062,0.13015,0.13015,13268,1728.91404
2022-01-22 16:22:00,0.13015,0.13027,0.12987,0.13027,15508.2,2015.893161
2022-01-22 16:23:00,0.13027,0.13027,0.13027,0.13027,0,0
2022-01-22 16:24:00,0.13027,0.13056,0.13027,0.13056,11860.5,1548.50688
2022-01-22 16:25:00,0.13056,0.13135,0.13056,0.13125,12751.2,1669.069283
2022-01-22 16:26:00,0.13125,0.13144,0.13101,0.13101,30351,3987.662859
2022-01-22 16:27:00,0.13101,0.13124,0.13084,0.13084,10616,1390.930157
2022-01-22 16:28:00,0.13084,0.13122,0.13046,0.13051,11022.1,1438.605447
2022-01-22 16:29:00,0.13051,0.13051,0.1305,0.13051,870.5,113.605916
2022-01-22 16:30:00,0.13051,0.13073,0.13051,0.13059,101544.5,13261.511289
2022-01-22 16:31:00,0.13059,0.13069,0.13059,0.13063,1144.7,149.567981
2022-01-22 16:32:00,0.13063,0.13063,0.13063,0.13063,0,0
2022-01-22 16:33:00,0.13063,0.1313,0.13063,0.131,56344,7391.51607
2022-01-22 16:34:00,0.131,0.131,0.1308,0.1308,76.4,9.99312
2022-01-22 16:35:00,0.1308,0.1308,0.13076,0.13076,761.5,99.57374
2022-01-22 16:36:00,0.13076,0.13081,0.13076,0.13076,3048.4,398.675695
2022-01-22 16:37:00,0.13076,0.13076,0.13027,0.13042,29554.4,3859.005047
2022-01-22 16:38:00,0.13042,0.13059,0.13041,0.13041,4657.1,607.928055
2022-01-22 16:39:00,0.13041,0.13041,0.13031,0.13031,13689.5,1783.916
2022-01-22 16:40:00,0.13031,0.13049,0.13031,0.13049,956.2,124.757578
2022-01-22 16:41:00,0.13049,0.13049,0.13005,0.13005,18134.2,2363.100174
2022-01-22 16:42:00,0.13005,0.13017,0.13005,0.13017,1222.2,159.080372
2022-01-22 16:43:00,0.13017,0.13017,0.13004,0.13004,761.4,99.012456
2022-01-22 16:44:00,0.13004,0.13052,0.13001,0.13043,22872.1,2976.66057
2022-01-22 16:45:00,0.13043,0.13051,0.13028,0.13028,5446.3,709.956854
2022-01-22 16:46:00,0.13028,0.13045,0.13027,0.13027,242.2,31.570708
2022-01-22 16:47:00,0.13027,0.13027,0.12989,0.12993,4939.3,641.794522
2022-01-22 16:48:00,0.12993,0.13016,0.12993,0.13016,7361.6,957.88004
2022-01-22 16:49:00,0.13016,0.13016,0.12956,0.12981,23659.4,3066.117384
2022-01-22 16:50:00,0.12981,0.12981,0.12906,0.12906,22552.9,2919.282855
2022-01-22 16:51:00,0.12906,0.12906,0.12873,0.12876,31165.7,4016.000611
2022-01-22 16:52:00,0.12876,0.12932,0.12867,0.12867,14964.2,1934.176792
2022-01-22 16:53:00,0.12867,0.12911,0.12867,0.12911,25423.1,3277.836036
2022-01-22 16:54:00,0.12911,0.12912,0.12884,0.12912,88126.1,11366.13884
2022-01-22 16:55:00,0.12912,0.12962,0.12912,0.12942,2477.2,320.483829
2022-01-22 16:56:00,0.12942,0.12961,0.12922,0.12961,2909.9,376.338704
2022-01-22 16:57:00,0.12961,0.12961,0.12961,0.12961,0,0
2022-01-22 16:58:00,0.12961,0.12961,0.12961,0.12961,0,0
2022-01-22 16:59:00,0.12961,0.12981,0.12961,0.12981,3465,449.660673
2022-01-22 17:00:00,0.12981,0.13031,0.12963,0.13031,6674.7,866.120964
2022-01-22 17:01:00,0.13031,0.13031,0.13005,0.13021,3751.1,488.471691
2022-01-22 17:02:00,0.13021,0.13021,0.1299,0.12995,12474.1,1620.944823
2022-01-22 17:03:00,0.12995,0.13035,0.12995,0.13017,6790.6,884.26389
2022-01-22 17:04:00,0.13017,0.13017,0.13017,0.13017,0,0
2022-01-22 17:05:00,0.13017,0.13017,0.13004,0.13009,9398.5,1222.62426
2022-01-22 17:06:00,0.13009,0.13009,0.12998,0.12998,1621.1,210.728294
2022-01-22 17:07:00,0.12998,0.12998,0.12948,0.12948,702.9,91.014898
2022-01-22 17:08:00,0.12948,0.12965,0.12936,0.12936,4571.3,591.774785
2022-01-22 17:09:00,0.12936,0.12965,0.1293,0.12965,2554.1,330.577641
2022-01-22 17:10:00,0.12965,0.12965,0.12913,0.12916,23139.4,2994.708628
2022-01-22 17:11:00,0.12916,0.12917,0.12916,0.12917,765.7,98.905469
2022-01-22 17:12:00,0.12917,0.12917,0.12828,0.12835,52169.8,6702.090766
2022-01-22 17:13:00,0.12835,0.12835,0.12788,0.12788,15537.3,1986.971513
2022-01-22 17:14:00,0.12788,0.12815,0.12788,0.12815,21670.4,2775.553261
2022-01-22 17:15:00,0.12815,0.12858,0.12815,0.12858,1748.2,224.447972
2022-01-22 17:16:00,0.12858,0.12858,0.12838,0.12838,6323.1,811.759578
2022-01-22 17:17:00,0.12838,0.12857,0.12838,0.12856,17047.1,2191.53473
2022-01-22 17:18:00,0.12856,0.12861,0.12847,0.12847,966.3,124.17739
2022-01-22 17:19:00,0.12847,0.12848,0.12806,0.12848,19984.5,2562.999018
2022-01-22 17:20:00,0.12848,0.12848,0.12848,0.12848,0,0
2022-01-22 17:21:00,0.12848,0.12848,0.12788,0.12788,40974.9,5245.946456
2022-01-22 17:22:00,0.12788,0.12788,0.12785,0.12787,1383,176.828656
2022-01-22 17:23:00,0.12787,0.12793,0.12783,0.12783,6420.7,820.903653
2022-01-22 17:24:00,0.12783,0.12793,0.12782,0.12793,16450.4,2103.291119
2022-01-22 17:25:00,0.12793,0.12805,0.12792,0.12805,864.4,110.646354
2022-01-22 17:26:00,0.12805,0.12859,0.12805,0.12833,910.4,116.909424
2022-01-22 17:27:00,0.12833,0.12833,0.12769,0.12769,551.7,70.446573
2022-01-22 17:28:00,0.12769,0.12769,0.1273,0.1273,1758.8,223.967166
2022-01-22 17:29:00,0.1273,0.1273,0.12698,0.12722,9895.8,1257.306728
2022-01-22 17:30:00,0.12722,0.1276,0.12722,0.1276,3975.2,506.276049
2022-01-22 17:31:00,0.1276,0.1276,0.12723,0.12723,900,114.631652
2022-01-22 17:32:00,0.12723,0.12761,0.12723,0.12749,34522.9,4402.941462
2022-01-22 17:33:00,0.12749,0.12794,0.12749,0.12785,5334.3,682.03224
2022-01-22 17:34:00,0.12785,0.12785,0.12691,0.12691,18502.9,2349.379601
2022-01-22 17:35:00,0.12691,0.12717,0.12673,0.12717,2240.6,284.797622
2022-01-22 17:36:00,0.12717,0.12738,0.1271,0.1271,50223.5,6389.54574
2022-01-22 17:37:00,0.1271,0.12715,0.12709,0.12715,19809.2,2518.730474
2022-01-22 17:38:00,0.12715,0.12764,0.12715,0.12737,5898.9,752.306027
2022-01-22 17:39:00,0.12737,0.12749,0.12721,0.12721,47966.9,6105.882514
2022-01-22 17:40:00,0.12721,0.12721,0.12688,0.12688,12974.4,1647.001632
2022-01-22 17:41:00,0.12688,0.12688,0.12687,0.12687,787.2,99.872064
2022-01-22 17:42:00,0.12687,0.1272,0.12687,0.12719,62103.4,7898.939147
2022-01-22 17:43:00,0.12719,0.12738,0.12719,0.12735,7991.7,1017.89419
2022-01-22 17:44:00,0.12735,0.12766,0.12735,0.12743,14516.8,1851.672615
2022-01-22 17:45:00,0.12743,0.12778,0.12743,0.12752,21592.1,2756.921951
2022-01-22 17:46:00,0.12752,0.12752,0.12752,0.12752,0,0
2022-01-22 17:47:00,0.12752,0.12752,0.12752,0.12752,0,0
2022-01-22 17:48:00,0.12752,0.1277,0.12752,0.1277,929.3,118.587396
2022-01-22 17:49:00,0.1277,0.1277,0.12753,0.12764,26881.3,3430.73312
2022-01-22 17:50:00,0.12764,0.12764,0.1275,0.1275,375.3,47.85075
2022-01-22 17:51:00,0.1275,0.1275,0.12727,0.1273,1273.5,162.096354
2022-01-22 17:52:00,0.1273,0.1273,0.12662,0.12662,66888.7,8478.623597
2022-01-22 17:53:00,0.12662,0.12662,0.12623,0.12633,56773.4,7168.282458
2022-01-22 17:54:00,0.12633,0.1265,0.12633,0.1265,669.9,84.74235
2022-01-22 17:55:00,0.1265,0.1265,0.12638,0.12638,30937.4,3913.398121
2022-01-22 17:56:00,0.12638,0.12669,0.12638,0.12653,10755,1361.430284
2022-01-22 17:57:00,0.12653,0.12704,0.12653,0.12695,39695.6,5041.070383
2022-01-22 17:58:00,0.12695,0.12695,0.12695,0.12695,0,0
2022-01-22 17:59:00,0.12695,0.12697,0.12695,0.12697,13554.1,1720.964077
2022-01-22 18:00:00,0.12697,0.12713,0.12685,0.12685,19630.8,2495.315464
2022-01-22 18:01:00,0.12685,0.12685,0.12639,0.12641,33276.8,4211.263087
2022-01-22 18:02:00,0.12641,0.12646,0.12634,0.12634,17437.9,2205.181234
2022-01-22 18:03:00,0.12634,0.12634,0.12569,0.12569,43361.7,5452.429135
2022-01-22 18:04:00,0.12569,0.12651,0.12569,0.12651,920,116.130297
2022-01-22 18:05:00,0.12651,0.12689,0.12643,0.12643,20326.3,2570.115527
2022-01-22 18:06:00,0.12643,0.12643,0.12596,0.12596,1010.5,127.423892
2022-01-22 18:07:00,0.12596,0.12608,0.12596,0.12608,757.4,95.492992
2022-01-22 18:08:00,0.12608,0.12615,0.12608,0.12615,9241.9,1165.865685
2022-01-22 18:09:00,0.12615,0.12663,0.12615,0.12663,1482.2,187.454742
2022-01-22 18:10:00,0.12663,0.12663,0.12642,0.12642,40185.4,5083.918279
2022-01-22 18:11:00,0.12642,0.12642,0.12614,0.12615,22221.4,2803.430472
2022-01-22 18:12:00,0.12615,0.12615,0.12615,0.12615,0,0
2022-01-22 18:13:00,0.12615,0.12673,0.12615,0.12645,4436.3,561.526652
2022-01-22 18:14:00,0.12645,0.12669,0.12645,0.12669,668.2,84.645114
2022-01-22 18:15:00,0.12669,0.12762,0.12667,0.12762,29525.4,3741.509949
2022-01-22 18:16:00,0.12762,0.12825,0.12762,0.12784,3958.6,506.563076
2022-01-22 18:17:00,0.12784,0.12832,0.12784,0.12832,859.9,110.132726
2022-01-22 18:18:00,0.12832,0.12832,0.12803,0.12803,738.5,94.662423
2022-01-22 18:19:00,0.12803,0.12803,0.12737,0.12757,21430.8,2729.798416
2022-01-22 18:20:00,0.12757,0.12794,0.12757,0.12794,18292.7,2339.521054
2022-01-22 18:21:00,0.12794,0.12806,0.12794,0.12803,1254.8,160.673908
2022-01-22 18:22:00,0.12803,0.12803,0.12773,0.12773,712.3,90.982079
2022-01-22 18:23:00,0.12773,0.12789,0.12773,0.12789,2565.3,327.870885
2022-01-22 18:24:00,0.12789,0.12789,0.12768,0.12786,9656.6,1233.665588
2022-01-22 18:25:00,0.12786,0.12808,0.12786,0.12808,19536,2502.17088
2022-01-22 18:26:00,0.12808,0.12808,0.12803,0.12803,779.8,99.837794
2022-01-22 18:27:00,0.12803,0.12803,0.12689,0.12689,4266.3,542.681355
2022-01-22 18:28:00,0.12689,0.12697,0.12679,0.12696,82778.8,10499.576839
2022-01-22 18:29:00,0.12696,0.12696,0.12685,0.12685,145.6,18.46936
2022-01-22 18:30:00,0.12685,0.12694,0.12648,0.12648,22124.1,2800.048136
2022-01-22 18:31:00,0.12648,0.12648,0.12618,0.12639,5233.4,660.912663
2022-01-22 18:32:00,0.12639,0.12639,0.12621,0.1263,20928.2,2643.152336
2022-01-22 18:33:00,0.1263,0.12653,0.1262,0.1262,3761.6,475.047733
2022-01-22 18:34:00,0.1262,0.12638,0.1262,0.12634,6673.8,842.844717
2022-01-22 18:35:00,0.12634,0.12664,0.12623,0.12636,15544.9,1965.525082
2022-01-22 18:36:00,0.12636,0.12644,0.12635,0.12635,1941.8,245.433262
2022-01-22 18:37:00,0.12635,0.12635,0.1263,0.1263,1315.3,166.15962
2022-01-22 18:38:00,0.1263,0.12642,0.12609,0.12609,15113.3,1905.894354
2022-01-22 18:39:00,0.12609,0.12632,0.12596,0.12596,3292.5,415.221643
2022-01-22 18:40:00,0.12596,0.12652,0.12596,0.12647,21578.4,2720.744423
2022-01-22 18:41:00,0.12647,0.12647,0.12621,0.12625,10874.5,1374.215221
2022-01-22 18:42:00,0.12625,0.12638,0.12625,0.12626,15462.9,1953.336452
2022-01-22 18:43:00,0.12626,0.12649,0.12626,0.12649,4584.4,579.71122
2022-01-22 18:44:00,0.12649,0.12649,0.12644,0.12644,2439.3,308.425092
2022-01-22 18:45:00,0.12644,0.1274,0.12644,0.1274,25517.7,3250.27404
2022-01-22 18:46:00,0.1274,0.12751,0.1274,0.12751,8496.8,1083.426968
2022-01-22 18:47:00,0.12751,0.12829,0.12738,0.12829,21389.6,2731.083035
2022-01-22 18:48:00,0.12829,0.12829,0.128,0.12808,18656.7,2389.539944
2022-01-22 18:49:00,0.12808,0.12808,0.12761,0.12761,1295.7,165.621386
2022-01-22 18:50:00,0.12761,0.12771,0.1274,0.1274,15844.8,2022.880626
2022-01-22 18:51:00,0.1274,0.12761,0.1274,0.12761,2745.1,350.302211
2022-01-22 18:52:00,0.12761,0.12767,0.12761,0.12767,762.2,97.310074
2022-01-22 18:53:00,0.12767,0.12767,0.12729,0.12744,74461.3,9489.150857
2022-01-22 18:54:00,0.12744,0.12766,0.12744,0.12766,768.6,98.119476
2022-01-22 18:55:00,0.12766,0.12784,0.12761,0.12761,17175.9,2194.322145
2022-01-22 18:56:00,0.12761,0.12761,0.12691,0.12691,694.9,88.296841
2022-01-22 18:57:00,0.12691,0.12691,0.12663,0.12669,13346.5,1692.154626
2022-01-22 18:58:00,0.12669,0.12669,0.1265,0.12651,10446.2,1321.740166
2022-01-22 18:59:00,0.12651,0.12679,0.12643,0.12643,16550.9,2096.368513
2022-01-22 19:00:00,0.12643,0.12663,0.12643,0.12663,2660,336.8358
2022-01-22 19:01:00,0.12663,0.12705,0.12663,0.12705,9097.5,1155.462186
2022-01-22 19:02:00,0.12705,0.12756,0.12703,0.12756,4478.9,569.715206
2022-01-22 19:03:00,0.12756,0.1284,0.12756,0.12828,47524.4,6100.014976
2022-01-22 19:04:00,0.12828,0.12854,0.12828,0.12834,22122,2843.215236
2022-01-22 19:05:00,0.12834,0.12873,0.12834,0.12843,1910.7,245.850771
2022-01-22 19:06:00,0.12843,0.12843,0.12841,0.12841,606.3,77.854983
2022-01-22 19:07:00,0.12841,0.12841,0.12821,0.12828,811.6,104.094898
2022-01-22 19:08:00,0.12828,0.12853,0.12828,0.12853,16185.3,2080.296609
2022-01-22 19:09:00,0.12853,0.12853,0.12853,0.12853,0,0
2022-01-22 19:10:00,0.12853,0.12853,0.12733,0.12733,11901,1515.360362
2022-01-22 19:11:00,0.12733,0.12805,0.12731,0.12805,7731.5,985.662271
2022-01-22 19:12:00,0.12805,0.12837,0.12805,0.12837,20765,2664.163632
2022-01-22 19:13:00,0.12837,0.12837,0.12813,0.12813,1000,128.13
2022-01-22 19:14:00,0.12813,0.12822,0.12806,0.12819,4352.9,557.63709
2022-01-22 19:15:00,0.12819,0.12841,0.12819,0.12841,14197.3,1821.727187
2022-01-22 19:16:00,0.12841,0.12879,0.12841,0.12879,34155.2,4393.618365
2022-01-22 19:17:00,0.12879,0.12879,0.12879,0.12879,0,0
2022-01-22 19:18:00,0.12879,0.12879,0.12785,0.12785,6637.3,848.601469
2022-01-22 19:19:00,0.12785,0.12785,0.12716,0.12719,56424.5,7187.476505
2022-01-22 19:20:00,0.12719,0.12719,0.12693,0.12693,100740,12799.15031
2022-01-22 19:21:00,0.12693,0.12693,0.12663,0.12663,29527.7,3743.172091
2022-01-22 19:22:00,0.12663,0.12663,0.12653,0.12653,566.6,71.691898
2022-01-22 19:23:00,0.12653,0.12653,0.1265,0.1265,742.2,93.8883
2022-01-22 19:24:00,0.1265,0.1265,0.12597,0.12615,62343.3,7860.866104
2022-01-22 19:25:00,0.12615,0.12615,0.12611,0.12611,2476.4,312.298804
2022-01-22 19:26:00,0.12611,0.12653,0.12611,0.12653,19795,2504.66135
2022-01-22 19:27:00,0.12653,0.12689,0.12653,0.12689,8761.2,1111.708668
2022-01-22 19:28:00,0.12689,0.12689,0.12677,0.12677,2781.3,352.712836
2022-01-22 19:29:00,0.12677,0.12677,0.1265,0.1265,23062.4,2919.22596
2022-01-22 19:30:00,0.1265,0.12677,0.1265,0.12677,285.1,36.142127
2022-01-22 19:31:00,0.12677,0.127,0.12677,0.127,100,12.7
2022-01-22 19:32:00,0.127,0.12756,0.127,0.12756,565.3,72.109668
2022-01-22 19:33:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-01-22 19:34:00,0.12756,0.12762,0.12756,0.12762,125.4,16.003548
2022-01-22 19:35:00,0.12762,0.12772,0.1276,0.1277,32670.6,4170.390966
2022-01-22 19:36:00,0.1277,0.128,0.1277,0.128,8316.2,1062.10941
2022-01-22 19:37:00,0.128,0.12804,0.12792,0.128,41281.6,5284.866718
2022-01-22 19:38:00,0.128,0.128,0.12794,0.12794,100,12.794
2022-01-22 19:39:00,0.12794,0.12794,0.1274,0.12752,113237.7,14435.486428
2022-01-22 19:40:00,0.12752,0.12759,0.12726,0.12728,92030.6,11716.107312
2022-01-22 19:41:00,0.12728,0.12728,0.12705,0.12706,170436.7,21659.363488
2022-01-22 19:42:00,0.12706,0.12744,0.12697,0.12744,46197.9,5871.569156
2022-01-22 19:43:00,0.12744,0.1279,0.12744,0.1279,8228.9,1051.736998
2022-01-22 19:44:00,0.1279,0.1279,0.1279,0.1279,0,0
2022-01-22 19:45:00,0.1279,0.12831,0.12764,0.12831,15632.5,1999.969467
2022-01-22 19:46:00,0.12831,0.12831,0.12831,0.12831,0,0
2022-01-22 19:47:00,0.12831,0.12846,0.12831,0.12841,24464.1,3142.040888
2022-01-22 19:48:00,0.12841,0.12907,0.12841,0.12907,19910.3,2569.744119
2022-01-22 19:49:00,0.12907,0.13046,0.12907,0.13013,101974.6,13267.558107
2022-01-22 19:50:00,0.13013,0.13013,0.12947,0.12956,30391.6,3943.048182
2022-01-22 19:51:00,0.12956,0.12956,0.12936,0.12949,4028.8,521.651105
2022-01-22 19:52:00,0.12949,0.12949,0.1292,0.1292,12561.7,1623.095068
2022-01-22 19:53:00,0.1292,0.1292,0.12902,0.12907,61294.6,7911.675077
2022-01-22 19:54:00,0.12907,0.12907,0.12873,0.12874,27712,3567.582532
2022-01-22 19:55:00,0.12874,0.12874,0.12859,0.12859,20018.9,2574.274903
2022-01-22 19:56:00,0.12859,0.12859,0.12842,0.12842,16194.3,2079.672006
2022-01-22 19:57:00,0.12842,0.1285,0.12824,0.12824,16034.9,2059.330832
2022-01-22 19:58:00,0.12824,0.12824,0.12798,0.12798,30964,3965.708719
2022-01-22 19:59:00,0.12798,0.12798,0.12795,0.12796,13836.7,1770.530292
2022-01-22 20:00:00,0.12796,0.12834,0.12796,0.12823,10921.4,1401.49626
2022-01-22 20:01:00,0.12823,0.12823,0.12805,0.12805,44177.4,5659.264448
2022-01-22 20:02:00,0.12805,0.12805,0.12747,0.12769,10535.4,1343.157392
2022-01-22 20:03:00,0.12769,0.12769,0.12745,0.12755,5448.8,694.740721
2022-01-22 20:04:00,0.12755,0.12764,0.12746,0.12748,13082.2,1668.33002
2022-01-22 20:05:00,0.12748,0.12783,0.12748,0.12778,24525.5,3131.874894
2022-01-22 20:06:00,0.12778,0.1281,0.12772,0.1281,960.5,122.884852
2022-01-22 20:07:00,0.1281,0.12865,0.1281,0.12865,1004.5,129.225662
2022-01-22 20:08:00,0.12865,0.12893,0.12865,0.12893,559.4,72.123442
2022-01-22 20:09:00,0.12893,0.13013,0.12893,0.13013,15701.5,2041.652475
2022-01-22 20:10:00,0.13013,0.13013,0.12991,0.12991,1388.3,180.452078
2022-01-22 20:11:00,0.12991,0.13066,0.12985,0.13066,40900.6,5328.869769
2022-01-22 20:12:00,0.13066,0.13271,0.13066,0.13263,81783.4,10745.324559
2022-01-22 20:13:00,0.13263,0.13319,0.1325,0.1325,2527.8,335.816847
2022-01-22 20:14:00,0.1325,0.133,0.1325,0.133,100,13.3
2022-01-22 20:15:00,0.133,0.13317,0.1328,0.13317,38044.8,5059.317438
2022-01-22 20:16:00,0.13317,0.13384,0.13308,0.13348,23968.1,3198.365398
2022-01-22 20:17:00,0.13348,0.13392,0.13338,0.13392,38945.9,5195.86287
2022-01-22 20:18:00,0.13392,0.1343,0.13392,0.1343,39325.2,5273.792042
2022-01-22 20:19:00,0.1343,0.1343,0.1343,0.1343,0,0
2022-01-22 20:20:00,0.1343,0.1343,0.13419,0.13419,728.4,97.743996
2022-01-22 20:21:00,0.13419,0.13419,0.13309,0.1333,120999.1,16135.812528
2022-01-22 20:22:00,0.1333,0.1333,0.1324,0.13264,5257.6,697.611259
2022-01-22 20:23:00,0.13264,0.13264,0.13215,0.13215,9517.2,1260.834057
2022-01-22 20:24:00,0.13215,0.13216,0.13193,0.13216,1561.6,206.212419
2022-01-22 20:25:00,0.13216,0.13263,0.13216,0.13258,33524.5,4446.302155
2022-01-22 20:26:00,0.13258,0.13258,0.13193,0.13197,19736.9,2603.919453
2022-01-22 20:27:00,0.13197,0.13198,0.13182,0.13198,23394.3,3087.399278
2022-01-22 20:28:00,0.13198,0.13198,0.13145,0.13168,39831.7,5244.92211
2022-01-22 20:29:00,0.13168,0.13168,0.13151,0.13163,11688.6,1538.505826
2022-01-22 20:30:00,0.13163,0.13205,0.13163,0.13205,14181.9,1868.209899
2022-01-22 20:31:00,0.13205,0.13219,0.13172,0.13187,18085.3,2386.930829
2022-01-22 20:32:00,0.13187,0.13187,0.13166,0.13166,534.7,70.414954
2022-01-22 20:33:00,0.13166,0.13196,0.13166,0.13196,11812.1,1557.767795
2022-01-22 20:34:00,0.13196,0.1325,0.13196,0.1323,38954.5,5154.597733
2022-01-22 20:35:00,0.1323,0.1323,0.13175,0.13175,24639.4,3247.067348
2022-01-22 20:36:00,0.13175,0.13201,0.13175,0.13201,566.6,74.796866
2022-01-22 20:37:00,0.13201,0.1321,0.13201,0.1321,588.2,77.70122
2022-01-22 20:38:00,0.1321,0.13225,0.1321,0.1322,22291.8,2947.621826
2022-01-22 20:39:00,0.1322,0.13235,0.13194,0.13194,10507.6,1386.669871
2022-01-22 20:40:00,0.13194,0.132,0.13194,0.13199,19693.5,2599.35256
2022-01-22 20:41:00,0.13199,0.13199,0.13152,0.13175,34857.2,4588.420434
2022-01-22 20:42:00,0.13175,0.13175,0.13145,0.13145,2493.2,328.051396
2022-01-22 20:43:00,0.13145,0.13145,0.13145,0.13145,0,0
2022-01-22 20:44:00,0.13145,0.13145,0.13075,0.13075,1311.6,171.65967
2022-01-22 20:45:00,0.13075,0.13075,0.12994,0.13019,83031,10817.112758
2022-01-22 20:46:00,0.13019,0.13141,0.12979,0.13141,22252.6,2893.114322
2022-01-22 20:47:00,0.13141,0.13141,0.13111,0.13111,570.5,74.798255
2022-01-22 20:48:00,0.13111,0.13111,0.13111,0.13111,0,0
2022-01-22 20:49:00,0.13111,0.13153,0.13085,0.13131,21824.3,2866.033115
2022-01-22 20:50:00,0.13131,0.13163,0.13131,0.13163,15249.9,2006.458859
2022-01-22 20:51:00,0.13163,0.13171,0.13149,0.13171,933.6,122.879514
2022-01-22 20:52:00,0.13171,0.13187,0.13171,0.13187,2554.6,336.875102
2022-01-22 20:53:00,0.13187,0.13187,0.13187,0.13187,0,0
2022-01-22 20:54:00,0.13187,0.13192,0.13168,0.13188,17931.9,2365.43734
2022-01-22 20:55:00,0.13188,0.13188,0.13149,0.13149,11317.3,1488.111777
2022-01-22 20:56:00,0.13149,0.1326,0.13149,0.13247,88395.3,11687.212299
2022-01-22 20:57:00,0.13247,0.13293,0.13247,0.13275,23876.3,3170.486619
2022-01-22 20:58:00,0.13275,0.13275,0.13257,0.13257,27326.8,3623.317776
2022-01-22 20:59:00,0.13257,0.13271,0.13257,0.13266,15802.7,2095.527257
2022-01-22 21:00:00,0.13266,0.13266,0.13247,0.13247,28144,3729.499408
2022-01-22 21:01:00,0.13247,0.13261,0.13247,0.13259,20483.6,2714.244712
2022-01-22 21:02:00,0.13259,0.1326,0.13215,0.13228,15436.3,2043.549434
2022-01-22 21:03:00,0.13228,0.13242,0.13214,0.13223,14268.9,1887.457043
2022-01-22 21:04:00,0.13223,0.13223,0.13218,0.13218,13565.7,1793.114226
2022-01-22 21:05:00,0.13218,0.13218,0.132,0.132,14214.9,1876.3668
2022-01-22 21:06:00,0.132,0.13203,0.132,0.13203,1000.6,132.109218
2022-01-22 21:07:00,0.13203,0.13207,0.13203,0.13207,285.4,37.692778
2022-01-22 21:08:00,0.13207,0.13226,0.13207,0.13222,17206.2,2274.227454
2022-01-22 21:09:00,0.13222,0.13222,0.13199,0.13199,555.3,73.294047
2022-01-22 21:10:00,0.13199,0.13201,0.13197,0.13201,1312.6,173.245422
2022-01-22 21:11:00,0.13201,0.13201,0.13145,0.13151,1414.2,185.951432
2022-01-22 21:12:00,0.13151,0.13151,0.13144,0.13144,13853.6,1820.985706
2022-01-22 21:13:00,0.13144,0.13178,0.13144,0.13155,2468.9,324.918925
2022-01-22 21:14:00,0.13155,0.13183,0.13155,0.13183,1433.9,188.954662
2022-01-22 21:15:00,0.13183,0.13205,0.13183,0.13205,756.6,99.90903
2022-01-22 21:16:00,0.13205,0.13256,0.13205,0.13256,2278.2,301.879892
2022-01-22 21:17:00,0.13256,0.13312,0.13253,0.13312,36668.9,4871.458203
2022-01-22 21:18:00,0.13312,0.13312,0.13312,0.13312,0,0
2022-01-22 21:19:00,0.13312,0.13312,0.13275,0.13275,34692.8,4616.21646
2022-01-22 21:20:00,0.13275,0.13284,0.13274,0.13274,1498.8,199.005725
2022-01-22 21:21:00,0.13274,0.13318,0.13274,0.13318,1305.8,173.697325
2022-01-22 21:22:00,0.13318,0.13318,0.13318,0.13318,0,0
2022-01-22 21:23:00,0.13318,0.13318,0.13318,0.13318,0,0
2022-01-22 21:24:00,0.13318,0.13318,0.13268,0.1327,19018.5,2523.413181
2022-01-22 21:25:00,0.1327,0.13281,0.13252,0.13269,11012.1,1460.703158
2022-01-22 21:26:00,0.13269,0.13269,0.1325,0.1325,4646,615.978285
2022-01-22 21:27:00,0.1325,0.1325,0.13247,0.13247,591.3,78.329511
2022-01-22 21:28:00,0.13247,0.13247,0.1324,0.1324,746.3,98.81012
2022-01-22 21:29:00,0.1324,0.1324,0.1324,0.1324,0,0
2022-01-22 21:30:00,0.1324,0.1324,0.13213,0.13213,1988.6,262.792828
2022-01-22 21:31:00,0.13213,0.13213,0.13213,0.13213,0,0
2022-01-22 21:32:00,0.13213,0.13213,0.13213,0.13213,0,0
2022-01-22 21:33:00,0.13213,0.13269,0.13213,0.13265,1249.4,165.757758
2022-01-22 21:34:00,0.13265,0.13329,0.13265,0.13329,2056.3,273.632714
2022-01-22 21:35:00,0.13329,0.13329,0.13325,0.13325,18759,2499.63675
2022-01-22 21:36:00,0.13325,0.13325,0.13286,0.13286,100.5,13.35243
2022-01-22 21:37:00,0.13286,0.13325,0.13286,0.13325,18796,2504.567
2022-01-22 21:38:00,0.13325,0.13325,0.1332,0.1332,550.7,73.35324
2022-01-22 21:39:00,0.1332,0.1332,0.1332,0.1332,0,0
2022-01-22 21:40:00,0.1332,0.13362,0.1332,0.1336,71284.9,9524.03708
2022-01-22 21:41:00,0.1336,0.1336,0.1332,0.1332,415.8,55.38456
2022-01-22 21:42:00,0.1332,0.1335,0.1332,0.1335,336.5,44.92275
2022-01-22 21:43:00,0.1335,0.1335,0.1334,0.1334,18759,2502.4506
2022-01-22 21:44:00,0.1334,0.1334,0.13336,0.13336,2659.9,354.731641
2022-01-22 21:45:00,0.13336,0.13336,0.13306,0.13306,1256.1,167.210324
2022-01-22 21:46:00,0.13306,0.1332,0.13306,0.13311,824.1,109.762293
2022-01-22 21:47:00,0.13311,0.13311,0.13294,0.13294,16615.6,2209.368586
2022-01-22 21:48:00,0.13294,0.13297,0.13271,0.13297,19257.9,2560.574884
2022-01-22 21:49:00,0.13297,0.13305,0.13297,0.13305,1276.9,169.869165
2022-01-22 21:50:00,0.13305,0.13305,0.13294,0.13294,380.8,50.623552
2022-01-22 21:51:00,0.13294,0.13304,0.13294,0.13304,284.9,37.903096
2022-01-22 21:52:00,0.13304,0.13306,0.13304,0.13304,2803.5,372.99285
2022-01-22 21:53:00,0.13304,0.13304,0.13304,0.13304,0,0
2022-01-22 21:54:00,0.13304,0.13304,0.13303,0.13303,622.7,82.837781
2022-01-22 21:55:00,0.13303,0.13323,0.13303,0.13323,124.9,16.640427
2022-01-22 21:56:00,0.13323,0.13329,0.13323,0.13329,554.8,73.949292
2022-01-22 21:57:00,0.13329,0.1348,0.13329,0.13456,116921.6,15704.167883
2022-01-22 21:58:00,0.13456,0.13456,0.13373,0.13373,20409.7,2729.739314
2022-01-22 21:59:00,0.13373,0.13373,0.1335,0.1335,21679.7,2897.719156
2022-01-22 22:00:00,0.1335,0.1335,0.13324,0.13324,1255.3,167.256172
2022-01-22 22:01:00,0.13324,0.13324,0.13324,0.13324,0,0
2022-01-22 22:02:00,0.13324,0.13336,0.13313,0.13313,1317.2,175.489154
2022-01-22 22:03:00,0.13313,0.13313,0.13286,0.13286,629.6,83.66399
2022-01-22 22:04:00,0.13286,0.133,0.13286,0.133,737.4,98.0742
2022-01-22 22:05:00,0.133,0.13322,0.13286,0.13286,14725.2,1959.219793
2022-01-22 22:06:00,0.13286,0.1329,0.13281,0.13281,19399.6,2578.155846
2022-01-22 22:07:00,0.13281,0.13281,0.13227,0.13227,12313.9,1634.4203
2022-01-22 22:08:00,0.13227,0.13238,0.13215,0.1322,21250.5,2809.586295
2022-01-22 22:09:00,0.1322,0.13245,0.1322,0.13239,1324.1,175.335501
2022-01-22 22:10:00,0.13239,0.13239,0.13209,0.13209,1754.8,231.9399
2022-01-22 22:11:00,0.13209,0.13233,0.13209,0.13233,23928,3163.74054
2022-01-22 22:12:00,0.13233,0.13233,0.13233,0.13233,0,0
2022-01-22 22:13:00,0.13233,0.13233,0.13233,0.13233,0,0
2022-01-22 22:14:00,0.13233,0.13233,0.13233,0.13233,0,0
2022-01-22 22:15:00,0.13233,0.13244,0.13233,0.13244,98.2,13.005608
2022-01-22 22:16:00,0.13244,0.13244,0.13244,0.13244,0,0
2022-01-22 22:17:00,0.13244,0.13244,0.13194,0.13194,199,26.25606
2022-01-22 22:18:00,0.13194,0.13224,0.13194,0.13224,118.5,15.67044
2022-01-22 22:19:00,0.13224,0.13224,0.13178,0.13188,20089.4,2651.985572
2022-01-22 22:20:00,0.13188,0.13191,0.13188,0.13191,2660,350.869652
2022-01-22 22:21:00,0.13191,0.13191,0.13191,0.13191,566.6,74.740206
2022-01-22 22:22:00,0.13191,0.13191,0.13191,0.13191,0,0
2022-01-22 22:23:00,0.13191,0.13221,0.13191,0.1321,1139,150.505724
2022-01-22 22:24:00,0.1321,0.13229,0.1321,0.13229,8556.8,1131.941737
2022-01-22 22:25:00,0.13229,0.13229,0.13229,0.13229,0,0
2022-01-22 22:26:00,0.13229,0.13229,0.13204,0.13204,17981.3,2374.250852
2022-01-22 22:27:00,0.13204,0.13204,0.13204,0.13204,0,0
2022-01-22 22:28:00,0.13204,0.13204,0.13152,0.13164,32435.1,4271.367283
2022-01-22 22:29:00,0.13164,0.13164,0.13164,0.13164,0,0
2022-01-22 22:30:00,0.13164,0.13164,0.13164,0.13164,0,0
2022-01-22 22:31:00,0.13164,0.13178,0.13163,0.13163,16238,2138.574596
2022-01-22 22:32:00,0.13163,0.13163,0.13163,0.13163,0,0
2022-01-22 22:33:00,0.13163,0.13176,0.13163,0.13176,566.6,74.655216
2022-01-22 22:34:00,0.13176,0.13189,0.13176,0.13189,83.4,10.999626
2022-01-22 22:35:00,0.13189,0.13189,0.13189,0.13189,0,0
2022-01-22 22:36:00,0.13189,0.13189,0.13189,0.13189,0,0
2022-01-22 22:37:00,0.13189,0.13189,0.13165,0.13179,3847.6,506.88283
2022-01-22 22:38:00,0.13179,0.13179,0.13126,0.13145,9503.1,1250.646039
2022-01-22 22:39:00,0.13145,0.13145,0.13089,0.13089,4329.1,566.778563
2022-01-22 22:40:00,0.13089,0.13117,0.13089,0.13117,8710.1,1142.500687
2022-01-22 22:41:00,0.13117,0.13117,0.13117,0.13117,0,0
2022-01-22 22:42:00,0.13117,0.13117,0.13117,0.13117,0,0
2022-01-22 22:43:00,0.13117,0.13117,0.13117,0.13117,0,0
2022-01-22 22:44:00,0.13117,0.13117,0.13114,0.13114,106.8,14.005752
2022-01-22 22:45:00,0.13114,0.13114,0.13114,0.13114,0,0
2022-01-22 22:46:00,0.13114,0.13114,0.13075,0.13075,548.1,71.664075
2022-01-22 22:47:00,0.13075,0.13075,0.13075,0.13075,0,0
2022-01-22 22:48:00,0.13075,0.13075,0.13061,0.13061,95.7,12.499377
2022-01-22 22:49:00,0.13061,0.13061,0.13029,0.13029,20037.3,2610.669005
2022-01-22 22:50:00,0.13029,0.13029,0.13017,0.13017,66.2,8.617254
2022-01-22 22:51:00,0.13017,0.13017,0.13017,0.13017,0,0
2022-01-22 22:52:00,0.13017,0.13092,0.13017,0.13092,1314.7,172.085522
2022-01-22 22:53:00,0.13092,0.13092,0.13092,0.13092,0,0
2022-01-22 22:54:00,0.13092,0.13092,0.13078,0.13087,21076.5,2758.249632
2022-01-22 22:55:00,0.13087,0.13087,0.13081,0.13084,845.7,110.646147
2022-01-22 22:56:00,0.13084,0.13084,0.13084,0.13084,0,0
2022-01-22 22:57:00,0.13084,0.13084,0.13084,0.13084,0,0
2022-01-22 22:58:00,0.13084,0.13089,0.13084,0.13089,107,14.00523
2022-01-22 22:59:00,0.13089,0.13089,0.13089,0.13089,0,0
2022-01-22 23:00:00,0.13089,0.13089,0.13089,0.13089,0,0
2022-01-22 23:01:00,0.13089,0.13089,0.13089,0.13089,0,0
2022-01-22 23:02:00,0.13089,0.13089,0.13073,0.13082,8730.4,1142.097851
2022-01-22 23:03:00,0.13082,0.13082,0.13082,0.13082,0,0
2022-01-22 23:04:00,0.13082,0.13082,0.13082,0.13082,0,0
2022-01-22 23:05:00,0.13082,0.13082,0.1306,0.1306,107.2,14.00032
2022-01-22 23:06:00,0.1306,0.1306,0.13052,0.13052,413.7,53.996124
2022-01-22 23:07:00,0.13052,0.13052,0.13045,0.13045,8385.3,1093.912952
2022-01-22 23:08:00,0.13045,0.13061,0.13045,0.13056,1071.6,139.942691
2022-01-22 23:09:00,0.13056,0.13056,0.13056,0.13056,0,0
2022-01-22 23:10:00,0.13056,0.13056,0.13056,0.13056,0,0
2022-01-22 23:11:00,0.13056,0.13128,0.13056,0.13128,2858.2,375.206529
2022-01-22 23:12:00,0.13128,0.13128,0.13128,0.13128,0,0
2022-01-22 23:13:00,0.13128,0.13128,0.13128,0.13128,0,0
2022-01-22 23:14:00,0.13128,0.13128,0.13127,0.13127,1306.6,171.517382
2022-01-22 23:15:00,0.13127,0.13172,0.13127,0.13172,10206.7,1344.329827
2022-01-22 23:16:00,0.13172,0.13172,0.13127,0.1314,23117.8,3035.071127
2022-01-22 23:17:00,0.1314,0.13146,0.1314,0.13146,1263.2,166.026276
2022-01-22 23:18:00,0.13146,0.13146,0.13146,0.13146,0,0
2022-01-22 23:19:00,0.13146,0.13146,0.13136,0.13136,234.2,30.764512
2022-01-22 23:20:00,0.13136,0.13141,0.13136,0.13141,2969.9,390.274559
2022-01-22 23:21:00,0.13141,0.13199,0.13141,0.13199,30412.2,4007.668878
2022-01-22 23:22:00,0.13199,0.13228,0.13199,0.13217,2296.7,303.538616
2022-01-22 23:23:00,0.13217,0.13217,0.1319,0.1319,594.1,78.36179
2022-01-22 23:24:00,0.1319,0.13207,0.1319,0.13207,4492.8,593.364096
2022-01-22 23:25:00,0.13207,0.13207,0.13206,0.13206,106,13.99836
2022-01-22 23:26:00,0.13206,0.13206,0.13206,0.13206,0,0
2022-01-22 23:27:00,0.13206,0.13206,0.13206,0.13206,0,0
2022-01-22 23:28:00,0.13206,0.13225,0.13206,0.1322,531.5,70.269215
2022-01-22 23:29:00,0.1322,0.13242,0.1322,0.13242,544.6,72.115932
2022-01-22 23:30:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-01-22 23:31:00,0.13242,0.13258,0.13242,0.13256,10063.1,1334.160348
2022-01-22 23:32:00,0.13256,0.13256,0.13256,0.13256,0,0
2022-01-22 23:33:00,0.13256,0.1327,0.13256,0.1327,753.5,99.98945
2022-01-22 23:34:00,0.1327,0.1327,0.1324,0.1324,2263.4,299.9758
2022-01-22 23:35:00,0.1324,0.1324,0.1324,0.1324,0,0
2022-01-22 23:36:00,0.1324,0.1324,0.1324,0.1324,0,0
2022-01-22 23:37:00,0.1324,0.1324,0.13221,0.13221,98.3,12.996243
2022-01-22 23:38:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-01-22 23:39:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-01-22 23:40:00,0.13221,0.13235,0.13221,0.13235,6468.9,856.158915
2022-01-22 23:41:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-01-22 23:42:00,0.13235,0.13269,0.13235,0.13269,15172.9,2013.292101
2022-01-22 23:43:00,0.13269,0.13269,0.13205,0.13205,8405.3,1110.281755
2022-01-22 23:44:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-01-22 23:45:00,0.13205,0.13205,0.13198,0.13198,692.2,91.356556
2022-01-22 23:46:00,0.13198,0.13234,0.13198,0.13234,2690.1,355.502512
2022-01-22 23:47:00,0.13234,0.13237,0.13234,0.13236,20173.1,2670.300586
2022-01-22 23:48:00,0.13236,0.13261,0.13236,0.13261,18907.5,2507.285475
2022-01-22 23:49:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-01-22 23:50:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-01-22 23:51:00,0.13261,0.13263,0.13261,0.13263,120.6,15.995178
2022-01-22 23:52:00,0.13263,0.13263,0.1324,0.1324,18499.3,2449.30732
2022-01-22 23:53:00,0.1324,0.13255,0.1324,0.13255,645.3,85.534515
2022-01-22 23:54:00,0.13255,0.13257,0.13255,0.13257,2564.3,339.949251
2022-01-22 23:55:00,0.13257,0.13288,0.13257,0.13288,15059.9,2001.159512
2022-01-22 23:56:00,0.13288,0.13295,0.13288,0.13295,716.6,95.27197
2022-01-22 23:57:00,0.13295,0.13295,0.1328,0.1328,1385.6,184.052188
2022-01-22 23:58:00,0.1328,0.1328,0.1328,0.1328,0,0
2022-01-22 23:59:00,0.1328,0.13321,0.1328,0.13321,6985.5,930.489693
2022-01-23 00:00:00,0.13321,0.13321,0.13319,0.13319,8892.2,1184.352118
2022-01-23 00:01:00,0.13319,0.13332,0.13281,0.13281,44417.8,5902.101306
2022-01-23 00:02:00,0.13281,0.13281,0.13267,0.13272,1285.5,170.577525
2022-01-23 00:03:00,0.13272,0.13295,0.13272,0.13295,1521.1,202.14017
2022-01-23 00:04:00,0.13295,0.13295,0.13256,0.13256,3096,410.682304
2022-01-23 00:05:00,0.13256,0.13256,0.13256,0.13256,0,0
2022-01-23 00:06:00,0.13256,0.13256,0.13207,0.13233,4210,556.313697
2022-01-23 00:07:00,0.13233,0.13312,0.13233,0.13312,13242.5,1754.967166
2022-01-23 00:08:00,0.13312,0.1334,0.13312,0.1334,18759,2502.4506
2022-01-23 00:09:00,0.1334,0.13352,0.13311,0.13352,2066.2,275.326278
2022-01-23 00:10:00,0.13352,0.1342,0.13352,0.13409,15438.3,2065.963827
2022-01-23 00:11:00,0.13409,0.13409,0.13405,0.13405,12371.7,1658.426385
2022-01-23 00:12:00,0.13405,0.13405,0.13405,0.13405,0,0
2022-01-23 00:13:00,0.13405,0.13405,0.1334,0.13346,664,88.583444
2022-01-23 00:14:00,0.13346,0.13346,0.13317,0.13336,19988.3,2662.031931
2022-01-23 00:15:00,0.13336,0.13336,0.13286,0.13286,539.4,71.664684
2022-01-23 00:16:00,0.13286,0.1331,0.13286,0.1331,127.7,16.99687
2022-01-23 00:17:00,0.1331,0.1331,0.13295,0.13295,41934,5575.202368
2022-01-23 00:18:00,0.13295,0.13295,0.13295,0.13295,0,0
2022-01-23 00:19:00,0.13295,0.13295,0.13295,0.13295,0,0
2022-01-23 00:20:00,0.13295,0.1334,0.13295,0.13333,232.4,30.994285
2022-01-23 00:21:00,0.13333,0.13384,0.13333,0.13384,1105.4,147.6861
2022-01-23 00:22:00,0.13384,0.13417,0.13384,0.13417,16874.4,2264.038248
2022-01-23 00:23:00,0.13417,0.13417,0.13417,0.13417,0,0
2022-01-23 00:24:00,0.13417,0.13538,0.13415,0.13533,211317.3,28406.7834
2022-01-23 00:25:00,0.13533,0.1354,0.1353,0.13533,26224.9,3548.860907
2022-01-23 00:26:00,0.13533,0.13533,0.13487,0.13487,35714.2,4821.755542
2022-01-23 00:27:00,0.13487,0.13504,0.13473,0.13504,446.8,60.28621
2022-01-23 00:28:00,0.13504,0.13504,0.13504,0.13504,0,0
2022-01-23 00:29:00,0.13504,0.13504,0.13486,0.13486,117.4,15.832564
2022-01-23 00:30:00,0.13486,0.13496,0.13486,0.13496,400.8,54.091968
2022-01-23 00:31:00,0.13496,0.13554,0.13496,0.13554,9855,1335.598617
2022-01-23 00:32:00,0.13554,0.13554,0.13554,0.13554,0,0
2022-01-23 00:33:00,0.13554,0.13554,0.13554,0.13554,0,0
2022-01-23 00:34:00,0.13554,0.13554,0.1347,0.13478,614.8,82.853837
2022-01-23 00:35:00,0.13478,0.13478,0.13467,0.13467,117.2,15.783324
2022-01-23 00:36:00,0.13467,0.13507,0.13467,0.13507,3390.1,457.714607
2022-01-23 00:37:00,0.13507,0.13537,0.13507,0.13516,1190.7,161.053977
2022-01-23 00:38:00,0.13516,0.13516,0.13516,0.13516,0,0
2022-01-23 00:39:00,0.13516,0.13516,0.13516,0.13516,0,0
2022-01-23 00:40:00,0.13516,0.13529,0.13516,0.13529,125.7,17.005953
2022-01-23 00:41:00,0.13529,0.13529,0.13529,0.13529,0,0
2022-01-23 00:42:00,0.13529,0.13529,0.13529,0.13529,0,0
2022-01-23 00:43:00,0.13529,0.13555,0.13529,0.13555,10436.2,1414.532608
2022-01-23 00:44:00,0.13555,0.13555,0.13539,0.13539,651.7,88.233663
2022-01-23 00:45:00,0.13539,0.13549,0.13539,0.13549,551.5,74.722735
2022-01-23 00:46:00,0.13549,0.13549,0.13532,0.13549,1292.3,174.969253
2022-01-23 00:47:00,0.13549,0.13549,0.13549,0.13549,0,0
2022-01-23 00:48:00,0.13549,0.13571,0.13549,0.13571,2998,406.603362
2022-01-23 00:49:00,0.13571,0.13606,0.13571,0.13606,632.6,86.0344
2022-01-23 00:50:00,0.13606,0.13673,0.13606,0.13673,1253.3,171.022818
2022-01-23 00:51:00,0.13673,0.13701,0.13673,0.13699,18997.9,2602.537459
2022-01-23 00:52:00,0.13699,0.13755,0.13699,0.1374,15405.4,2116.752991
2022-01-23 00:53:00,0.1374,0.1374,0.13729,0.13729,13453.9,1847.085931
2022-01-23 00:54:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-01-23 00:55:00,0.13729,0.13731,0.13722,0.13722,30974.6,4251.727542
2022-01-23 00:56:00,0.13722,0.13798,0.13722,0.13789,14310.4,1972.648708
2022-01-23 00:57:00,0.13789,0.13819,0.13782,0.13786,6817.1,940.858779
2022-01-23 00:58:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-01-23 00:59:00,0.13786,0.13877,0.13786,0.13843,25601.4,3548.538258
2022-01-23 01:00:00,0.13843,0.13843,0.13807,0.13807,420.1,58.003207
2022-01-23 01:01:00,0.13807,0.13807,0.13712,0.13718,43477.2,5971.883626
2022-01-23 01:02:00,0.13718,0.13763,0.13718,0.13719,16248.9,2233.055296
2022-01-23 01:03:00,0.13719,0.13719,0.13697,0.13697,17032.2,2332.900434
2022-01-23 01:04:00,0.13697,0.13718,0.13697,0.13718,6444.7,884.083946
2022-01-23 01:05:00,0.13718,0.13718,0.13717,0.13717,10986.9,1507.073073
2022-01-23 01:06:00,0.13717,0.13717,0.13674,0.13674,2059.4,281.667084
2022-01-23 01:07:00,0.13674,0.13698,0.13674,0.13698,566.6,77.612868
2022-01-23 01:08:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-01-23 01:09:00,0.13698,0.13731,0.13698,0.13731,501.6,68.837072
2022-01-23 01:10:00,0.13731,0.13767,0.13731,0.13749,50245.6,6913.535974
2022-01-23 01:11:00,0.13749,0.13749,0.13727,0.13733,8965.9,1231.133063
2022-01-23 01:12:00,0.13733,0.13733,0.13708,0.13724,24265.5,3327.941258
2022-01-23 01:13:00,0.13724,0.13724,0.13718,0.13718,900,123.462
2022-01-23 01:14:00,0.13718,0.13729,0.13709,0.13714,19564.7,2683.155973
2022-01-23 01:15:00,0.13714,0.13744,0.13714,0.13731,33950.4,4665.918843
2022-01-23 01:16:00,0.13731,0.13731,0.13697,0.13697,80.1,10.971297
2022-01-23 01:17:00,0.13697,0.13702,0.13688,0.13694,27500.6,3765.729412
2022-01-23 01:18:00,0.13694,0.13862,0.13694,0.13833,4483.4,619.874735
2022-01-23 01:19:00,0.13833,0.13894,0.13833,0.13894,4259.7,591.293087
2022-01-23 01:20:00,0.13894,0.13974,0.13894,0.13974,19565.5,2722.741444
2022-01-23 01:21:00,0.13974,0.14003,0.13933,0.14003,100601.4,14034.881523
2022-01-23 01:22:00,0.14003,0.14117,0.14003,0.14071,1737.4,244.700286
2022-01-23 01:23:00,0.14071,0.14103,0.14026,0.14026,45727.6,6441.741979
2022-01-23 01:24:00,0.14026,0.14058,0.13985,0.13985,35848.5,5023.053737
2022-01-23 01:25:00,0.13985,0.13985,0.13939,0.13954,12266.6,1710.077957
2022-01-23 01:26:00,0.13954,0.14025,0.13954,0.13971,1985.8,277.913076
2022-01-23 01:27:00,0.13971,0.13971,0.1395,0.1396,15774.7,2200.64014
2022-01-23 01:28:00,0.1396,0.13966,0.13927,0.13966,56540.1,7892.524228
2022-01-23 01:29:00,0.13966,0.13973,0.13934,0.13936,59917.5,8351.980414
2022-01-23 01:30:00,0.13936,0.13952,0.13936,0.13952,27802.3,3875.832348
2022-01-23 01:31:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-01-23 01:32:00,0.13952,0.13986,0.13952,0.13986,12266.2,1715.428788
2022-01-23 01:33:00,0.13986,0.14006,0.13952,0.14,5079,710.380881
2022-01-23 01:34:00,0.14,0.14,0.13948,0.13948,486.1,67.843252
2022-01-23 01:35:00,0.13948,0.13948,0.13948,0.13948,6120.8,853.729184
2022-01-23 01:36:00,0.13948,0.13948,0.13891,0.13891,18409.1,2557.2822
2022-01-23 01:37:00,0.13891,0.13907,0.13891,0.13907,936.1,130.13904
2022-01-23 01:38:00,0.13907,0.13917,0.13894,0.13906,6978.4,970.215273
2022-01-23 01:39:00,0.13906,0.13906,0.13887,0.13887,1150.1,159.743507
2022-01-23 01:40:00,0.13887,0.13957,0.13887,0.13916,15956.3,2224.091141
2022-01-23 01:41:00,0.13916,0.13916,0.13901,0.13901,972.9,135.242829
2022-01-23 01:42:00,0.13901,0.13901,0.13901,0.13901,0,0
2022-01-23 01:43:00,0.13901,0.13901,0.13889,0.13889,6734.3,935.326927
2022-01-23 01:44:00,0.13889,0.13889,0.13889,0.13889,0,0
2022-01-23 01:45:00,0.13889,0.139,0.13889,0.139,7066.3,982.2157
2022-01-23 01:46:00,0.139,0.139,0.13865,0.13875,590.7,81.907945
2022-01-23 01:47:00,0.13875,0.13875,0.13875,0.13875,0,0
2022-01-23 01:48:00,0.13875,0.13875,0.1387,0.1387,16869.6,2339.81352
2022-01-23 01:49:00,0.1387,0.1387,0.1387,0.1387,0,0
2022-01-23 01:50:00,0.1387,0.1387,0.13826,0.13826,43236.6,5985.097437
2022-01-23 01:51:00,0.13826,0.13832,0.13826,0.13832,268,37.06976
2022-01-23 01:52:00,0.13832,0.13832,0.13807,0.13816,24154.9,3336.912749
2022-01-23 01:53:00,0.13816,0.13816,0.13809,0.13809,15491.8,2139.262662
2022-01-23 01:54:00,0.13809,0.13819,0.13808,0.13815,4770.1,658.977884
2022-01-23 01:55:00,0.13815,0.13845,0.13815,0.13818,5037,697.076486
2022-01-23 01:56:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-01-23 01:57:00,0.13818,0.13829,0.13807,0.13829,8166.4,1129.298394
2022-01-23 01:58:00,0.13829,0.13829,0.13829,0.13829,0,0
2022-01-23 01:59:00,0.13829,0.13829,0.13792,0.13792,519.6,71.663232
2022-01-23 02:00:00,0.13792,0.13792,0.13745,0.13745,11127.6,1530.372036
2022-01-23 02:01:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-01-23 02:02:00,0.13745,0.13792,0.13745,0.13792,928.7,128.05732
2022-01-23 02:03:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-01-23 02:04:00,0.13792,0.13792,0.13784,0.13784,326.1,44.949624
2022-01-23 02:05:00,0.13784,0.13784,0.13784,0.13784,0,0
2022-01-23 02:06:00,0.13784,0.13784,0.13718,0.13719,1818,249.442646
2022-01-23 02:07:00,0.13719,0.13719,0.137,0.13705,36421.3,4990.668252
2022-01-23 02:08:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-01-23 02:09:00,0.13705,0.13729,0.13697,0.13729,6840,937.981872
2022-01-23 02:10:00,0.13729,0.13729,0.13727,0.13727,1423.3,195.376391
2022-01-23 02:11:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-01-23 02:12:00,0.13727,0.13727,0.13677,0.13677,339.7,46.460769
2022-01-23 02:13:00,0.13677,0.13681,0.1366,0.13681,30564.9,4177.311783
2022-01-23 02:14:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-01-23 02:15:00,0.13681,0.13681,0.1367,0.1367,1058,144.638156
2022-01-23 02:16:00,0.1367,0.1367,0.13658,0.13658,623.8,85.198604
2022-01-23 02:17:00,0.13658,0.13699,0.13658,0.13674,13411.4,1835.447643
2022-01-23 02:18:00,0.13674,0.13677,0.13665,0.13677,21115.7,2885.809677
2022-01-23 02:19:00,0.13677,0.13677,0.1363,0.13636,1565.2,213.444748
2022-01-23 02:20:00,0.13636,0.13646,0.13636,0.13646,3218,438.998425
2022-01-23 02:21:00,0.13646,0.13646,0.13626,0.13633,78579.6,10712.198703
2022-01-23 02:22:00,0.13633,0.13633,0.13633,0.13633,0,0
2022-01-23 02:23:00,0.13633,0.13633,0.13604,0.13604,675.2,91.854208
2022-01-23 02:24:00,0.13604,0.13637,0.13604,0.13637,139.3,18.996341
2022-01-23 02:25:00,0.13637,0.13637,0.13613,0.13613,10087.1,1373.156923
2022-01-23 02:26:00,0.13613,0.13615,0.13613,0.13615,19002.7,2587.217605
2022-01-23 02:27:00,0.13615,0.13619,0.13615,0.13619,669.9,91.233681
2022-01-23 02:28:00,0.13619,0.13619,0.13619,0.13619,0,0
2022-01-23 02:29:00,0.13619,0.13628,0.13619,0.13628,102.7,13.995956
2022-01-23 02:30:00,0.13628,0.1366,0.13628,0.1366,19131.5,2611.562828
2022-01-23 02:31:00,0.1366,0.1366,0.1366,0.1366,0,0
2022-01-23 02:32:00,0.1366,0.1366,0.13645,0.13645,566.6,77.31257
2022-01-23 02:33:00,0.13645,0.13653,0.13627,0.13635,1931.7,263.504081
2022-01-23 02:34:00,0.13635,0.13635,0.13635,0.13635,0,0
2022-01-23 02:35:00,0.13635,0.13635,0.13635,0.13635,0,0
2022-01-23 02:36:00,0.13635,0.13646,0.13635,0.13642,2740.9,373.924834
2022-01-23 02:37:00,0.13642,0.13642,0.13621,0.13621,7311.3,996.809967
2022-01-23 02:38:00,0.13621,0.13621,0.13621,0.13621,0,0
2022-01-23 02:39:00,0.13621,0.13621,0.13621,0.13621,0,0
2022-01-23 02:40:00,0.13621,0.13621,0.136,0.13602,57560.9,7829.75516
2022-01-23 02:41:00,0.13602,0.13602,0.13555,0.13555,5153.1,698.734848
2022-01-23 02:42:00,0.13555,0.13555,0.13537,0.13537,22777.1,3083.336027
2022-01-23 02:43:00,0.13537,0.13537,0.13537,0.13537,0,0
2022-01-23 02:44:00,0.13537,0.13537,0.13537,0.13537,0,0
2022-01-23 02:45:00,0.13537,0.13539,0.13537,0.13539,1652.7,223.759053
2022-01-23 02:46:00,0.13539,0.13539,0.13529,0.13529,880,119.10722
2022-01-23 02:47:00,0.13529,0.13529,0.13498,0.13498,1638.6,221.226728
2022-01-23 02:48:00,0.13498,0.13535,0.13498,0.13524,2103.7,284.541918
2022-01-23 02:49:00,0.13524,0.13524,0.13524,0.13524,0,0
2022-01-23 02:50:00,0.13524,0.13524,0.13524,0.13524,16463.3,2226.496692
2022-01-23 02:51:00,0.13524,0.13536,0.13524,0.13536,718.8,97.296768
2022-01-23 02:52:00,0.13536,0.1354,0.13532,0.13532,26742.9,3620.82456
2022-01-23 02:53:00,0.13532,0.13532,0.13529,0.13529,2103.2,284.55817
2022-01-23 02:54:00,0.13529,0.13529,0.13529,0.13529,0,0
2022-01-23 02:55:00,0.13529,0.13529,0.13502,0.13517,2734.1,369.542576
2022-01-23 02:56:00,0.13517,0.13517,0.13517,0.13517,0,0
2022-01-23 02:57:00,0.13517,0.13517,0.13517,0.13517,0,0
2022-01-23 02:58:00,0.13517,0.13517,0.13483,0.13483,74.2,10.004386
2022-01-23 02:59:00,0.13483,0.13483,0.13483,0.13483,0,0
2022-01-23 03:00:00,0.13483,0.13483,0.13476,0.13476,7097.6,956.472576
2022-01-23 03:01:00,0.13476,0.13533,0.13476,0.13494,673.9,91.164216
2022-01-23 03:02:00,0.13494,0.13498,0.13493,0.13498,718.9,97.030452
2022-01-23 03:03:00,0.13498,0.13528,0.13498,0.13511,3895.4,526.681034
2022-01-23 03:04:00,0.13511,0.13511,0.13488,0.13488,805.5,108.678056
2022-01-23 03:05:00,0.13488,0.13511,0.13488,0.13511,655.5,88.564605
2022-01-23 03:06:00,0.13511,0.13511,0.13511,0.13511,0,0
2022-01-23 03:07:00,0.13511,0.13511,0.13497,0.13497,126,17.00622
2022-01-23 03:08:00,0.13497,0.13516,0.13497,0.13516,3438.2,464.707112
2022-01-23 03:09:00,0.13516,0.13516,0.13516,0.13516,0,0
2022-01-23 03:10:00,0.13516,0.13516,0.13509,0.13509,74,9.99666
2022-01-23 03:11:00,0.13509,0.13509,0.13509,0.13509,0,0
2022-01-23 03:12:00,0.13509,0.13509,0.13506,0.13506,566.6,76.524996
2022-01-23 03:13:00,0.13506,0.13506,0.13506,0.13506,0,0
2022-01-23 03:14:00,0.13506,0.13506,0.13506,0.13506,0,0
2022-01-23 03:15:00,0.13506,0.13506,0.13466,0.13466,104,14.00464
2022-01-23 03:16:00,0.13466,0.13466,0.13466,0.13466,0,0
2022-01-23 03:17:00,0.13466,0.13483,0.13466,0.13483,657.9,88.704657
2022-01-23 03:18:00,0.13483,0.13483,0.13483,0.13483,0,0
2022-01-23 03:19:00,0.13483,0.13493,0.13483,0.13493,558.2,75.317926
2022-01-23 03:20:00,0.13493,0.13493,0.13493,0.13493,0,0
2022-01-23 03:21:00,0.13493,0.13493,0.13493,0.13493,0,0
2022-01-23 03:22:00,0.13493,0.13493,0.13442,0.13449,3705.6,498.28314
2022-01-23 03:23:00,0.13449,0.13486,0.13449,0.13486,703.6,94.887496
2022-01-23 03:24:00,0.13486,0.13486,0.13465,0.13465,733.8,98.80617
2022-01-23 03:25:00,0.13465,0.13465,0.13461,0.13461,554,74.57394
2022-01-23 03:26:00,0.13461,0.13461,0.13457,0.13457,81.7,10.994369
2022-01-23 03:27:00,0.13457,0.13481,0.13457,0.13481,2356.1,317.625841
2022-01-23 03:28:00,0.13481,0.13481,0.13478,0.13478,3348.5,451.327828
2022-01-23 03:29:00,0.13478,0.13489,0.13478,0.13489,616.3,83.128731
2022-01-23 03:30:00,0.13489,0.13489,0.13489,0.13489,0,0
2022-01-23 03:31:00,0.13489,0.13566,0.13489,0.13566,472.9,64.153614
2022-01-23 03:32:00,0.13566,0.13566,0.13553,0.13553,6020.6,815.971918
2022-01-23 03:33:00,0.13553,0.13553,0.13553,0.13553,0,0
2022-01-23 03:34:00,0.13553,0.13555,0.13553,0.13555,148.4,20.11562
2022-01-23 03:35:00,0.13555,0.13555,0.13555,0.13555,0,0
2022-01-23 03:36:00,0.13555,0.13601,0.13555,0.13601,1109.4,150.87889
2022-01-23 03:37:00,0.13601,0.13605,0.13601,0.13605,581.5,79.113075
2022-01-23 03:38:00,0.13605,0.13605,0.13605,0.13605,0,0
2022-01-23 03:39:00,0.13605,0.13644,0.13605,0.13644,331.4,45.216216
2022-01-23 03:40:00,0.13644,0.13644,0.13643,0.13643,1842.2,251.331346
2022-01-23 03:41:00,0.13643,0.13643,0.13624,0.13624,382.8,52.152672
2022-01-23 03:42:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-01-23 03:43:00,0.13624,0.13673,0.13624,0.13669,2598,354.851299
2022-01-23 03:44:00,0.13669,0.13669,0.13626,0.13626,1979.3,269.699418
2022-01-23 03:45:00,0.13626,0.13656,0.13626,0.13656,2857.2,390.05106
2022-01-23 03:46:00,0.13656,0.13656,0.13656,0.13656,0,0
2022-01-23 03:47:00,0.13656,0.13656,0.13599,0.13599,693.7,94.336263
2022-01-23 03:48:00,0.13599,0.13615,0.13599,0.13601,21058.6,2864.100906
2022-01-23 03:49:00,0.13601,0.13601,0.136,0.136,545.9,74.2424
2022-01-23 03:50:00,0.136,0.136,0.136,0.136,0,0
2022-01-23 03:51:00,0.136,0.1364,0.136,0.1364,1394.7,190.200225
2022-01-23 03:52:00,0.1364,0.13652,0.1364,0.13652,5475.7,747.537047
2022-01-23 03:53:00,0.13652,0.13652,0.13652,0.13652,0,0
2022-01-23 03:54:00,0.13652,0.13652,0.13652,0.13652,0,0
2022-01-23 03:55:00,0.13652,0.13652,0.13645,0.13645,102.6,13.99977
2022-01-23 03:56:00,0.13645,0.13689,0.13645,0.13671,2926.6,400.230699
2022-01-23 03:57:00,0.13671,0.13671,0.13671,0.13671,362.5,49.557375
2022-01-23 03:58:00,0.13671,0.13671,0.13671,0.13671,0,0
2022-01-23 03:59:00,0.13671,0.13671,0.13671,0.13671,0,0
2022-01-23 04:00:00,0.13671,0.13672,0.13659,0.13659,836.9,114.326432
2022-01-23 04:01:00,0.13659,0.13659,0.13638,0.13638,6863.5,936.050016
2022-01-23 04:02:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-01-23 04:03:00,0.13638,0.13638,0.13614,0.13614,134.1,18.256374
2022-01-23 04:04:00,0.13614,0.13628,0.13614,0.13628,566.6,77.216248
2022-01-23 04:05:00,0.13628,0.13692,0.13628,0.13692,2414.3,330.565956
2022-01-23 04:06:00,0.13692,0.13692,0.13662,0.13662,566.6,77.408892
2022-01-23 04:07:00,0.13662,0.13662,0.13655,0.13655,92.4,12.61722
2022-01-23 04:08:00,0.13655,0.13655,0.13647,0.13647,1318.8,179.976636
2022-01-23 04:09:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-01-23 04:10:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-01-23 04:11:00,0.13647,0.13703,0.13647,0.13703,15288.2,2093.187502
2022-01-23 04:12:00,0.13703,0.13759,0.13703,0.13759,2618.1,359.922356
2022-01-23 04:13:00,0.13759,0.1376,0.13759,0.1376,583.7,80.31712
2022-01-23 04:14:00,0.1376,0.13774,0.13748,0.13772,5142.8,708.000498
2022-01-23 04:15:00,0.13772,0.13772,0.13758,0.13761,1615.4,222.290331
2022-01-23 04:16:00,0.13761,0.13761,0.1376,0.1376,725,99.76
2022-01-23 04:17:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-01-23 04:18:00,0.1376,0.13767,0.1376,0.13767,2080.9,286.477503
2022-01-23 04:19:00,0.13767,0.13767,0.13767,0.13767,0,0
2022-01-23 04:20:00,0.13767,0.13767,0.13744,0.13744,1738.9,238.994416
2022-01-23 04:21:00,0.13744,0.13761,0.13723,0.13758,5665.8,778.572377
2022-01-23 04:22:00,0.13758,0.13767,0.13735,0.13753,6015.2,827.258056
2022-01-23 04:23:00,0.13753,0.13782,0.13753,0.13778,1408.2,194.051384
2022-01-23 04:24:00,0.13778,0.13778,0.13773,0.13773,678.7,93.477351
2022-01-23 04:25:00,0.13773,0.13776,0.13757,0.13757,845.2,116.297743
2022-01-23 04:26:00,0.13757,0.13782,0.13746,0.13751,1466.9,201.934928
2022-01-23 04:27:00,0.13751,0.13768,0.13751,0.13753,1205.2,165.80554
2022-01-23 04:28:00,0.13753,0.13788,0.13748,0.13767,1910.3,263.011347
2022-01-23 04:29:00,0.13767,0.13771,0.13752,0.13767,4582.4,630.666712
2022-01-23 04:30:00,0.13767,0.13802,0.13753,0.1376,3923.9,540.544491
2022-01-23 04:31:00,0.1376,0.13765,0.13751,0.13765,342.2,47.087856
2022-01-23 04:32:00,0.13765,0.13782,0.13758,0.13763,793,109.180182
2022-01-23 04:33:00,0.13763,0.13787,0.13753,0.13771,2007,276.323591
2022-01-23 04:34:00,0.13771,0.13787,0.13764,0.13785,876,120.699526
2022-01-23 04:35:00,0.13785,0.13802,0.13785,0.13794,542.9,74.88222
2022-01-23 04:36:00,0.13794,0.13794,0.13759,0.13759,1608.2,221.565166
2022-01-23 04:37:00,0.13759,0.13759,0.13739,0.13748,17289.6,2376.923988
2022-01-23 04:38:00,0.13748,0.13748,0.13737,0.13737,14943.4,2052.781074
2022-01-23 04:39:00,0.13737,0.13737,0.13707,0.13707,699.9,96.015079
2022-01-23 04:40:00,0.13707,0.13709,0.13707,0.13708,7007.9,960.707295
2022-01-23 04:41:00,0.13708,0.13708,0.13701,0.13701,566.6,77.629866
2022-01-23 04:42:00,0.13701,0.13701,0.13691,0.13691,620.2,84.911582
2022-01-23 04:43:00,0.13691,0.13692,0.13685,0.13688,10413.5,1425.386185
2022-01-23 04:44:00,0.13688,0.13688,0.13682,0.13682,834.4,114.178676
2022-01-23 04:45:00,0.13682,0.13682,0.13682,0.13682,0,0
2022-01-23 04:46:00,0.13682,0.13682,0.13674,0.13682,2730.4,373.514896
2022-01-23 04:47:00,0.13682,0.13682,0.13682,0.13682,0,0
2022-01-23 04:48:00,0.13682,0.13683,0.13682,0.13683,213.5,29.213205
2022-01-23 04:49:00,0.13683,0.13683,0.13683,0.13683,306.7,41.965761
2022-01-23 04:50:00,0.13683,0.13683,0.13683,0.13683,0,0
2022-01-23 04:51:00,0.13683,0.13683,0.13683,0.13683,0,0
2022-01-23 04:52:00,0.13683,0.13685,0.13683,0.13685,109.6,14.99876
2022-01-23 04:53:00,0.13685,0.13691,0.13685,0.13691,102,13.96482
2022-01-23 04:54:00,0.13691,0.13691,0.13677,0.13677,73.1,9.997887
2022-01-23 04:55:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-01-23 04:56:00,0.13677,0.13677,0.13677,0.13677,229.8,31.429746
2022-01-23 04:57:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-01-23 04:58:00,0.13677,0.13681,0.13677,0.13681,632.1,86.477601
2022-01-23 04:59:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-01-23 05:00:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-01-23 05:01:00,0.13681,0.13711,0.13681,0.13711,748.3,102.599413
2022-01-23 05:02:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-01-23 05:03:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-01-23 05:04:00,0.13711,0.13758,0.13711,0.13758,621.4,85.34955
2022-01-23 05:05:00,0.13758,0.13758,0.13758,0.13758,0,0
2022-01-23 05:06:00,0.13758,0.13758,0.13744,0.13744,10693.4,1469.741202
2022-01-23 05:07:00,0.13744,0.13748,0.13744,0.13748,106.1,14.586628
2022-01-23 05:08:00,0.13748,0.13748,0.13723,0.13723,23378.7,3208.812224
2022-01-23 05:09:00,0.13723,0.13731,0.13708,0.13708,9584.3,1313.906223
2022-01-23 05:10:00,0.13708,0.13708,0.13669,0.13669,3138.4,429.2044
2022-01-23 05:11:00,0.13669,0.13669,0.13604,0.13604,2538.8,345.780238
2022-01-23 05:12:00,0.13604,0.13604,0.13573,0.13573,1656.9,225.071616
2022-01-23 05:13:00,0.13573,0.13604,0.13561,0.13562,41522.4,5631.367718
2022-01-23 05:14:00,0.13562,0.13563,0.13558,0.13558,18360.3,2489.317804
2022-01-23 05:15:00,0.13558,0.13558,0.13537,0.13554,1571.4,212.914102
2022-01-23 05:16:00,0.13554,0.13593,0.13554,0.13593,2021.8,274.455145
2022-01-23 05:17:00,0.13593,0.136,0.13593,0.136,11329.9,1540.8664
2022-01-23 05:18:00,0.136,0.136,0.13591,0.13591,24476.6,3327.217625
2022-01-23 05:19:00,0.13591,0.13591,0.13591,0.13591,0,0
2022-01-23 05:20:00,0.13591,0.13591,0.13591,0.13591,106,14.40646
2022-01-23 05:21:00,0.13591,0.13609,0.13591,0.13594,35069.7,4769.623735
2022-01-23 05:22:00,0.13594,0.13594,0.13594,0.13594,0,0
2022-01-23 05:23:00,0.13594,0.13623,0.13594,0.13623,833,113.457231
2022-01-23 05:24:00,0.13623,0.13626,0.13604,0.13604,641.1,87.338488
2022-01-23 05:25:00,0.13604,0.13611,0.13604,0.13606,901.3,122.661053
2022-01-23 05:26:00,0.13606,0.13634,0.13606,0.13634,983.7,134.117658
2022-01-23 05:27:00,0.13634,0.13634,0.13627,0.13627,10827.2,1475.422544
2022-01-23 05:28:00,0.13627,0.13627,0.13627,0.13627,0,0
2022-01-23 05:29:00,0.13627,0.13627,0.1362,0.1362,566.6,77.17092
2022-01-23 05:30:00,0.1362,0.13655,0.1362,0.13655,1087.9,148.540183
2022-01-23 05:31:00,0.13655,0.13658,0.13655,0.13658,122.8,16.772024
2022-01-23 05:32:00,0.13658,0.13673,0.13658,0.13673,527.5,72.125075
2022-01-23 05:33:00,0.13673,0.13673,0.13673,0.13673,0,0
2022-01-23 05:34:00,0.13673,0.13691,0.13673,0.13691,109.6,15.005336
2022-01-23 05:35:00,0.13691,0.13709,0.13691,0.13709,72.9,9.993861
2022-01-23 05:36:00,0.13709,0.1372,0.13709,0.1372,265391.2,36411.67264
2022-01-23 05:37:00,0.1372,0.13744,0.13707,0.13744,33454.8,4588.650444
2022-01-23 05:38:00,0.13744,0.13744,0.13723,0.13723,141101.4,19369.36449
2022-01-23 05:39:00,0.13723,0.13723,0.13722,0.13722,725.2,99.511944
2022-01-23 05:40:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-23 05:41:00,0.13722,0.13722,0.13706,0.13706,681.3,93.378978
2022-01-23 05:42:00,0.13706,0.13732,0.13706,0.13732,86.8,11.919376
2022-01-23 05:43:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-01-23 05:44:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-01-23 05:45:00,0.13732,0.13745,0.13732,0.13745,524.7,72.120015
2022-01-23 05:46:00,0.13745,0.13745,0.13707,0.13711,24086.5,3302.066909
2022-01-23 05:47:00,0.13711,0.13747,0.13679,0.13747,16510.1,2259.694724
2022-01-23 05:48:00,0.13747,0.13819,0.13747,0.13819,11506,1587.927161
2022-01-23 05:49:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-01-23 05:50:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-01-23 05:51:00,0.13819,0.13855,0.13819,0.13845,34451.5,4765.007664
2022-01-23 05:52:00,0.13845,0.13845,0.13845,0.13845,0,0
2022-01-23 05:53:00,0.13845,0.13853,0.13845,0.13853,11544,1599.19032
2022-01-23 05:54:00,0.13853,0.13853,0.13853,0.13853,0,0
2022-01-23 05:55:00,0.13853,0.13853,0.13808,0.13808,148,20.43584
2022-01-23 05:56:00,0.13808,0.13808,0.13808,0.13808,0,0
2022-01-23 05:57:00,0.13808,0.13814,0.13808,0.13814,10492,1449.36488
2022-01-23 05:58:00,0.13814,0.13932,0.13814,0.13932,2166.3,301.116289
2022-01-23 05:59:00,0.13932,0.13932,0.13871,0.13871,778.7,108.027817
2022-01-23 06:00:00,0.13871,0.13886,0.13871,0.13886,2431.3,337.60384
2022-01-23 06:01:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-23 06:02:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-23 06:03:00,0.13886,0.13886,0.13846,0.13868,251.8,34.90374
2022-01-23 06:04:00,0.13868,0.13868,0.13868,0.13868,0,0
2022-01-23 06:05:00,0.13868,0.13868,0.13865,0.13865,709.5,98.372175
2022-01-23 06:06:00,0.13865,0.13865,0.13851,0.13851,130,18.0063
2022-01-23 06:07:00,0.13851,0.13851,0.13834,0.13834,721.9,99.867646
2022-01-23 06:08:00,0.13834,0.13836,0.13834,0.13836,2108.7,291.759732
2022-01-23 06:09:00,0.13836,0.13836,0.13822,0.13822,72,9.95184
2022-01-23 06:10:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-01-23 06:11:00,0.13822,0.13828,0.13822,0.13828,522.7,72.278956
2022-01-23 06:12:00,0.13828,0.13828,0.13818,0.13818,150,20.727
2022-01-23 06:13:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-01-23 06:14:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-01-23 06:15:00,0.13818,0.1386,0.13815,0.1386,1003.5,138.740305
2022-01-23 06:16:00,0.1386,0.1386,0.1386,0.1386,622.8,86.32008
2022-01-23 06:17:00,0.1386,0.1386,0.1386,0.1386,0,0
2022-01-23 06:18:00,0.1386,0.1386,0.1386,0.1386,0,0
2022-01-23 06:19:00,0.1386,0.1386,0.13852,0.13852,108.3,15.001716
2022-01-23 06:20:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-01-23 06:21:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-01-23 06:22:00,0.13852,0.13852,0.13829,0.13829,130.2,18.005358
2022-01-23 06:23:00,0.13829,0.13829,0.13828,0.13828,8194.2,1133.093976
2022-01-23 06:24:00,0.13828,0.13828,0.13828,0.13828,0,0
2022-01-23 06:25:00,0.13828,0.13849,0.13828,0.13845,330,45.6937
2022-01-23 06:26:00,0.13845,0.13857,0.13845,0.13857,3903.5,540.874533
2022-01-23 06:27:00,0.13857,0.13857,0.13857,0.13857,0,0
2022-01-23 06:28:00,0.13857,0.13857,0.13857,0.13857,0,0
2022-01-23 06:29:00,0.13857,0.13867,0.13857,0.13866,18105.5,2510.509495
2022-01-23 06:30:00,0.13866,0.13866,0.13866,0.13866,0,0
2022-01-23 06:31:00,0.13866,0.13866,0.13857,0.13857,719.7,99.728829
2022-01-23 06:32:00,0.13857,0.13857,0.13857,0.13857,288.6,39.991302
2022-01-23 06:33:00,0.13857,0.13857,0.13834,0.13834,626.5,86.67001
2022-01-23 06:34:00,0.13834,0.13834,0.13834,0.13834,0,0
2022-01-23 06:35:00,0.13834,0.13834,0.13814,0.13814,86.9,12.004366
2022-01-23 06:36:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-01-23 06:37:00,0.13814,0.13824,0.13814,0.13824,130.5,18.04032
2022-01-23 06:38:00,0.13824,0.13824,0.13794,0.13794,256.2,35.340228
2022-01-23 06:39:00,0.13794,0.13794,0.13794,0.13794,0,0
2022-01-23 06:40:00,0.13794,0.13812,0.13786,0.13786,74327.6,10252.828728
2022-01-23 06:41:00,0.13786,0.13786,0.13778,0.13778,742.4,102.287872
2022-01-23 06:42:00,0.13778,0.13789,0.13778,0.13789,635,87.56015
2022-01-23 06:43:00,0.13789,0.13793,0.13789,0.13793,364.2,50.234106
2022-01-23 06:44:00,0.13793,0.13793,0.13793,0.13793,0,0
2022-01-23 06:45:00,0.13793,0.13793,0.13793,0.13793,0,0
2022-01-23 06:46:00,0.13793,0.13806,0.13793,0.13806,396.4,54.726984
2022-01-23 06:47:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-01-23 06:48:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-01-23 06:49:00,0.13806,0.13806,0.13788,0.13793,203,27.993265
2022-01-23 06:50:00,0.13793,0.13793,0.13793,0.13793,0,0
2022-01-23 06:51:00,0.13793,0.13793,0.13793,0.13793,6379.3,879.896849
2022-01-23 06:52:00,0.13793,0.13793,0.13793,0.13793,0,0
2022-01-23 06:53:00,0.13793,0.13793,0.13769,0.13779,22865.1,3150.145739
2022-01-23 06:54:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-01-23 06:55:00,0.13779,0.13825,0.13779,0.13825,73.1,10.106075
2022-01-23 06:56:00,0.13825,0.13825,0.13814,0.13814,860.2,118.833528
2022-01-23 06:57:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-01-23 06:58:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-01-23 06:59:00,0.13814,0.13834,0.13814,0.13834,108.4,14.996056
2022-01-23 07:00:00,0.13834,0.13834,0.13834,0.13834,0,0
2022-01-23 07:01:00,0.13834,0.13834,0.13834,0.13834,0,0
2022-01-23 07:02:00,0.13834,0.13847,0.13834,0.13847,130,18.0011
2022-01-23 07:03:00,0.13847,0.13847,0.13847,0.13847,0,0
2022-01-23 07:04:00,0.13847,0.13894,0.13847,0.13894,519,72.10986
2022-01-23 07:05:00,0.13894,0.13894,0.13894,0.13894,0,0
2022-01-23 07:06:00,0.13894,0.13894,0.13885,0.13885,2659.5,369.424809
2022-01-23 07:07:00,0.13885,0.13894,0.13885,0.13894,0.1,0.013894
2022-01-23 07:08:00,0.13894,0.13894,0.13894,0.13894,0,0
2022-01-23 07:09:00,0.13894,0.13894,0.13894,0.13894,0,0
2022-01-23 07:10:00,0.13894,0.13901,0.13894,0.13897,1826.6,253.855044
2022-01-23 07:11:00,0.13897,0.13925,0.13897,0.13925,702.5,97.823125
2022-01-23 07:12:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-01-23 07:13:00,0.13925,0.13986,0.13925,0.13986,19130.3,2675.458601
2022-01-23 07:14:00,0.13986,0.1401,0.13986,0.14006,20583.8,2880.052976
2022-01-23 07:15:00,0.14006,0.14006,0.13999,0.14003,1259.9,176.395657
2022-01-23 07:16:00,0.14003,0.14003,0.14003,0.14003,0,0
2022-01-23 07:17:00,0.14003,0.14003,0.14003,0.14003,0,0
2022-01-23 07:18:00,0.14003,0.14003,0.13953,0.13965,9820,1371.043812
2022-01-23 07:19:00,0.13965,0.13965,0.13956,0.13957,29378,4100.10801
2022-01-23 07:20:00,0.13957,0.13963,0.13957,0.13963,20214.5,2822.165417
2022-01-23 07:21:00,0.13963,0.13967,0.13963,0.13967,15198.9,2122.664331
2022-01-23 07:22:00,0.13967,0.13975,0.13967,0.13975,2564.9,358.444775
2022-01-23 07:23:00,0.13975,0.1398,0.13929,0.13929,22699.5,3162.943064
2022-01-23 07:24:00,0.13929,0.13929,0.13923,0.13923,566.6,78.887718
2022-01-23 07:25:00,0.13923,0.13923,0.13922,0.13922,555.2,77.294944
2022-01-23 07:26:00,0.13922,0.13922,0.13922,0.13922,14725.1,2050.028422
2022-01-23 07:27:00,0.13922,0.13927,0.13922,0.13927,662.2,92.224594
2022-01-23 07:28:00,0.13927,0.13931,0.13927,0.13931,71.7,9.988527
2022-01-23 07:29:00,0.13931,0.13931,0.13909,0.13924,17412,2423.014029
2022-01-23 07:30:00,0.13924,0.1396,0.13924,0.1396,16578.3,2314.33068
2022-01-23 07:31:00,0.1396,0.1396,0.13933,0.13933,14241.7,1984.296061
2022-01-23 07:32:00,0.13933,0.13933,0.13933,0.13933,0,0
2022-01-23 07:33:00,0.13933,0.13933,0.13913,0.13913,2871.5,399.511795
2022-01-23 07:34:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-01-23 07:35:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-01-23 07:36:00,0.13913,0.13955,0.13913,0.13955,17908,2499.0614
2022-01-23 07:37:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-01-23 07:38:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-01-23 07:39:00,0.13955,0.14008,0.13955,0.14008,22291.1,3122.439578
2022-01-23 07:40:00,0.14008,0.14043,0.14008,0.14043,1462.8,205.329537
2022-01-23 07:41:00,0.14043,0.14117,0.14043,0.14107,1675.4,236.242314
2022-01-23 07:42:00,0.14107,0.14133,0.14107,0.14133,19949.5,2814.740446
2022-01-23 07:43:00,0.14133,0.14188,0.14133,0.14157,21983.6,3112.030574
2022-01-23 07:44:00,0.14157,0.14157,0.14154,0.14154,73,10.33242
2022-01-23 07:45:00,0.14154,0.14154,0.14097,0.14099,10265.5,1447.138867
2022-01-23 07:46:00,0.14099,0.14122,0.14099,0.14122,141.6,19.996752
2022-01-23 07:47:00,0.14122,0.14122,0.14098,0.14098,370.2,52.190796
2022-01-23 07:48:00,0.14098,0.14098,0.14098,0.14098,0,0
2022-01-23 07:49:00,0.14098,0.14098,0.14066,0.14066,1123.2,158.006283
2022-01-23 07:50:00,0.14066,0.14075,0.14066,0.14075,870.1,122.466575
2022-01-23 07:51:00,0.14075,0.14075,0.14066,0.14066,131.8,18.538988
2022-01-23 07:52:00,0.14066,0.14083,0.14066,0.14083,18138.6,2554.281068
2022-01-23 07:53:00,0.14083,0.14083,0.14083,0.14083,0,0
2022-01-23 07:54:00,0.14083,0.14083,0.14048,0.14048,709,99.60032
2022-01-23 07:55:00,0.14048,0.14048,0.14042,0.14042,72.4,10.166408
2022-01-23 07:56:00,0.14042,0.14042,0.14018,0.14018,767.9,107.644222
2022-01-23 07:57:00,0.14018,0.14018,0.14014,0.14014,511.4,71.667596
2022-01-23 07:58:00,0.14014,0.14014,0.14003,0.14003,621.5,87.028645
2022-01-23 07:59:00,0.14003,0.14009,0.13997,0.13997,3279.1,459.265079
2022-01-23 08:00:00,0.13997,0.13997,0.13949,0.13949,4524.4,631.990507
2022-01-23 08:01:00,0.13949,0.13954,0.13909,0.13909,12756.6,1779.452241
2022-01-23 08:02:00,0.13909,0.13951,0.13909,0.1395,2663.5,371.548604
2022-01-23 08:03:00,0.1395,0.1395,0.13942,0.13942,680.6,94.889252
2022-01-23 08:04:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-01-23 08:05:00,0.13942,0.13942,0.13942,0.13942,1170.5,163.19111
2022-01-23 08:06:00,0.13942,0.13942,0.13942,0.13942,729.9,101.762658
2022-01-23 08:07:00,0.13942,0.13942,0.13942,0.13942,109.1,15.210722
2022-01-23 08:08:00,0.13942,0.13942,0.13914,0.13918,2310.6,321.563388
2022-01-23 08:09:00,0.13918,0.13931,0.13918,0.13926,1179.8,164.328458
2022-01-23 08:10:00,0.13926,0.13984,0.13926,0.13984,55.2,7.719168
2022-01-23 08:11:00,0.13984,0.14095,0.13984,0.14062,114599.7,16080.760591
2022-01-23 08:12:00,0.14062,0.14062,0.13998,0.14008,5026.2,704.146006
2022-01-23 08:13:00,0.14008,0.14008,0.1394,0.1399,11597.2,1621.452372
2022-01-23 08:14:00,0.1399,0.14014,0.13966,0.14001,1729.4,241.994355
2022-01-23 08:15:00,0.14001,0.1405,0.13999,0.1405,26922.3,3773.56849
2022-01-23 08:16:00,0.1405,0.1405,0.14026,0.1403,13521.4,1897.029756
2022-01-23 08:17:00,0.1403,0.14032,0.14023,0.14029,20693.9,2903.522657
2022-01-23 08:18:00,0.14029,0.14029,0.14015,0.14017,2947.5,413.204229
2022-01-23 08:19:00,0.14017,0.14022,0.14005,0.14022,3822.6,535.83415
2022-01-23 08:20:00,0.14022,0.14022,0.14009,0.14009,823.1,115.350403
2022-01-23 08:21:00,0.14009,0.14009,0.13987,0.13987,1286.1,179.886807
2022-01-23 08:22:00,0.13987,0.13987,0.13987,0.13987,0,0
2022-01-23 08:23:00,0.13987,0.13987,0.13987,0.13987,0,0
2022-01-23 08:24:00,0.13987,0.14019,0.13987,0.14019,71.3,9.995547
2022-01-23 08:25:00,0.14019,0.14033,0.14019,0.14033,1750.9,245.703797
2022-01-23 08:26:00,0.14033,0.14033,0.14006,0.14018,14354.6,2012.227603
2022-01-23 08:27:00,0.14018,0.14018,0.13988,0.13988,73.8,10.323144
2022-01-23 08:28:00,0.13988,0.13988,0.1391,0.1391,38558.5,5370.222508
2022-01-23 08:29:00,0.1391,0.13926,0.1391,0.13926,17982,2504.17332
2022-01-23 08:30:00,0.13926,0.13963,0.13906,0.13963,10859.4,1514.163896
2022-01-23 08:31:00,0.13963,0.13992,0.13963,0.13992,1415.8,198.077454
2022-01-23 08:32:00,0.13992,0.13992,0.13987,0.13987,710.9,99.433583
2022-01-23 08:33:00,0.13987,0.13988,0.1398,0.13988,1112.3,155.532556
2022-01-23 08:34:00,0.13988,0.13988,0.13985,0.13987,1608.4,224.963092
2022-01-23 08:35:00,0.13987,0.14012,0.13987,0.14012,759.5,106.396872
2022-01-23 08:36:00,0.14012,0.14012,0.14012,0.14012,0,0
2022-01-23 08:37:00,0.14012,0.14012,0.13984,0.13989,3073.8,429.968258
2022-01-23 08:38:00,0.13989,0.14009,0.13989,0.14006,1458,204.23545
2022-01-23 08:39:00,0.14006,0.14006,0.13988,0.13988,566.6,79.256008
2022-01-23 08:40:00,0.13988,0.13988,0.13969,0.13969,755.8,105.577702
2022-01-23 08:41:00,0.13969,0.13988,0.13967,0.13967,8582.3,1200.116303
2022-01-23 08:42:00,0.13967,0.13975,0.13967,0.13969,420.9,58.808157
2022-01-23 08:43:00,0.13969,0.13988,0.13969,0.13983,1179.7,164.961639
2022-01-23 08:44:00,0.13983,0.13983,0.13943,0.13943,10260.8,1430.663344
2022-01-23 08:45:00,0.13943,0.13943,0.13943,0.13943,0,0
2022-01-23 08:46:00,0.13943,0.13958,0.13943,0.13944,2936.7,409.582187
2022-01-23 08:47:00,0.13944,0.13949,0.13944,0.13944,7426.2,1035.539673
2022-01-23 08:48:00,0.13944,0.13944,0.13935,0.13935,619,86.289348
2022-01-23 08:49:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-01-23 08:50:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-01-23 08:51:00,0.13935,0.13935,0.13909,0.13909,7164.3,996.572554
2022-01-23 08:52:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-01-23 08:53:00,0.13909,0.13946,0.13909,0.13926,979.2,136.472664
2022-01-23 08:54:00,0.13926,0.13926,0.13926,0.13926,0,0
2022-01-23 08:55:00,0.13926,0.13944,0.13926,0.13944,854.8,119.179216
2022-01-23 08:56:00,0.13944,0.13966,0.13944,0.13966,2525.6,352.674484
2022-01-23 08:57:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-01-23 08:58:00,0.13966,0.13978,0.13966,0.13978,857.8,119.880664
2022-01-23 08:59:00,0.13978,0.13986,0.13978,0.13986,2642.2,369.50968
2022-01-23 09:00:00,0.13986,0.14043,0.13986,0.14017,1842.9,258.646443
2022-01-23 09:01:00,0.14017,0.1402,0.14003,0.14003,2199.7,308.309412
2022-01-23 09:02:00,0.14003,0.14026,0.14003,0.14026,8999.3,1262.185503
2022-01-23 09:03:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-01-23 09:04:00,0.14026,0.14068,0.14026,0.14068,71.8,10.100824
2022-01-23 09:05:00,0.14068,0.14068,0.14054,0.14064,1433.7,201.594458
2022-01-23 09:06:00,0.14064,0.14083,0.1406,0.14066,9109.6,1282.438385
2022-01-23 09:07:00,0.14066,0.14073,0.14066,0.1407,1246.4,175.398846
2022-01-23 09:08:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-01-23 09:09:00,0.1407,0.1411,0.1407,0.1411,1294.5,182.576862
2022-01-23 09:10:00,0.1411,0.14114,0.14088,0.14097,846.8,119.358501
2022-01-23 09:11:00,0.14097,0.14099,0.14097,0.14097,1752.7,247.090561
2022-01-23 09:12:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-01-23 09:13:00,0.14097,0.14135,0.14097,0.14135,22859.3,3230.952535
2022-01-23 09:14:00,0.14135,0.14143,0.1412,0.1412,1058.1,149.48445
2022-01-23 09:15:00,0.1412,0.1412,0.14089,0.14089,1408.8,198.530791
2022-01-23 09:16:00,0.14089,0.14102,0.14085,0.14102,1466.6,206.695237
2022-01-23 09:17:00,0.14102,0.14111,0.14102,0.14102,2714,382.905235
2022-01-23 09:18:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-01-23 09:19:00,0.14102,0.14102,0.14091,0.14091,566.6,79.839606
2022-01-23 09:20:00,0.14091,0.14094,0.14091,0.14094,134.8,18.998712
2022-01-23 09:21:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-01-23 09:22:00,0.14094,0.14111,0.14094,0.14111,634.9,89.590739
2022-01-23 09:23:00,0.14111,0.14147,0.14111,0.14147,2492.4,352.287558
2022-01-23 09:24:00,0.14147,0.14156,0.14147,0.14156,123.9,17.539284
2022-01-23 09:25:00,0.14156,0.1416,0.1415,0.1416,4011.8,568.00538
2022-01-23 09:26:00,0.1416,0.14175,0.1416,0.14175,7169.1,1016.219925
2022-01-23 09:27:00,0.14175,0.14193,0.14175,0.14193,36042.5,5114.073869
2022-01-23 09:28:00,0.14193,0.14225,0.14193,0.14215,4075.5,579.306664
2022-01-23 09:29:00,0.14215,0.14215,0.1419,0.1419,16678.4,2366.69381
2022-01-23 09:30:00,0.1419,0.14223,0.1419,0.14223,7292.4,1037.077108
2022-01-23 09:31:00,0.14223,0.14223,0.14223,0.14223,0,0
2022-01-23 09:32:00,0.14223,0.14237,0.14218,0.14218,20937.8,2980.360933
2022-01-23 09:33:00,0.14218,0.14258,0.14218,0.14258,1377.8,196.211988
2022-01-23 09:34:00,0.14258,0.14262,0.14247,0.14257,15839.8,2257.617084
2022-01-23 09:35:00,0.14257,0.14269,0.14255,0.14266,36491.2,5204.602548
2022-01-23 09:36:00,0.14266,0.14269,0.14266,0.14269,1027.7,146.642513
2022-01-23 09:37:00,0.14269,0.14269,0.14236,0.14236,2911.8,414.910069
2022-01-23 09:38:00,0.14236,0.14236,0.14205,0.14205,34168.2,4854.12117
2022-01-23 09:39:00,0.14205,0.14205,0.14165,0.14174,32024.8,4539.115134
2022-01-23 09:40:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-01-23 09:41:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-01-23 09:42:00,0.14174,0.14174,0.1416,0.14172,820.6,116.242356
2022-01-23 09:43:00,0.14172,0.14172,0.14171,0.14171,179.4,25.422774
2022-01-23 09:44:00,0.14171,0.14171,0.14143,0.14146,1088.1,153.975121
2022-01-23 09:45:00,0.14146,0.14153,0.14146,0.14153,11749.7,1662.935041
2022-01-23 09:46:00,0.14153,0.14153,0.14153,0.14153,0,0
2022-01-23 09:47:00,0.14153,0.14153,0.14121,0.14121,7551.3,1066.541143
2022-01-23 09:48:00,0.14121,0.14137,0.14121,0.14137,10010.7,1415.212659
2022-01-23 09:49:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-23 09:50:00,0.14137,0.14158,0.14137,0.14158,72.4,10.250392
2022-01-23 09:51:00,0.14158,0.14158,0.14137,0.14137,17813.5,2518.32742
2022-01-23 09:52:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-23 09:53:00,0.14137,0.14151,0.14137,0.14142,3416.2,483.187454
2022-01-23 09:54:00,0.14142,0.14161,0.14142,0.14159,19906.5,2817.104174
2022-01-23 09:55:00,0.14159,0.1417,0.14159,0.1417,50,7.085
2022-01-23 09:56:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-01-23 09:57:00,0.1417,0.14171,0.1417,0.1417,571.3,80.953986
2022-01-23 09:58:00,0.1417,0.14172,0.1417,0.14172,632.2,89.595384
2022-01-23 09:59:00,0.14172,0.14172,0.14169,0.14169,100,14.169
2022-01-23 10:00:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-01-23 10:01:00,0.14169,0.14184,0.14165,0.14165,919.5,130.354829
2022-01-23 10:02:00,0.14165,0.14165,0.14136,0.14136,8077.1,1141.792046
2022-01-23 10:03:00,0.14136,0.14136,0.14107,0.14121,4652.4,656.944604
2022-01-23 10:04:00,0.14121,0.14121,0.14089,0.14089,8693.2,1226.731589
2022-01-23 10:05:00,0.14089,0.14089,0.14054,0.14054,49092.5,6906.22376
2022-01-23 10:06:00,0.14054,0.14054,0.14038,0.14038,531.2,74.569856
2022-01-23 10:07:00,0.14038,0.14074,0.14038,0.14074,3618.5,509.236283
2022-01-23 10:08:00,0.14074,0.14074,0.14072,0.14072,744,104.69568
2022-01-23 10:09:00,0.14072,0.14072,0.14065,0.14065,6915.9,972.761718
2022-01-23 10:10:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-01-23 10:11:00,0.14065,0.14065,0.14048,0.14048,309.9,43.534752
2022-01-23 10:12:00,0.14048,0.14048,0.14048,0.14048,0,0
2022-01-23 10:13:00,0.14048,0.141,0.14048,0.141,99.9,14.0859
2022-01-23 10:14:00,0.141,0.141,0.141,0.141,0,0
2022-01-23 10:15:00,0.141,0.141,0.141,0.141,0,0
2022-01-23 10:16:00,0.141,0.141,0.14065,0.14065,704,99.0176
2022-01-23 10:17:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-01-23 10:18:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-01-23 10:19:00,0.14065,0.14083,0.14065,0.1407,1388.1,195.473188
2022-01-23 10:20:00,0.1407,0.14085,0.14048,0.14048,19216,2706.086818
2022-01-23 10:21:00,0.14048,0.1406,0.14048,0.1406,111.6,15.69096
2022-01-23 10:22:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-01-23 10:23:00,0.1406,0.14082,0.1406,0.14082,4088.2,575.308954
2022-01-23 10:24:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-01-23 10:25:00,0.14082,0.14122,0.14082,0.14122,963.3,136.002001
2022-01-23 10:26:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-23 10:27:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-23 10:28:00,0.14122,0.14134,0.14122,0.1413,709.7,100.303274
2022-01-23 10:29:00,0.1413,0.14199,0.1413,0.14199,18759,2663.474759
2022-01-23 10:30:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-23 10:31:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-23 10:32:00,0.14199,0.14199,0.14148,0.14148,127.2,17.996256
2022-01-23 10:33:00,0.14148,0.14148,0.14146,0.14146,1755.5,248.33303
2022-01-23 10:34:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-23 10:35:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-23 10:36:00,0.14146,0.14146,0.14127,0.14127,120.3,16.994781
2022-01-23 10:37:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-23 10:38:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-23 10:39:00,0.14127,0.14146,0.14127,0.14146,635.7,89.926122
2022-01-23 10:40:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-23 10:41:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-23 10:42:00,0.14146,0.14148,0.14133,0.14146,2787.2,394.002765
2022-01-23 10:43:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-23 10:44:00,0.14146,0.14146,0.14117,0.14127,80247.5,11331.175889
2022-01-23 10:45:00,0.14127,0.14127,0.14119,0.14119,2167.4,306.066297
2022-01-23 10:46:00,0.14119,0.14119,0.14089,0.14089,5107.5,719.834964
2022-01-23 10:47:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-23 10:48:00,0.14089,0.14089,0.14087,0.14087,560.6,78.971722
2022-01-23 10:49:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-01-23 10:50:00,0.14087,0.14087,0.14061,0.14061,272.2,38.274042
2022-01-23 10:51:00,0.14061,0.14061,0.14051,0.14051,17797,2500.65647
2022-01-23 10:52:00,0.14051,0.14061,0.14032,0.14061,4729.3,664.668197
2022-01-23 10:53:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-01-23 10:54:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-01-23 10:55:00,0.14061,0.14067,0.14061,0.14067,85.3,11.999151
2022-01-23 10:56:00,0.14067,0.14067,0.14063,0.14063,63.8,8.972194
2022-01-23 10:57:00,0.14063,0.14068,0.14063,0.14068,261.5,36.78782
2022-01-23 10:58:00,0.14068,0.14101,0.14063,0.14101,19159.7,2694.946437
2022-01-23 10:59:00,0.14101,0.14128,0.14101,0.14121,2167.5,306.087997
2022-01-23 11:00:00,0.14121,0.14121,0.14106,0.14106,663.5,93.59331
2022-01-23 11:01:00,0.14106,0.14106,0.14072,0.14072,618.7,87.063464
2022-01-23 11:02:00,0.14072,0.14072,0.14072,0.14072,0,0
2022-01-23 11:03:00,0.14072,0.14072,0.14072,0.14072,0,0
2022-01-23 11:04:00,0.14072,0.14072,0.1406,0.1406,3548.3,498.93298
2022-01-23 11:05:00,0.1406,0.1406,0.14054,0.14054,140,19.6756
2022-01-23 11:06:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-01-23 11:07:00,0.14054,0.14062,0.14054,0.14062,566.6,79.675292
2022-01-23 11:08:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-01-23 11:09:00,0.14062,0.14068,0.14062,0.14068,1955.9,275.156012
2022-01-23 11:10:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-01-23 11:11:00,0.14068,0.14068,0.1405,0.1405,2279.8,320.333788
2022-01-23 11:12:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-01-23 11:13:00,0.1405,0.1405,0.1404,0.1404,284.9,39.99996
2022-01-23 11:14:00,0.1404,0.1405,0.1404,0.1405,876.2,123.1061
2022-01-23 11:15:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-01-23 11:16:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-01-23 11:17:00,0.1405,0.1405,0.1399,0.1399,2042.3,286.049978
2022-01-23 11:18:00,0.1399,0.1399,0.1394,0.1394,776.6,108.265915
2022-01-23 11:19:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-01-23 11:20:00,0.1394,0.1394,0.13936,0.13936,447.5,62.3636
2022-01-23 11:21:00,0.13936,0.13936,0.13883,0.13906,25205.5,3501.006666
2022-01-23 11:22:00,0.13906,0.13913,0.13906,0.13913,217.2,30.219036
2022-01-23 11:23:00,0.13913,0.13913,0.13865,0.1388,1319.8,183.172096
2022-01-23 11:24:00,0.1388,0.1388,0.1388,0.1388,0,0
2022-01-23 11:25:00,0.1388,0.13888,0.13845,0.13864,10216,1415.23013
2022-01-23 11:26:00,0.13864,0.13864,0.13864,0.13864,0,0
2022-01-23 11:27:00,0.13864,0.13895,0.13864,0.13884,1939.6,269.472627
2022-01-23 11:28:00,0.13884,0.1389,0.13884,0.1389,8645.5,1200.85995
2022-01-23 11:29:00,0.1389,0.13902,0.1389,0.13902,283.2,39.370464
2022-01-23 11:30:00,0.13902,0.13902,0.13902,0.13902,0,0
2022-01-23 11:31:00,0.13902,0.13902,0.13902,0.13902,0,0
2022-01-23 11:32:00,0.13902,0.13902,0.13863,0.13863,86.6,12.005358
2022-01-23 11:33:00,0.13863,0.13863,0.13862,0.13862,3427.1,475.064602
2022-01-23 11:34:00,0.13862,0.13862,0.13842,0.13846,757.1,104.80485
2022-01-23 11:35:00,0.13846,0.13878,0.13846,0.13872,33155.4,4601.263734
2022-01-23 11:36:00,0.13872,0.13872,0.13863,0.13863,673.1,93.311853
2022-01-23 11:37:00,0.13863,0.13863,0.13854,0.13854,1577.2,218.505288
2022-01-23 11:38:00,0.13854,0.13854,0.1381,0.1381,10644,1471.231999
2022-01-23 11:39:00,0.1381,0.13811,0.1381,0.13811,1313.4,181.386128
2022-01-23 11:40:00,0.13811,0.13821,0.13811,0.13821,342.5,47.336925
2022-01-23 11:41:00,0.13821,0.13831,0.13821,0.13823,652.6,90.21501
2022-01-23 11:42:00,0.13823,0.13841,0.13823,0.13833,227.7,31.510741
2022-01-23 11:43:00,0.13833,0.13841,0.13829,0.13829,1394.8,192.93037
2022-01-23 11:44:00,0.13829,0.13829,0.13829,0.13829,0,0
2022-01-23 11:45:00,0.13829,0.13829,0.13829,0.13829,0,0
2022-01-23 11:46:00,0.13829,0.13829,0.13815,0.13815,395.7,54.665955
2022-01-23 11:47:00,0.13815,0.13815,0.13815,0.13815,0,0
2022-01-23 11:48:00,0.13815,0.13862,0.13815,0.13862,1133.2,157.078518
2022-01-23 11:49:00,0.13862,0.13862,0.13859,0.13859,345,47.81355
2022-01-23 11:50:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-01-23 11:51:00,0.13859,0.13859,0.13855,0.13855,112.9,15.642295
2022-01-23 11:52:00,0.13855,0.13855,0.13843,0.13843,355.5,49.211865
2022-01-23 11:53:00,0.13843,0.13843,0.13843,0.13843,0,0
2022-01-23 11:54:00,0.13843,0.13865,0.13843,0.13865,599.5,83.120675
2022-01-23 11:55:00,0.13865,0.13865,0.13858,0.13858,2566.6,355.679428
2022-01-23 11:56:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-01-23 11:57:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-01-23 11:58:00,0.13858,0.13858,0.13855,0.13855,122.7,17.000085
2022-01-23 11:59:00,0.13855,0.13855,0.13855,0.13855,0,0
2022-01-23 12:00:00,0.13855,0.13855,0.13855,0.13855,0,0
2022-01-23 12:01:00,0.13855,0.13858,0.13852,0.13858,281.4,38.991648
2022-01-23 12:02:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-01-23 12:03:00,0.13858,0.13917,0.13858,0.13917,12429.9,1725.021243
2022-01-23 12:04:00,0.13917,0.13917,0.13893,0.13893,65613.4,9115.976216
2022-01-23 12:05:00,0.13893,0.13893,0.13893,0.13893,0,0
2022-01-23 12:06:00,0.13893,0.13893,0.13859,0.13859,143.2,19.846088
2022-01-23 12:07:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-01-23 12:08:00,0.13859,0.13859,0.13842,0.13842,939,129.97638
2022-01-23 12:09:00,0.13842,0.13842,0.1383,0.1383,1139.9,157.64817
2022-01-23 12:10:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-01-23 12:11:00,0.1383,0.13848,0.1383,0.13848,3250.6,450.066243
2022-01-23 12:12:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-01-23 12:13:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-01-23 12:14:00,0.13848,0.13848,0.13823,0.13823,94,12.99362
2022-01-23 12:15:00,0.13823,0.13823,0.138,0.138,774.7,106.989811
2022-01-23 12:16:00,0.138,0.138,0.13772,0.13772,679.2,93.643344
2022-01-23 12:17:00,0.13772,0.13772,0.13772,0.13772,0,0
2022-01-23 12:18:00,0.13772,0.13772,0.13772,0.13772,0,0
2022-01-23 12:19:00,0.13772,0.13772,0.1376,0.13762,790.8,108.819896
2022-01-23 12:20:00,0.13762,0.13762,0.13757,0.13757,137,18.84709
2022-01-23 12:21:00,0.13757,0.13774,0.13757,0.13774,715.8,98.594292
2022-01-23 12:22:00,0.13774,0.13779,0.13774,0.13779,462.9,63.782991
2022-01-23 12:23:00,0.13779,0.1378,0.13751,0.1376,47469.6,6535.786216
2022-01-23 12:24:00,0.1376,0.13761,0.13741,0.1376,64568.2,8881.595598
2022-01-23 12:25:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-01-23 12:26:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-01-23 12:27:00,0.1376,0.13789,0.1376,0.13789,298.6,41.173954
2022-01-23 12:28:00,0.13789,0.13789,0.13783,0.13783,745.3,102.724699
2022-01-23 12:29:00,0.13783,0.13783,0.13783,0.13783,0,0
2022-01-23 12:30:00,0.13783,0.13783,0.13783,0.13783,0,0
2022-01-23 12:31:00,0.13783,0.13808,0.13783,0.13808,94.1,12.993328
2022-01-23 12:32:00,0.13808,0.13808,0.13795,0.13795,2651.2,365.740101
2022-01-23 12:33:00,0.13795,0.13796,0.13795,0.13796,428.1,59.060676
2022-01-23 12:34:00,0.13796,0.13818,0.13796,0.13818,2126.5,293.706869
2022-01-23 12:35:00,0.13818,0.13837,0.13818,0.13837,18056,2498.40872
2022-01-23 12:36:00,0.13837,0.13837,0.13828,0.13834,1144.1,158.230688
2022-01-23 12:37:00,0.13834,0.13834,0.13828,0.1383,3682.8,509.288546
2022-01-23 12:38:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-01-23 12:39:00,0.1383,0.1383,0.13828,0.13828,308.7,42.687036
2022-01-23 12:40:00,0.13828,0.13828,0.13828,0.13828,0,0
2022-01-23 12:41:00,0.13828,0.13828,0.13818,0.13818,556.5,76.89717
2022-01-23 12:42:00,0.13818,0.13818,0.13804,0.13804,1525.4,210.576438
2022-01-23 12:43:00,0.13804,0.13825,0.13804,0.13804,1010.8,139.666702
2022-01-23 12:44:00,0.13804,0.13804,0.13804,0.13804,0,0
2022-01-23 12:45:00,0.13804,0.13807,0.13797,0.13805,1597.7,220.520665
2022-01-23 12:46:00,0.13805,0.13821,0.13805,0.13821,115.8,16.004718
2022-01-23 12:47:00,0.13821,0.13821,0.13805,0.13805,3414.7,471.433232
2022-01-23 12:48:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-01-23 12:49:00,0.13805,0.13841,0.13805,0.13841,695.6,96.277996
2022-01-23 12:50:00,0.13841,0.13841,0.13841,0.13841,0,0
2022-01-23 12:51:00,0.13841,0.13841,0.13841,0.13841,0,0
2022-01-23 12:52:00,0.13841,0.13851,0.13841,0.13847,18671.4,2586.150998
2022-01-23 12:53:00,0.13847,0.13849,0.13847,0.13849,86.6,11.993234
2022-01-23 12:54:00,0.13849,0.13849,0.13841,0.13841,455.1,62.990391
2022-01-23 12:55:00,0.13841,0.13863,0.13841,0.13853,1531.1,212.103509
2022-01-23 12:56:00,0.13853,0.13853,0.13853,0.13853,0,0
2022-01-23 12:57:00,0.13853,0.13853,0.13853,0.13853,0,0
2022-01-23 12:58:00,0.13853,0.13867,0.13853,0.13867,972.2,134.807844
2022-01-23 12:59:00,0.13867,0.13894,0.13867,0.13889,823,114.332425
2022-01-23 13:00:00,0.13889,0.13889,0.13889,0.13889,0,0
2022-01-23 13:01:00,0.13889,0.13889,0.13889,0.13889,0,0
2022-01-23 13:02:00,0.13889,0.13889,0.13864,0.13864,72.1,9.995944
2022-01-23 13:03:00,0.13864,0.13864,0.13855,0.13855,736.3,102.014365
2022-01-23 13:04:00,0.13855,0.13855,0.13855,0.13855,0,0
2022-01-23 13:05:00,0.13855,0.13873,0.13855,0.13873,2038.6,282.622981
2022-01-23 13:06:00,0.13873,0.13873,0.1383,0.1383,2878.9,398.389019
2022-01-23 13:07:00,0.1383,0.13832,0.13823,0.13823,564.6,78.067554
2022-01-23 13:08:00,0.13823,0.13823,0.13823,0.13823,0,0
2022-01-23 13:09:00,0.13823,0.13823,0.13823,0.13823,0,0
2022-01-23 13:10:00,0.13823,0.13861,0.13823,0.13861,4072.8,563.704465
2022-01-23 13:11:00,0.13861,0.13883,0.13861,0.13883,1329,184.430383
2022-01-23 13:12:00,0.13883,0.13883,0.13858,0.13858,742.8,102.937224
2022-01-23 13:13:00,0.13858,0.13897,0.13858,0.13897,1235.7,171.553981
2022-01-23 13:14:00,0.13897,0.13897,0.13897,0.13897,0,0
2022-01-23 13:15:00,0.13897,0.13897,0.13897,0.13897,0,0
2022-01-23 13:16:00,0.13897,0.13908,0.13897,0.13908,42273,5878.210634
2022-01-23 13:17:00,0.13908,0.13908,0.13905,0.13905,724.9,100.803059
2022-01-23 13:18:00,0.13905,0.13905,0.13901,0.13901,638.3,88.730083
2022-01-23 13:19:00,0.13901,0.13901,0.13901,0.13901,0,0
2022-01-23 13:20:00,0.13901,0.13901,0.13881,0.13882,1847.7,256.492927
2022-01-23 13:21:00,0.13882,0.13903,0.13882,0.13903,49413.9,6870.000439
2022-01-23 13:22:00,0.13903,0.1393,0.13903,0.1393,11613.7,1617.027494
2022-01-23 13:23:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-01-23 13:24:00,0.1393,0.1393,0.13909,0.13909,2627.8,365.500702
2022-01-23 13:25:00,0.13909,0.13909,0.13909,0.13909,115,15.99535
2022-01-23 13:26:00,0.13909,0.13938,0.13909,0.13938,254.8,35.503164
2022-01-23 13:27:00,0.13938,0.13938,0.13925,0.13925,359.5,50.07
2022-01-23 13:28:00,0.13925,0.13936,0.13925,0.13936,1378.2,192.065952
2022-01-23 13:29:00,0.13936,0.13936,0.13928,0.13928,180.8,25.187248
2022-01-23 13:30:00,0.13928,0.13928,0.1392,0.1392,17945,2497.944
2022-01-23 13:31:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-23 13:32:00,0.1392,0.1392,0.13897,0.13897,709.7,98.627009
2022-01-23 13:33:00,0.13897,0.13897,0.13882,0.13885,856.6,118.916668
2022-01-23 13:34:00,0.13885,0.13885,0.13885,0.13885,0,0
2022-01-23 13:35:00,0.13885,0.13885,0.13885,0.13885,0,0
2022-01-23 13:36:00,0.13885,0.13893,0.13885,0.13893,769.9,106.962207
2022-01-23 13:37:00,0.13893,0.13899,0.13893,0.13899,136.7,18.999933
2022-01-23 13:38:00,0.13899,0.13908,0.13897,0.13908,882,122.6476
2022-01-23 13:39:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-01-23 13:40:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-01-23 13:41:00,0.13908,0.13908,0.13866,0.13869,209.2,29.011134
2022-01-23 13:42:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-01-23 13:43:00,0.13869,0.13912,0.13869,0.13912,160.9,22.384408
2022-01-23 13:44:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-01-23 13:45:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-01-23 13:46:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-01-23 13:47:00,0.13912,0.13912,0.13881,0.13906,659.6,91.698751
2022-01-23 13:48:00,0.13906,0.13906,0.13905,0.13906,2772.4,385.522917
2022-01-23 13:49:00,0.13906,0.13906,0.13906,0.13906,823.2,114.474192
2022-01-23 13:50:00,0.13906,0.13914,0.13906,0.13914,780.7,108.587307
2022-01-23 13:51:00,0.13914,0.13914,0.13914,0.13914,0,0
2022-01-23 13:52:00,0.13914,0.13914,0.13914,0.13914,0,0
2022-01-23 13:53:00,0.13914,0.14027,0.13914,0.14027,29268,4101.44554
2022-01-23 13:54:00,0.14027,0.14117,0.1402,0.14117,21558.1,3024.881837
2022-01-23 13:55:00,0.14117,0.14196,0.14117,0.14172,2794.6,396.192687
2022-01-23 13:56:00,0.14172,0.14345,0.14123,0.14338,162230.5,23030.871642
2022-01-23 13:57:00,0.14338,0.14426,0.14338,0.14355,52958.1,7610.625026
2022-01-23 13:58:00,0.14355,0.14355,0.14266,0.14331,41190.4,5895.604529
2022-01-23 13:59:00,0.14331,0.14331,0.14226,0.14226,35543,5064.304618
2022-01-23 14:00:00,0.14226,0.14238,0.14164,0.14164,26136.3,3714.104335
2022-01-23 14:01:00,0.14164,0.14198,0.14164,0.14173,36664.9,5200.757277
2022-01-23 14:02:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-23 14:03:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-23 14:04:00,0.14173,0.14173,0.14104,0.14104,19366.3,2734.638298
2022-01-23 14:05:00,0.14104,0.14135,0.14104,0.14135,96791.8,13664.419027
2022-01-23 14:06:00,0.14135,0.14135,0.14081,0.14093,10574.5,1489.589041
2022-01-23 14:07:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-01-23 14:08:00,0.14093,0.14093,0.14056,0.14056,1012.7,142.550833
2022-01-23 14:09:00,0.14056,0.14136,0.14056,0.14136,2471.1,348.854031
2022-01-23 14:10:00,0.14136,0.14136,0.14016,0.14016,75075.2,10543.488608
2022-01-23 14:11:00,0.14016,0.14016,0.14007,0.14015,16028.9,2245.275155
2022-01-23 14:12:00,0.14015,0.14034,0.14015,0.14034,729.5,102.37803
2022-01-23 14:13:00,0.14034,0.14079,0.14034,0.14079,564.8,79.518192
2022-01-23 14:14:00,0.14079,0.14079,0.14054,0.14066,2139.6,300.856272
2022-01-23 14:15:00,0.14066,0.14074,0.13984,0.13993,18940.3,2664.645358
2022-01-23 14:16:00,0.13993,0.13993,0.1394,0.1394,3946.6,551.274265
2022-01-23 14:17:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-01-23 14:18:00,0.1394,0.13955,0.1394,0.13955,708,98.8014
2022-01-23 14:19:00,0.13955,0.13955,0.13938,0.13938,2127.5,296.553309
2022-01-23 14:20:00,0.13938,0.13955,0.13938,0.13955,4456.3,621.489643
2022-01-23 14:21:00,0.13955,0.14004,0.13955,0.14002,23515,3290.754589
2022-01-23 14:22:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-01-23 14:23:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-01-23 14:24:00,0.14002,0.14002,0.13937,0.13943,11303.7,1575.602678
2022-01-23 14:25:00,0.13943,0.13943,0.13912,0.13912,2393.5,333.203722
2022-01-23 14:26:00,0.13912,0.13912,0.13904,0.1391,5606.1,779.768537
2022-01-23 14:27:00,0.1391,0.13944,0.1391,0.13939,2785.1,388.272327
2022-01-23 14:28:00,0.13939,0.13956,0.13939,0.13956,105.4,14.709624
2022-01-23 14:29:00,0.13956,0.13956,0.13956,0.13956,0,0
2022-01-23 14:30:00,0.13956,0.13989,0.13947,0.13948,1054.2,147.32227
2022-01-23 14:31:00,0.13948,0.13948,0.1392,0.1392,1193.7,166.174718
2022-01-23 14:32:00,0.1392,0.13963,0.1392,0.1396,1322,184.569842
2022-01-23 14:33:00,0.1396,0.1396,0.13925,0.13925,14653.6,2040.568786
2022-01-23 14:34:00,0.13925,0.13941,0.13915,0.13941,5442.6,758.085874
2022-01-23 14:35:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-01-23 14:36:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-01-23 14:37:00,0.13941,0.13943,0.13941,0.13943,121.9,16.996517
2022-01-23 14:38:00,0.13943,0.13943,0.13943,0.13943,0,0
2022-01-23 14:39:00,0.13943,0.13943,0.13943,0.13943,0,0
2022-01-23 14:40:00,0.13943,0.13943,0.13847,0.13851,13678.4,1895.975585
2022-01-23 14:41:00,0.13851,0.13869,0.13851,0.13869,3397.9,471.015684
2022-01-23 14:42:00,0.13869,0.13869,0.13792,0.13792,1203.7,166.027986
2022-01-23 14:43:00,0.13792,0.13837,0.13792,0.13835,24658.9,3411.862891
2022-01-23 14:44:00,0.13835,0.13835,0.13835,0.13835,2902.5,401.560875
2022-01-23 14:45:00,0.13835,0.13835,0.13776,0.13776,68329.7,9427.947674
2022-01-23 14:46:00,0.13776,0.13827,0.13776,0.13827,721.4,99.747978
2022-01-23 14:47:00,0.13827,0.13827,0.1356,0.1356,27426.5,3754.439118
2022-01-23 14:48:00,0.1356,0.13564,0.13549,0.13551,3474.3,470.954751
2022-01-23 14:49:00,0.13551,0.13617,0.13551,0.13617,8477.5,1154.227725
2022-01-23 14:50:00,0.13617,0.13617,0.13617,0.13617,0,0
2022-01-23 14:51:00,0.13617,0.13644,0.13617,0.13644,1439.5,196.370445
2022-01-23 14:52:00,0.13644,0.13644,0.13578,0.13578,2245.6,304.955283
2022-01-23 14:53:00,0.13578,0.13626,0.13578,0.13626,639.5,87.13827
2022-01-23 14:54:00,0.13626,0.13656,0.13626,0.13656,554.2,75.681552
2022-01-23 14:55:00,0.13656,0.13656,0.13656,0.13656,0,0
2022-01-23 14:56:00,0.13656,0.13656,0.13656,0.13656,0,0
2022-01-23 14:57:00,0.13656,0.13752,0.13626,0.13752,99211.9,13530.196743
2022-01-23 14:58:00,0.13752,0.13752,0.13701,0.13701,1990.2,273.317476
2022-01-23 14:59:00,0.13701,0.13701,0.13701,0.13701,0,0
2022-01-23 15:00:00,0.13701,0.13701,0.13699,0.13699,1678.9,229.992511
2022-01-23 15:01:00,0.13699,0.13717,0.13699,0.13717,1694.1,232.347709
2022-01-23 15:02:00,0.13717,0.1375,0.13717,0.13745,20466,2813.135625
2022-01-23 15:03:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-01-23 15:04:00,0.13745,0.13745,0.1365,0.1365,1924.2,262.721263
2022-01-23 15:05:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-01-23 15:06:00,0.1365,0.13672,0.1365,0.13672,420.1,57.436072
2022-01-23 15:07:00,0.13672,0.13724,0.13672,0.13708,3270,448.566917
2022-01-23 15:08:00,0.13708,0.13708,0.13674,0.13674,575,78.6255
2022-01-23 15:09:00,0.13674,0.13674,0.13674,0.13674,0,0
2022-01-23 15:10:00,0.13674,0.13674,0.13667,0.13667,566.6,77.437222
2022-01-23 15:11:00,0.13667,0.13667,0.13667,0.13667,0,0
2022-01-23 15:12:00,0.13667,0.13667,0.13667,0.13667,131.7,17.999439
2022-01-23 15:13:00,0.13667,0.13667,0.13667,0.13667,0,0
2022-01-23 15:14:00,0.13667,0.13667,0.13639,0.13639,521.4,71.113746
2022-01-23 15:15:00,0.13639,0.13662,0.13639,0.13662,303.2,41.423184
2022-01-23 15:16:00,0.13662,0.13662,0.13641,0.13641,19038.3,2597.747103
2022-01-23 15:17:00,0.13641,0.1368,0.13641,0.1368,719.6,98.44128
2022-01-23 15:18:00,0.1368,0.1368,0.1368,0.1368,0,0
2022-01-23 15:19:00,0.1368,0.1368,0.1368,0.1368,0,0
2022-01-23 15:20:00,0.1368,0.13682,0.1368,0.13682,80.4,11.000328
2022-01-23 15:21:00,0.13682,0.13682,0.13682,0.13682,0,0
2022-01-23 15:22:00,0.13682,0.13687,0.13682,0.13687,232.8,31.863336
2022-01-23 15:23:00,0.13687,0.13687,0.13685,0.13685,14833.1,2029.909735
2022-01-23 15:24:00,0.13685,0.13695,0.13682,0.13682,3094,423.587406
2022-01-23 15:25:00,0.13682,0.13689,0.13682,0.13689,3718.2,508.984398
2022-01-23 15:26:00,0.13689,0.13689,0.13631,0.13633,77186.3,10542.085924
2022-01-23 15:27:00,0.13633,0.13646,0.13633,0.13646,1442.4,196.829904
2022-01-23 15:28:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-01-23 15:29:00,0.13646,0.13675,0.13646,0.13675,146.3,20.006525
2022-01-23 15:30:00,0.13675,0.13675,0.13644,0.13644,268.3,36.606852
2022-01-23 15:31:00,0.13644,0.13652,0.13643,0.13643,5268,718.921792
2022-01-23 15:32:00,0.13643,0.13643,0.13598,0.13614,84301.2,11485.158175
2022-01-23 15:33:00,0.13614,0.13614,0.13584,0.13611,12894.5,1753.140054
2022-01-23 15:34:00,0.13611,0.13611,0.13606,0.13611,57827.7,7870.916157
2022-01-23 15:35:00,0.13611,0.13611,0.136,0.136,153,20.808
2022-01-23 15:36:00,0.136,0.136,0.136,0.136,0,0
2022-01-23 15:37:00,0.136,0.136,0.136,0.136,0,0
2022-01-23 15:38:00,0.136,0.13619,0.136,0.13619,590.9,80.474671
2022-01-23 15:39:00,0.13619,0.13619,0.13561,0.13571,163276,22184.895362
2022-01-23 15:40:00,0.13571,0.13572,0.13571,0.13572,18463,2505.79836
2022-01-23 15:41:00,0.13572,0.1359,0.13572,0.1359,2990.4,406.39536
2022-01-23 15:42:00,0.1359,0.13591,0.13535,0.13535,3939.3,533.530295
2022-01-23 15:43:00,0.13535,0.13546,0.13535,0.13546,79,10.70134
2022-01-23 15:44:00,0.13546,0.13546,0.13546,0.13546,0,0
2022-01-23 15:45:00,0.13546,0.13571,0.13546,0.13546,1732.6,235.054459
2022-01-23 15:46:00,0.13546,0.13558,0.13535,0.13558,3098.3,420.033865
2022-01-23 15:47:00,0.13558,0.13558,0.13558,0.13558,0,0
2022-01-23 15:48:00,0.13558,0.13558,0.13479,0.1352,69964.4,9441.910565
2022-01-23 15:49:00,0.1352,0.13529,0.1352,0.13526,2672.9,361.580038
2022-01-23 15:50:00,0.13526,0.13526,0.13507,0.13507,18536.9,2503.779083
2022-01-23 15:51:00,0.13507,0.13507,0.13507,0.13507,0,0
2022-01-23 15:52:00,0.13507,0.13507,0.13507,0.13507,0,0
2022-01-23 15:53:00,0.13507,0.13507,0.13507,0.13507,0,0
2022-01-23 15:54:00,0.13507,0.1355,0.13507,0.1355,352.1,47.681874
2022-01-23 15:55:00,0.1355,0.1355,0.1355,0.1355,0,0
2022-01-23 15:56:00,0.1355,0.13616,0.1355,0.13616,1397.3,190.094222
2022-01-23 15:57:00,0.13616,0.13634,0.13616,0.13629,2233.2,304.361333
2022-01-23 15:58:00,0.13629,0.13645,0.13614,0.13645,21036.6,2869.950127
2022-01-23 15:59:00,0.13645,0.13648,0.13631,0.13631,1121.3,152.970628
2022-01-23 16:00:00,0.13631,0.13668,0.13631,0.13668,11386.9,1555.976793
2022-01-23 16:01:00,0.13668,0.13735,0.13668,0.13735,16886.5,2319.033415
2022-01-23 16:02:00,0.13735,0.13735,0.13676,0.13676,26660.4,3660.163338
2022-01-23 16:03:00,0.13676,0.13676,0.1366,0.1366,683.8,93.40708
2022-01-23 16:04:00,0.1366,0.1366,0.1366,0.1366,0,0
2022-01-23 16:05:00,0.1366,0.13703,0.1366,0.137,2120.2,290.48694
2022-01-23 16:06:00,0.137,0.1373,0.137,0.13715,18095.4,2484.358355
2022-01-23 16:07:00,0.13715,0.13715,0.13715,0.13715,0,0
2022-01-23 16:08:00,0.13715,0.13781,0.13715,0.13781,20104.2,2770.170873
2022-01-23 16:09:00,0.13781,0.13781,0.13757,0.13757,719.6,99.046366
2022-01-23 16:10:00,0.13757,0.13759,0.13748,0.13748,709.6,97.617771
2022-01-23 16:11:00,0.13748,0.13748,0.13748,0.13748,0,0
2022-01-23 16:12:00,0.13748,0.1376,0.13748,0.1376,2521,346.8896
2022-01-23 16:13:00,0.1376,0.1376,0.13716,0.13716,3946.1,541.726446
2022-01-23 16:14:00,0.13716,0.13728,0.13716,0.13728,488.4,67.047552
2022-01-23 16:15:00,0.13728,0.13743,0.13715,0.13743,31022.3,4260.722043
2022-01-23 16:16:00,0.13743,0.13743,0.13743,0.13743,0,0
2022-01-23 16:17:00,0.13743,0.13743,0.13743,0.13743,146.3,20.106009
2022-01-23 16:18:00,0.13743,0.13761,0.13743,0.13761,584.1,80.378001
2022-01-23 16:19:00,0.13761,0.13761,0.13761,0.13761,0,0
2022-01-23 16:20:00,0.13761,0.13761,0.13761,0.13761,0,0
2022-01-23 16:21:00,0.13761,0.13761,0.13738,0.13738,233.1,32.023278
2022-01-23 16:22:00,0.13738,0.1374,0.13738,0.1374,439.9,60.44226
2022-01-23 16:23:00,0.1374,0.1374,0.137,0.137,1704.5,233.68535
2022-01-23 16:24:00,0.137,0.137,0.13664,0.13664,579.3,79.155552
2022-01-23 16:25:00,0.13664,0.13664,0.13627,0.13627,8471.1,1154.887321
2022-01-23 16:26:00,0.13627,0.13627,0.13627,0.13627,0,0
2022-01-23 16:27:00,0.13627,0.13642,0.13627,0.13642,80.6,10.995452
2022-01-23 16:28:00,0.13642,0.13642,0.13627,0.13627,1988.6,271.029576
2022-01-23 16:29:00,0.13627,0.13627,0.13587,0.13587,654.2,89.038524
2022-01-23 16:30:00,0.13587,0.13609,0.13584,0.13609,2336.9,317.888817
2022-01-23 16:31:00,0.13609,0.13609,0.13609,0.13609,0,0
2022-01-23 16:32:00,0.13609,0.13609,0.13609,0.13609,0,0
2022-01-23 16:33:00,0.13609,0.13609,0.13608,0.13608,181.6,24.712915
2022-01-23 16:34:00,0.13608,0.13608,0.13608,0.13608,0,0
2022-01-23 16:35:00,0.13608,0.13641,0.13608,0.13641,171.9,23.448879
2022-01-23 16:36:00,0.13641,0.13666,0.13641,0.13654,739.4,100.976564
2022-01-23 16:37:00,0.13654,0.13679,0.13654,0.13679,1061.2,145.137776
2022-01-23 16:38:00,0.13679,0.13679,0.13655,0.13655,718.4,98.09752
2022-01-23 16:39:00,0.13655,0.13655,0.13655,0.13655,0,0
2022-01-23 16:40:00,0.13655,0.13655,0.13653,0.13653,102.5,13.994325
2022-01-23 16:41:00,0.13653,0.13653,0.13653,0.13653,0,0
2022-01-23 16:42:00,0.13653,0.13658,0.13653,0.13658,3344.3,456.763495
2022-01-23 16:43:00,0.13658,0.13658,0.13649,0.13649,342.2,46.706878
2022-01-23 16:44:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-01-23 16:45:00,0.13649,0.13745,0.13649,0.13723,82698.4,11336.628012
2022-01-23 16:46:00,0.13723,0.13748,0.13723,0.13747,28596.7,3931.24804
2022-01-23 16:47:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-01-23 16:48:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-01-23 16:49:00,0.13747,0.13747,0.13721,0.13721,109.3,14.997053
2022-01-23 16:50:00,0.13721,0.13743,0.13721,0.13743,15936.4,2189.97059
2022-01-23 16:51:00,0.13743,0.13743,0.13743,0.13743,0,0
2022-01-23 16:52:00,0.13743,0.13778,0.13743,0.13778,8373.5,1153.70083
2022-01-23 16:53:00,0.13778,0.13778,0.13759,0.13759,15669.7,2155.994023
2022-01-23 16:54:00,0.13759,0.13759,0.13748,0.13748,18204,2502.68592
2022-01-23 16:55:00,0.13748,0.13748,0.13748,0.13748,0,0
2022-01-23 16:56:00,0.13748,0.13748,0.13728,0.13728,16469.4,2260.919232
2022-01-23 16:57:00,0.13728,0.13738,0.13728,0.13738,121044.8,16618.957716
2022-01-23 16:58:00,0.13738,0.13738,0.13707,0.13707,500.6,68.743908
2022-01-23 16:59:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-01-23 17:00:00,0.13707,0.13707,0.13695,0.13707,3584.8,491.333768
2022-01-23 17:01:00,0.13707,0.13707,0.13692,0.13692,319.5,43.74594
2022-01-23 17:02:00,0.13692,0.13748,0.13692,0.13748,712.5,97.948223
2022-01-23 17:03:00,0.13748,0.13748,0.13731,0.13731,438.1,60.155511
2022-01-23 17:04:00,0.13731,0.1377,0.13731,0.13761,11607.1,1598.101452
2022-01-23 17:05:00,0.13761,0.13761,0.13761,0.13761,0,0
2022-01-23 17:06:00,0.13761,0.13761,0.13761,0.13761,0,0
2022-01-23 17:07:00,0.13761,0.13761,0.13758,0.13758,575.2,79.136016
2022-01-23 17:08:00,0.13758,0.13758,0.13758,0.13758,0,0
2022-01-23 17:09:00,0.13758,0.13758,0.13758,0.13758,0,0
2022-01-23 17:10:00,0.13758,0.14043,0.13755,0.14043,188767.8,26073.088951
2022-01-23 17:11:00,0.14043,0.14043,0.13936,0.13936,2453.1,342.310538
2022-01-23 17:12:00,0.13936,0.13956,0.1393,0.1393,31052.9,4328.247312
2022-01-23 17:13:00,0.1393,0.1393,0.13898,0.13902,2208.5,307.05908
2022-01-23 17:14:00,0.13902,0.13902,0.13865,0.13865,516.8,71.65432
2022-01-23 17:15:00,0.13865,0.13865,0.13865,0.13865,0,0
2022-01-23 17:16:00,0.13865,0.13865,0.13818,0.1384,37025.5,5123.580835
2022-01-23 17:17:00,0.1384,0.13877,0.13822,0.13822,33849,4681.030701
2022-01-23 17:18:00,0.13822,0.13835,0.13822,0.13823,1180.5,163.239063
2022-01-23 17:19:00,0.13823,0.13837,0.13792,0.13837,1191.6,164.647872
2022-01-23 17:20:00,0.13837,0.13837,0.13831,0.13831,18093,2502.44283
2022-01-23 17:21:00,0.13831,0.13878,0.13831,0.13878,196.8,27.311904
2022-01-23 17:22:00,0.13878,0.13878,0.13878,0.13878,0,0
2022-01-23 17:23:00,0.13878,0.13878,0.13859,0.13859,18056,2502.38104
2022-01-23 17:24:00,0.13859,0.13868,0.13859,0.13868,79.3,10.997324
2022-01-23 17:25:00,0.13868,0.13868,0.13857,0.13857,5609.8,777.349986
2022-01-23 17:26:00,0.13857,0.13857,0.13845,0.13845,679.8,94.11831
2022-01-23 17:27:00,0.13845,0.13895,0.13845,0.13891,18682.5,2595.207419
2022-01-23 17:28:00,0.13891,0.13891,0.13891,0.13891,0,0
2022-01-23 17:29:00,0.13891,0.13891,0.13878,0.13878,18717.8,2598.016664
2022-01-23 17:30:00,0.13878,0.13878,0.13845,0.13869,18732.2,2593.642554
2022-01-23 17:31:00,0.13869,0.13876,0.13869,0.13876,6816.2,945.815912
2022-01-23 17:32:00,0.13876,0.13951,0.13876,0.13951,708.2,98.800982
2022-01-23 17:33:00,0.13951,0.13967,0.13947,0.13967,31345.4,4372.10397
2022-01-23 17:34:00,0.13967,0.13994,0.13959,0.13959,21617.8,3022.436017
2022-01-23 17:35:00,0.13959,0.13959,0.13939,0.13939,2108.3,293.897114
2022-01-23 17:36:00,0.13939,0.13939,0.13909,0.13909,27540.9,3832.282161
2022-01-23 17:37:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-01-23 17:38:00,0.13909,0.13921,0.13909,0.13921,93.4,13.002214
2022-01-23 17:39:00,0.13921,0.14009,0.13921,0.14009,11644.6,1629.217365
2022-01-23 17:40:00,0.14009,0.14054,0.14009,0.14054,21399.9,2999.638509
2022-01-23 17:41:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-01-23 17:42:00,0.14054,0.14054,0.13955,0.13955,304.7,42.537398
2022-01-23 17:43:00,0.13955,0.13955,0.13922,0.13922,3131,435.990358
2022-01-23 17:44:00,0.13922,0.13934,0.13922,0.13933,1972.7,274.863317
2022-01-23 17:45:00,0.13933,0.13933,0.13933,0.13933,0,0
2022-01-23 17:46:00,0.13933,0.1401,0.13933,0.14001,20590,2873.88888
2022-01-23 17:47:00,0.14001,0.14001,0.13993,0.13993,13770.5,1926.906065
2022-01-23 17:48:00,0.13993,0.14,0.13991,0.14,7380.1,1033.037456
2022-01-23 17:49:00,0.14,0.14003,0.13999,0.13999,22670.3,3173.882773
2022-01-23 17:50:00,0.13999,0.14001,0.13999,0.14001,17871,2502.11871
2022-01-23 17:51:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-23 17:52:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-23 17:53:00,0.14001,0.1401,0.13998,0.14007,26416.8,3698.65549
2022-01-23 17:54:00,0.14007,0.14007,0.13988,0.13988,21704.9,3036.081412
2022-01-23 17:55:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-01-23 17:56:00,0.13988,0.13988,0.13952,0.13952,18215.6,2542.876112
2022-01-23 17:57:00,0.13952,0.13952,0.13952,0.13952,3933.3,548.774016
2022-01-23 17:58:00,0.13952,0.13952,0.13902,0.13917,6622.1,920.742086
2022-01-23 17:59:00,0.13917,0.13933,0.13917,0.1393,20053.1,2791.462211
2022-01-23 18:00:00,0.1393,0.1393,0.13909,0.13909,1187.7,165.197193
2022-01-23 18:01:00,0.13909,0.13909,0.1389,0.13891,58320,8101.565182
2022-01-23 18:02:00,0.13891,0.13912,0.13891,0.13912,11583.7,1611.524344
2022-01-23 18:03:00,0.13912,0.13922,0.13912,0.13914,15281.5,2127.388882
2022-01-23 18:04:00,0.13914,0.13914,0.13914,0.13914,0,0
2022-01-23 18:05:00,0.13914,0.13914,0.13889,0.13889,39.1,5.430599
2022-01-23 18:06:00,0.13889,0.13923,0.13889,0.13916,2058.5,286.549821
2022-01-23 18:07:00,0.13916,0.13916,0.13916,0.13916,0,0
2022-01-23 18:08:00,0.13916,0.13916,0.13829,0.13829,8866.7,1227.359061
2022-01-23 18:09:00,0.13829,0.13829,0.13769,0.13769,34457.8,4747.029242
2022-01-23 18:10:00,0.13769,0.13797,0.13769,0.13797,22844.4,3151.47205
2022-01-23 18:11:00,0.13797,0.13797,0.13776,0.13776,721,99.32496
2022-01-23 18:12:00,0.13776,0.13776,0.13776,0.13776,0,0
2022-01-23 18:13:00,0.13776,0.13806,0.13776,0.13806,30450.9,4203.928045
2022-01-23 18:14:00,0.13806,0.13806,0.13771,0.13771,18130.9,2496.806239
2022-01-23 18:15:00,0.13771,0.13783,0.13771,0.13783,18167,2503.95761
2022-01-23 18:16:00,0.13783,0.13789,0.13781,0.13789,11791.4,1625.35661
2022-01-23 18:17:00,0.13789,0.13789,0.13745,0.13745,6917.2,951.317974
2022-01-23 18:18:00,0.13745,0.13745,0.13704,0.13728,1634.3,224.172584
2022-01-23 18:19:00,0.13728,0.13728,0.13693,0.13697,25724.3,3525.012751
2022-01-23 18:20:00,0.13697,0.1372,0.13697,0.1372,4958,679.754546
2022-01-23 18:21:00,0.1372,0.13742,0.1372,0.13735,27462.4,3773.137323
2022-01-23 18:22:00,0.13735,0.13735,0.13702,0.13709,18332.1,2514.250717
2022-01-23 18:23:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-01-23 18:24:00,0.13709,0.13713,0.13704,0.13713,25730.8,3527.540654
2022-01-23 18:25:00,0.13713,0.13713,0.13694,0.13696,13958.9,1911.969902
2022-01-23 18:26:00,0.13696,0.13711,0.13696,0.13708,19246,2638.608358
2022-01-23 18:27:00,0.13708,0.13708,0.13665,0.13665,599.9,81.976335
2022-01-23 18:28:00,0.13665,0.13703,0.13665,0.13677,15513.3,2124.320415
2022-01-23 18:29:00,0.13677,0.13701,0.13677,0.13701,8093.1,1108.835631
2022-01-23 18:30:00,0.13701,0.13733,0.13701,0.13733,18204,2499.95532
2022-01-23 18:31:00,0.13733,0.13733,0.13725,0.13725,109.3,15.001425
2022-01-23 18:32:00,0.13725,0.13759,0.13725,0.13759,16923.3,2327.53374
2022-01-23 18:33:00,0.13759,0.13759,0.13759,0.13759,0,0
2022-01-23 18:34:00,0.13759,0.13759,0.13759,0.13759,0,0
2022-01-23 18:35:00,0.13759,0.13808,0.13759,0.13808,137.6,18.999808
2022-01-23 18:36:00,0.13808,0.13808,0.13799,0.13799,657.1,90.673229
2022-01-23 18:37:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-01-23 18:38:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-01-23 18:39:00,0.13799,0.13799,0.1378,0.1378,573.2,78.98696
2022-01-23 18:40:00,0.1378,0.1378,0.13764,0.13764,1170.7,161.1771
2022-01-23 18:41:00,0.13764,0.13764,0.13764,0.13764,0,0
2022-01-23 18:42:00,0.13764,0.13764,0.13764,0.13764,0,0
2022-01-23 18:43:00,0.13764,0.13799,0.13764,0.13797,2596.5,358.278989
2022-01-23 18:44:00,0.13797,0.13815,0.13779,0.13779,47686.7,6586.72574
2022-01-23 18:45:00,0.13779,0.1378,0.13771,0.13771,44407,6117.714184
2022-01-23 18:46:00,0.13771,0.13771,0.13771,0.13771,0,0
2022-01-23 18:47:00,0.13771,0.13771,0.13747,0.13761,15441.9,2123.137915
2022-01-23 18:48:00,0.13761,0.13761,0.13761,0.13761,0,0
2022-01-23 18:49:00,0.13761,0.13761,0.13662,0.13662,17756.6,2433.808519
2022-01-23 18:50:00,0.13662,0.13662,0.13645,0.13646,1078.6,147.180504
2022-01-23 18:51:00,0.13646,0.13656,0.13646,0.13656,710.9,97.080504
2022-01-23 18:52:00,0.13656,0.13656,0.13656,0.13656,0,0
2022-01-23 18:53:00,0.13656,0.13696,0.13656,0.13678,5392.1,738.151306
2022-01-23 18:54:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-01-23 18:55:00,0.13678,0.13678,0.13632,0.13639,28690.2,3912.99939
2022-01-23 18:56:00,0.13639,0.13663,0.13639,0.13663,3888.4,531.120358
2022-01-23 18:57:00,0.13663,0.13705,0.13663,0.13666,28389.7,3880.62451
2022-01-23 18:58:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-01-23 18:59:00,0.13666,0.13679,0.13666,0.13679,1228.4,168.017065
2022-01-23 19:00:00,0.13679,0.1373,0.13673,0.1373,2009.7,275.471166
2022-01-23 19:01:00,0.1373,0.13745,0.1373,0.1373,1236.8,169.89142
2022-01-23 19:02:00,0.1373,0.1375,0.1373,0.1375,11132.7,1529.403584
2022-01-23 19:03:00,0.1375,0.1375,0.13723,0.13723,2703.7,371.108435
2022-01-23 19:04:00,0.13723,0.13733,0.13711,0.13711,11226.5,1540.656191
2022-01-23 19:05:00,0.13711,0.13715,0.13711,0.13715,88,12.0692
2022-01-23 19:06:00,0.13715,0.13715,0.13715,0.13715,0,0
2022-01-23 19:07:00,0.13715,0.13715,0.13676,0.13676,126.3,17.272788
2022-01-23 19:08:00,0.13676,0.13676,0.13658,0.13658,745.1,101.765758
2022-01-23 19:09:00,0.13658,0.13658,0.13645,0.13645,525.2,71.66354
2022-01-23 19:10:00,0.13645,0.13645,0.13612,0.13612,3240.6,441.124828
2022-01-23 19:11:00,0.13612,0.13612,0.13611,0.13611,6646.2,904.614282
2022-01-23 19:12:00,0.13611,0.13611,0.13608,0.13608,3562.5,484.785
2022-01-23 19:13:00,0.13608,0.13608,0.13608,0.13608,0,0
2022-01-23 19:14:00,0.13608,0.13612,0.13608,0.13612,1986.8,270.43607
2022-01-23 19:15:00,0.13612,0.13614,0.13573,0.13573,13083.2,1778.491202
2022-01-23 19:16:00,0.13573,0.13574,0.13546,0.13546,19028.5,2577.74859
2022-01-23 19:17:00,0.13546,0.13546,0.13546,0.13546,0,0
2022-01-23 19:18:00,0.13546,0.13576,0.13545,0.13576,1962.8,266.190876
2022-01-23 19:19:00,0.13576,0.13576,0.13576,0.13576,0,0
2022-01-23 19:20:00,0.13576,0.136,0.13575,0.13579,33543.1,4555.593968
2022-01-23 19:21:00,0.13579,0.13627,0.13579,0.13627,1611,219.382959
2022-01-23 19:22:00,0.13627,0.13672,0.13627,0.13672,1704.2,232.99109
2022-01-23 19:23:00,0.13672,0.13672,0.13647,0.13647,19743.2,2694.454478
2022-01-23 19:24:00,0.13647,0.13673,0.13642,0.13673,32072.8,4376.194696
2022-01-23 19:25:00,0.13673,0.13673,0.13657,0.13657,38165.4,5213.897028
2022-01-23 19:26:00,0.13657,0.13694,0.13657,0.13681,17965.7,2456.052579
2022-01-23 19:27:00,0.13681,0.13745,0.13681,0.13745,3980,546.498232
2022-01-23 19:28:00,0.13745,0.13745,0.13714,0.13714,26115.4,3585.046246
2022-01-23 19:29:00,0.13714,0.13722,0.13713,0.13713,15996.3,2194.490277
2022-01-23 19:30:00,0.13713,0.13715,0.13713,0.13715,73.3,10.053095
2022-01-23 19:31:00,0.13715,0.13715,0.13709,0.13709,2917.6,399.973784
2022-01-23 19:32:00,0.13709,0.13727,0.13709,0.13727,571,78.38117
2022-01-23 19:33:00,0.13727,0.13731,0.13727,0.13731,181.6,24.935496
2022-01-23 19:34:00,0.13731,0.13744,0.13723,0.13726,12261.7,1683.675172
2022-01-23 19:35:00,0.13726,0.13726,0.137,0.137,136.7,18.7279
2022-01-23 19:36:00,0.137,0.137,0.137,0.137,0,0
2022-01-23 19:37:00,0.137,0.137,0.13638,0.13638,23762.8,3243.741066
2022-01-23 19:38:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-01-23 19:39:00,0.13638,0.13638,0.13542,0.13542,1301,176.39586
2022-01-23 19:40:00,0.13542,0.13542,0.13521,0.13521,115.3,15.589713
2022-01-23 19:41:00,0.13521,0.13521,0.13481,0.13481,12140.6,1638.848849
2022-01-23 19:42:00,0.13481,0.13513,0.13481,0.13513,660.8,89.293904
2022-01-23 19:43:00,0.13513,0.13581,0.13511,0.13581,2497.3,337.648887
2022-01-23 19:44:00,0.13581,0.13581,0.13519,0.13519,454.4,61.430336
2022-01-23 19:45:00,0.13519,0.1357,0.13519,0.13564,5157,699.065475
2022-01-23 19:46:00,0.13564,0.13576,0.13554,0.13576,1006.6,136.511278
2022-01-23 19:47:00,0.13576,0.13576,0.13557,0.13557,16148.4,2189.238588
2022-01-23 19:48:00,0.13557,0.13576,0.13557,0.13562,6733.2,913.363826
2022-01-23 19:49:00,0.13562,0.13562,0.13562,0.13562,0,0
2022-01-23 19:50:00,0.13562,0.13562,0.13506,0.13528,5851.1,791.133661
2022-01-23 19:51:00,0.13528,0.13536,0.1352,0.13536,6563.9,887.865317
2022-01-23 19:52:00,0.13536,0.13536,0.1352,0.13525,467,63.154395
2022-01-23 19:53:00,0.13525,0.13557,0.13525,0.13557,3453.5,467.90234
2022-01-23 19:54:00,0.13557,0.13557,0.13553,0.13553,736.1,99.763633
2022-01-23 19:55:00,0.13553,0.13553,0.13529,0.13529,716.6,96.948814
2022-01-23 19:56:00,0.13529,0.13529,0.13529,0.13529,0,0
2022-01-23 19:57:00,0.13529,0.13578,0.13529,0.13543,1971.9,267.506722
2022-01-23 19:58:00,0.13543,0.13543,0.13542,0.13542,564.9,76.498758
2022-01-23 19:59:00,0.13542,0.1358,0.13526,0.13554,48692.2,6592.529394
2022-01-23 20:00:00,0.13554,0.13599,0.13554,0.13599,18956.8,2573.144472
2022-01-23 20:01:00,0.13599,0.13599,0.13599,0.13599,0,0
2022-01-23 20:02:00,0.13599,0.13619,0.13557,0.13557,35185.5,4782.433029
2022-01-23 20:03:00,0.13557,0.13557,0.13557,0.13557,0,0
2022-01-23 20:04:00,0.13557,0.13577,0.13557,0.13577,184.1,24.995257
2022-01-23 20:05:00,0.13577,0.13649,0.13577,0.13649,988.6,134.934014
2022-01-23 20:06:00,0.13649,0.13703,0.13649,0.13703,5288.6,724.396974
2022-01-23 20:07:00,0.13703,0.13708,0.13703,0.13708,647.7,88.779128
2022-01-23 20:08:00,0.13708,0.13708,0.13686,0.13686,3969.7,543.848294
2022-01-23 20:09:00,0.13686,0.13688,0.13686,0.13688,727.4,99.566512
2022-01-23 20:10:00,0.13688,0.13688,0.13681,0.13681,20084.6,2747.929559
2022-01-23 20:11:00,0.13681,0.13747,0.13681,0.13747,767.5,105.497721
2022-01-23 20:12:00,0.13747,0.13789,0.13747,0.13789,2857.1,393.124479
2022-01-23 20:13:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-01-23 20:14:00,0.13789,0.13894,0.13789,0.13894,74596.7,10328.001491
2022-01-23 20:15:00,0.13894,0.13894,0.13814,0.13814,844.9,116.765966
2022-01-23 20:16:00,0.13814,0.13814,0.13786,0.13799,5729.9,790.63226
2022-01-23 20:17:00,0.13799,0.13799,0.13788,0.13792,6353.7,876.174746
2022-01-23 20:18:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-01-23 20:19:00,0.13792,0.13792,0.13777,0.13777,644.1,88.737657
2022-01-23 20:20:00,0.13777,0.13781,0.13764,0.1378,43063.4,5934.431702
2022-01-23 20:21:00,0.1378,0.1378,0.1378,0.1378,0,0
2022-01-23 20:22:00,0.1378,0.13789,0.1378,0.13789,4247,585.61883
2022-01-23 20:23:00,0.13789,0.1379,0.13788,0.1379,19788.2,2728.450212
2022-01-23 20:24:00,0.1379,0.1379,0.1377,0.1377,10684.3,1471.343678
2022-01-23 20:25:00,0.1377,0.13778,0.1377,0.13778,11034,1520.26452
2022-01-23 20:26:00,0.13778,0.13782,0.13778,0.13782,10451.8,1440.467076
2022-01-23 20:27:00,0.13782,0.13793,0.13781,0.13784,20271.4,2794.207788
2022-01-23 20:28:00,0.13784,0.13784,0.1376,0.1376,13321.8,1833.401265
2022-01-23 20:29:00,0.1376,0.1376,0.13718,0.13718,1949.3,267.476319
2022-01-23 20:30:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-23 20:31:00,0.13718,0.13739,0.13718,0.13739,14701.2,2016.843945
2022-01-23 20:32:00,0.13739,0.13739,0.13739,0.13739,94.6,12.997094
2022-01-23 20:33:00,0.13739,0.13747,0.13739,0.13747,12398,1704.35306
2022-01-23 20:34:00,0.13747,0.13747,0.13713,0.13716,9132.9,1252.657596
2022-01-23 20:35:00,0.13716,0.13729,0.13716,0.13729,7948.6,1090.458735
2022-01-23 20:36:00,0.13729,0.13753,0.13729,0.13753,2727.3,375.085569
2022-01-23 20:37:00,0.13753,0.13782,0.13753,0.13772,19997.2,2754.637044
2022-01-23 20:38:00,0.13772,0.13813,0.13772,0.13813,697.2,96.304236
2022-01-23 20:39:00,0.13813,0.13819,0.13802,0.13819,10042.4,1386.18976
2022-01-23 20:40:00,0.13819,0.13833,0.13807,0.13833,14496.7,2005.181195
2022-01-23 20:41:00,0.13833,0.13833,0.13823,0.13823,4086.4,564.863072
2022-01-23 20:42:00,0.13823,0.13823,0.13811,0.13811,551.1,76.112421
2022-01-23 20:43:00,0.13811,0.13815,0.13797,0.13797,8676.2,1197.101412
2022-01-23 20:44:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-01-23 20:45:00,0.13797,0.13797,0.13764,0.13764,8296.1,1141.875204
2022-01-23 20:46:00,0.13764,0.13772,0.13764,0.13772,18167,2501.95924
2022-01-23 20:47:00,0.13772,0.138,0.13772,0.138,566.6,78.1908
2022-01-23 20:48:00,0.138,0.138,0.138,0.138,0,0
2022-01-23 20:49:00,0.138,0.13823,0.138,0.13822,29376.4,4060.13591
2022-01-23 20:50:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-01-23 20:51:00,0.13822,0.13838,0.13822,0.13838,2528.9,349.949182
2022-01-23 20:52:00,0.13838,0.13838,0.13798,0.13798,32580.1,4499.111444
2022-01-23 20:53:00,0.13798,0.13807,0.13798,0.13804,2639.3,364.405979
2022-01-23 20:54:00,0.13804,0.13823,0.13804,0.13822,1352.9,187.004255
2022-01-23 20:55:00,0.13822,0.13823,0.13819,0.13823,794.2,109.753394
2022-01-23 20:56:00,0.13823,0.13831,0.13823,0.13831,17361.5,2401.269065
2022-01-23 20:57:00,0.13831,0.13831,0.13783,0.13783,3193,440.364064
2022-01-23 20:58:00,0.13783,0.13821,0.13783,0.1381,5235.9,722.75621
2022-01-23 20:59:00,0.1381,0.13822,0.13803,0.13811,14630.2,2021.799634
2022-01-23 21:00:00,0.13811,0.13811,0.13795,0.13808,7778.1,1073.076983
2022-01-23 21:01:00,0.13808,0.13808,0.13778,0.13784,8470.8,1167.114654
2022-01-23 21:02:00,0.13784,0.13784,0.13769,0.13769,541,74.49029
2022-01-23 21:03:00,0.13769,0.13769,0.13744,0.13744,2660,365.5904
2022-01-23 21:04:00,0.13744,0.13763,0.13744,0.13763,417.7,57.488051
2022-01-23 21:05:00,0.13763,0.13763,0.1375,0.1375,17237.2,2370.492676
2022-01-23 21:06:00,0.1375,0.1375,0.13728,0.13729,22579.2,3099.838972
2022-01-23 21:07:00,0.13729,0.13742,0.13729,0.13735,22398.8,3076.570106
2022-01-23 21:08:00,0.13735,0.13735,0.13735,0.13735,0,0
2022-01-23 21:09:00,0.13735,0.13749,0.13718,0.13718,20792,2856.567909
2022-01-23 21:10:00,0.13718,0.13718,0.13707,0.13707,4116.9,564.403814
2022-01-23 21:11:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-01-23 21:12:00,0.13707,0.13707,0.13671,0.13703,45567.4,6235.267736
2022-01-23 21:13:00,0.13703,0.13703,0.13677,0.13695,3927,537.637584
2022-01-23 21:14:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-01-23 21:15:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-01-23 21:16:00,0.13695,0.13729,0.13695,0.13711,2598.7,356.762401
2022-01-23 21:17:00,0.13711,0.13711,0.13705,0.13705,7809.9,1070.346795
2022-01-23 21:18:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-01-23 21:19:00,0.13705,0.13739,0.13705,0.13739,5328,731.868232
2022-01-23 21:20:00,0.13739,0.13751,0.13737,0.13751,48724.3,6694.876929
2022-01-23 21:21:00,0.13751,0.13751,0.13743,0.13743,725.1,99.650493
2022-01-23 21:22:00,0.13743,0.13743,0.13723,0.13741,18950.3,2603.826389
2022-01-23 21:23:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-01-23 21:24:00,0.13741,0.13749,0.13741,0.13749,986.5,135.630935
2022-01-23 21:25:00,0.13749,0.13784,0.13749,0.13778,1947.4,268.287044
2022-01-23 21:26:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-01-23 21:27:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-01-23 21:28:00,0.13778,0.13778,0.13746,0.13751,1309.7,180.133348
2022-01-23 21:29:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-01-23 21:30:00,0.13751,0.13751,0.13731,0.13738,5553.1,762.705064
2022-01-23 21:31:00,0.13738,0.13738,0.13707,0.13707,58019.4,7957.323825
2022-01-23 21:32:00,0.13707,0.13707,0.13681,0.13681,24084,3295.22234
2022-01-23 21:33:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-01-23 21:34:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-01-23 21:35:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-01-23 21:36:00,0.13681,0.13708,0.13681,0.13697,82208.9,11259.462473
2022-01-23 21:37:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-01-23 21:38:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-01-23 21:39:00,0.13697,0.13746,0.13697,0.13746,22224.2,3054.69732
2022-01-23 21:40:00,0.13746,0.13763,0.13746,0.13763,620.4,85.385652
2022-01-23 21:41:00,0.13763,0.13828,0.13749,0.13827,16750.1,2307.276211
2022-01-23 21:42:00,0.13827,0.13827,0.13827,0.13827,0,0
2022-01-23 21:43:00,0.13827,0.13827,0.13827,0.13827,0,0
2022-01-23 21:44:00,0.13827,0.13865,0.13827,0.13865,18654.7,2586.293595
2022-01-23 21:45:00,0.13865,0.13865,0.13865,0.13865,0,0
2022-01-23 21:46:00,0.13865,0.13865,0.13843,0.13843,47638.4,6597.475338
2022-01-23 21:47:00,0.13843,0.13843,0.13803,0.13803,21840.1,3014.589003
2022-01-23 21:48:00,0.13803,0.1381,0.13803,0.1381,541.3,74.75353
2022-01-23 21:49:00,0.1381,0.1381,0.13807,0.13807,13898.7,1918.993509
2022-01-23 21:50:00,0.13807,0.1381,0.138,0.138,7961.7,1099.451326
2022-01-23 21:51:00,0.138,0.13803,0.13797,0.13797,758.4,104.67489
2022-01-23 21:52:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-01-23 21:53:00,0.13797,0.13797,0.13755,0.13764,11424.2,1572.748498
2022-01-23 21:54:00,0.13764,0.13764,0.13752,0.13752,2659.4,365.720688
2022-01-23 21:55:00,0.13752,0.13752,0.13752,0.13752,0,0
2022-01-23 21:56:00,0.13752,0.13767,0.13752,0.13767,7448.5,1025.426275
2022-01-23 21:57:00,0.13767,0.13767,0.1374,0.1374,720.3,98.96922
2022-01-23 21:58:00,0.1374,0.13743,0.1374,0.13743,100,13.743
2022-01-23 21:59:00,0.13743,0.13743,0.13739,0.13739,5098.2,700.441698
2022-01-23 22:00:00,0.13739,0.13739,0.13704,0.13719,11489.5,1575.771781
2022-01-23 22:01:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-01-23 22:02:00,0.13719,0.13755,0.13719,0.13752,3970.5,546.045753
2022-01-23 22:03:00,0.13752,0.13752,0.13752,0.13752,0,0
2022-01-23 22:04:00,0.13752,0.13752,0.13722,0.13735,3520,483.209576
2022-01-23 22:05:00,0.13735,0.13753,0.13722,0.13722,11641.4,1600.401952
2022-01-23 22:06:00,0.13722,0.13722,0.13711,0.13711,354.4,48.591784
2022-01-23 22:07:00,0.13711,0.13723,0.13711,0.13723,566.6,77.754518
2022-01-23 22:08:00,0.13723,0.13743,0.13723,0.13743,16920.9,2325.420163
2022-01-23 22:09:00,0.13743,0.13743,0.13743,0.13743,0,0
2022-01-23 22:10:00,0.13743,0.1376,0.13743,0.1376,18623.5,2561.813305
2022-01-23 22:11:00,0.1376,0.13777,0.1376,0.13777,649.7,89.509169
2022-01-23 22:12:00,0.13777,0.13788,0.13777,0.13788,566.6,78.122808
2022-01-23 22:13:00,0.13788,0.13788,0.13778,0.13778,22127.1,3049.693986
2022-01-23 22:14:00,0.13778,0.1378,0.13737,0.1374,53275.3,7331.33416
2022-01-23 22:15:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-01-23 22:16:00,0.1374,0.1377,0.1374,0.1377,20203.3,2779.252306
2022-01-23 22:17:00,0.1377,0.1377,0.13762,0.13762,647.4,89.095188
2022-01-23 22:18:00,0.13762,0.13781,0.13762,0.13781,791.1,109.021491
2022-01-23 22:19:00,0.13781,0.13781,0.13781,0.13781,0,0
2022-01-23 22:20:00,0.13781,0.13819,0.13781,0.13819,22074.9,3046.01846
2022-01-23 22:21:00,0.13819,0.13829,0.13814,0.13829,49110.8,6788.011411
2022-01-23 22:22:00,0.13829,0.13831,0.13802,0.13802,43367.2,5994.791073
2022-01-23 22:23:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-01-23 22:24:00,0.13802,0.13802,0.13753,0.13753,126.5,17.397545
2022-01-23 22:25:00,0.13753,0.13778,0.13748,0.13778,19548.2,2693.008928
2022-01-23 22:26:00,0.13778,0.1379,0.13778,0.1379,17190.6,2369.370216
2022-01-23 22:27:00,0.1379,0.13795,0.13789,0.13795,10645.6,1467.986801
2022-01-23 22:28:00,0.13795,0.13795,0.13771,0.13781,22109.7,3045.953587
2022-01-23 22:29:00,0.13781,0.13781,0.13781,0.13781,0,0
2022-01-23 22:30:00,0.13781,0.13781,0.13781,0.13781,0,0
2022-01-23 22:31:00,0.13781,0.13824,0.13781,0.13824,2091.3,289.090158
2022-01-23 22:32:00,0.13824,0.13824,0.13812,0.13812,158.8,21.933456
2022-01-23 22:33:00,0.13812,0.13812,0.13812,0.13812,0,0
2022-01-23 22:34:00,0.13812,0.13812,0.13812,0.13812,0,0
2022-01-23 22:35:00,0.13812,0.13824,0.13812,0.13824,1026.9,141.949968
2022-01-23 22:36:00,0.13824,0.13824,0.13797,0.13797,538.5,74.305659
2022-01-23 22:37:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-01-23 22:38:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-01-23 22:39:00,0.13797,0.13797,0.13789,0.13789,72.5,9.997025
2022-01-23 22:40:00,0.13789,0.13798,0.13789,0.13798,289.5,39.94521
2022-01-23 22:41:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-01-23 22:42:00,0.13798,0.13798,0.13781,0.13781,143.9,19.830859
2022-01-23 22:43:00,0.13781,0.13781,0.13762,0.13762,1815.5,249.84911
2022-01-23 22:44:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-01-23 22:45:00,0.13762,0.13762,0.13755,0.13755,77.6,10.67388
2022-01-23 22:46:00,0.13755,0.13767,0.13755,0.13767,143.8,19.796946
2022-01-23 22:47:00,0.13767,0.13767,0.13767,0.13767,0,0
2022-01-23 22:48:00,0.13767,0.13767,0.13767,0.13767,0,0
2022-01-23 22:49:00,0.13767,0.13811,0.13767,0.13811,72.4,9.999164
2022-01-23 22:50:00,0.13811,0.13811,0.13811,0.13811,0,0
2022-01-23 22:51:00,0.13811,0.13811,0.13811,0.13811,0,0
2022-01-23 22:52:00,0.13811,0.13818,0.13811,0.13818,123,16.99614
2022-01-23 22:53:00,0.13818,0.13841,0.13818,0.13841,1479.3,204.749913
2022-01-23 22:54:00,0.13841,0.13844,0.13841,0.13844,745,103.1378
2022-01-23 22:55:00,0.13844,0.13844,0.13844,0.13844,0,0
2022-01-23 22:56:00,0.13844,0.13844,0.13844,0.13844,0,0
2022-01-23 22:57:00,0.13844,0.1386,0.13844,0.1386,72.2,10.00692
2022-01-23 22:58:00,0.1386,0.1386,0.1386,0.1386,0,0
2022-01-23 22:59:00,0.1386,0.1386,0.1386,0.1386,0,0
2022-01-23 23:00:00,0.1386,0.1386,0.13825,0.13825,79.6,11.0047
2022-01-23 23:01:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-01-23 23:02:00,0.13825,0.13894,0.13825,0.13894,519.6,72.193224
2022-01-23 23:03:00,0.13894,0.13974,0.13894,0.13974,21370.6,2977.868746
2022-01-23 23:04:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-01-23 23:05:00,0.13974,0.13974,0.13928,0.13928,18250.3,2541.901784
2022-01-23 23:06:00,0.13928,0.13928,0.13906,0.13919,8804.9,1224.752685
2022-01-23 23:07:00,0.13919,0.14031,0.13919,0.14031,133023.5,18549.77985
2022-01-23 23:08:00,0.14031,0.14031,0.13995,0.13995,23205,3247.53975
2022-01-23 23:09:00,0.13995,0.14117,0.13995,0.14117,1657.7,232.871508
2022-01-23 23:10:00,0.14117,0.14117,0.14064,0.141,19909.5,2800.71983
2022-01-23 23:11:00,0.141,0.14205,0.14097,0.14205,105639.4,14937.325617
2022-01-23 23:12:00,0.14205,0.14333,0.14205,0.14333,18207.9,2603.057425
2022-01-23 23:13:00,0.14333,0.14345,0.14303,0.14326,41884.3,5993.915931
2022-01-23 23:14:00,0.14326,0.14335,0.14305,0.14305,5144.2,736.429499
2022-01-23 23:15:00,0.14305,0.14305,0.1424,0.14262,27461.3,3912.730025
2022-01-23 23:16:00,0.14262,0.14262,0.14175,0.14175,71425.1,10135.079899
2022-01-23 23:17:00,0.14175,0.14196,0.14175,0.14196,571.2,81.087552
2022-01-23 23:18:00,0.14196,0.14223,0.14196,0.14223,18495.4,2629.852974
2022-01-23 23:19:00,0.14223,0.14304,0.14223,0.14304,14157.1,2021.910867
2022-01-23 23:20:00,0.14304,0.14304,0.14284,0.14284,17501,2499.84284
2022-01-23 23:21:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-23 23:22:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-23 23:23:00,0.14284,0.14284,0.14234,0.14234,182.6,25.995216
2022-01-23 23:24:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-23 23:25:00,0.14234,0.14234,0.14219,0.14229,918.2,130.615518
2022-01-23 23:26:00,0.14229,0.14229,0.14222,0.14229,2614,371.784388
2022-01-23 23:27:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-23 23:28:00,0.14229,0.14229,0.14208,0.14208,6617.6,940.392392
2022-01-23 23:29:00,0.14208,0.14208,0.14162,0.14162,18742.3,2659.417913
2022-01-23 23:30:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-01-23 23:31:00,0.14162,0.14162,0.14064,0.1408,36542.2,5147.076036
2022-01-23 23:32:00,0.1408,0.14102,0.1408,0.14102,1197.7,168.815498
2022-01-23 23:33:00,0.14102,0.14102,0.1408,0.14085,2104.8,296.467283
2022-01-23 23:34:00,0.14085,0.14087,0.14085,0.14087,8744.3,1231.802443
2022-01-23 23:35:00,0.14087,0.14097,0.1408,0.1408,24196,3408.511779
2022-01-23 23:36:00,0.1408,0.14087,0.14071,0.14085,3833.8,539.744995
2022-01-23 23:37:00,0.14085,0.14085,0.14085,0.14085,449.2,63.26982
2022-01-23 23:38:00,0.14085,0.14085,0.14085,0.14085,0,0
2022-01-23 23:39:00,0.14085,0.14106,0.14085,0.14106,690.3,97.373718
2022-01-23 23:40:00,0.14106,0.14106,0.14078,0.14078,49326.2,6944.345844
2022-01-23 23:41:00,0.14078,0.14078,0.14047,0.14048,2523.1,354.437442
2022-01-23 23:42:00,0.14048,0.14066,0.14042,0.14059,59965.7,8434.395939
2022-01-23 23:43:00,0.14059,0.1408,0.14059,0.1408,269,37.8752
2022-01-23 23:44:00,0.1408,0.14082,0.1408,0.1408,3050.6,429.535812
2022-01-23 23:45:00,0.1408,0.1408,0.1408,0.1408,0,0
2022-01-23 23:46:00,0.1408,0.14208,0.1408,0.14196,77680.6,11002.709585
2022-01-23 23:47:00,0.14196,0.14196,0.14188,0.14192,720.1,102.173928
2022-01-23 23:48:00,0.14192,0.14192,0.14168,0.14178,60544.3,8585.720783
2022-01-23 23:49:00,0.14178,0.14178,0.14144,0.14144,2895.5,409.727306
2022-01-23 23:50:00,0.14144,0.1415,0.14144,0.1415,702.2,99.3613
2022-01-23 23:51:00,0.1415,0.1415,0.1415,0.1415,0,0
2022-01-23 23:52:00,0.1415,0.14166,0.1415,0.14166,77.7,11.006982
2022-01-23 23:53:00,0.14166,0.14191,0.14159,0.14191,28899.6,4094.597531
2022-01-23 23:54:00,0.14191,0.14191,0.14153,0.14174,11883.9,1683.679082
2022-01-23 23:55:00,0.14174,0.14186,0.14174,0.14174,18208.6,2580.954116
2022-01-23 23:56:00,0.14174,0.14175,0.14174,0.14175,573.3,81.265275
2022-01-23 23:57:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-01-23 23:58:00,0.14175,0.14175,0.14169,0.1417,9631.4,1364.740121
2022-01-23 23:59:00,0.1417,0.14194,0.14169,0.14177,11161,1583.130584
2022-01-24 00:00:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-01-24 00:01:00,0.14177,0.14177,0.14089,0.14089,508.6,71.656654
2022-01-24 00:02:00,0.14089,0.14089,0.14086,0.14086,258.8,36.454568
2022-01-24 00:03:00,0.14086,0.14093,0.14086,0.14093,576.2,81.203866
2022-01-24 00:04:00,0.14093,0.14112,0.14093,0.14112,265.6,37.481472
2022-01-24 00:05:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-24 00:06:00,0.14112,0.14112,0.14048,0.14052,213.5,29.997604
2022-01-24 00:07:00,0.14052,0.14063,0.1404,0.1404,11135.6,1564.543169
2022-01-24 00:08:00,0.1404,0.1404,0.1404,0.1404,0,0
2022-01-24 00:09:00,0.1404,0.1404,0.1404,0.1404,0,0
2022-01-24 00:10:00,0.1404,0.14087,0.1404,0.14067,11805.4,1661.046755
2022-01-24 00:11:00,0.14067,0.14067,0.14067,0.14067,0,0
2022-01-24 00:12:00,0.14067,0.14067,0.14014,0.14014,511.4,71.667596
2022-01-24 00:13:00,0.14014,0.14014,0.14005,0.14005,17834,2497.6517
2022-01-24 00:14:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-01-24 00:15:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-01-24 00:16:00,0.14005,0.14057,0.14005,0.14049,16664.7,2341.241499
2022-01-24 00:17:00,0.14049,0.14049,0.14049,0.14049,0,0
2022-01-24 00:18:00,0.14049,0.14049,0.14021,0.14021,160,22.4336
2022-01-24 00:19:00,0.14021,0.14029,0.14021,0.14029,247.1,34.665659
2022-01-24 00:20:00,0.14029,0.14029,0.14029,0.14029,0,0
2022-01-24 00:21:00,0.14029,0.14029,0.13986,0.13986,709.1,99.174726
2022-01-24 00:22:00,0.13986,0.13986,0.13986,0.13986,0,0
2022-01-24 00:23:00,0.13986,0.13986,0.1394,0.13947,56283.4,7849.05331
2022-01-24 00:24:00,0.13947,0.1395,0.1393,0.13931,6514.2,908.059045
2022-01-24 00:25:00,0.13931,0.13939,0.13924,0.13939,13924.7,1939.869032
2022-01-24 00:26:00,0.13939,0.13945,0.13939,0.13945,2660.1,370.928769
2022-01-24 00:27:00,0.13945,0.13964,0.13945,0.13964,15759.3,2200.628652
2022-01-24 00:28:00,0.13964,0.13964,0.13954,0.13962,1664.8,232.391056
2022-01-24 00:29:00,0.13962,0.13962,0.1393,0.1393,584.7,81.44871
2022-01-24 00:30:00,0.1393,0.1393,0.13912,0.13919,1042,144.996535
2022-01-24 00:31:00,0.13919,0.13919,0.13893,0.13914,5154.3,716.391882
2022-01-24 00:32:00,0.13914,0.13945,0.13914,0.13945,3198.8,445.406138
2022-01-24 00:33:00,0.13945,0.13979,0.13945,0.13979,18646.8,2600.893772
2022-01-24 00:34:00,0.13979,0.13979,0.1396,0.1396,3598.4,502.402532
2022-01-24 00:35:00,0.1396,0.1396,0.13946,0.13946,714.9,99.699954
2022-01-24 00:36:00,0.13946,0.13952,0.13942,0.13942,5351.3,746.138096
2022-01-24 00:37:00,0.13942,0.13965,0.13942,0.13965,696.9,97.322085
2022-01-24 00:38:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-01-24 00:39:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-01-24 00:40:00,0.13965,0.1397,0.13965,0.1397,136,18.9992
2022-01-24 00:41:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-01-24 00:42:00,0.1397,0.13984,0.1397,0.13984,566.6,79.233344
2022-01-24 00:43:00,0.13984,0.13984,0.13972,0.13972,107.4,15.005928
2022-01-24 00:44:00,0.13972,0.13972,0.13943,0.13943,523.6,73.005548
2022-01-24 00:45:00,0.13943,0.13964,0.13943,0.13964,1927.8,269.094128
2022-01-24 00:46:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-01-24 00:47:00,0.13964,0.13996,0.13964,0.13996,258.1,36.123676
2022-01-24 00:48:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-01-24 00:49:00,0.13996,0.13996,0.13975,0.13975,490.2,68.50545
2022-01-24 00:50:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-01-24 00:51:00,0.13975,0.14001,0.13975,0.14001,694.2,97.194942
2022-01-24 00:52:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-24 00:53:00,0.14001,0.14023,0.14001,0.14023,549.3,77.028339
2022-01-24 00:54:00,0.14023,0.14023,0.14016,0.14016,128.4,17.996544
2022-01-24 00:55:00,0.14016,0.14022,0.14016,0.14016,1068.3,149.785052
2022-01-24 00:56:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-01-24 00:57:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-01-24 00:58:00,0.14016,0.14016,0.13968,0.13968,1725.2,240.998044
2022-01-24 00:59:00,0.13968,0.1397,0.13964,0.13969,1576.2,220.145686
2022-01-24 01:00:00,0.13969,0.13986,0.13969,0.13983,2215.9,309.868236
2022-01-24 01:01:00,0.13983,0.14007,0.13983,0.14007,2355.7,329.962899
2022-01-24 01:02:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-01-24 01:03:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-01-24 01:04:00,0.14007,0.14045,0.14007,0.14045,4093.1,574.809079
2022-01-24 01:05:00,0.14045,0.14071,0.14045,0.14071,157.9,22.218109
2022-01-24 01:06:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-01-24 01:07:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-01-24 01:08:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-01-24 01:09:00,0.14071,0.14071,0.14064,0.14064,113.8,16.004832
2022-01-24 01:10:00,0.14064,0.14064,0.14047,0.14047,631.8,88.748946
2022-01-24 01:11:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-01-24 01:12:00,0.14047,0.14079,0.14047,0.14079,1447.4,203.766654
2022-01-24 01:13:00,0.14079,0.14079,0.14046,0.14046,592.2,83.180412
2022-01-24 01:14:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-01-24 01:15:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-01-24 01:16:00,0.14046,0.14046,0.14046,0.14046,1000,140.46
2022-01-24 01:17:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-01-24 01:18:00,0.14046,0.14084,0.14046,0.14084,592.7,83.475868
2022-01-24 01:19:00,0.14084,0.14084,0.14068,0.14068,99.5,13.99766
2022-01-24 01:20:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-01-24 01:21:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-01-24 01:22:00,0.14068,0.14068,0.1404,0.1404,99.7,13.99788
2022-01-24 01:23:00,0.1404,0.1404,0.1404,0.1404,0,0
2022-01-24 01:24:00,0.1404,0.1404,0.14035,0.14035,713.9,100.195865
2022-01-24 01:25:00,0.14035,0.14054,0.14035,0.14054,3729.7,524.172038
2022-01-24 01:26:00,0.14054,0.14054,0.14028,0.14028,751.9,105.476532
2022-01-24 01:27:00,0.14028,0.14028,0.14028,0.14028,0,0
2022-01-24 01:28:00,0.14028,0.14028,0.14,0.14,3000,420
2022-01-24 01:29:00,0.14,0.14,0.13992,0.13992,757.5,105.9894
2022-01-24 01:30:00,0.13992,0.13992,0.1394,0.13943,27095.2,3777.758806
2022-01-24 01:31:00,0.13943,0.13953,0.13932,0.13953,1865.5,260.052159
2022-01-24 01:32:00,0.13953,0.13957,0.13945,0.13957,38635.9,5390.511449
2022-01-24 01:33:00,0.13957,0.13957,0.13957,0.13957,1003,139.98871
2022-01-24 01:34:00,0.13957,0.13957,0.13957,0.13957,0,0
2022-01-24 01:35:00,0.13957,0.13957,0.13957,0.13957,0,0
2022-01-24 01:36:00,0.13957,0.13967,0.13957,0.13967,71.6,10.000372
2022-01-24 01:37:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-24 01:38:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-24 01:39:00,0.13967,0.13967,0.13945,0.13962,11798.7,1646.163956
2022-01-24 01:40:00,0.13962,0.13962,0.13962,0.13962,0,0
2022-01-24 01:41:00,0.13962,0.13962,0.13926,0.13938,12131.6,1690.734466
2022-01-24 01:42:00,0.13938,0.13938,0.13927,0.13927,2273.6,316.758062
2022-01-24 01:43:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-24 01:44:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-24 01:45:00,0.13927,0.13935,0.13927,0.13935,100.5,14.004675
2022-01-24 01:46:00,0.13935,0.13966,0.13935,0.13966,805.2,112.425309
2022-01-24 01:47:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-01-24 01:48:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-01-24 01:49:00,0.13966,0.13982,0.13964,0.13964,18015.3,2515.675806
2022-01-24 01:50:00,0.13964,0.13964,0.13945,0.1395,11095.2,1548.020345
2022-01-24 01:51:00,0.1395,0.13974,0.1395,0.13974,745.1,104.120274
2022-01-24 01:52:00,0.13974,0.13974,0.13974,0.13974,752.9,105.210246
2022-01-24 01:53:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-01-24 01:54:00,0.13974,0.13974,0.13928,0.13952,1152.5,160.66168
2022-01-24 01:55:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-01-24 01:56:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-01-24 01:57:00,0.13952,0.13952,0.1392,0.13926,743.2,103.491996
2022-01-24 01:58:00,0.13926,0.13936,0.13919,0.13921,10713.8,1492.380899
2022-01-24 01:59:00,0.13921,0.13921,0.13921,0.13921,0,0
2022-01-24 02:00:00,0.13921,0.13955,0.13921,0.13955,640.7,89.409685
2022-01-24 02:01:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-01-24 02:02:00,0.13955,0.13996,0.13955,0.13996,27509.5,3848.162919
2022-01-24 02:03:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-01-24 02:04:00,0.13996,0.14002,0.13996,0.13997,24581.3,3441.538111
2022-01-24 02:05:00,0.13997,0.13997,0.13946,0.13964,12249.5,1709.832192
2022-01-24 02:06:00,0.13964,0.13964,0.13955,0.13955,2447.6,341.655956
2022-01-24 02:07:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-01-24 02:08:00,0.13955,0.13955,0.13944,0.13944,1984.7,276.789552
2022-01-24 02:09:00,0.13944,0.13944,0.13944,0.13944,0,0
2022-01-24 02:10:00,0.13944,0.13944,0.13944,0.13944,0,0
2022-01-24 02:11:00,0.13944,0.13956,0.13944,0.13956,129,18.00324
2022-01-24 02:12:00,0.13956,0.14004,0.13956,0.14004,12487.6,1747.933777
2022-01-24 02:13:00,0.14004,0.14004,0.13995,0.13995,1774.2,248.323338
2022-01-24 02:14:00,0.13995,0.13995,0.13976,0.13976,1120.3,156.581456
2022-01-24 02:15:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-24 02:16:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-24 02:17:00,0.13976,0.13976,0.13976,0.13976,48325.8,6754.013808
2022-01-24 02:18:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-24 02:19:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-24 02:20:00,0.13976,0.13976,0.13925,0.13925,14240,1982.92
2022-01-24 02:21:00,0.13925,0.13925,0.13861,0.13861,48875.1,6776.947581
2022-01-24 02:22:00,0.13861,0.13893,0.13861,0.13893,505.5,70.229115
2022-01-24 02:23:00,0.13893,0.13893,0.13893,0.13893,0,0
2022-01-24 02:24:00,0.13893,0.13893,0.13893,0.13893,0,0
2022-01-24 02:25:00,0.13893,0.13893,0.13881,0.13881,566.6,78.649746
2022-01-24 02:26:00,0.13881,0.13881,0.13875,0.13877,1308.7,181.595033
2022-01-24 02:27:00,0.13877,0.13877,0.13877,0.13877,0,0
2022-01-24 02:28:00,0.13877,0.13895,0.13877,0.13895,547.9,76.130705
2022-01-24 02:29:00,0.13895,0.13902,0.13894,0.13902,1560.1,216.823638
2022-01-24 02:30:00,0.13902,0.13902,0.13902,0.13902,0,0
2022-01-24 02:31:00,0.13902,0.1394,0.13902,0.1394,1154.5,160.902344
2022-01-24 02:32:00,0.1394,0.1394,0.1393,0.1393,698.9,97.35677
2022-01-24 02:33:00,0.1393,0.13932,0.1393,0.13931,1278.7,178.141523
2022-01-24 02:34:00,0.13931,0.13931,0.13931,0.13931,0,0
2022-01-24 02:35:00,0.13931,0.13931,0.13931,0.13931,0,0
2022-01-24 02:36:00,0.13931,0.13931,0.13897,0.13897,107.9,14.994863
2022-01-24 02:37:00,0.13897,0.13897,0.13897,0.13897,0,0
2022-01-24 02:38:00,0.13897,0.139,0.13897,0.139,285.1,39.6289
2022-01-24 02:39:00,0.139,0.139,0.139,0.139,0,0
2022-01-24 02:40:00,0.139,0.139,0.139,0.139,0,0
2022-01-24 02:41:00,0.139,0.13924,0.139,0.13918,237,32.992122
2022-01-24 02:42:00,0.13918,0.13918,0.13906,0.13906,16260.6,2261.199036
2022-01-24 02:43:00,0.13906,0.13906,0.13851,0.13859,2275.1,315.35771
2022-01-24 02:44:00,0.13859,0.13859,0.13856,0.13856,15081.2,2089.651072
2022-01-24 02:45:00,0.13856,0.13856,0.13856,0.13856,0,0
2022-01-24 02:46:00,0.13856,0.13876,0.13856,0.13876,457.2,63.441072
2022-01-24 02:47:00,0.13876,0.13876,0.13876,0.13876,0,0
2022-01-24 02:48:00,0.13876,0.13876,0.13872,0.13872,1803.8,250.223136
2022-01-24 02:49:00,0.13872,0.13872,0.13872,0.13872,0,0
2022-01-24 02:50:00,0.13872,0.13872,0.13872,0.13872,0,0
2022-01-24 02:51:00,0.13872,0.13872,0.13849,0.13849,115.5,15.995595
2022-01-24 02:52:00,0.13849,0.13849,0.13834,0.13834,1668.2,230.778788
2022-01-24 02:53:00,0.13834,0.13834,0.13813,0.13813,1558.5,215.34135
2022-01-24 02:54:00,0.13813,0.13851,0.13813,0.13851,2824.1,391.040083
2022-01-24 02:55:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-01-24 02:56:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-01-24 02:57:00,0.13851,0.13851,0.13827,0.13827,27783.5,3845.013648
2022-01-24 02:58:00,0.13827,0.13827,0.13806,0.13809,12202.2,1685.029401
2022-01-24 02:59:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-01-24 03:00:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-01-24 03:01:00,0.13809,0.13827,0.13809,0.13827,108.5,15.002295
2022-01-24 03:02:00,0.13827,0.13827,0.13827,0.13827,0,0
2022-01-24 03:03:00,0.13827,0.13827,0.13827,0.13827,0,0
2022-01-24 03:04:00,0.13827,0.13839,0.13827,0.13839,108.4,15.001476
2022-01-24 03:05:00,0.13839,0.13841,0.13839,0.13841,18693.1,2587.311971
2022-01-24 03:06:00,0.13841,0.13852,0.13841,0.13852,660.3,91.464756
2022-01-24 03:07:00,0.13852,0.13858,0.13851,0.13858,2922.4,404.941875
2022-01-24 03:08:00,0.13858,0.13869,0.13858,0.13869,1000,138.69
2022-01-24 03:09:00,0.13869,0.13869,0.13855,0.13855,1141.2,158.173164
2022-01-24 03:10:00,0.13855,0.13867,0.13855,0.13867,713.5,98.941045
2022-01-24 03:11:00,0.13867,0.13867,0.13867,0.13867,0,0
2022-01-24 03:12:00,0.13867,0.13878,0.13862,0.13862,17940.8,2489.025397
2022-01-24 03:13:00,0.13862,0.13862,0.13855,0.13855,741.4,102.72097
2022-01-24 03:14:00,0.13855,0.1387,0.13855,0.1387,1278.7,177.33457
2022-01-24 03:15:00,0.1387,0.1387,0.1387,0.1387,0,0
2022-01-24 03:16:00,0.1387,0.1387,0.13857,0.13857,570.8,79.095756
2022-01-24 03:17:00,0.13857,0.13857,0.13857,0.13857,0,0
2022-01-24 03:18:00,0.13857,0.13857,0.13857,0.13857,0,0
2022-01-24 03:19:00,0.13857,0.13909,0.13857,0.139,14373.3,1998.969241
2022-01-24 03:20:00,0.139,0.139,0.139,0.139,0,0
2022-01-24 03:21:00,0.139,0.139,0.139,0.139,0,0
2022-01-24 03:22:00,0.139,0.13914,0.139,0.139,3103.6,431.516262
2022-01-24 03:23:00,0.139,0.139,0.139,0.139,0,0
2022-01-24 03:24:00,0.139,0.139,0.139,0.139,0,0
2022-01-24 03:25:00,0.139,0.139,0.13886,0.13886,10604.5,1472.607784
2022-01-24 03:26:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-24 03:27:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-24 03:28:00,0.13886,0.13895,0.13886,0.13895,108,15.0066
2022-01-24 03:29:00,0.13895,0.13895,0.13895,0.13895,9104.3,1265.042485
2022-01-24 03:30:00,0.13895,0.13895,0.13895,0.13895,0,0
2022-01-24 03:31:00,0.13895,0.13908,0.13895,0.13908,714.2,99.330936
2022-01-24 03:32:00,0.13908,0.13908,0.13908,0.13908,12344,1716.80352
2022-01-24 03:33:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-01-24 03:34:00,0.13908,0.13929,0.13908,0.13929,157,21.86853
2022-01-24 03:35:00,0.13929,0.13929,0.13923,0.13923,251.4,35.002422
2022-01-24 03:36:00,0.13923,0.13926,0.13913,0.13913,21426.8,2982.109203
2022-01-24 03:37:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-01-24 03:38:00,0.13913,0.13919,0.13913,0.13919,566.6,78.865054
2022-01-24 03:39:00,0.13919,0.13919,0.13919,0.13919,0,0
2022-01-24 03:40:00,0.13919,0.13919,0.13905,0.13905,566.6,78.78573
2022-01-24 03:41:00,0.13905,0.13905,0.13879,0.13879,566.6,78.638414
2022-01-24 03:42:00,0.13879,0.13879,0.13879,0.13879,0,0
2022-01-24 03:43:00,0.13879,0.13879,0.13874,0.13874,566.6,78.610084
2022-01-24 03:44:00,0.13874,0.13874,0.13872,0.13874,18771.5,2603.99679
2022-01-24 03:45:00,0.13874,0.13874,0.13874,0.13874,0,0
2022-01-24 03:46:00,0.13874,0.13874,0.13874,0.13874,0,0
2022-01-24 03:47:00,0.13874,0.13893,0.13874,0.13893,122.4,17.005032
2022-01-24 03:48:00,0.13893,0.13893,0.13893,0.13893,0,0
2022-01-24 03:49:00,0.13893,0.13907,0.13893,0.13907,701.4,97.543698
2022-01-24 03:50:00,0.13907,0.13928,0.13907,0.13928,2523,351.40344
2022-01-24 03:51:00,0.13928,0.13928,0.13928,0.13928,0,0
2022-01-24 03:52:00,0.13928,0.13928,0.13928,0.13928,0,0
2022-01-24 03:53:00,0.13928,0.13937,0.13928,0.13937,136.3,18.996131
2022-01-24 03:54:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-01-24 03:55:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-01-24 03:56:00,0.13937,0.13937,0.13925,0.13925,71.8,9.99815
2022-01-24 03:57:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-01-24 03:58:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-01-24 03:59:00,0.13925,0.13925,0.13922,0.13922,79,10.99838
2022-01-24 04:00:00,0.13922,0.13971,0.13922,0.13971,5087.6,710.550066
2022-01-24 04:01:00,0.13971,0.13971,0.13969,0.13969,472,65.93368
2022-01-24 04:02:00,0.13969,0.13969,0.13963,0.13963,150,20.9445
2022-01-24 04:03:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-01-24 04:04:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-01-24 04:05:00,0.13963,0.1398,0.13963,0.1398,71.5,9.9957
2022-01-24 04:06:00,0.1398,0.1398,0.13963,0.13963,2507.2,350.080336
2022-01-24 04:07:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-01-24 04:08:00,0.13963,0.13963,0.13951,0.13951,78.8,10.993388
2022-01-24 04:09:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-01-24 04:10:00,0.13951,0.13951,0.13935,0.13935,404.5,56.367075
2022-01-24 04:11:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-01-24 04:12:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-01-24 04:13:00,0.13935,0.13935,0.13915,0.13915,18938.8,2637.489794
2022-01-24 04:14:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-24 04:15:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-24 04:16:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-24 04:17:00,0.13915,0.13937,0.13915,0.13937,136.3,18.996131
2022-01-24 04:18:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-01-24 04:19:00,0.13937,0.13959,0.13937,0.13959,713,99.52767
2022-01-24 04:20:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-01-24 04:21:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-01-24 04:22:00,0.13959,0.13965,0.13956,0.13956,616,85.977339
2022-01-24 04:23:00,0.13956,0.13956,0.13956,0.13956,0,0
2022-01-24 04:24:00,0.13956,0.13956,0.13956,0.13956,0,0
2022-01-24 04:25:00,0.13956,0.13956,0.13929,0.13929,272.1,37.900809
2022-01-24 04:26:00,0.13929,0.13934,0.13927,0.13934,1190.3,165.80771
2022-01-24 04:27:00,0.13934,0.13941,0.13934,0.13941,655.3,91.355373
2022-01-24 04:28:00,0.13941,0.13941,0.13936,0.13936,108.7,15.148432
2022-01-24 04:29:00,0.13936,0.13941,0.13936,0.13941,578.1,80.592921
2022-01-24 04:30:00,0.13941,0.13941,0.13924,0.13924,1189.1,165.584312
2022-01-24 04:31:00,0.13924,0.1394,0.13924,0.1394,565.2,78.78888
2022-01-24 04:32:00,0.1394,0.1394,0.13936,0.1394,2157.1,300.671844
2022-01-24 04:33:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-01-24 04:34:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-01-24 04:35:00,0.1394,0.1395,0.1394,0.1395,107.5,14.99625
2022-01-24 04:36:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-01-24 04:37:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-01-24 04:38:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-01-24 04:39:00,0.1395,0.1395,0.13832,0.13832,1147.7,158.965336
2022-01-24 04:40:00,0.13832,0.13832,0.13832,0.13832,0,0
2022-01-24 04:41:00,0.13832,0.13832,0.13832,0.13832,0,0
2022-01-24 04:42:00,0.13832,0.13833,0.13829,0.13833,980.5,135.605945
2022-01-24 04:43:00,0.13833,0.13833,0.13821,0.13821,101.3,14.000673
2022-01-24 04:44:00,0.13821,0.13834,0.13821,0.13834,561.3,77.650242
2022-01-24 04:45:00,0.13834,0.13834,0.13816,0.13816,2845.6,393.148096
2022-01-24 04:46:00,0.13816,0.13816,0.13797,0.13797,709.2,97.848324
2022-01-24 04:47:00,0.13797,0.13798,0.13797,0.13798,381.3,52.611774
2022-01-24 04:48:00,0.13798,0.13816,0.13798,0.13816,2267.6,313.236777
2022-01-24 04:49:00,0.13816,0.13816,0.13774,0.13778,17305.7,2384.522602
2022-01-24 04:50:00,0.13778,0.13778,0.1376,0.1376,717.3,98.70048
2022-01-24 04:51:00,0.1376,0.1376,0.13749,0.13749,605.6,83.263944
2022-01-24 04:52:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-01-24 04:53:00,0.13749,0.13749,0.13747,0.13747,291.7,40.099999
2022-01-24 04:54:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-01-24 04:55:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-01-24 04:56:00,0.13747,0.13747,0.13745,0.13745,138.2,18.99559
2022-01-24 04:57:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-01-24 04:58:00,0.13745,0.13766,0.13745,0.13766,1258.9,173.300174
2022-01-24 04:59:00,0.13766,0.13766,0.13766,0.13766,0,0
2022-01-24 05:00:00,0.13766,0.13766,0.13766,0.13766,0,0
2022-01-24 05:01:00,0.13766,0.13766,0.13707,0.13707,1163.9,159.593237
2022-01-24 05:02:00,0.13707,0.13715,0.13707,0.13715,2734.5,375.036675
2022-01-24 05:03:00,0.13715,0.13715,0.13698,0.13698,18987.8,2601.131254
2022-01-24 05:04:00,0.13698,0.13704,0.13698,0.13704,664.4,91.049376
2022-01-24 05:05:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-01-24 05:06:00,0.13704,0.13717,0.13699,0.13717,2912.1,399.095256
2022-01-24 05:07:00,0.13717,0.13717,0.13678,0.13678,753.2,103.025836
2022-01-24 05:08:00,0.13678,0.13699,0.13678,0.13699,1508.4,206.514708
2022-01-24 05:09:00,0.13699,0.13699,0.13699,0.13699,0,0
2022-01-24 05:10:00,0.13699,0.13703,0.13699,0.13703,651.5,89.275045
2022-01-24 05:11:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-24 05:12:00,0.13703,0.13703,0.13694,0.13694,569.3,77.959942
2022-01-24 05:13:00,0.13694,0.13694,0.13662,0.13662,19609,2678.98158
2022-01-24 05:14:00,0.13662,0.13666,0.13661,0.13661,19739.5,2697.526995
2022-01-24 05:15:00,0.13661,0.13662,0.13656,0.13662,18881.6,2579.570196
2022-01-24 05:16:00,0.13662,0.13704,0.13662,0.13704,1234.5,169.133516
2022-01-24 05:17:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-01-24 05:18:00,0.13704,0.13704,0.13685,0.13698,7867.3,1077.269196
2022-01-24 05:19:00,0.13698,0.13698,0.13689,0.13689,727.9,99.642231
2022-01-24 05:20:00,0.13689,0.13689,0.13689,0.13689,0,0
2022-01-24 05:21:00,0.13689,0.13689,0.13689,0.13689,0,0
2022-01-24 05:22:00,0.13689,0.13689,0.13645,0.13645,598.5,81.666791
2022-01-24 05:23:00,0.13645,0.13645,0.13645,0.13645,0,0
2022-01-24 05:24:00,0.13645,0.13674,0.13645,0.13674,1263.1,172.681149
2022-01-24 05:25:00,0.13674,0.13674,0.13667,0.13667,1968.8,269.167846
2022-01-24 05:26:00,0.13667,0.13667,0.13664,0.13664,455,62.1712
2022-01-24 05:27:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-01-24 05:28:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-01-24 05:29:00,0.13664,0.13664,0.13655,0.13655,102.5,13.996375
2022-01-24 05:30:00,0.13655,0.13655,0.13655,0.13655,0,0
2022-01-24 05:31:00,0.13655,0.13655,0.13655,0.13655,0,0
2022-01-24 05:32:00,0.13655,0.13666,0.13655,0.13666,117.1,16.002886
2022-01-24 05:33:00,0.13666,0.13666,0.13638,0.13638,1420.1,193.673238
2022-01-24 05:34:00,0.13638,0.13638,0.13621,0.13621,7592.4,1034.648389
2022-01-24 05:35:00,0.13621,0.13621,0.13616,0.13616,426.6,58.085856
2022-01-24 05:36:00,0.13616,0.13623,0.13584,0.13618,113696.2,15476.373645
2022-01-24 05:37:00,0.13618,0.13624,0.13618,0.13624,1357.1,184.855319
2022-01-24 05:38:00,0.13624,0.13628,0.13624,0.13628,732.7,99.852356
2022-01-24 05:39:00,0.13628,0.13628,0.13628,0.13628,0,0
2022-01-24 05:40:00,0.13628,0.13628,0.13628,0.13628,0,0
2022-01-24 05:41:00,0.13628,0.13636,0.13628,0.13633,20275,2764.64131
2022-01-24 05:42:00,0.13633,0.13636,0.13633,0.13636,660.9,90.120324
2022-01-24 05:43:00,0.13636,0.13653,0.13636,0.13653,5761.4,786.377254
2022-01-24 05:44:00,0.13653,0.13653,0.13626,0.13626,20285.1,2768.113121
2022-01-24 05:45:00,0.13626,0.13626,0.13626,0.13626,11421.6,1556.307216
2022-01-24 05:46:00,0.13626,0.13626,0.13626,0.13626,0,0
2022-01-24 05:47:00,0.13626,0.13626,0.13626,0.13626,0,0
2022-01-24 05:48:00,0.13626,0.13665,0.13626,0.13665,472.2,64.512435
2022-01-24 05:49:00,0.13665,0.13665,0.13646,0.13648,1366.9,186.541674
2022-01-24 05:50:00,0.13648,0.13676,0.13648,0.13661,5859.2,801.233317
2022-01-24 05:51:00,0.13661,0.13681,0.13661,0.13681,21351.7,2917.821247
2022-01-24 05:52:00,0.13681,0.13682,0.13668,0.13672,11295.8,1545.074465
2022-01-24 05:53:00,0.13672,0.13672,0.13672,0.13672,278.4,38.062848
2022-01-24 05:54:00,0.13672,0.13672,0.13661,0.13661,319.6,43.660556
2022-01-24 05:55:00,0.13661,0.13666,0.13661,0.13666,453.2,61.934312
2022-01-24 05:56:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-01-24 05:57:00,0.13666,0.13708,0.13666,0.13708,328.4,45.017072
2022-01-24 05:58:00,0.13708,0.13708,0.13704,0.13704,364.8,49.992192
2022-01-24 05:59:00,0.13704,0.13704,0.13689,0.13689,658.5,90.142065
2022-01-24 06:00:00,0.13689,0.13696,0.13684,0.13696,1226.7,167.942472
2022-01-24 06:01:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-01-24 06:02:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-01-24 06:03:00,0.13696,0.13696,0.13658,0.13658,686.1,93.713154
2022-01-24 06:04:00,0.13658,0.13668,0.13658,0.13668,606.2,82.855416
2022-01-24 06:05:00,0.13668,0.13668,0.13668,0.13668,0,0
2022-01-24 06:06:00,0.13668,0.13668,0.13668,0.13668,0,0
2022-01-24 06:07:00,0.13668,0.13668,0.1362,0.1362,95.4,12.99348
2022-01-24 06:08:00,0.1362,0.13623,0.1362,0.13623,721.1,98.235453
2022-01-24 06:09:00,0.13623,0.13623,0.13623,0.13623,0,0
2022-01-24 06:10:00,0.13623,0.13623,0.13613,0.13613,545.1,74.204463
2022-01-24 06:11:00,0.13613,0.13643,0.13613,0.13643,1587.8,216.48325
2022-01-24 06:12:00,0.13643,0.13643,0.13643,0.13643,0,0
2022-01-24 06:13:00,0.13643,0.13643,0.13635,0.13635,1624.5,221.500575
2022-01-24 06:14:00,0.13635,0.13635,0.13635,0.13635,0,0
2022-01-24 06:15:00,0.13635,0.13635,0.13635,0.13635,0,0
2022-01-24 06:16:00,0.13635,0.13671,0.13635,0.13671,19553,2669.564107
2022-01-24 06:17:00,0.13671,0.13671,0.13671,0.13671,0,0
2022-01-24 06:18:00,0.13671,0.13671,0.13648,0.13648,9008.9,1229.560004
2022-01-24 06:19:00,0.13648,0.13648,0.13648,0.13648,0,0
2022-01-24 06:20:00,0.13648,0.13713,0.13648,0.13713,1691.9,231.677999
2022-01-24 06:21:00,0.13713,0.13713,0.13713,0.13713,0,0
2022-01-24 06:22:00,0.13713,0.13713,0.13713,0.13713,0,0
2022-01-24 06:23:00,0.13713,0.13713,0.13713,0.13713,0,0
2022-01-24 06:24:00,0.13713,0.13719,0.13713,0.13718,821,112.6258
2022-01-24 06:25:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-24 06:26:00,0.13718,0.13747,0.13718,0.13747,3611.5,496.462401
2022-01-24 06:27:00,0.13747,0.13747,0.13737,0.13741,175.5,24.112543
2022-01-24 06:28:00,0.13741,0.13752,0.13741,0.13746,397.4,54.642048
2022-01-24 06:29:00,0.13746,0.13746,0.13727,0.13727,628.6,86.287922
2022-01-24 06:30:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-01-24 06:31:00,0.13727,0.13727,0.13709,0.13712,527.5,72.319133
2022-01-24 06:32:00,0.13712,0.13727,0.13712,0.13727,249,34.18023
2022-01-24 06:33:00,0.13727,0.1373,0.13718,0.1373,1732.8,237.755942
2022-01-24 06:34:00,0.1373,0.1373,0.13717,0.13728,513.3,70.439565
2022-01-24 06:35:00,0.13728,0.13728,0.13726,0.13726,1718.3,235.853858
2022-01-24 06:36:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-01-24 06:37:00,0.13726,0.13726,0.13712,0.13712,109.4,15.000928
2022-01-24 06:38:00,0.13712,0.13728,0.13712,0.13728,793.4,108.917952
2022-01-24 06:39:00,0.13728,0.13728,0.13712,0.13712,106.3,14.575856
2022-01-24 06:40:00,0.13712,0.13718,0.13712,0.13718,150,20.577
2022-01-24 06:41:00,0.13718,0.13724,0.13718,0.13721,12081.9,1657.777017
2022-01-24 06:42:00,0.13721,0.13743,0.13721,0.13743,400.1,54.985743
2022-01-24 06:43:00,0.13743,0.13743,0.13725,0.13735,24792.1,3402.756795
2022-01-24 06:44:00,0.13735,0.13744,0.13735,0.13744,407.7,56.034288
2022-01-24 06:45:00,0.13744,0.13744,0.13734,0.13734,423,58.09482
2022-01-24 06:46:00,0.13734,0.13737,0.13734,0.13737,979.7,134.581389
2022-01-24 06:47:00,0.13737,0.13737,0.1371,0.1371,741.8,101.70078
2022-01-24 06:48:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-01-24 06:49:00,0.1371,0.13713,0.1371,0.13713,340,46.6242
2022-01-24 06:50:00,0.13713,0.13713,0.13695,0.13695,11001.2,1506.61434
2022-01-24 06:51:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-01-24 06:52:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-01-24 06:53:00,0.13695,0.13701,0.13695,0.13701,138.7,19.003287
2022-01-24 06:54:00,0.13701,0.13701,0.13701,0.13701,0,0
2022-01-24 06:55:00,0.13701,0.13701,0.13701,0.13701,0,0
2022-01-24 06:56:00,0.13701,0.13701,0.13701,0.13701,0,0
2022-01-24 06:57:00,0.13701,0.13725,0.13694,0.13725,737.5,101.192456
2022-01-24 06:58:00,0.13725,0.13728,0.13725,0.13728,522.9,71.783712
2022-01-24 06:59:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-01-24 07:00:00,0.13728,0.13728,0.13678,0.13678,21352.7,2920.979902
2022-01-24 07:01:00,0.13678,0.13678,0.13645,0.13645,1226.2,167.322
2022-01-24 07:02:00,0.13645,0.1365,0.13645,0.1365,2647.2,361.3428
2022-01-24 07:03:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-01-24 07:04:00,0.1365,0.1365,0.13593,0.13609,42795.6,5822.387001
2022-01-24 07:05:00,0.13609,0.13637,0.13609,0.13637,67469.6,9197.689431
2022-01-24 07:06:00,0.13637,0.13637,0.13627,0.13627,22460.5,3062.881725
2022-01-24 07:07:00,0.13627,0.13627,0.13627,0.13627,0,0
2022-01-24 07:08:00,0.13627,0.13627,0.13627,0.13627,0,0
2022-01-24 07:09:00,0.13627,0.13638,0.13618,0.13638,6314.8,860.6721
2022-01-24 07:10:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-01-24 07:11:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-01-24 07:12:00,0.13638,0.13638,0.13603,0.1361,839.7,114.231594
2022-01-24 07:13:00,0.1361,0.1361,0.136,0.136,109.9,14.9464
2022-01-24 07:14:00,0.136,0.136,0.13588,0.13588,280.4,38.100752
2022-01-24 07:15:00,0.13588,0.13615,0.13588,0.13615,619.4,84.33131
2022-01-24 07:16:00,0.13615,0.13615,0.13615,0.13615,0,0
2022-01-24 07:17:00,0.13615,0.13615,0.13615,0.13615,0,0
2022-01-24 07:18:00,0.13615,0.13615,0.13602,0.13602,125,17.0025
2022-01-24 07:19:00,0.13602,0.13608,0.13595,0.13595,1756.5,238.928027
2022-01-24 07:20:00,0.13595,0.13629,0.13595,0.13602,26665.3,3632.155758
2022-01-24 07:21:00,0.13602,0.13602,0.13602,0.13602,0,0
2022-01-24 07:22:00,0.13602,0.13617,0.13602,0.13617,719.5,97.974315
2022-01-24 07:23:00,0.13617,0.1365,0.13617,0.13647,5101.4,695.681566
2022-01-24 07:24:00,0.13647,0.13649,0.13626,0.13643,2895.3,394.897912
2022-01-24 07:25:00,0.13643,0.1365,0.13616,0.1365,4131.4,563.200032
2022-01-24 07:26:00,0.1365,0.13669,0.1365,0.13669,11202.3,1531.157783
2022-01-24 07:27:00,0.13669,0.13669,0.13644,0.13644,57.4,7.831656
2022-01-24 07:28:00,0.13644,0.13644,0.13644,0.13644,0,0
2022-01-24 07:29:00,0.13644,0.13644,0.13644,0.13644,0,0
2022-01-24 07:30:00,0.13644,0.13644,0.13627,0.13627,11729,1598.31083
2022-01-24 07:31:00,0.13627,0.13628,0.13627,0.13628,26431.7,3602.112076
2022-01-24 07:32:00,0.13628,0.13628,0.13628,0.13628,0,0
2022-01-24 07:33:00,0.13628,0.13629,0.13628,0.13629,7089.5,966.227955
2022-01-24 07:34:00,0.13629,0.13629,0.13619,0.13619,14010.7,1908.117233
2022-01-24 07:35:00,0.13619,0.13621,0.13619,0.13621,273.3,37.226193
2022-01-24 07:36:00,0.13621,0.13621,0.13601,0.13601,117.6,15.994776
2022-01-24 07:37:00,0.13601,0.13601,0.13601,0.13601,0,0
2022-01-24 07:38:00,0.13601,0.13601,0.13601,0.13601,0,0
2022-01-24 07:39:00,0.13601,0.13601,0.13598,0.13598,110.3,14.998594
2022-01-24 07:40:00,0.13598,0.13598,0.13598,0.13598,0,0
2022-01-24 07:41:00,0.13598,0.13602,0.13573,0.13573,1970.4,267.846414
2022-01-24 07:42:00,0.13573,0.13573,0.13545,0.13545,13130.5,1778.526225
2022-01-24 07:43:00,0.13545,0.13545,0.13531,0.13534,2175.8,294.451013
2022-01-24 07:44:00,0.13534,0.13534,0.135,0.135,21013.5,2842.36787
2022-01-24 07:45:00,0.135,0.13503,0.135,0.13503,2549.7,344.271421
2022-01-24 07:46:00,0.13503,0.13503,0.13503,0.13503,0,0
2022-01-24 07:47:00,0.13503,0.13547,0.13503,0.13547,60573.8,8196.875013
2022-01-24 07:48:00,0.13547,0.13547,0.13547,0.13547,94,12.73418
2022-01-24 07:49:00,0.13547,0.13547,0.13547,0.13547,0,0
2022-01-24 07:50:00,0.13547,0.13547,0.13518,0.13518,292.4,39.526632
2022-01-24 07:51:00,0.13518,0.13521,0.13508,0.13508,373.9,50.545399
2022-01-24 07:52:00,0.13508,0.13508,0.13485,0.13491,11505.9,1552.808878
2022-01-24 07:53:00,0.13491,0.13503,0.13486,0.135,5673.3,765.15432
2022-01-24 07:54:00,0.135,0.135,0.135,0.135,0,0
2022-01-24 07:55:00,0.135,0.13501,0.13492,0.13492,786.9,106.181877
2022-01-24 07:56:00,0.13492,0.13492,0.13429,0.13437,171578.3,23102.061562
2022-01-24 07:57:00,0.13437,0.13443,0.13437,0.13438,7513.4,1009.995018
2022-01-24 07:58:00,0.13438,0.13438,0.13415,0.13429,8110.9,1088.127915
2022-01-24 07:59:00,0.13429,0.13455,0.13429,0.13455,3751.5,504.503375
2022-01-24 08:00:00,0.13455,0.13455,0.13403,0.13403,3468.6,465.494844
2022-01-24 08:01:00,0.13403,0.13494,0.13403,0.13494,3813.7,512.904907
2022-01-24 08:02:00,0.13494,0.13528,0.13494,0.13513,11462.3,1547.916329
2022-01-24 08:03:00,0.13513,0.13513,0.13453,0.13469,1145.5,154.195827
2022-01-24 08:04:00,0.13469,0.13469,0.13469,0.13469,0,0
2022-01-24 08:05:00,0.13469,0.13522,0.13469,0.13522,15945.1,2152.190106
2022-01-24 08:06:00,0.13522,0.13522,0.13515,0.13515,74,10.0011
2022-01-24 08:07:00,0.13515,0.13526,0.13515,0.13526,725.6,98.144656
2022-01-24 08:08:00,0.13526,0.13526,0.13498,0.13504,1502.7,202.893848
2022-01-24 08:09:00,0.13504,0.13504,0.13504,0.13504,0,0
2022-01-24 08:10:00,0.13504,0.13518,0.13504,0.13518,566.6,76.592988
2022-01-24 08:11:00,0.13518,0.13519,0.13518,0.13519,281.1,38.001909
2022-01-24 08:12:00,0.13519,0.13519,0.13519,0.13519,0,0
2022-01-24 08:13:00,0.13519,0.1353,0.13494,0.1353,14088.9,1901.755766
2022-01-24 08:14:00,0.1353,0.13539,0.1353,0.13539,142.4,19.279536
2022-01-24 08:15:00,0.13539,0.13547,0.13532,0.13547,303.5,41.098879
2022-01-24 08:16:00,0.13547,0.13547,0.13547,0.13547,0,0
2022-01-24 08:17:00,0.13547,0.13547,0.13547,0.13547,0,0
2022-01-24 08:18:00,0.13547,0.13569,0.13547,0.13569,566.6,76.881954
2022-01-24 08:19:00,0.13569,0.13572,0.13565,0.13565,1143,155.097965
2022-01-24 08:20:00,0.13565,0.13565,0.13565,0.13565,0,0
2022-01-24 08:21:00,0.13565,0.13565,0.1356,0.1356,543.4,73.68504
2022-01-24 08:22:00,0.1356,0.1356,0.1356,0.1356,0,0
2022-01-24 08:23:00,0.1356,0.1356,0.1356,0.1356,0,0
2022-01-24 08:24:00,0.1356,0.1356,0.13553,0.13553,190.9,25.878809
2022-01-24 08:25:00,0.13553,0.13553,0.13553,0.13553,0,0
2022-01-24 08:26:00,0.13553,0.13553,0.13553,0.13553,0,0
2022-01-24 08:27:00,0.13553,0.13553,0.13541,0.13541,125.5,16.993955
2022-01-24 08:28:00,0.13541,0.13541,0.13541,0.13541,0,0
2022-01-24 08:29:00,0.13541,0.13541,0.13541,0.13541,0,0
2022-01-24 08:30:00,0.13541,0.13541,0.13541,0.13541,0,0
2022-01-24 08:31:00,0.13541,0.1359,0.13541,0.1359,132.5,18.00675
2022-01-24 08:32:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-01-24 08:33:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-01-24 08:34:00,0.1359,0.1359,0.13558,0.13558,103.3,14.005414
2022-01-24 08:35:00,0.13558,0.13558,0.13558,0.13558,0,0
2022-01-24 08:36:00,0.13558,0.13558,0.13558,0.13558,0,0
2022-01-24 08:37:00,0.13558,0.13583,0.13558,0.13583,139.9,19.002617
2022-01-24 08:38:00,0.13583,0.13583,0.13583,0.13583,0,0
2022-01-24 08:39:00,0.13583,0.13591,0.13581,0.13591,1024.4,139.169784
2022-01-24 08:40:00,0.13591,0.13591,0.13583,0.13583,76.4,10.377412
2022-01-24 08:41:00,0.13583,0.13617,0.13583,0.1359,111787.9,15202.124823
2022-01-24 08:42:00,0.1359,0.1359,0.13561,0.13561,706.2,95.767782
2022-01-24 08:43:00,0.13561,0.13561,0.13561,0.13561,0,0
2022-01-24 08:44:00,0.13561,0.13587,0.13561,0.13587,726.9,98.763903
2022-01-24 08:45:00,0.13587,0.13587,0.13425,0.13425,51513.1,6948.14315
2022-01-24 08:46:00,0.13425,0.13425,0.13374,0.13378,47181.6,6317.44586
2022-01-24 08:47:00,0.13378,0.13599,0.13378,0.13599,1444.6,195.726316
2022-01-24 08:48:00,0.13599,0.13676,0.13562,0.13602,140498.6,19129.65058
2022-01-24 08:49:00,0.13602,0.13602,0.13602,0.13602,0,0
2022-01-24 08:50:00,0.13602,0.13602,0.135,0.135,3467.8,469.45281
2022-01-24 08:51:00,0.135,0.1351,0.13482,0.1351,9003.1,1214.62794
2022-01-24 08:52:00,0.1351,0.13528,0.1351,0.13527,5667.6,766.662431
2022-01-24 08:53:00,0.13527,0.13527,0.13494,0.13506,27146.5,3664.306324
2022-01-24 08:54:00,0.13506,0.13506,0.13409,0.1342,139600.3,18748.249969
2022-01-24 08:55:00,0.1342,0.13439,0.1342,0.13439,1770.6,237.950934
2022-01-24 08:56:00,0.13439,0.13439,0.13393,0.13416,19939.4,2674.99736
2022-01-24 08:57:00,0.13416,0.13425,0.13406,0.13425,4225.7,567.197739
2022-01-24 08:58:00,0.13425,0.13431,0.13425,0.13431,2943.5,395.269755
2022-01-24 08:59:00,0.13431,0.13448,0.13431,0.13448,729.2,98.062816
2022-01-24 09:00:00,0.13448,0.13455,0.13448,0.13455,588.5,79.182675
2022-01-24 09:01:00,0.13455,0.13461,0.13438,0.13438,1950.7,262.361438
2022-01-24 09:02:00,0.13438,0.13485,0.13438,0.13468,2668,359.468876
2022-01-24 09:03:00,0.13468,0.13468,0.13424,0.13424,12962.6,1740.099424
2022-01-24 09:04:00,0.13424,0.13429,0.13424,0.13429,1274.9,171.185831
2022-01-24 09:05:00,0.13429,0.13454,0.13429,0.13454,10370.5,1394.489642
2022-01-24 09:06:00,0.13454,0.13454,0.13409,0.13438,2948.4,396.044346
2022-01-24 09:07:00,0.13438,0.13438,0.13399,0.13399,730.3,97.852897
2022-01-24 09:08:00,0.13399,0.13399,0.13357,0.13357,1163.8,155.493404
2022-01-24 09:09:00,0.13357,0.13357,0.13357,0.13357,2245.9,299.984863
2022-01-24 09:10:00,0.13357,0.13387,0.13336,0.13387,32315.8,4313.857438
2022-01-24 09:11:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-01-24 09:12:00,0.13387,0.13387,0.13345,0.13349,7805.3,1042.708381
2022-01-24 09:13:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-01-24 09:14:00,0.13349,0.13349,0.13331,0.13338,18647.7,2487.245247
2022-01-24 09:15:00,0.13338,0.1335,0.1333,0.1333,1583.7,211.282018
2022-01-24 09:16:00,0.1333,0.1333,0.13278,0.13278,19390.1,2575.397117
2022-01-24 09:17:00,0.13278,0.13278,0.13248,0.13248,18313.6,2426.185728
2022-01-24 09:18:00,0.13248,0.13259,0.13248,0.13259,736.1,97.599499
2022-01-24 09:19:00,0.13259,0.13259,0.13225,0.13225,3905.6,517.05352
2022-01-24 09:20:00,0.13225,0.13225,0.13087,0.13087,17438.1,2284.01095
2022-01-24 09:21:00,0.13087,0.13103,0.13075,0.13098,23096.8,3020.789072
2022-01-24 09:22:00,0.13098,0.13107,0.13077,0.13086,5727.3,749.260455
2022-01-24 09:23:00,0.13086,0.13125,0.13086,0.13125,697.1,91.494375
2022-01-24 09:24:00,0.13125,0.13171,0.13125,0.13149,15169.5,1994.80001
2022-01-24 09:25:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-01-24 09:26:00,0.13149,0.13149,0.13128,0.13149,2540,333.48249
2022-01-24 09:27:00,0.13149,0.13149,0.13109,0.13134,20539.9,2694.827557
2022-01-24 09:28:00,0.13134,0.13164,0.1313,0.13164,19550.7,2573.550448
2022-01-24 09:29:00,0.13164,0.13188,0.13164,0.13188,983.7,129.671304
2022-01-24 09:30:00,0.13188,0.13254,0.13188,0.13254,18130.7,2400.818307
2022-01-24 09:31:00,0.13254,0.13254,0.13219,0.13249,59366,7865.85145
2022-01-24 09:32:00,0.13249,0.13249,0.13237,0.13238,53770.9,7119.369973
2022-01-24 09:33:00,0.13238,0.13238,0.13238,0.13238,0,0
2022-01-24 09:34:00,0.13238,0.13238,0.13238,0.13238,0,0
2022-01-24 09:35:00,0.13238,0.13238,0.13181,0.1321,9365.4,1236.95027
2022-01-24 09:36:00,0.1321,0.1321,0.13188,0.13198,8028.8,1059.332638
2022-01-24 09:37:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-01-24 09:38:00,0.13198,0.13198,0.13179,0.13191,44963.9,5929.661877
2022-01-24 09:39:00,0.13191,0.13191,0.13129,0.13129,44597.1,5867.777535
2022-01-24 09:40:00,0.13129,0.13153,0.13129,0.13153,19584.6,2575.934108
2022-01-24 09:41:00,0.13153,0.13153,0.13153,0.13153,0,0
2022-01-24 09:42:00,0.13153,0.13153,0.1311,0.13121,12025.7,1576.645346
2022-01-24 09:43:00,0.13121,0.13121,0.13121,0.13121,727.6,95.468396
2022-01-24 09:44:00,0.13121,0.13136,0.13121,0.13136,5057.3,664.326928
2022-01-24 09:45:00,0.13136,0.13249,0.13136,0.13249,20735,2738.189523
2022-01-24 09:46:00,0.13249,0.13249,0.13145,0.13145,3628.2,477.265518
2022-01-24 09:47:00,0.13145,0.13161,0.13102,0.13102,824,108.347064
2022-01-24 09:48:00,0.13102,0.13151,0.13102,0.13151,1137.8,149.603748
2022-01-24 09:49:00,0.13151,0.13187,0.13151,0.13176,29313.4,3864.990571
2022-01-24 09:50:00,0.13176,0.13176,0.13176,0.13176,0,0
2022-01-24 09:51:00,0.13176,0.132,0.13139,0.13171,85300.5,11227.773886
2022-01-24 09:52:00,0.13171,0.13171,0.13171,0.13171,0,0
2022-01-24 09:53:00,0.13171,0.13178,0.13171,0.13178,971.5,128.008331
2022-01-24 09:54:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-01-24 09:55:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-01-24 09:56:00,0.13178,0.13195,0.13178,0.13195,15833,2089.15146
2022-01-24 09:57:00,0.13195,0.13206,0.13195,0.13206,52.9,6.985974
2022-01-24 09:58:00,0.13206,0.13206,0.13168,0.13168,30720.1,4051.324487
2022-01-24 09:59:00,0.13168,0.13175,0.13156,0.13175,38699,5094.02893
2022-01-24 10:00:00,0.13175,0.132,0.13175,0.13188,110888,14626.420691
2022-01-24 10:01:00,0.13188,0.13188,0.13188,0.13188,0,0
2022-01-24 10:02:00,0.13188,0.13188,0.1314,0.1314,643.5,84.5559
2022-01-24 10:03:00,0.1314,0.1314,0.1314,0.1314,0,0
2022-01-24 10:04:00,0.1314,0.1314,0.1314,0.1314,0,0
2022-01-24 10:05:00,0.1314,0.13175,0.1314,0.13175,481.3,63.411275
2022-01-24 10:06:00,0.13175,0.13175,0.13,0.13,28118.3,3679.181004
2022-01-24 10:07:00,0.13,0.13019,0.1296,0.12973,115408.4,15010.22365
2022-01-24 10:08:00,0.12973,0.12973,0.12903,0.12939,22341.8,2886.095844
2022-01-24 10:09:00,0.12939,0.12998,0.12931,0.12931,38399.4,4981.797559
2022-01-24 10:10:00,0.12931,0.12959,0.12931,0.12958,1996.9,258.613
2022-01-24 10:11:00,0.12958,0.12958,0.12949,0.12949,644.7,83.482203
2022-01-24 10:12:00,0.12949,0.12949,0.12807,0.12864,24761.9,3180.049971
2022-01-24 10:13:00,0.12864,0.12888,0.12799,0.12799,2059.4,264.917161
2022-01-24 10:14:00,0.12799,0.12899,0.12799,0.12899,50179.5,6453.969511
2022-01-24 10:15:00,0.12899,0.12948,0.12877,0.12918,74201.5,9563.500134
2022-01-24 10:16:00,0.12918,0.12918,0.12903,0.12903,5342.9,689.394387
2022-01-24 10:17:00,0.12903,0.12903,0.12903,0.12903,0,0
2022-01-24 10:18:00,0.12903,0.12903,0.12857,0.12857,228.6,29.391102
2022-01-24 10:19:00,0.12857,0.12861,0.12853,0.12853,33090.4,4255.683351
2022-01-24 10:20:00,0.12853,0.12853,0.12853,0.12853,0,0
2022-01-24 10:21:00,0.12853,0.12922,0.12853,0.129,1112.8,143.673674
2022-01-24 10:22:00,0.129,0.129,0.12844,0.12857,10249,1317.345343
2022-01-24 10:23:00,0.12857,0.12905,0.12821,0.12905,28394.4,3641.895362
2022-01-24 10:24:00,0.12905,0.12905,0.12822,0.12822,60322.4,7756.373397
2022-01-24 10:25:00,0.12822,0.12881,0.12816,0.12881,76556.8,9848.192838
2022-01-24 10:26:00,0.12881,0.12897,0.12881,0.12897,565,72.86805
2022-01-24 10:27:00,0.12897,0.129,0.12862,0.12862,1222.5,157.394339
2022-01-24 10:28:00,0.12862,0.1288,0.12834,0.12834,20199.7,2592.76884
2022-01-24 10:29:00,0.12834,0.12847,0.12834,0.12847,1734.8,222.869756
2022-01-24 10:30:00,0.12847,0.12889,0.12847,0.12889,100.9,13.005001
2022-01-24 10:31:00,0.12889,0.12897,0.12883,0.12883,36505.6,4705.680983
2022-01-24 10:32:00,0.12883,0.12908,0.12883,0.12908,870.6,112.369048
2022-01-24 10:33:00,0.12908,0.1292,0.12908,0.1291,2238.3,289.049187
2022-01-24 10:34:00,0.1291,0.12928,0.1291,0.12928,768.2,99.312896
2022-01-24 10:35:00,0.12928,0.12928,0.12832,0.12832,30761.6,3949.714442
2022-01-24 10:36:00,0.12832,0.12832,0.12832,0.12832,0,0
2022-01-24 10:37:00,0.12832,0.12861,0.12832,0.12842,13411.4,1722.438961
2022-01-24 10:38:00,0.12842,0.12858,0.1284,0.12858,3551,456.28562
2022-01-24 10:39:00,0.12858,0.12864,0.12839,0.12839,1053.1,135.226934
2022-01-24 10:40:00,0.12839,0.12839,0.12839,0.12839,0,0
2022-01-24 10:41:00,0.12839,0.1287,0.12839,0.12865,997.1,128.281915
2022-01-24 10:42:00,0.12865,0.129,0.12865,0.129,850.3,109.63092
2022-01-24 10:43:00,0.129,0.129,0.129,0.129,0,0
2022-01-24 10:44:00,0.129,0.129,0.12878,0.12878,17979.8,2315.628934
2022-01-24 10:45:00,0.12878,0.12919,0.12878,0.12919,21278.3,2745.798983
2022-01-24 10:46:00,0.12919,0.12919,0.12912,0.12912,37,4.77744
2022-01-24 10:47:00,0.12912,0.12912,0.12912,0.12912,0,0
2022-01-24 10:48:00,0.12912,0.12912,0.12891,0.12891,77.6,10.003416
2022-01-24 10:49:00,0.12891,0.12891,0.12836,0.12836,45894,5894.824193
2022-01-24 10:50:00,0.12836,0.12836,0.12798,0.128,2589.8,331.473279
2022-01-24 10:51:00,0.128,0.12825,0.1269,0.12825,48002,6099.722942
2022-01-24 10:52:00,0.12825,0.12851,0.12808,0.12825,35560.8,4565.338534
2022-01-24 10:53:00,0.12825,0.12828,0.12789,0.12828,1413.3,181.094941
2022-01-24 10:54:00,0.12828,0.12828,0.12801,0.12802,37459.5,4795.900011
2022-01-24 10:55:00,0.12802,0.1284,0.12802,0.1284,4576.2,587.332238
2022-01-24 10:56:00,0.1284,0.12867,0.1284,0.12867,1510.1,194.146671
2022-01-24 10:57:00,0.12867,0.12867,0.12795,0.12795,2498.2,319.64469
2022-01-24 10:58:00,0.12795,0.12817,0.12745,0.12745,3157.3,403.764555
2022-01-24 10:59:00,0.12745,0.12765,0.12731,0.12731,5089.8,648.383355
2022-01-24 11:00:00,0.12731,0.12778,0.12731,0.12778,3554.3,453.506113
2022-01-24 11:01:00,0.12778,0.12825,0.12767,0.12767,114054.3,14564.014936
2022-01-24 11:02:00,0.12767,0.12781,0.12749,0.12779,148344.9,18941.809071
2022-01-24 11:03:00,0.12779,0.12779,0.12695,0.12695,3776,480.035416
2022-01-24 11:04:00,0.12695,0.12734,0.12695,0.12706,231839.8,29487.955431
2022-01-24 11:05:00,0.12706,0.12734,0.12706,0.12734,672.7,85.661618
2022-01-24 11:06:00,0.12734,0.12734,0.12725,0.12725,637.1,81.070975
2022-01-24 11:07:00,0.12725,0.12781,0.12725,0.12756,150702.8,19229.311684
2022-01-24 11:08:00,0.12756,0.12893,0.12756,0.1289,40665.4,5230.204006
2022-01-24 11:09:00,0.1289,0.1289,0.12862,0.12862,19425,2498.4435
2022-01-24 11:10:00,0.12862,0.13009,0.12862,0.13004,207775.8,26984.099429
2022-01-24 11:11:00,0.13004,0.13031,0.12987,0.13006,87298.5,11352.448542
2022-01-24 11:12:00,0.13006,0.1304,0.13002,0.1304,85151.7,11096.222621
2022-01-24 11:13:00,0.1304,0.13101,0.13022,0.13101,107717.9,14053.733829
2022-01-24 11:14:00,0.13101,0.13102,0.13065,0.13072,6478.7,847.510242
2022-01-24 11:15:00,0.13072,0.13078,0.13072,0.13078,150.2,19.643156
2022-01-24 11:16:00,0.13078,0.13125,0.13072,0.13125,1770.6,232.05123
2022-01-24 11:17:00,0.13125,0.13125,0.13059,0.13059,1346.3,175.848123
2022-01-24 11:18:00,0.13059,0.13059,0.1302,0.13024,946.6,123.25492
2022-01-24 11:19:00,0.13024,0.13024,0.13005,0.13005,1973.7,256.875606
2022-01-24 11:20:00,0.13005,0.13025,0.13002,0.13002,3796.5,494.270827
2022-01-24 11:21:00,0.13002,0.13031,0.13002,0.13013,133124.4,17336.416542
2022-01-24 11:22:00,0.13013,0.1303,0.13013,0.1303,862.8,112.415212
2022-01-24 11:23:00,0.1303,0.13054,0.1299,0.1299,1872.3,243.629562
2022-01-24 11:24:00,0.1299,0.1299,0.1299,0.1299,0,0
2022-01-24 11:25:00,0.1299,0.12992,0.12987,0.12987,2193.7,284.945913
2022-01-24 11:26:00,0.12987,0.12987,0.12973,0.12977,2094.5,271.790467
2022-01-24 11:27:00,0.12977,0.12978,0.12977,0.12978,742.4,96.348672
2022-01-24 11:28:00,0.12978,0.12978,0.12978,0.12978,0,0
2022-01-24 11:29:00,0.12978,0.12991,0.12978,0.12978,5136.8,666.763981
2022-01-24 11:30:00,0.12978,0.13013,0.12978,0.13013,4226.6,549.786277
2022-01-24 11:31:00,0.13013,0.13013,0.13013,0.13013,0,0
2022-01-24 11:32:00,0.13013,0.13013,0.13013,0.13013,0,0
2022-01-24 11:33:00,0.13013,0.13013,0.12966,0.12966,1491.2,193.430816
2022-01-24 11:34:00,0.12966,0.12966,0.12936,0.12936,1320.7,170.914755
2022-01-24 11:35:00,0.12936,0.12936,0.1291,0.1291,773,99.7943
2022-01-24 11:36:00,0.1291,0.12958,0.1291,0.12952,39902,5166.927304
2022-01-24 11:37:00,0.12952,0.12952,0.12938,0.12938,546,70.64148
2022-01-24 11:38:00,0.12938,0.12958,0.12938,0.12958,765,99.1287
2022-01-24 11:39:00,0.12958,0.12958,0.12938,0.12938,625.3,80.901314
2022-01-24 11:40:00,0.12938,0.12948,0.12938,0.12948,323.1,41.834988
2022-01-24 11:41:00,0.12948,0.12955,0.12948,0.12955,767.6,99.440076
2022-01-24 11:42:00,0.12955,0.12985,0.12955,0.12974,34602.9,4492.315358
2022-01-24 11:43:00,0.12974,0.12974,0.12938,0.12938,4893.6,633.266687
2022-01-24 11:44:00,0.12938,0.12956,0.12938,0.12956,577.3,74.794988
2022-01-24 11:45:00,0.12956,0.13005,0.12956,0.13004,956.5,124.390108
2022-01-24 11:46:00,0.13004,0.13004,0.13004,0.13004,6824.5,887.45798
2022-01-24 11:47:00,0.13004,0.13015,0.13004,0.13015,748.6,97.43029
2022-01-24 11:48:00,0.13015,0.13022,0.13015,0.13016,20021.4,2605.926766
2022-01-24 11:49:00,0.13016,0.13016,0.12986,0.12986,18696.6,2429.971637
2022-01-24 11:50:00,0.12986,0.12988,0.12986,0.12988,655,85.0714
2022-01-24 11:51:00,0.12988,0.12988,0.12988,0.12988,0,0
2022-01-24 11:52:00,0.12988,0.12988,0.12957,0.12957,4580.2,593.961259
2022-01-24 11:53:00,0.12957,0.12957,0.12957,0.12957,0,0
2022-01-24 11:54:00,0.12957,0.12957,0.12941,0.12941,19351,2504.21291
2022-01-24 11:55:00,0.12941,0.12941,0.12936,0.12936,2158.9,279.309005
2022-01-24 11:56:00,0.12936,0.12936,0.12863,0.12887,99173.2,12774.655793
2022-01-24 11:57:00,0.12887,0.12887,0.12887,0.12887,18992.2,2447.524814
2022-01-24 11:58:00,0.12887,0.12904,0.12887,0.12904,4056.6,522.816644
2022-01-24 11:59:00,0.12904,0.12911,0.12904,0.12911,760.2,98.149422
2022-01-24 12:00:00,0.12911,0.12919,0.129,0.129,1387.2,179.097082
2022-01-24 12:01:00,0.129,0.129,0.12852,0.12873,997,128.27304
2022-01-24 12:02:00,0.12873,0.12949,0.12873,0.12943,132967.9,17213.87514
2022-01-24 12:03:00,0.12943,0.12962,0.12943,0.12962,2983.7,386.286102
2022-01-24 12:04:00,0.12962,0.12962,0.12962,0.12962,0,0
2022-01-24 12:05:00,0.12962,0.12962,0.12962,0.12962,0,0
2022-01-24 12:06:00,0.12962,0.12962,0.12962,0.12962,431.6,55.943992
2022-01-24 12:07:00,0.12962,0.1298,0.12953,0.12953,17568,2278.271279
2022-01-24 12:08:00,0.12953,0.12953,0.12935,0.12935,632.6,81.82681
2022-01-24 12:09:00,0.12935,0.12935,0.12935,0.12935,0,0
2022-01-24 12:10:00,0.12935,0.12986,0.12935,0.12979,1129.6,146.625722
2022-01-24 12:11:00,0.12979,0.12979,0.1297,0.1297,86.1,11.16717
2022-01-24 12:12:00,0.1297,0.12975,0.1297,0.12975,145.7,18.904575
2022-01-24 12:13:00,0.12975,0.12975,0.12975,0.12975,0,0
2022-01-24 12:14:00,0.12975,0.12975,0.12975,0.12975,0,0
2022-01-24 12:15:00,0.12975,0.12975,0.12933,0.12933,139.2,18.002736
2022-01-24 12:16:00,0.12933,0.12933,0.12891,0.12897,21016.8,2709.319182
2022-01-24 12:17:00,0.12897,0.12897,0.12854,0.12862,75221.3,9675.190237
2022-01-24 12:18:00,0.12862,0.12862,0.12843,0.12844,2948.3,378.673611
2022-01-24 12:19:00,0.12844,0.12844,0.12823,0.12823,7996.5,1025.490831
2022-01-24 12:20:00,0.12823,0.12823,0.12787,0.12791,16721.9,2139.123603
2022-01-24 12:21:00,0.12791,0.128,0.12791,0.128,763.1,97.6768
2022-01-24 12:22:00,0.128,0.128,0.128,0.128,0,0
2022-01-24 12:23:00,0.128,0.128,0.128,0.128,157,20.096
2022-01-24 12:24:00,0.128,0.128,0.12783,0.12783,140.8,17.998464
2022-01-24 12:25:00,0.12783,0.12783,0.12783,0.12783,0,0
2022-01-24 12:26:00,0.12783,0.12822,0.12783,0.12807,8148.2,1044.581235
2022-01-24 12:27:00,0.12807,0.12807,0.12798,0.12798,684.5,87.647638
2022-01-24 12:28:00,0.12798,0.12827,0.12798,0.12827,25751.7,3295.830383
2022-01-24 12:29:00,0.12827,0.12827,0.12827,0.12827,0,0
2022-01-24 12:30:00,0.12827,0.12827,0.12818,0.12818,598.2,76.677276
2022-01-24 12:31:00,0.12818,0.1285,0.12796,0.1285,15041.2,1927.229976
2022-01-24 12:32:00,0.1285,0.12867,0.12843,0.12843,934.1,120.058383
2022-01-24 12:33:00,0.12843,0.12843,0.12805,0.12805,1262.3,161.770067
2022-01-24 12:34:00,0.12805,0.12805,0.12795,0.12804,2660.4,340.573137
2022-01-24 12:35:00,0.12804,0.12804,0.12804,0.12804,250,32.01
2022-01-24 12:36:00,0.12804,0.12808,0.12804,0.12808,777.6,99.595008
2022-01-24 12:37:00,0.12808,0.12808,0.12804,0.12804,589.9,75.530796
2022-01-24 12:38:00,0.12804,0.12811,0.12794,0.12811,1177.9,150.886149
2022-01-24 12:39:00,0.12811,0.12811,0.12807,0.12807,728.5,93.298995
2022-01-24 12:40:00,0.12807,0.12807,0.12761,0.12761,31501.8,4022.551979
2022-01-24 12:41:00,0.12761,0.12761,0.12758,0.12758,431.8,55.089044
2022-01-24 12:42:00,0.12758,0.12758,0.12731,0.12731,562.9,71.662799
2022-01-24 12:43:00,0.12731,0.12731,0.12697,0.12716,1741.9,221.286671
2022-01-24 12:44:00,0.12716,0.12716,0.12704,0.1271,729.8,92.723212
2022-01-24 12:45:00,0.1271,0.12759,0.1271,0.12746,5487.9,699.585318
2022-01-24 12:46:00,0.12746,0.12746,0.12667,0.12667,1806.8,229.478317
2022-01-24 12:47:00,0.12667,0.12667,0.126,0.12631,68784.5,8692.113946
2022-01-24 12:48:00,0.12631,0.12665,0.12631,0.12665,8731.8,1105.714133
2022-01-24 12:49:00,0.12665,0.12665,0.1264,0.1264,721.1,91.14704
2022-01-24 12:50:00,0.1264,0.1264,0.12634,0.12634,720.9,91.078506
2022-01-24 12:51:00,0.12634,0.12634,0.12634,0.12634,0,0
2022-01-24 12:52:00,0.12634,0.12709,0.12634,0.12709,713.8,90.716842
2022-01-24 12:53:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-01-24 12:54:00,0.12709,0.12756,0.12709,0.12756,565.9,72.186204
2022-01-24 12:55:00,0.12756,0.12826,0.12756,0.12812,1320.5,169.255291
2022-01-24 12:56:00,0.12812,0.12829,0.12812,0.12829,123,15.77967
2022-01-24 12:57:00,0.12829,0.12829,0.12764,0.12764,2969.5,379.34464
2022-01-24 12:58:00,0.12764,0.12764,0.12731,0.12731,2663.9,339.393151
2022-01-24 12:59:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-01-24 13:00:00,0.12731,0.12756,0.12663,0.12756,2886.6,366.186615
2022-01-24 13:01:00,0.12756,0.12852,0.12731,0.12731,80784,10337.028987
2022-01-24 13:02:00,0.12731,0.12731,0.12694,0.12696,15543.1,1974.346246
2022-01-24 13:03:00,0.12696,0.12717,0.1255,0.12628,83295.2,10521.515367
2022-01-24 13:04:00,0.12628,0.12675,0.12628,0.12675,5058,640.184981
2022-01-24 13:05:00,0.12675,0.12675,0.12669,0.12669,546,69.17274
2022-01-24 13:06:00,0.12669,0.12675,0.12669,0.12675,286.6,36.32655
2022-01-24 13:07:00,0.12675,0.12689,0.12629,0.12686,28145.3,3570.303131
2022-01-24 13:08:00,0.12686,0.12686,0.12665,0.12679,5769.2,730.953313
2022-01-24 13:09:00,0.12679,0.12876,0.12679,0.1287,47775.7,6108.561695
2022-01-24 13:10:00,0.1287,0.129,0.12853,0.12889,6189.8,797.413426
2022-01-24 13:11:00,0.12889,0.12889,0.12836,0.12836,1732.4,222.854787
2022-01-24 13:12:00,0.12836,0.12855,0.12836,0.12855,566.6,72.83643
2022-01-24 13:13:00,0.12855,0.12855,0.12852,0.12852,764.3,98.227836
2022-01-24 13:14:00,0.12852,0.12852,0.12808,0.12821,2800.9,359.19533
2022-01-24 13:15:00,0.12821,0.12899,0.12821,0.12899,7940.7,1024.152573
2022-01-24 13:16:00,0.12899,0.12899,0.1288,0.12892,39972.5,5149.562351
2022-01-24 13:17:00,0.12892,0.12892,0.12799,0.12824,2772.6,355.350595
2022-01-24 13:18:00,0.12824,0.12824,0.12813,0.12813,95.5,12.236415
2022-01-24 13:19:00,0.12813,0.12815,0.12783,0.12783,25408.6,3248.49907
2022-01-24 13:20:00,0.12783,0.12812,0.12783,0.12785,3717,475.909279
2022-01-24 13:21:00,0.12785,0.12847,0.12785,0.12817,60526.4,7769.402143
2022-01-24 13:22:00,0.12817,0.12847,0.12817,0.12847,1253.8,160.89055
2022-01-24 13:23:00,0.12847,0.12908,0.12838,0.12891,4077.7,525.17147
2022-01-24 13:24:00,0.12891,0.12899,0.12881,0.12896,4535.3,584.584669
2022-01-24 13:25:00,0.12896,0.12896,0.12866,0.12866,900,115.794
2022-01-24 13:26:00,0.12866,0.12902,0.12855,0.12902,1026.6,132.18363
2022-01-24 13:27:00,0.12902,0.12903,0.12897,0.12897,1001.4,129.169158
2022-01-24 13:28:00,0.12897,0.12897,0.12871,0.12871,1286.5,165.61462
2022-01-24 13:29:00,0.12871,0.12871,0.12871,0.12871,0,0
2022-01-24 13:30:00,0.12871,0.12871,0.1284,0.12871,1363,175.390686
2022-01-24 13:31:00,0.12871,0.12871,0.12868,0.12868,528,67.94304
2022-01-24 13:32:00,0.12868,0.1291,0.12868,0.12907,1701,219.542077
2022-01-24 13:33:00,0.12907,0.12907,0.12846,0.12846,20441,2632.143857
2022-01-24 13:34:00,0.12846,0.12846,0.12799,0.12799,8228.5,1054.75574
2022-01-24 13:35:00,0.12799,0.12799,0.12779,0.12779,10632.8,1358.865412
2022-01-24 13:36:00,0.12779,0.12792,0.12779,0.12792,110.8,14.173536
2022-01-24 13:37:00,0.12792,0.12792,0.12752,0.12752,1460.8,186.564414
2022-01-24 13:38:00,0.12752,0.12798,0.12752,0.12798,1441.3,184.252501
2022-01-24 13:39:00,0.12798,0.12798,0.12785,0.12785,749.7,95.849145
2022-01-24 13:40:00,0.12785,0.12803,0.12738,0.12738,1275.9,163.005792
2022-01-24 13:41:00,0.12738,0.12758,0.12738,0.12755,2562.6,326.876379
2022-01-24 13:42:00,0.12755,0.12755,0.12755,0.12755,0,0
2022-01-24 13:43:00,0.12755,0.12825,0.12755,0.12811,1473.7,188.765959
2022-01-24 13:44:00,0.12811,0.12811,0.12783,0.12783,13694.4,1751.792751
2022-01-24 13:45:00,0.12783,0.12785,0.12767,0.12785,2313.5,295.499815
2022-01-24 13:46:00,0.12785,0.12785,0.12785,0.12785,0,0
2022-01-24 13:47:00,0.12785,0.12785,0.12785,0.12785,0,0
2022-01-24 13:48:00,0.12785,0.12838,0.12785,0.12838,228.9,29.386182
2022-01-24 13:49:00,0.12838,0.12838,0.12807,0.12807,1324.5,169.642963
2022-01-24 13:50:00,0.12807,0.12814,0.12792,0.12792,2630.5,336.764064
2022-01-24 13:51:00,0.12792,0.12814,0.12792,0.12814,156,19.98984
2022-01-24 13:52:00,0.12814,0.12833,0.12814,0.12833,1260.1,161.708633
2022-01-24 13:53:00,0.12833,0.12833,0.12833,0.12833,0,0
2022-01-24 13:54:00,0.12833,0.12833,0.12833,0.12833,0,0
2022-01-24 13:55:00,0.12833,0.12836,0.12821,0.12821,1366.2,175.199835
2022-01-24 13:56:00,0.12821,0.12821,0.12761,0.12761,3722.1,475.654847
2022-01-24 13:57:00,0.12761,0.12771,0.12761,0.12771,79.4,10.140174
2022-01-24 13:58:00,0.12771,0.1284,0.12771,0.12816,24461.9,3129.412101
2022-01-24 13:59:00,0.12816,0.12816,0.12731,0.12731,3381.7,431.935007
2022-01-24 14:00:00,0.12731,0.1274,0.12726,0.1274,37753,4806.422384
2022-01-24 14:01:00,0.1274,0.12748,0.1271,0.12742,3480.6,442.982924
2022-01-24 14:02:00,0.12742,0.12748,0.12742,0.12748,686,87.45128
2022-01-24 14:03:00,0.12748,0.12776,0.12748,0.12768,1250.9,159.749442
2022-01-24 14:04:00,0.12768,0.12768,0.12758,0.12759,1413.4,180.329186
2022-01-24 14:05:00,0.12759,0.12759,0.1274,0.1274,2122.4,270.492512
2022-01-24 14:06:00,0.1274,0.1274,0.1274,0.1274,0,0
2022-01-24 14:07:00,0.1274,0.1274,0.12673,0.12691,42786.1,5423.968757
2022-01-24 14:08:00,0.12691,0.12692,0.12679,0.12679,3394,430.437157
2022-01-24 14:09:00,0.12679,0.12679,0.12663,0.12671,2052.1,259.954974
2022-01-24 14:10:00,0.12671,0.12696,0.12669,0.1268,1782.3,226.046609
2022-01-24 14:11:00,0.1268,0.1268,0.1266,0.12669,1047.8,132.741937
2022-01-24 14:12:00,0.12669,0.12701,0.12669,0.12698,1412.9,179.424335
2022-01-24 14:13:00,0.12698,0.12698,0.12677,0.12677,2906,368.462371
2022-01-24 14:14:00,0.12677,0.12766,0.12677,0.12766,3675.2,468.272687
2022-01-24 14:15:00,0.12766,0.12815,0.12766,0.12815,11428,1463.936227
2022-01-24 14:16:00,0.12815,0.12825,0.12815,0.12825,562.9,72.191925
2022-01-24 14:17:00,0.12825,0.12825,0.12781,0.12781,2526.5,322.911965
2022-01-24 14:18:00,0.12781,0.12788,0.12771,0.12771,29628.3,3784.119889
2022-01-24 14:19:00,0.12771,0.12796,0.12771,0.12789,1536.2,196.495411
2022-01-24 14:20:00,0.12789,0.12789,0.12785,0.12785,660.5,84.444925
2022-01-24 14:21:00,0.12785,0.12785,0.12767,0.12767,661.7,84.479239
2022-01-24 14:22:00,0.12767,0.12793,0.12767,0.12793,700,89.551
2022-01-24 14:23:00,0.12793,0.12793,0.12793,0.12793,0,0
2022-01-24 14:24:00,0.12793,0.12803,0.12793,0.12803,300.2,38.434606
2022-01-24 14:25:00,0.12803,0.12817,0.12803,0.12817,2414.3,309.302103
2022-01-24 14:26:00,0.12817,0.12817,0.12817,0.12817,0,0
2022-01-24 14:27:00,0.12817,0.12925,0.12817,0.12899,97375.2,12568.600868
2022-01-24 14:28:00,0.12899,0.12907,0.12899,0.12907,6597.7,851.286511
2022-01-24 14:29:00,0.12907,0.12907,0.12907,0.12907,0,0
2022-01-24 14:30:00,0.12907,0.12907,0.12907,0.12907,0,0
2022-01-24 14:31:00,0.12907,0.12977,0.12895,0.12977,2088.5,270.108994
2022-01-24 14:32:00,0.12977,0.13103,0.12977,0.13103,9147,1197.493538
2022-01-24 14:33:00,0.13103,0.13103,0.13056,0.13056,4695,613.417162
2022-01-24 14:34:00,0.13056,0.13056,0.13034,0.13034,618.1,80.563154
2022-01-24 14:35:00,0.13034,0.13042,0.13034,0.13042,566.6,73.895972
2022-01-24 14:36:00,0.13042,0.13048,0.13005,0.13039,9100.2,1186.223632
2022-01-24 14:37:00,0.13039,0.13039,0.13039,0.13039,0,0
2022-01-24 14:38:00,0.13039,0.13131,0.13008,0.13131,3245.8,423.77332
2022-01-24 14:39:00,0.13131,0.13185,0.13131,0.13185,22646,2985.133297
2022-01-24 14:40:00,0.13185,0.13254,0.13185,0.13254,22446.8,2967.294732
2022-01-24 14:41:00,0.13254,0.13254,0.13182,0.13182,16917.3,2230.368584
2022-01-24 14:42:00,0.13182,0.13202,0.13145,0.13145,1987.1,261.844711
2022-01-24 14:43:00,0.13145,0.13153,0.13145,0.13153,357.3,46.995669
2022-01-24 14:44:00,0.13153,0.13153,0.13075,0.13075,548.1,71.664075
2022-01-24 14:45:00,0.13075,0.13075,0.13075,0.13075,0,0
2022-01-24 14:46:00,0.13075,0.13093,0.13072,0.13093,2010.8,263.163227
2022-01-24 14:47:00,0.13093,0.13093,0.13029,0.13029,3603,469.552071
2022-01-24 14:48:00,0.13029,0.13039,0.13029,0.13039,5364,699.41196
2022-01-24 14:49:00,0.13039,0.13039,0.13039,0.13039,0,0
2022-01-24 14:50:00,0.13039,0.13039,0.12981,0.12981,28246.7,3671.051908
2022-01-24 14:51:00,0.12981,0.12981,0.12917,0.12917,26805.9,3462.960288
2022-01-24 14:52:00,0.12917,0.12942,0.12917,0.12942,12513.3,1618.252356
2022-01-24 14:53:00,0.12942,0.12942,0.12936,0.12936,1850.2,239.360091
2022-01-24 14:54:00,0.12936,0.13003,0.12936,0.12969,4588.5,595.962096
2022-01-24 14:55:00,0.12969,0.13013,0.12943,0.13013,2710.9,351.50144
2022-01-24 14:56:00,0.13013,0.13031,0.13013,0.13031,554,72.19174
2022-01-24 14:57:00,0.13031,0.13031,0.13031,0.13031,0,0
2022-01-24 14:58:00,0.13031,0.13031,0.13031,0.13031,0,0
2022-01-24 14:59:00,0.13031,0.13176,0.12972,0.13176,14354.2,1869.649904
2022-01-24 15:00:00,0.13176,0.13176,0.13086,0.1313,2173.3,284.999002
2022-01-24 15:01:00,0.1313,0.1313,0.13058,0.13058,1966.1,256.892029
2022-01-24 15:02:00,0.13058,0.13074,0.13058,0.13074,728.5,95.24409
2022-01-24 15:03:00,0.13074,0.13074,0.13005,0.13005,40799.5,5326.380169
2022-01-24 15:04:00,0.13005,0.13005,0.12968,0.12968,1380.4,179.115118
2022-01-24 15:05:00,0.12968,0.12968,0.12931,0.12931,1045.9,135.273029
2022-01-24 15:06:00,0.12931,0.12931,0.12931,0.12931,0,0
2022-01-24 15:07:00,0.12931,0.12963,0.12931,0.12963,759.6,98.466948
2022-01-24 15:08:00,0.12963,0.12964,0.12925,0.12925,1637.1,211.949155
2022-01-24 15:09:00,0.12925,0.12939,0.12896,0.12896,1994.6,257.670237
2022-01-24 15:10:00,0.12896,0.12899,0.12764,0.12764,108930.8,13975.528025
2022-01-24 15:11:00,0.12764,0.12869,0.12764,0.12869,37705.7,4824.811816
2022-01-24 15:12:00,0.12869,0.12908,0.12869,0.12908,1979.5,255.420527
2022-01-24 15:13:00,0.12908,0.12908,0.12854,0.12857,1030.1,132.420121
2022-01-24 15:14:00,0.12857,0.12901,0.12857,0.12901,659.1,85.030491
2022-01-24 15:15:00,0.12901,0.12901,0.12846,0.12846,2162.6,277.870518
2022-01-24 15:16:00,0.12846,0.12855,0.12846,0.12855,777.9,99.999045
2022-01-24 15:17:00,0.12855,0.12891,0.12855,0.12868,2664.7,343.013754
2022-01-24 15:18:00,0.12868,0.12868,0.12868,0.12868,0,0
2022-01-24 15:19:00,0.12868,0.12868,0.12868,0.12868,0,0
2022-01-24 15:20:00,0.12868,0.1287,0.12868,0.1287,85.5,11.00385
2022-01-24 15:21:00,0.1287,0.1292,0.1287,0.12916,142236.8,18351.29304
2022-01-24 15:22:00,0.12916,0.12916,0.12905,0.12911,2153.1,277.921296
2022-01-24 15:23:00,0.12911,0.12962,0.12911,0.12962,556.9,72.185378
2022-01-24 15:24:00,0.12962,0.12978,0.12962,0.12978,751.2,97.472382
2022-01-24 15:25:00,0.12978,0.13189,0.12978,0.13148,365333.2,47693.568347
2022-01-24 15:26:00,0.13148,0.13148,0.13105,0.13105,12262,1607.988202
2022-01-24 15:27:00,0.13105,0.13184,0.13096,0.13184,22946.4,3023.070576
2022-01-24 15:28:00,0.13184,0.13184,0.13146,0.13161,141393.6,18629.865302
2022-01-24 15:29:00,0.13161,0.13161,0.1314,0.13141,21727.8,2856.26679
2022-01-24 15:30:00,0.13141,0.13152,0.13138,0.13138,3020.4,396.908268
2022-01-24 15:31:00,0.13138,0.13169,0.13138,0.13169,6362.8,837.690662
2022-01-24 15:32:00,0.13169,0.1321,0.13169,0.13196,1542.7,203.533673
2022-01-24 15:33:00,0.13196,0.13283,0.13196,0.13269,247094.8,32764.586964
2022-01-24 15:34:00,0.13269,0.13302,0.13254,0.13302,97856,13002.866478
2022-01-24 15:35:00,0.13302,0.13302,0.13214,0.1324,9422.7,1246.557982
2022-01-24 15:36:00,0.1324,0.13276,0.1324,0.13276,700.9,93.051484
2022-01-24 15:37:00,0.13276,0.13276,0.13259,0.13259,741.2,98.275708
2022-01-24 15:38:00,0.13259,0.13259,0.13235,0.13237,812.3,107.513189
2022-01-24 15:39:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-01-24 15:40:00,0.13237,0.13237,0.13178,0.13178,2172.1,286.239338
2022-01-24 15:41:00,0.13178,0.13197,0.13169,0.13197,11048.2,1457.648923
2022-01-24 15:42:00,0.13197,0.13232,0.13196,0.13196,2290,302.663774
2022-01-24 15:43:00,0.13196,0.13206,0.13196,0.13206,519.1,68.552346
2022-01-24 15:44:00,0.13206,0.13261,0.13206,0.13261,4174.1,553.447256
2022-01-24 15:45:00,0.13261,0.13261,0.13167,0.13167,22250.1,2933.466036
2022-01-24 15:46:00,0.13167,0.13167,0.13167,0.13167,0,0
2022-01-24 15:47:00,0.13167,0.13167,0.13167,0.13167,0,0
2022-01-24 15:48:00,0.13167,0.13167,0.13145,0.13145,545.2,71.66654
2022-01-24 15:49:00,0.13145,0.13145,0.13115,0.13115,964.1,126.441715
2022-01-24 15:50:00,0.13115,0.13115,0.13115,0.13115,0,0
2022-01-24 15:51:00,0.13115,0.13115,0.13102,0.13102,4400.9,576.916748
2022-01-24 15:52:00,0.13102,0.13149,0.13102,0.13149,772.1,101.523429
2022-01-24 15:53:00,0.13149,0.13173,0.13142,0.13173,20962.7,2756.660465
2022-01-24 15:54:00,0.13173,0.13173,0.13173,0.13173,0,0
2022-01-24 15:55:00,0.13173,0.13173,0.13173,0.13173,0,0
2022-01-24 15:56:00,0.13173,0.13174,0.13173,0.13174,20000,2634.8
2022-01-24 15:57:00,0.13174,0.13174,0.13174,0.13174,0,0
2022-01-24 15:58:00,0.13174,0.13174,0.13173,0.13173,22883.9,3014.496147
2022-01-24 15:59:00,0.13173,0.13173,0.13173,0.13173,0,0
2022-01-24 16:00:00,0.13173,0.13173,0.13125,0.13125,1315,172.816541
2022-01-24 16:01:00,0.13125,0.13125,0.13125,0.13125,0,0
2022-01-24 16:02:00,0.13125,0.13168,0.13125,0.13168,2017.8,265.274236
2022-01-24 16:03:00,0.13168,0.13168,0.13168,0.13168,0,0
2022-01-24 16:04:00,0.13168,0.13168,0.13129,0.13129,751.1,98.611919
2022-01-24 16:05:00,0.13129,0.13129,0.13095,0.13108,3185.3,417.446967
2022-01-24 16:06:00,0.13108,0.13108,0.13085,0.13097,1363.7,178.658697
2022-01-24 16:07:00,0.13097,0.13097,0.1306,0.13071,39063.8,5102.847593
2022-01-24 16:08:00,0.13071,0.13118,0.13071,0.13103,2819.3,369.420425
2022-01-24 16:09:00,0.13103,0.13103,0.13087,0.13087,762.3,99.762201
2022-01-24 16:10:00,0.13087,0.13087,0.13067,0.13067,758.7,99.139329
2022-01-24 16:11:00,0.13067,0.13067,0.13067,0.13067,0,0
2022-01-24 16:12:00,0.13067,0.13103,0.13066,0.13103,25473.8,3337.525505
2022-01-24 16:13:00,0.13103,0.13103,0.13103,0.13103,0,0
2022-01-24 16:14:00,0.13103,0.13111,0.13094,0.13111,4170.9,546.646036
2022-01-24 16:15:00,0.13111,0.13111,0.13093,0.13093,777.2,101.758796
2022-01-24 16:16:00,0.13093,0.13151,0.13093,0.13151,1489.6,195.544749
2022-01-24 16:17:00,0.13151,0.13204,0.13151,0.13181,14138.4,1863.92265
2022-01-24 16:18:00,0.13181,0.13185,0.13135,0.13135,3569,470.525674
2022-01-24 16:19:00,0.13135,0.13135,0.13093,0.13113,87132.1,11429.325421
2022-01-24 16:20:00,0.13113,0.13137,0.13113,0.13137,19619.2,2576.612104
2022-01-24 16:21:00,0.13137,0.13151,0.13137,0.13151,566.6,74.513566
2022-01-24 16:22:00,0.13151,0.13151,0.13151,0.13151,0,0
2022-01-24 16:23:00,0.13151,0.13162,0.1314,0.1314,19409.7,2554.524718
2022-01-24 16:24:00,0.1314,0.13158,0.1314,0.13158,91.2,12.000096
2022-01-24 16:25:00,0.13158,0.13158,0.13158,0.13158,0,0
2022-01-24 16:26:00,0.13158,0.13158,0.13129,0.13145,1514.2,198.92079
2022-01-24 16:27:00,0.13145,0.13145,0.13142,0.13142,577.6,75.908192
2022-01-24 16:28:00,0.13142,0.13172,0.13142,0.13172,9349.4,1231.480948
2022-01-24 16:29:00,0.13172,0.13172,0.13172,0.13172,0,0
2022-01-24 16:30:00,0.13172,0.13242,0.13172,0.13238,24960,3299.080069
2022-01-24 16:31:00,0.13238,0.13238,0.1315,0.1315,3236.9,425.674514
2022-01-24 16:32:00,0.1315,0.1315,0.13145,0.13145,26761,3519.04424
2022-01-24 16:33:00,0.13145,0.13145,0.13129,0.13129,11705.4,1536.801966
2022-01-24 16:34:00,0.13129,0.13129,0.13115,0.13115,257.7,33.797355
2022-01-24 16:35:00,0.13115,0.13115,0.13115,0.13115,0,0
2022-01-24 16:36:00,0.13115,0.13115,0.13075,0.13075,548,71.651
2022-01-24 16:37:00,0.13075,0.13083,0.13057,0.13057,5831.2,761.399666
2022-01-24 16:38:00,0.13057,0.13057,0.13057,0.13057,0,0
2022-01-24 16:39:00,0.13057,0.13065,0.13057,0.13063,1338.1,174.808783
2022-01-24 16:40:00,0.13063,0.13063,0.12997,0.13003,13534.4,1762.503287
2022-01-24 16:41:00,0.13003,0.13008,0.13003,0.13008,200,26.016
2022-01-24 16:42:00,0.13008,0.13008,0.13008,0.13008,0,0
2022-01-24 16:43:00,0.13008,0.13026,0.12954,0.12954,85477.4,11130.032973
2022-01-24 16:44:00,0.12954,0.1297,0.1295,0.12967,9857.7,1277.439645
2022-01-24 16:45:00,0.12967,0.12982,0.12967,0.12972,31291.4,4061.044408
2022-01-24 16:46:00,0.12972,0.12972,0.12936,0.12936,554,71.66544
2022-01-24 16:47:00,0.12936,0.12936,0.12899,0.12899,849.5,109.773097
2022-01-24 16:48:00,0.12899,0.12899,0.12864,0.12864,1534.2,197.376195
2022-01-24 16:49:00,0.12864,0.12875,0.12864,0.12869,1702.2,219.111984
2022-01-24 16:50:00,0.12869,0.12892,0.12869,0.12892,767.5,98.9461
2022-01-24 16:51:00,0.12892,0.12905,0.12892,0.12905,45426.3,5860.211261
2022-01-24 16:52:00,0.12905,0.12905,0.12878,0.12878,332.6,42.832228
2022-01-24 16:53:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-01-24 16:54:00,0.12878,0.12939,0.12878,0.12939,516.4,66.808668
2022-01-24 16:55:00,0.12939,0.12992,0.12939,0.12987,1323.1,171.720002
2022-01-24 16:56:00,0.12987,0.13006,0.12987,0.13006,758.2,98.611492
2022-01-24 16:57:00,0.13006,0.13006,0.12994,0.12994,1435.3,186.556516
2022-01-24 16:58:00,0.12994,0.12994,0.12954,0.12954,100.4,13.005816
2022-01-24 16:59:00,0.12954,0.12954,0.12954,0.12954,0,0
2022-01-24 17:00:00,0.12954,0.13006,0.12954,0.13006,28628.6,3722.531467
2022-01-24 17:01:00,0.13006,0.13015,0.13001,0.13015,1932.1,251.341511
2022-01-24 17:02:00,0.13015,0.13046,0.13014,0.1302,13283.5,1730.640241
2022-01-24 17:03:00,0.1302,0.1302,0.1302,0.1302,0,0
2022-01-24 17:04:00,0.1302,0.13028,0.1302,0.13028,1024.2,133.411744
2022-01-24 17:05:00,0.13028,0.13028,0.13005,0.13014,3877.3,504.429795
2022-01-24 17:06:00,0.13014,0.13014,0.13014,0.13014,0,0
2022-01-24 17:07:00,0.13014,0.13014,0.13014,0.13014,0,0
2022-01-24 17:08:00,0.13014,0.13014,0.12995,0.13009,238.4,30.996222
2022-01-24 17:09:00,0.13009,0.13009,0.12973,0.12973,1547.1,200.705283
2022-01-24 17:10:00,0.12973,0.12973,0.12973,0.12973,0,0
2022-01-24 17:11:00,0.12973,0.12973,0.12918,0.12918,39750.7,5140.479808
2022-01-24 17:12:00,0.12918,0.12918,0.12867,0.1287,2236.6,288.067464
2022-01-24 17:13:00,0.1287,0.12896,0.1287,0.12896,204.4,26.359424
2022-01-24 17:14:00,0.12896,0.12896,0.12896,0.12896,0,0
2022-01-24 17:15:00,0.12896,0.12896,0.12811,0.12811,18991.7,2433.632273
2022-01-24 17:16:00,0.12811,0.12863,0.12811,0.12863,1000,128.595435
2022-01-24 17:17:00,0.12863,0.12863,0.12774,0.12799,89195.6,11417.442713
2022-01-24 17:18:00,0.12799,0.12839,0.12799,0.12837,19658.1,2522.706725
2022-01-24 17:19:00,0.12837,0.12847,0.12819,0.12847,9304,1192.872962
2022-01-24 17:20:00,0.12847,0.12871,0.12847,0.12865,12758.2,1641.384748
2022-01-24 17:21:00,0.12865,0.12898,0.12865,0.12898,1322.1,170.496463
2022-01-24 17:22:00,0.12898,0.12941,0.12898,0.12935,3473.6,449.277599
2022-01-24 17:23:00,0.12935,0.12935,0.12919,0.12931,666.3,86.111385
2022-01-24 17:24:00,0.12931,0.12934,0.12907,0.12907,13148.4,1698.852804
2022-01-24 17:25:00,0.12907,0.12907,0.12907,0.12907,0,0
2022-01-24 17:26:00,0.12907,0.12907,0.12884,0.12898,12797.4,1650.501804
2022-01-24 17:27:00,0.12898,0.1292,0.12898,0.1292,12188.4,1574.276164
2022-01-24 17:28:00,0.1292,0.12962,0.1292,0.12962,556.9,72.185378
2022-01-24 17:29:00,0.12962,0.12962,0.1294,0.1294,2824.9,365.738725
2022-01-24 17:30:00,0.1294,0.12986,0.1294,0.12986,2082.7,269.993748
2022-01-24 17:31:00,0.12986,0.13031,0.12986,0.13031,554,72.19174
2022-01-24 17:32:00,0.13031,0.13031,0.13031,0.13031,0,0
2022-01-24 17:33:00,0.13031,0.13031,0.13031,0.13031,0,0
2022-01-24 17:34:00,0.13031,0.13114,0.13031,0.13114,41563,5428.348199
2022-01-24 17:35:00,0.13114,0.13114,0.1306,0.1306,19851.3,2598.70007
2022-01-24 17:36:00,0.1306,0.1306,0.1306,0.1306,0,0
2022-01-24 17:37:00,0.1306,0.13069,0.13011,0.13059,87806.4,11457.636765
2022-01-24 17:38:00,0.13059,0.13085,0.13059,0.13085,9677.5,1266.293404
2022-01-24 17:39:00,0.13085,0.13103,0.13085,0.13103,38760.5,5078.78255
2022-01-24 17:40:00,0.13103,0.13103,0.13103,0.13103,0,0
2022-01-24 17:41:00,0.13103,0.13175,0.13103,0.13175,1114.7,146.839801
2022-01-24 17:42:00,0.13175,0.13175,0.13175,0.13175,0,0
2022-01-24 17:43:00,0.13175,0.13222,0.13175,0.1318,754.9,99.664366
2022-01-24 17:44:00,0.1318,0.1318,0.1317,0.1317,200,26.34
2022-01-24 17:45:00,0.1317,0.1317,0.1317,0.1317,0,0
2022-01-24 17:46:00,0.1317,0.1317,0.1317,0.1317,0,0
2022-01-24 17:47:00,0.1317,0.13242,0.1317,0.13242,1007.7,133.402164
2022-01-24 17:48:00,0.13242,0.13268,0.13242,0.13268,126.4,16.770752
2022-01-24 17:49:00,0.13268,0.13279,0.13228,0.13228,1088.7,144.504927
2022-01-24 17:50:00,0.13228,0.13235,0.13228,0.13235,566.6,74.98951
2022-01-24 17:51:00,0.13235,0.13312,0.13235,0.13293,3838,510.209373
2022-01-24 17:52:00,0.13293,0.13318,0.13293,0.13318,1133.2,150.919576
2022-01-24 17:53:00,0.13318,0.13318,0.13297,0.13297,741.3,98.570661
2022-01-24 17:54:00,0.13297,0.13313,0.13297,0.1331,1271.7,169.285371
2022-01-24 17:55:00,0.1331,0.13325,0.1331,0.13325,97.6,13.0052
2022-01-24 17:56:00,0.13325,0.13332,0.13325,0.13332,297.6,39.676032
2022-01-24 17:57:00,0.13332,0.13332,0.13287,0.13287,193.8,25.750206
2022-01-24 17:58:00,0.13287,0.13287,0.13287,0.13287,0,0
2022-01-24 17:59:00,0.13287,0.13287,0.13247,0.13247,728.2,96.464654
2022-01-24 18:00:00,0.13247,0.13292,0.13247,0.13292,10479.4,1392.332664
2022-01-24 18:01:00,0.13292,0.13292,0.13195,0.1322,15568.2,2057.123582
2022-01-24 18:02:00,0.1322,0.1322,0.13181,0.13198,42532.9,5614.121245
2022-01-24 18:03:00,0.13198,0.13202,0.13181,0.13181,31280.5,4124.934315
2022-01-24 18:04:00,0.13181,0.13181,0.13181,0.13181,0,0
2022-01-24 18:05:00,0.13181,0.13181,0.13181,0.13181,0,0
2022-01-24 18:06:00,0.13181,0.13222,0.13181,0.13222,2655.3,350.376318
2022-01-24 18:07:00,0.13222,0.13249,0.13222,0.13249,1529.3,202.533231
2022-01-24 18:08:00,0.13249,0.13312,0.13249,0.13312,17025.2,2256.420009
2022-01-24 18:09:00,0.13312,0.13312,0.13305,0.13305,11401.7,1516.996185
2022-01-24 18:10:00,0.13305,0.13322,0.13305,0.13322,731.7,97.477074
2022-01-24 18:11:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-01-24 18:12:00,0.13322,0.13384,0.13316,0.13384,24641.6,3289.170412
2022-01-24 18:13:00,0.13384,0.13384,0.13359,0.13359,13240.3,1768.917078
2022-01-24 18:14:00,0.13359,0.13359,0.13359,0.13359,0,0
2022-01-24 18:15:00,0.13359,0.13359,0.13359,0.13359,0,0
2022-01-24 18:16:00,0.13359,0.1343,0.13359,0.13422,10352.8,1383.506555
2022-01-24 18:17:00,0.13422,0.13475,0.13422,0.13455,19451.7,2617.584189
2022-01-24 18:18:00,0.13455,0.13458,0.13455,0.13458,740.4,99.643032
2022-01-24 18:19:00,0.13458,0.13514,0.13458,0.13514,722.6,97.652164
2022-01-24 18:20:00,0.13514,0.13514,0.13493,0.13493,198.7,26.810591
2022-01-24 18:21:00,0.13493,0.13493,0.13493,0.13493,0,0
2022-01-24 18:22:00,0.13493,0.13493,0.13431,0.13431,733.1,98.462661
2022-01-24 18:23:00,0.13431,0.13431,0.1338,0.13387,122022.2,16329.208794
2022-01-24 18:24:00,0.13387,0.13387,0.13369,0.13369,739.7,98.890493
2022-01-24 18:25:00,0.13369,0.13369,0.13357,0.13359,623,83.21584
2022-01-24 18:26:00,0.13359,0.1336,0.13359,0.1336,182.6,24.39536
2022-01-24 18:27:00,0.1336,0.1336,0.13331,0.13331,560.7,74.746917
2022-01-24 18:28:00,0.13331,0.13363,0.13331,0.13363,1021.1,136.297112
2022-01-24 18:29:00,0.13363,0.13363,0.13338,0.13338,560.5,74.75949
2022-01-24 18:30:00,0.13338,0.13341,0.13315,0.13339,14764,1968.623798
2022-01-24 18:31:00,0.13339,0.13377,0.13339,0.13377,722.6,96.662202
2022-01-24 18:32:00,0.13377,0.13377,0.13377,0.13377,0,0
2022-01-24 18:33:00,0.13377,0.13427,0.13377,0.13427,89.4,12.003738
2022-01-24 18:34:00,0.13427,0.13427,0.13385,0.13385,29886.1,4001.559845
2022-01-24 18:35:00,0.13385,0.13385,0.13353,0.13353,24158.7,3229.021624
2022-01-24 18:36:00,0.13353,0.13353,0.13353,0.13353,0,0
2022-01-24 18:37:00,0.13353,0.13354,0.13353,0.13354,9154,1222.42516
2022-01-24 18:38:00,0.13354,0.13371,0.13352,0.1337,1477.5,197.419959
2022-01-24 18:39:00,0.1337,0.1337,0.1337,0.1337,0,0
2022-01-24 18:40:00,0.1337,0.1337,0.13354,0.13354,566.6,75.663764
2022-01-24 18:41:00,0.13354,0.13383,0.13353,0.13383,56014,7484.326188
2022-01-24 18:42:00,0.13383,0.13383,0.1335,0.1335,2124.2,283.723431
2022-01-24 18:43:00,0.1335,0.13366,0.1335,0.13359,1226.8,163.939438
2022-01-24 18:44:00,0.13359,0.13359,0.13359,0.13359,0,0
2022-01-24 18:45:00,0.13359,0.13417,0.13359,0.13417,742.5,99.621225
2022-01-24 18:46:00,0.13417,0.13469,0.13417,0.13469,19992.9,2692.504566
2022-01-24 18:47:00,0.13469,0.13469,0.13437,0.13437,728.8,97.928856
2022-01-24 18:48:00,0.13437,0.13457,0.13437,0.13457,725.3,97.603621
2022-01-24 18:49:00,0.13457,0.1348,0.13457,0.1348,126.1,16.99828
2022-01-24 18:50:00,0.1348,0.13507,0.1348,0.13507,721.3,97.425991
2022-01-24 18:51:00,0.13507,0.13507,0.13458,0.13458,571.2,76.872096
2022-01-24 18:52:00,0.13458,0.13458,0.13458,0.13458,0,0
2022-01-24 18:53:00,0.13458,0.13458,0.13458,0.13458,0,0
2022-01-24 18:54:00,0.13458,0.13477,0.13449,0.13477,66420.6,8939.290287
2022-01-24 18:55:00,0.13477,0.13477,0.13444,0.13444,21508.9,2891.663804
2022-01-24 18:56:00,0.13444,0.13444,0.13414,0.13414,110.6,14.835884
2022-01-24 18:57:00,0.13414,0.13464,0.13414,0.13464,1862.8,250.800108
2022-01-24 18:58:00,0.13464,0.13464,0.13444,0.13444,1279.7,172.050097
2022-01-24 18:59:00,0.13444,0.13444,0.13425,0.13425,6403.2,859.797494
2022-01-24 19:00:00,0.13425,0.13425,0.13425,0.13425,0,0
2022-01-24 19:01:00,0.13425,0.13456,0.13425,0.13456,118.6,15.958816
2022-01-24 19:02:00,0.13456,0.13485,0.13456,0.13485,958,129.061248
2022-01-24 19:03:00,0.13485,0.13501,0.13454,0.13454,657,88.46657
2022-01-24 19:04:00,0.13454,0.13454,0.13442,0.13442,297.5,39.98995
2022-01-24 19:05:00,0.13442,0.13464,0.13442,0.13464,740,99.6336
2022-01-24 19:06:00,0.13464,0.1348,0.13464,0.1348,732,98.6736
2022-01-24 19:07:00,0.1348,0.1348,0.1348,0.1348,0,0
2022-01-24 19:08:00,0.1348,0.13484,0.1348,0.13484,588.2,79.312888
2022-01-24 19:09:00,0.13484,0.13484,0.13484,0.13484,0,0
2022-01-24 19:10:00,0.13484,0.13498,0.13484,0.13498,515.8,69.622684
2022-01-24 19:11:00,0.13498,0.13498,0.13498,0.13498,0,0
2022-01-24 19:12:00,0.13498,0.13498,0.13424,0.13424,839.1,112.713897
2022-01-24 19:13:00,0.13424,0.13424,0.13424,0.13424,0,0
2022-01-24 19:14:00,0.13424,0.13424,0.13422,0.13422,1247.6,167.459956
2022-01-24 19:15:00,0.13422,0.13426,0.13422,0.13426,50880.8,6831.256208
2022-01-24 19:16:00,0.13426,0.13426,0.13398,0.13398,733.5,98.27433
2022-01-24 19:17:00,0.13398,0.13398,0.13398,0.13398,0,0
2022-01-24 19:18:00,0.13398,0.13398,0.13384,0.13384,70.8,9.475872
2022-01-24 19:19:00,0.13384,0.13384,0.13384,0.13384,0,0
2022-01-24 19:20:00,0.13384,0.13455,0.13384,0.13442,19008.7,2555.205965
2022-01-24 19:21:00,0.13442,0.13442,0.13437,0.13437,76.3,10.252431
2022-01-24 19:22:00,0.13437,0.13437,0.1342,0.1342,566.6,76.03772
2022-01-24 19:23:00,0.1342,0.13434,0.13378,0.13378,15729.9,2109.548433
2022-01-24 19:24:00,0.13378,0.1338,0.13378,0.1338,730.6,97.75428
2022-01-24 19:25:00,0.1338,0.134,0.1338,0.134,14724.4,1972.785145
2022-01-24 19:26:00,0.134,0.13417,0.134,0.134,32274.6,4328.78021
2022-01-24 19:27:00,0.134,0.134,0.134,0.134,0,0
2022-01-24 19:28:00,0.134,0.134,0.134,0.134,0,0
2022-01-24 19:29:00,0.134,0.1341,0.134,0.1341,111.9,15.00579
2022-01-24 19:30:00,0.1341,0.13441,0.1341,0.13441,1283.8,172.394914
2022-01-24 19:31:00,0.13441,0.13441,0.13441,0.13441,0,0
2022-01-24 19:32:00,0.13441,0.13441,0.13408,0.1341,1313.8,176.169248
2022-01-24 19:33:00,0.1341,0.1341,0.1341,0.1341,0,0
2022-01-24 19:34:00,0.1341,0.1341,0.1341,0.1341,0,0
2022-01-24 19:35:00,0.1341,0.1341,0.13375,0.1338,2882.1,385.51474
2022-01-24 19:36:00,0.1338,0.1338,0.1338,0.1338,0,0
2022-01-24 19:37:00,0.1338,0.1338,0.13357,0.13357,536.5,71.660305
2022-01-24 19:38:00,0.13357,0.13368,0.13357,0.13368,134.6,17.993328
2022-01-24 19:39:00,0.13368,0.13368,0.13351,0.13351,2000,267.12007
2022-01-24 19:40:00,0.13351,0.13387,0.13351,0.13387,51277.9,6859.899075
2022-01-24 19:41:00,0.13387,0.13387,0.1337,0.13386,13418.9,1794.160189
2022-01-24 19:42:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-01-24 19:43:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-01-24 19:44:00,0.13386,0.13386,0.13385,0.13385,141.9,18.993315
2022-01-24 19:45:00,0.13385,0.13385,0.13385,0.13385,0,0
2022-01-24 19:46:00,0.13385,0.13385,0.1332,0.1332,24003.5,3198.497792
2022-01-24 19:47:00,0.1332,0.13357,0.1332,0.13357,1449.3,193.568679
2022-01-24 19:48:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-01-24 19:49:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-01-24 19:50:00,0.13357,0.13386,0.13357,0.1337,1611.2,215.554003
2022-01-24 19:51:00,0.1337,0.1337,0.13364,0.13364,751.5,100.43046
2022-01-24 19:52:00,0.13364,0.13364,0.13364,0.13364,0,0
2022-01-24 19:53:00,0.13364,0.13364,0.13364,0.13364,0,0
2022-01-24 19:54:00,0.13364,0.13371,0.13364,0.13371,127.1,16.994541
2022-01-24 19:55:00,0.13371,0.13373,0.13371,0.13373,140.5,18.789065
2022-01-24 19:56:00,0.13373,0.13392,0.13373,0.13387,10183.5,1362.835025
2022-01-24 19:57:00,0.13387,0.13387,0.13363,0.13375,1187.2,158.733748
2022-01-24 19:58:00,0.13375,0.13393,0.13375,0.13393,763.5,102.255555
2022-01-24 19:59:00,0.13393,0.13444,0.13393,0.13444,1966.3,264.213632
2022-01-24 20:00:00,0.13444,0.13455,0.13444,0.13455,536.5,72.186075
2022-01-24 20:01:00,0.13455,0.13457,0.13443,0.13443,395.7,53.211633
2022-01-24 20:02:00,0.13443,0.13443,0.13443,0.13443,0,0
2022-01-24 20:03:00,0.13443,0.13443,0.13443,0.13443,0,0
2022-01-24 20:04:00,0.13443,0.13443,0.13409,0.13409,134.2,17.994878
2022-01-24 20:05:00,0.13409,0.1341,0.13402,0.13402,665.3,89.176554
2022-01-24 20:06:00,0.13402,0.13405,0.13389,0.1339,117933.1,15791.8546
2022-01-24 20:07:00,0.1339,0.13415,0.1339,0.13401,6790.8,910.189871
2022-01-24 20:08:00,0.13401,0.13443,0.1339,0.13443,17375.6,2332.503262
2022-01-24 20:09:00,0.13443,0.13443,0.13435,0.13435,1548.7,208.067845
2022-01-24 20:10:00,0.13435,0.13435,0.13427,0.13427,189.1,25.390457
2022-01-24 20:11:00,0.13427,0.13441,0.13427,0.13427,1143.4,153.625454
2022-01-24 20:12:00,0.13427,0.13427,0.13427,0.13427,0,0
2022-01-24 20:13:00,0.13427,0.13431,0.13424,0.13431,253.2,33.998948
2022-01-24 20:14:00,0.13431,0.13471,0.13431,0.13466,14889.8,2005.376994
2022-01-24 20:15:00,0.13466,0.13506,0.13461,0.13485,25355.1,3418.996601
2022-01-24 20:16:00,0.13485,0.13485,0.13466,0.13466,13520.9,1820.855317
2022-01-24 20:17:00,0.13466,0.13482,0.13449,0.13455,14168.5,1907.776378
2022-01-24 20:18:00,0.13455,0.13455,0.13455,0.13455,0,0
2022-01-24 20:19:00,0.13455,0.13455,0.13436,0.13436,8362,1124.64635
2022-01-24 20:20:00,0.13436,0.13477,0.13436,0.13477,728.8,98.220376
2022-01-24 20:21:00,0.13477,0.13477,0.13477,0.13477,0,0
2022-01-24 20:22:00,0.13477,0.13491,0.13477,0.13491,140.8,18.995328
2022-01-24 20:23:00,0.13491,0.13491,0.13478,0.13489,17764.1,2396.076896
2022-01-24 20:24:00,0.13489,0.13489,0.13489,0.13489,0,0
2022-01-24 20:25:00,0.13489,0.13498,0.13489,0.13498,455.9,61.537382
2022-01-24 20:26:00,0.13498,0.13498,0.13479,0.13479,96.4,12.993756
2022-01-24 20:27:00,0.13479,0.13479,0.13479,0.13479,0,0
2022-01-24 20:28:00,0.13479,0.13481,0.13477,0.13477,4245.8,572.295043
2022-01-24 20:29:00,0.13477,0.13497,0.13464,0.13464,8710.1,1174.379179
2022-01-24 20:30:00,0.13464,0.13469,0.13464,0.13469,734.2,98.889398
2022-01-24 20:31:00,0.13469,0.13469,0.13469,0.13469,0,0
2022-01-24 20:32:00,0.13469,0.13551,0.13469,0.13551,41963.2,5673.213604
2022-01-24 20:33:00,0.13551,0.13551,0.13527,0.13527,738.4,99.883368
2022-01-24 20:34:00,0.13527,0.13589,0.13527,0.13572,15706.4,2129.922666
2022-01-24 20:35:00,0.13572,0.13673,0.13569,0.13656,20650,2820.017289
2022-01-24 20:36:00,0.13656,0.13656,0.1363,0.13631,11569.2,1576.887485
2022-01-24 20:37:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-01-24 20:38:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-01-24 20:39:00,0.13631,0.13636,0.13626,0.13626,497.8,67.837558
2022-01-24 20:40:00,0.13626,0.13637,0.13626,0.13629,8571.4,1168.23489
2022-01-24 20:41:00,0.13629,0.13629,0.13601,0.13601,3375.4,459.391778
2022-01-24 20:42:00,0.13601,0.13603,0.13601,0.13603,720,97.9416
2022-01-24 20:43:00,0.13603,0.13603,0.13556,0.13556,2527.8,343.495814
2022-01-24 20:44:00,0.13556,0.13556,0.13556,0.13556,0,0
2022-01-24 20:45:00,0.13556,0.13556,0.13556,0.13556,0,0
2022-01-24 20:46:00,0.13556,0.13639,0.13556,0.13639,1154.9,157.383222
2022-01-24 20:47:00,0.13639,0.13639,0.13636,0.13636,40,5.4544
2022-01-24 20:48:00,0.13636,0.13636,0.13636,0.13636,0,0
2022-01-24 20:49:00,0.13636,0.13636,0.13636,0.13636,0,0
2022-01-24 20:50:00,0.13636,0.13745,0.13629,0.13745,2101.8,287.956955
2022-01-24 20:51:00,0.13745,0.13745,0.13716,0.13726,708.3,97.185998
2022-01-24 20:52:00,0.13726,0.13819,0.13726,0.13795,50725.9,7004.66308
2022-01-24 20:53:00,0.13795,0.13878,0.13777,0.13819,20090.3,2786.806066
2022-01-24 20:54:00,0.13819,0.13894,0.13819,0.13894,1205.8,167.181118
2022-01-24 20:55:00,0.13894,0.13907,0.13883,0.13907,2098,291.678512
2022-01-24 20:56:00,0.13907,0.13916,0.13904,0.13904,52873.5,7355.760149
2022-01-24 20:57:00,0.13904,0.13967,0.13904,0.13939,5102.3,711.364969
2022-01-24 20:58:00,0.13939,0.13939,0.13928,0.13928,84.4,11.755232
2022-01-24 20:59:00,0.13928,0.13928,0.13878,0.13878,20809.3,2892.483191
2022-01-24 21:00:00,0.13878,0.13878,0.13863,0.13863,1033.6,143.298304
2022-01-24 21:01:00,0.13863,0.13863,0.13753,0.13789,94629.8,13047.356702
2022-01-24 21:02:00,0.13789,0.1379,0.13776,0.13776,109335.1,15077.242852
2022-01-24 21:03:00,0.13776,0.13776,0.13716,0.13723,23997.4,3294.71428
2022-01-24 21:04:00,0.13723,0.13723,0.13697,0.13697,20296.6,2781.194024
2022-01-24 21:05:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-01-24 21:06:00,0.13697,0.13698,0.13697,0.13698,508.9,69.707732
2022-01-24 21:07:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-01-24 21:08:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-01-24 21:09:00,0.13698,0.13698,0.1369,0.1369,3652.3,499.99987
2022-01-24 21:10:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-01-24 21:11:00,0.1369,0.1369,0.13677,0.13679,2409.4,329.685339
2022-01-24 21:12:00,0.13679,0.13725,0.13679,0.13725,928,127.28
2022-01-24 21:13:00,0.13725,0.13725,0.13725,0.13725,0,0
2022-01-24 21:14:00,0.13725,0.13725,0.13668,0.13674,3400.9,464.931726
2022-01-24 21:15:00,0.13674,0.13674,0.13674,0.13674,0,0
2022-01-24 21:16:00,0.13674,0.13674,0.13645,0.13645,525.2,71.66354
2022-01-24 21:17:00,0.13645,0.13715,0.13645,0.13715,23329.8,3193.611364
2022-01-24 21:18:00,0.13715,0.13715,0.13708,0.13708,544.5,74.64006
2022-01-24 21:19:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-01-24 21:20:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-01-24 21:21:00,0.13708,0.13729,0.13708,0.13718,2656.4,364.509186
2022-01-24 21:22:00,0.13718,0.13718,0.13703,0.13703,19569.2,2682.593766
2022-01-24 21:23:00,0.13703,0.13703,0.13678,0.13678,544.4,74.463032
2022-01-24 21:24:00,0.13678,0.13686,0.1367,0.1367,1300.7,177.938867
2022-01-24 21:25:00,0.1367,0.1367,0.1367,0.1367,0,0
2022-01-24 21:26:00,0.1367,0.1367,0.1367,0.1367,0,0
2022-01-24 21:27:00,0.1367,0.13708,0.1367,0.13708,116.7,15.997236
2022-01-24 21:28:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-01-24 21:29:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-01-24 21:30:00,0.13708,0.13733,0.13708,0.13733,138.4,19.006472
2022-01-24 21:31:00,0.13733,0.13733,0.13705,0.13705,1276.5,174.951424
2022-01-24 21:32:00,0.13705,0.13745,0.13705,0.13708,11795.2,1619.37331
2022-01-24 21:33:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-01-24 21:34:00,0.13708,0.13776,0.13708,0.13776,9625.3,1325.973578
2022-01-24 21:35:00,0.13776,0.13776,0.13762,0.13762,109,15.00058
2022-01-24 21:36:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-01-24 21:37:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-01-24 21:38:00,0.13762,0.13762,0.13732,0.13756,53672,7374.4595
2022-01-24 21:39:00,0.13756,0.13756,0.13746,0.1375,3501.9,481.570245
2022-01-24 21:40:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-24 21:41:00,0.1375,0.1375,0.13699,0.13711,14442.8,1980.645348
2022-01-24 21:42:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-01-24 21:43:00,0.13711,0.13711,0.13699,0.13704,3391.7,464.936685
2022-01-24 21:44:00,0.13704,0.13704,0.1369,0.1369,1216.1,166.48409
2022-01-24 21:45:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-01-24 21:46:00,0.1369,0.13702,0.1369,0.13702,784.4,107.470604
2022-01-24 21:47:00,0.13702,0.1371,0.13692,0.13692,11815.2,1618.504184
2022-01-24 21:48:00,0.13692,0.13699,0.1369,0.13697,5968.8,817.553784
2022-01-24 21:49:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-01-24 21:50:00,0.13697,0.13697,0.13692,0.13692,547.8,75.004776
2022-01-24 21:51:00,0.13692,0.13722,0.13685,0.13722,1419.9,194.613158
2022-01-24 21:52:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-24 21:53:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-24 21:54:00,0.13722,0.13758,0.13722,0.13758,3734.9,513.755973
2022-01-24 21:55:00,0.13758,0.13758,0.13758,0.13758,0,0
2022-01-24 21:56:00,0.13758,0.13758,0.13739,0.13739,3565.7,490.298148
2022-01-24 21:57:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-01-24 21:58:00,0.13739,0.13754,0.13723,0.13723,11818.2,1623.023288
2022-01-24 21:59:00,0.13723,0.13723,0.13723,0.13723,0,0
2022-01-24 22:00:00,0.13723,0.13723,0.13723,0.13723,0,0
2022-01-24 22:01:00,0.13723,0.13723,0.13689,0.13689,109.6,15.003144
2022-01-24 22:02:00,0.13689,0.13712,0.13689,0.13712,93.2,12.779584
2022-01-24 22:03:00,0.13712,0.13712,0.13712,0.13712,0,0
2022-01-24 22:04:00,0.13712,0.13722,0.13712,0.13718,783,107.434604
2022-01-24 22:05:00,0.13718,0.13725,0.13718,0.13725,301.2,41.3397
2022-01-24 22:06:00,0.13725,0.13725,0.13716,0.13716,566.6,77.714856
2022-01-24 22:07:00,0.13716,0.13716,0.13716,0.13716,566.6,77.714856
2022-01-24 22:08:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-01-24 22:09:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-01-24 22:10:00,0.13716,0.13733,0.13716,0.13733,94.7,13.005151
2022-01-24 22:11:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-01-24 22:12:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-01-24 22:13:00,0.13733,0.13786,0.13733,0.13786,116.1,16.005546
2022-01-24 22:14:00,0.13786,0.13786,0.13786,0.13786,73,10.06378
2022-01-24 22:15:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-01-24 22:16:00,0.13786,0.13786,0.13778,0.13778,1073.4,147.913996
2022-01-24 22:17:00,0.13778,0.13778,0.13772,0.13772,18130,2496.8636
2022-01-24 22:18:00,0.13772,0.13778,0.13767,0.13778,33804,4653.859006
2022-01-24 22:19:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-01-24 22:20:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-01-24 22:21:00,0.13778,0.13778,0.13741,0.13741,489.8,67.303418
2022-01-24 22:22:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-01-24 22:23:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-01-24 22:24:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-01-24 22:25:00,0.13741,0.13773,0.13741,0.13773,108.9,14.998797
2022-01-24 22:26:00,0.13773,0.13778,0.13773,0.13778,146,20.11588
2022-01-24 22:27:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-01-24 22:28:00,0.13778,0.13778,0.13738,0.13742,25762.6,3541.260418
2022-01-24 22:29:00,0.13742,0.13744,0.13742,0.13744,74,10.17056
2022-01-24 22:30:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-01-24 22:31:00,0.13744,0.13796,0.13725,0.13796,141193.1,19431.747634
2022-01-24 22:32:00,0.13796,0.13796,0.1377,0.13771,85589.4,11786.559694
2022-01-24 22:33:00,0.13771,0.13771,0.13771,0.13771,0,0
2022-01-24 22:34:00,0.13771,0.13771,0.13771,0.13771,0,0
2022-01-24 22:35:00,0.13771,0.13771,0.13725,0.13725,109.3,15.001425
2022-01-24 22:36:00,0.13725,0.13761,0.13725,0.13729,1264.5,173.805637
2022-01-24 22:37:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-01-24 22:38:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-01-24 22:39:00,0.13729,0.13729,0.13666,0.13666,102.4,13.993984
2022-01-24 22:40:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-01-24 22:41:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-01-24 22:42:00,0.13666,0.13691,0.13666,0.13691,116.9,16.004779
2022-01-24 22:43:00,0.13691,0.13691,0.13691,0.13691,0,0
2022-01-24 22:44:00,0.13691,0.13691,0.13691,0.13691,0,0
2022-01-24 22:45:00,0.13691,0.13703,0.13691,0.13703,80.3,11.003509
2022-01-24 22:46:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-24 22:47:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-24 22:48:00,0.13703,0.13708,0.13703,0.13708,109.4,14.996552
2022-01-24 22:49:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-01-24 22:50:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-01-24 22:51:00,0.13708,0.13716,0.13708,0.13716,116.7,16.006572
2022-01-24 22:52:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-01-24 22:53:00,0.13716,0.13721,0.13716,0.13721,11335.7,1555.371397
2022-01-24 22:54:00,0.13721,0.13721,0.13721,0.13721,0.1,0.013721
2022-01-24 22:55:00,0.13721,0.13721,0.13721,0.13721,0,0
2022-01-24 22:56:00,0.13721,0.13721,0.13721,0.13721,0,0
2022-01-24 22:57:00,0.13721,0.13721,0.13688,0.13688,566.6,77.556208
2022-01-24 22:58:00,0.13688,0.13688,0.13688,0.13688,0,0
2022-01-24 22:59:00,0.13688,0.13717,0.13688,0.137,12171.9,1668.220071
2022-01-24 23:00:00,0.137,0.13708,0.13695,0.13708,2950.2,404.249288
2022-01-24 23:01:00,0.13708,0.13732,0.13708,0.13732,4449.4,610.918614
2022-01-24 23:02:00,0.13732,0.13732,0.1371,0.1371,4532.7,621.475322
2022-01-24 23:03:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-01-24 23:04:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-01-24 23:05:00,0.1371,0.13714,0.1371,0.13714,72.9,9.997506
2022-01-24 23:06:00,0.13714,0.13714,0.13704,0.13704,400,54.816
2022-01-24 23:07:00,0.13704,0.13706,0.13699,0.13706,867.5,118.859888
2022-01-24 23:08:00,0.13706,0.13716,0.13706,0.13716,282.1,38.692836
2022-01-24 23:09:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-01-24 23:10:00,0.13716,0.13716,0.13711,0.13711,102.1,13.998931
2022-01-24 23:11:00,0.13711,0.13716,0.13711,0.13716,566.6,77.714856
2022-01-24 23:12:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-01-24 23:13:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-01-24 23:14:00,0.13716,0.13739,0.13716,0.13729,2621.3,359.946439
2022-01-24 23:15:00,0.13729,0.13729,0.1372,0.1372,3293.9,451.941125
2022-01-24 23:16:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-01-24 23:17:00,0.1372,0.1378,0.1372,0.13769,49754.6,6854.858339
2022-01-24 23:18:00,0.13769,0.13791,0.1376,0.13768,40214.5,5537.273957
2022-01-24 23:19:00,0.13768,0.13769,0.13768,0.13769,519.6,71.543724
2022-01-24 23:20:00,0.13769,0.13769,0.13759,0.13759,4110.7,565.61305
2022-01-24 23:21:00,0.13759,0.13759,0.13759,0.13759,0,0
2022-01-24 23:22:00,0.13759,0.13759,0.13716,0.13724,14341,1969.547245
2022-01-24 23:23:00,0.13724,0.13736,0.13724,0.13732,1885.8,258.995772
2022-01-24 23:24:00,0.13732,0.13732,0.13729,0.13729,941,129.18989
2022-01-24 23:25:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-01-24 23:26:00,0.13729,0.13732,0.13727,0.13732,694.4,95.327208
2022-01-24 23:27:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-01-24 23:28:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-01-24 23:29:00,0.13732,0.13755,0.13732,0.13755,101.8,14.00259
2022-01-24 23:30:00,0.13755,0.13755,0.13701,0.13701,117622.5,16143.335692
2022-01-24 23:31:00,0.13701,0.13709,0.13701,0.13709,71711.3,9825.212837
2022-01-24 23:32:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-01-24 23:33:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-01-24 23:34:00,0.13709,0.13744,0.13709,0.13739,228.5,31.39871
2022-01-24 23:35:00,0.13739,0.13739,0.13739,0.13739,89835.7,12342.526823
2022-01-24 23:36:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-01-24 23:37:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-01-24 23:38:00,0.13739,0.13739,0.13702,0.13726,25427.9,3485.926163
2022-01-24 23:39:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-01-24 23:40:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-01-24 23:41:00,0.13726,0.13765,0.13726,0.13765,685.8,94.274664
2022-01-24 23:42:00,0.13765,0.13765,0.13731,0.13731,578.3,79.406373
2022-01-24 23:43:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-01-24 23:44:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-01-24 23:45:00,0.13731,0.13744,0.13731,0.13744,579.5,79.64648
2022-01-24 23:46:00,0.13744,0.13744,0.13728,0.13728,1934,265.562996
2022-01-24 23:47:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-01-24 23:48:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-01-24 23:49:00,0.13728,0.13728,0.13718,0.13718,348.6,47.820948
2022-01-24 23:50:00,0.13718,0.13718,0.13712,0.13712,722.9,99.124048
2022-01-24 23:51:00,0.13712,0.13712,0.13712,0.13712,0,0
2022-01-24 23:52:00,0.13712,0.13726,0.13698,0.13726,10067.1,1379.975412
2022-01-24 23:53:00,0.13726,0.13726,0.13699,0.13699,3469.2,475.283963
2022-01-24 23:54:00,0.13699,0.13819,0.13699,0.13819,36242.4,4975.463878
2022-01-24 23:55:00,0.13819,0.13819,0.13758,0.13758,12433.1,1712.507744
2022-01-24 23:56:00,0.13758,0.13767,0.13735,0.13735,2495.5,343.009829
2022-01-24 23:57:00,0.13735,0.13735,0.13735,0.13735,0,0
2022-01-24 23:58:00,0.13735,0.13735,0.13735,0.13735,0,0
2022-01-24 23:59:00,0.13735,0.13735,0.13731,0.13731,225.7,30.990867
2022-01-25 00:00:00,0.13731,0.13731,0.13718,0.13718,522.4,71.662832
2022-01-25 00:01:00,0.13718,0.13718,0.13682,0.13682,299.3,40.950226
2022-01-25 00:02:00,0.13682,0.13704,0.13682,0.13704,109.5,15.00588
2022-01-25 00:03:00,0.13704,0.13704,0.13703,0.13703,594.3,81.436929
2022-01-25 00:04:00,0.13703,0.13742,0.13703,0.13742,652.3,89.639066
2022-01-25 00:05:00,0.13742,0.13742,0.13742,0.13742,0,0
2022-01-25 00:06:00,0.13742,0.13742,0.13713,0.13713,116.7,16.003071
2022-01-25 00:07:00,0.13713,0.13713,0.13679,0.13679,37318.5,5104.797615
2022-01-25 00:08:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-01-25 00:09:00,0.13679,0.13683,0.13679,0.13683,95,12.99885
2022-01-25 00:10:00,0.13683,0.13722,0.13683,0.13722,632.7,86.819094
2022-01-25 00:11:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-25 00:12:00,0.13722,0.13722,0.13713,0.13713,80.2,10.997826
2022-01-25 00:13:00,0.13713,0.13713,0.13713,0.13713,0,0
2022-01-25 00:14:00,0.13713,0.13713,0.13713,0.13713,0,0
2022-01-25 00:15:00,0.13713,0.13719,0.13713,0.13719,72.9,10.001151
2022-01-25 00:16:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-01-25 00:17:00,0.13719,0.13771,0.13719,0.13771,1644.3,226.277576
2022-01-25 00:18:00,0.13771,0.13771,0.1375,0.1375,268,36.85
2022-01-25 00:19:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-25 00:20:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-25 00:21:00,0.1375,0.1375,0.13739,0.13739,566.6,77.845174
2022-01-25 00:22:00,0.13739,0.13739,0.13713,0.13713,1805.1,247.637846
2022-01-25 00:23:00,0.13713,0.13743,0.1371,0.13743,53727.1,7375.417451
2022-01-25 00:24:00,0.13743,0.13755,0.13688,0.13735,12165.6,1669.843279
2022-01-25 00:25:00,0.13735,0.13819,0.13735,0.1379,20684.8,2851.045712
2022-01-25 00:26:00,0.1379,0.13811,0.1379,0.13811,2593.4,358.061163
2022-01-25 00:27:00,0.13811,0.13851,0.13811,0.13851,677.6,93.854376
2022-01-25 00:28:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-01-25 00:29:00,0.13851,0.13851,0.13801,0.13801,631.7,87.180917
2022-01-25 00:30:00,0.13801,0.13814,0.13801,0.13814,86.9,12.004366
2022-01-25 00:31:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-01-25 00:32:00,0.13814,0.13846,0.13814,0.13836,218.1,30.190296
2022-01-25 00:33:00,0.13836,0.14043,0.13836,0.14042,13226.7,1848.104645
2022-01-25 00:34:00,0.14042,0.14068,0.14042,0.14068,1162.8,163.582704
2022-01-25 00:35:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-01-25 00:36:00,0.14068,0.14068,0.13986,0.14015,23143.9,3243.528098
2022-01-25 00:37:00,0.14015,0.14015,0.1394,0.1394,514.1,71.66554
2022-01-25 00:38:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-01-25 00:39:00,0.1394,0.13969,0.1394,0.13967,1268.7,177.213371
2022-01-25 00:40:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-25 00:41:00,0.13967,0.13975,0.13967,0.13975,354.5,49.541375
2022-01-25 00:42:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-01-25 00:43:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-01-25 00:44:00,0.13975,0.13975,0.13956,0.13956,86,12.00216
2022-01-25 00:45:00,0.13956,0.13956,0.13956,0.13956,0,0
2022-01-25 00:46:00,0.13956,0.13956,0.13888,0.13888,1161.8,161.426202
2022-01-25 00:47:00,0.13888,0.13899,0.13888,0.13899,6967.8,968.454522
2022-01-25 00:48:00,0.13899,0.13899,0.13896,0.13898,53061.1,7374.030945
2022-01-25 00:49:00,0.13898,0.13901,0.13898,0.13901,387.4,53.852474
2022-01-25 00:50:00,0.13901,0.13901,0.13888,0.1389,46484.7,6456.740041
2022-01-25 00:51:00,0.1389,0.1389,0.13865,0.13865,793.6,110.06032
2022-01-25 00:52:00,0.13865,0.13865,0.13865,0.13865,0,0
2022-01-25 00:53:00,0.13865,0.13865,0.13849,0.13849,566.6,78.468434
2022-01-25 00:54:00,0.13849,0.13849,0.13805,0.13805,2061.7,284.848515
2022-01-25 00:55:00,0.13805,0.13805,0.13792,0.13792,519.6,71.663232
2022-01-25 00:56:00,0.13792,0.13797,0.13792,0.13797,566.6,78.173802
2022-01-25 00:57:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-01-25 00:58:00,0.13797,0.13797,0.13718,0.13718,522.4,71.662832
2022-01-25 00:59:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-25 01:00:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-25 01:01:00,0.13718,0.13773,0.13718,0.13739,771.3,106.206397
2022-01-25 01:02:00,0.13739,0.13784,0.13739,0.13768,1036,142.496229
2022-01-25 01:03:00,0.13768,0.13779,0.13768,0.13779,698.4,96.232536
2022-01-25 01:04:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-01-25 01:05:00,0.13779,0.13794,0.13779,0.13782,621.4,85.650036
2022-01-25 01:06:00,0.13782,0.13782,0.1378,0.1378,612.2,84.36116
2022-01-25 01:07:00,0.1378,0.13801,0.13779,0.13781,30181.6,4160.208234
2022-01-25 01:08:00,0.13781,0.13781,0.13781,0.13781,0,0
2022-01-25 01:09:00,0.13781,0.13781,0.13781,0.13781,0,0
2022-01-25 01:10:00,0.13781,0.13781,0.13738,0.13752,35581.8,4891.420229
2022-01-25 01:11:00,0.13752,0.13752,0.13724,0.13724,10360.6,1421.895944
2022-01-25 01:12:00,0.13724,0.13724,0.13699,0.13699,9981.2,1369.049564
2022-01-25 01:13:00,0.13699,0.13716,0.13672,0.13672,125690.3,17196.177086
2022-01-25 01:14:00,0.13672,0.13672,0.13672,0.13672,668.7,91.424664
2022-01-25 01:15:00,0.13672,0.13703,0.13672,0.13703,649.7,89.028391
2022-01-25 01:16:00,0.13703,0.13703,0.13645,0.13645,525.2,71.66354
2022-01-25 01:17:00,0.13645,0.13654,0.13645,0.13649,902.3,123.184827
2022-01-25 01:18:00,0.13649,0.13678,0.13649,0.13678,723.8,99.001364
2022-01-25 01:19:00,0.13678,0.13678,0.13637,0.13637,564.5,76.980865
2022-01-25 01:20:00,0.13637,0.13678,0.13637,0.13678,100,13.678
2022-01-25 01:21:00,0.13678,0.13678,0.13666,0.13666,566.6,77.431556
2022-01-25 01:22:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-01-25 01:23:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-01-25 01:24:00,0.13666,0.13666,0.1365,0.1365,100,13.65
2022-01-25 01:25:00,0.1365,0.13654,0.13638,0.13654,1271,173.4541
2022-01-25 01:26:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-01-25 01:27:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-01-25 01:28:00,0.13654,0.13654,0.13638,0.13638,344.6,47.000286
2022-01-25 01:29:00,0.13638,0.13645,0.13638,0.13645,97.1,13.249295
2022-01-25 01:30:00,0.13645,0.13696,0.13631,0.13649,68311.1,9319.170699
2022-01-25 01:31:00,0.13649,0.13673,0.13647,0.1365,11121.9,1519.030909
2022-01-25 01:32:00,0.1365,0.1365,0.13598,0.13599,19613.5,2667.062991
2022-01-25 01:33:00,0.13599,0.13642,0.13599,0.13642,565,77.0773
2022-01-25 01:34:00,0.13642,0.13642,0.13642,0.13642,0,0
2022-01-25 01:35:00,0.13642,0.13642,0.13599,0.13599,712.9,96.947271
2022-01-25 01:36:00,0.13599,0.13601,0.13598,0.13601,2075.1,282.207829
2022-01-25 01:37:00,0.13601,0.13601,0.13601,0.13601,0,0
2022-01-25 01:38:00,0.13601,0.13601,0.13601,0.13601,0,0
2022-01-25 01:39:00,0.13601,0.1361,0.13601,0.1361,102.9,14.00469
2022-01-25 01:40:00,0.1361,0.1361,0.1361,0.1361,0,0
2022-01-25 01:41:00,0.1361,0.1361,0.13584,0.13584,1941.1,263.855171
2022-01-25 01:42:00,0.13584,0.13584,0.1358,0.1358,574.7,78.04426
2022-01-25 01:43:00,0.1358,0.1358,0.1358,0.1358,0,0
2022-01-25 01:44:00,0.1358,0.1358,0.13558,0.13558,12956.1,1756.872065
2022-01-25 01:45:00,0.13558,0.13575,0.13558,0.13575,730.9,99.219675
2022-01-25 01:46:00,0.13575,0.13575,0.13575,0.13575,0,0
2022-01-25 01:47:00,0.13575,0.13575,0.13575,0.13575,0,0
2022-01-25 01:48:00,0.13575,0.13603,0.13575,0.13603,3878.1,527.262417
2022-01-25 01:49:00,0.13603,0.13603,0.13603,0.13603,0,0
2022-01-25 01:50:00,0.13603,0.13603,0.13572,0.13573,1887,256.116387
2022-01-25 01:51:00,0.13573,0.13573,0.13573,0.13573,0,0
2022-01-25 01:52:00,0.13573,0.13573,0.13573,0.13573,0,0
2022-01-25 01:53:00,0.13573,0.13573,0.1356,0.1356,103.2,13.99392
2022-01-25 01:54:00,0.1356,0.1356,0.1356,0.1356,0,0
2022-01-25 01:55:00,0.1356,0.1356,0.13548,0.13548,311.4,42.188472
2022-01-25 01:56:00,0.13548,0.13558,0.13548,0.13558,668.8,90.675904
2022-01-25 01:57:00,0.13558,0.13559,0.13558,0.13559,1127,152.80993
2022-01-25 01:58:00,0.13559,0.1358,0.13559,0.1358,81.2,11.02696
2022-01-25 01:59:00,0.1358,0.1358,0.1358,0.1358,0,0
2022-01-25 02:00:00,0.1358,0.1358,0.1356,0.1356,200,27.13
2022-01-25 02:01:00,0.1356,0.1356,0.1356,0.1356,0,0
2022-01-25 02:02:00,0.1356,0.1356,0.1356,0.1356,0,0
2022-01-25 02:03:00,0.1356,0.1356,0.13554,0.13554,496.5,67.29561
2022-01-25 02:04:00,0.13554,0.13554,0.13554,0.13554,0,0
2022-01-25 02:05:00,0.13554,0.13555,0.13554,0.13554,1356.9,183.921529
2022-01-25 02:06:00,0.13554,0.13589,0.13554,0.13589,668.6,90.854362
2022-01-25 02:07:00,0.13589,0.13618,0.13589,0.13603,420,57.14472
2022-01-25 02:08:00,0.13603,0.13603,0.13603,0.13603,0,0
2022-01-25 02:09:00,0.13603,0.13603,0.13603,0.13603,0,0
2022-01-25 02:10:00,0.13603,0.13603,0.13598,0.13598,73.5,9.99453
2022-01-25 02:11:00,0.13598,0.13598,0.13598,0.13598,0,0
2022-01-25 02:12:00,0.13598,0.13598,0.13598,0.13598,0,0
2022-01-25 02:13:00,0.13598,0.13633,0.13598,0.13633,110,14.9963
2022-01-25 02:14:00,0.13633,0.13633,0.13633,0.13633,0,0
2022-01-25 02:15:00,0.13633,0.13643,0.13633,0.13643,560.2,76.428086
2022-01-25 02:16:00,0.13643,0.13643,0.13643,0.13643,0,0
2022-01-25 02:17:00,0.13643,0.13643,0.13594,0.13594,9804.1,1332.860453
2022-01-25 02:18:00,0.13594,0.13594,0.13594,0.13594,0,0
2022-01-25 02:19:00,0.13594,0.13594,0.13594,0.13594,626,85.09844
2022-01-25 02:20:00,0.13594,0.13594,0.13594,0.13594,0,0
2022-01-25 02:21:00,0.13594,0.13594,0.13594,0.13594,0,0
2022-01-25 02:22:00,0.13594,0.13594,0.13554,0.13554,218,29.5607
2022-01-25 02:23:00,0.13554,0.13554,0.13554,0.13554,0,0
2022-01-25 02:24:00,0.13554,0.13554,0.13554,0.13554,0,0
2022-01-25 02:25:00,0.13554,0.13571,0.13554,0.13571,125.3,17.004463
2022-01-25 02:26:00,0.13571,0.13571,0.13571,0.13571,0,0
2022-01-25 02:27:00,0.13571,0.13571,0.13571,0.13571,0,0
2022-01-25 02:28:00,0.13571,0.13597,0.13571,0.13597,356.7,48.500499
2022-01-25 02:29:00,0.13597,0.13597,0.13597,0.13597,0,0
2022-01-25 02:30:00,0.13597,0.13597,0.13597,0.13597,0,0
2022-01-25 02:31:00,0.13597,0.13597,0.13583,0.13583,139.9,19.002617
2022-01-25 02:32:00,0.13583,0.13583,0.13583,0.13583,0,0
2022-01-25 02:33:00,0.13583,0.13583,0.13583,0.13583,0,0
2022-01-25 02:34:00,0.13583,0.136,0.13583,0.136,125,17
2022-01-25 02:35:00,0.136,0.136,0.136,0.136,0,0
2022-01-25 02:36:00,0.136,0.136,0.13583,0.13583,543.4,73.810022
2022-01-25 02:37:00,0.13583,0.13583,0.13583,0.13583,0,0
2022-01-25 02:38:00,0.13583,0.13583,0.13583,0.13583,0,0
2022-01-25 02:39:00,0.13583,0.13599,0.13583,0.13599,95.6,13.000644
2022-01-25 02:40:00,0.13599,0.13624,0.13599,0.13624,3087.6,420.356278
2022-01-25 02:41:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-01-25 02:42:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-01-25 02:43:00,0.13624,0.13624,0.1361,0.1361,316.4,43.06204
2022-01-25 02:44:00,0.1361,0.1361,0.1361,0.1361,0,0
2022-01-25 02:45:00,0.1361,0.1361,0.1361,0.1361,0,0
2022-01-25 02:46:00,0.1361,0.13648,0.1361,0.13648,306.6,41.844768
2022-01-25 02:47:00,0.13648,0.13648,0.13648,0.13648,0,0
2022-01-25 02:48:00,0.13648,0.13648,0.13648,0.13648,0,0
2022-01-25 02:49:00,0.13648,0.13648,0.13632,0.13632,80.7,11.001024
2022-01-25 02:50:00,0.13632,0.13639,0.13632,0.13639,727.2,99.182808
2022-01-25 02:51:00,0.13639,0.13639,0.13639,0.13639,0,0
2022-01-25 02:52:00,0.13639,0.13639,0.13639,0.13639,0,0
2022-01-25 02:53:00,0.13639,0.1366,0.13639,0.1366,95.2,13.00432
2022-01-25 02:54:00,0.1366,0.1366,0.1366,0.1366,0,0
2022-01-25 02:55:00,0.1366,0.13666,0.13649,0.13649,6442.2,880.2343
2022-01-25 02:56:00,0.13649,0.13653,0.13649,0.13653,277.5,37.887075
2022-01-25 02:57:00,0.13653,0.13657,0.13653,0.13657,717.4,97.975318
2022-01-25 02:58:00,0.13657,0.13657,0.13657,0.13657,0,0
2022-01-25 02:59:00,0.13657,0.13657,0.13657,0.13657,0,0
2022-01-25 03:00:00,0.13657,0.13657,0.13646,0.13646,102.6,14.000796
2022-01-25 03:01:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-01-25 03:02:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-01-25 03:03:00,0.13646,0.13646,0.13627,0.13627,110.1,15.003327
2022-01-25 03:04:00,0.13627,0.13627,0.13627,0.13627,0,0
2022-01-25 03:05:00,0.13627,0.13627,0.13609,0.13609,2528.9,344.26027
2022-01-25 03:06:00,0.13609,0.13609,0.13609,0.13609,0,0
2022-01-25 03:07:00,0.13609,0.13609,0.13609,0.13609,0,0
2022-01-25 03:08:00,0.13609,0.13609,0.13609,0.13609,0,0
2022-01-25 03:09:00,0.13609,0.13609,0.13609,0.13609,88.2,12.003138
2022-01-25 03:10:00,0.13609,0.13609,0.13609,0.13609,0,0
2022-01-25 03:11:00,0.13609,0.13609,0.13609,0.13609,0,0
2022-01-25 03:12:00,0.13609,0.13609,0.13597,0.13597,73.5,9.993795
2022-01-25 03:13:00,0.13597,0.13597,0.13597,0.13597,0,0
2022-01-25 03:14:00,0.13597,0.13597,0.13597,0.13597,0,0
2022-01-25 03:15:00,0.13597,0.1362,0.13597,0.13614,1281.9,174.556317
2022-01-25 03:16:00,0.13614,0.13614,0.13607,0.13607,76.8,10.450176
2022-01-25 03:17:00,0.13607,0.13609,0.13607,0.13609,718.8,97.821492
2022-01-25 03:18:00,0.13609,0.13611,0.13609,0.13611,767.8,104.505258
2022-01-25 03:19:00,0.13611,0.13611,0.13611,0.13611,0,0
2022-01-25 03:20:00,0.13611,0.13611,0.13611,0.13611,0,0
2022-01-25 03:21:00,0.13611,0.13611,0.13592,0.13592,73.6,10.003712
2022-01-25 03:22:00,0.13592,0.13592,0.13592,0.13592,0,0
2022-01-25 03:23:00,0.13592,0.13592,0.13592,0.13592,0,0
2022-01-25 03:24:00,0.13592,0.13604,0.13592,0.13604,80.9,11.005636
2022-01-25 03:25:00,0.13604,0.13604,0.13604,0.13604,0,0
2022-01-25 03:26:00,0.13604,0.13604,0.13601,0.13601,289.5,39.374895
2022-01-25 03:27:00,0.13601,0.13601,0.13601,0.13601,0,0
2022-01-25 03:28:00,0.13601,0.13601,0.13601,0.13601,0,0
2022-01-25 03:29:00,0.13601,0.13607,0.13598,0.13607,667.6,90.786863
2022-01-25 03:30:00,0.13607,0.13634,0.13607,0.13634,1284.6,174.98835
2022-01-25 03:31:00,0.13634,0.13661,0.13634,0.13661,555.2,75.845872
2022-01-25 03:32:00,0.13661,0.13661,0.13661,0.13661,0,0
2022-01-25 03:33:00,0.13661,0.13661,0.13633,0.13633,2135.1,291.220866
2022-01-25 03:34:00,0.13633,0.13633,0.13633,0.13633,0,0
2022-01-25 03:35:00,0.13633,0.13654,0.13633,0.13654,564.2,77.035868
2022-01-25 03:36:00,0.13654,0.13654,0.13642,0.13642,139.3,19.003306
2022-01-25 03:37:00,0.13642,0.13642,0.13642,0.13642,0,0
2022-01-25 03:38:00,0.13642,0.13642,0.13642,0.13642,0,0
2022-01-25 03:39:00,0.13642,0.13654,0.13641,0.13654,1827.5,249.453192
2022-01-25 03:40:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-01-25 03:41:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-01-25 03:42:00,0.13654,0.13654,0.13622,0.13622,18880.2,2572.376873
2022-01-25 03:43:00,0.13622,0.13653,0.13622,0.13653,1355,184.91183
2022-01-25 03:44:00,0.13653,0.13653,0.13628,0.13628,558.3,76.085124
2022-01-25 03:45:00,0.13628,0.13628,0.13628,0.13628,0,0
2022-01-25 03:46:00,0.13628,0.13628,0.13628,0.13628,0,0
2022-01-25 03:47:00,0.13628,0.13628,0.13586,0.13586,88.3,11.996438
2022-01-25 03:48:00,0.13586,0.13586,0.13586,0.13586,0,0
2022-01-25 03:49:00,0.13586,0.13599,0.13586,0.13599,161.7,21.989583
2022-01-25 03:50:00,0.13599,0.13599,0.13599,0.13599,0,0
2022-01-25 03:51:00,0.13599,0.13628,0.13599,0.13628,650.8,88.685886
2022-01-25 03:52:00,0.13628,0.13628,0.13628,0.13628,0,0
2022-01-25 03:53:00,0.13628,0.13628,0.13628,0.13628,0,0
2022-01-25 03:54:00,0.13628,0.13636,0.13628,0.13636,140.6,19.172216
2022-01-25 03:55:00,0.13636,0.13636,0.13636,0.13636,0,0
2022-01-25 03:56:00,0.13636,0.13636,0.13636,0.13636,0,0
2022-01-25 03:57:00,0.13636,0.13637,0.1363,0.13637,735.7,100.28515
2022-01-25 03:58:00,0.13637,0.13637,0.13637,0.13637,0,0
2022-01-25 03:59:00,0.13637,0.13637,0.13637,0.13637,0,0
2022-01-25 04:00:00,0.13637,0.13637,0.13637,0.13637,0,0
2022-01-25 04:01:00,0.13637,0.13638,0.13636,0.13638,234.6,31.992988
2022-01-25 04:02:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-01-25 04:03:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-01-25 04:04:00,0.13638,0.13638,0.13638,0.13638,110.7,15.097266
2022-01-25 04:05:00,0.13638,0.13638,0.13627,0.13637,838.4,114.320128
2022-01-25 04:06:00,0.13637,0.13637,0.13623,0.13628,3669.1,499.987819
2022-01-25 04:07:00,0.13628,0.13637,0.13628,0.13637,300.8,41.020096
2022-01-25 04:08:00,0.13637,0.13646,0.13637,0.13646,5511.6,751.912936
2022-01-25 04:09:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-01-25 04:10:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-01-25 04:11:00,0.13646,0.13646,0.13637,0.13637,634.3,86.499491
2022-01-25 04:12:00,0.13637,0.13637,0.13628,0.13628,146.4,19.951392
2022-01-25 04:13:00,0.13628,0.13632,0.13628,0.13632,366.7,49.988544
2022-01-25 04:14:00,0.13632,0.13632,0.13632,0.13632,0,0
2022-01-25 04:15:00,0.13632,0.13632,0.13632,0.13632,0,0
2022-01-25 04:16:00,0.13632,0.13646,0.13632,0.13639,661.9,90.283212
2022-01-25 04:17:00,0.13639,0.13639,0.13639,0.13639,0,0
2022-01-25 04:18:00,0.13639,0.13639,0.13602,0.13602,12295.6,1672.498506
2022-01-25 04:19:00,0.13602,0.13602,0.13602,0.13602,0,0
2022-01-25 04:20:00,0.13602,0.13602,0.13602,0.13602,0,0
2022-01-25 04:21:00,0.13602,0.13602,0.1359,0.1359,445.1,60.48909
2022-01-25 04:22:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-01-25 04:23:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-01-25 04:24:00,0.1359,0.1359,0.13585,0.13585,183.9,24.982815
2022-01-25 04:25:00,0.13585,0.13585,0.13585,0.13585,0,0
2022-01-25 04:26:00,0.13585,0.13585,0.13585,0.13585,0,0
2022-01-25 04:27:00,0.13585,0.13585,0.13583,0.13583,125.2,17.005916
2022-01-25 04:28:00,0.13583,0.13589,0.13583,0.13583,9900,1344.793173
2022-01-25 04:29:00,0.13583,0.13591,0.13583,0.13591,457.2,62.138052
2022-01-25 04:30:00,0.13591,0.13593,0.13591,0.13593,566.6,77.017938
2022-01-25 04:31:00,0.13593,0.13593,0.13583,0.13583,566.6,76.961278
2022-01-25 04:32:00,0.13583,0.13583,0.13583,0.13583,0,0
2022-01-25 04:33:00,0.13583,0.13583,0.13567,0.13567,669.4,90.817498
2022-01-25 04:34:00,0.13567,0.13567,0.1355,0.1355,100,13.55
2022-01-25 04:35:00,0.1355,0.1355,0.13537,0.13537,953.7,129.102369
2022-01-25 04:36:00,0.13537,0.13537,0.1348,0.13503,27019.5,3644.343487
2022-01-25 04:37:00,0.13503,0.13505,0.13472,0.13473,35703.9,4818.710598
2022-01-25 04:38:00,0.13473,0.13483,0.13473,0.13483,19080,2571.572074
2022-01-25 04:39:00,0.13483,0.13483,0.13483,0.13483,0,0
2022-01-25 04:40:00,0.13483,0.13483,0.13483,0.13483,0,0
2022-01-25 04:41:00,0.13483,0.13504,0.13483,0.13504,118.5,16.00224
2022-01-25 04:42:00,0.13504,0.13504,0.13504,0.13504,0,0
2022-01-25 04:43:00,0.13504,0.13504,0.1348,0.1348,2225.5,299.9974
2022-01-25 04:44:00,0.1348,0.1348,0.13475,0.13475,1386.9,186.892133
2022-01-25 04:45:00,0.13475,0.13499,0.13475,0.13499,740,99.8926
2022-01-25 04:46:00,0.13499,0.13499,0.13436,0.13436,2949.9,396.820501
2022-01-25 04:47:00,0.13436,0.13454,0.13436,0.13454,722.5,97.20515
2022-01-25 04:48:00,0.13454,0.13454,0.13454,0.13454,0,0
2022-01-25 04:49:00,0.13454,0.13454,0.13454,0.13454,0,0
2022-01-25 04:50:00,0.13454,0.13454,0.13446,0.13446,119,16.00074
2022-01-25 04:51:00,0.13446,0.13446,0.13429,0.13429,533.6,71.657144
2022-01-25 04:52:00,0.13429,0.13429,0.13429,0.13429,0,0
2022-01-25 04:53:00,0.13429,0.13429,0.13364,0.13364,90680,12123.011153
2022-01-25 04:54:00,0.13364,0.13404,0.13364,0.13404,1923.5,257.730076
2022-01-25 04:55:00,0.13404,0.13408,0.13398,0.13408,112403.1,15070.912434
2022-01-25 04:56:00,0.13408,0.13408,0.13407,0.13407,751.6,100.767012
2022-01-25 04:57:00,0.13407,0.13407,0.13407,0.13407,0,0
2022-01-25 04:58:00,0.13407,0.13407,0.13393,0.13393,82.1,10.995653
2022-01-25 04:59:00,0.13393,0.13393,0.1338,0.13385,1849.2,247.491112
2022-01-25 05:00:00,0.13385,0.13407,0.13385,0.13407,587.9,78.819753
2022-01-25 05:01:00,0.13407,0.13407,0.13386,0.13386,3392.5,454.487762
2022-01-25 05:02:00,0.13386,0.13389,0.13386,0.13389,586.4,78.513096
2022-01-25 05:03:00,0.13389,0.13419,0.13389,0.13413,678,90.976206
2022-01-25 05:04:00,0.13413,0.13413,0.13413,0.13413,0,0
2022-01-25 05:05:00,0.13413,0.13427,0.13413,0.13427,185.1,24.853377
2022-01-25 05:06:00,0.13427,0.13427,0.13427,0.13427,240.6,32.305362
2022-01-25 05:07:00,0.13427,0.13434,0.13427,0.13434,8696.3,1167.703108
2022-01-25 05:08:00,0.13434,0.13434,0.13429,0.13429,1160.2,155.827278
2022-01-25 05:09:00,0.13429,0.13429,0.13429,0.13429,0,0
2022-01-25 05:10:00,0.13429,0.13429,0.13429,0.13429,0,0
2022-01-25 05:11:00,0.13429,0.13429,0.13423,0.13423,96.8,12.993464
2022-01-25 05:12:00,0.13423,0.13423,0.13423,0.13423,0,0
2022-01-25 05:13:00,0.13423,0.13423,0.13423,0.13423,0,0
2022-01-25 05:14:00,0.13423,0.13436,0.13423,0.13436,755.6,101.518174
2022-01-25 05:15:00,0.13436,0.13436,0.13425,0.13425,1183,158.867014
2022-01-25 05:16:00,0.13425,0.13432,0.13425,0.13432,2425,325.726
2022-01-25 05:17:00,0.13432,0.13432,0.13416,0.13416,731.3,98.111208
2022-01-25 05:18:00,0.13416,0.13416,0.13404,0.13404,800.3,107.348508
2022-01-25 05:19:00,0.13404,0.13404,0.13404,0.13404,0,0
2022-01-25 05:20:00,0.13404,0.13413,0.13404,0.13413,1307.4,175.327566
2022-01-25 05:21:00,0.13413,0.13416,0.13406,0.13416,1599,214.40649
2022-01-25 05:22:00,0.13416,0.13416,0.13416,0.13416,0,0
2022-01-25 05:23:00,0.13416,0.13416,0.13399,0.13399,600.5,80.460995
2022-01-25 05:24:00,0.13399,0.1341,0.13399,0.13404,5752.3,771.084926
2022-01-25 05:25:00,0.13404,0.13407,0.13391,0.13391,7084.5,949.317121
2022-01-25 05:26:00,0.13391,0.13391,0.13387,0.13387,686,91.83482
2022-01-25 05:27:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-01-25 05:28:00,0.13387,0.13387,0.13367,0.13384,37353.1,4994.987977
2022-01-25 05:29:00,0.13384,0.13387,0.13371,0.13371,6905.6,923.863718
2022-01-25 05:30:00,0.13371,0.13394,0.13362,0.13389,18259.9,2443.421767
2022-01-25 05:31:00,0.13389,0.13389,0.13386,0.13388,4648.4,622.305713
2022-01-25 05:32:00,0.13388,0.13388,0.13388,0.13388,0,0
2022-01-25 05:33:00,0.13388,0.13388,0.13388,0.13388,0,0
2022-01-25 05:34:00,0.13388,0.13388,0.13365,0.13365,127.2,17.00028
2022-01-25 05:35:00,0.13365,0.13365,0.13365,0.13365,0,0
2022-01-25 05:36:00,0.13365,0.13365,0.13365,0.13365,0,0
2022-01-25 05:37:00,0.13365,0.13365,0.13357,0.13357,536.5,71.660305
2022-01-25 05:38:00,0.13357,0.13357,0.1335,0.1335,446.5,59.60775
2022-01-25 05:39:00,0.1335,0.1335,0.1335,0.1335,0,0
2022-01-25 05:40:00,0.1335,0.1335,0.1335,0.1335,0,0
2022-01-25 05:41:00,0.1335,0.13391,0.1335,0.13391,112,14.99792
2022-01-25 05:42:00,0.13391,0.13391,0.13391,0.13391,6540.2,875.798182
2022-01-25 05:43:00,0.13391,0.13391,0.13391,0.13391,0,0
2022-01-25 05:44:00,0.13391,0.13391,0.13365,0.13365,1968.5,263.117024
2022-01-25 05:45:00,0.13365,0.13386,0.13365,0.13386,341.8,45.753348
2022-01-25 05:46:00,0.13386,0.13386,0.13386,0.13386,476.5,63.78429
2022-01-25 05:47:00,0.13386,0.13386,0.13365,0.13365,356.8,47.68632
2022-01-25 05:48:00,0.13365,0.13365,0.13365,0.13365,0,0
2022-01-25 05:49:00,0.13365,0.13365,0.13365,0.13365,119.7,15.997905
2022-01-25 05:50:00,0.13365,0.13369,0.13365,0.13369,549.5,73.462655
2022-01-25 05:51:00,0.13369,0.13369,0.13369,0.13369,0,0
2022-01-25 05:52:00,0.13369,0.13369,0.13369,0.13369,0,0
2022-01-25 05:53:00,0.13369,0.13369,0.13369,0.13369,97.2,12.994668
2022-01-25 05:54:00,0.13369,0.13369,0.13369,0.13369,0,0
2022-01-25 05:55:00,0.13369,0.13369,0.13369,0.13369,0,0
2022-01-25 05:56:00,0.13369,0.13386,0.13369,0.13386,112.1,15.005706
2022-01-25 05:57:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-01-25 05:58:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-01-25 05:59:00,0.13386,0.13388,0.13382,0.13382,14127,1890.515399
2022-01-25 06:00:00,0.13382,0.13394,0.13382,0.13394,1329.2,177.961828
2022-01-25 06:01:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-01-25 06:02:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-01-25 06:03:00,0.13394,0.13406,0.13394,0.13406,89.5,11.99837
2022-01-25 06:04:00,0.13406,0.13406,0.1339,0.1339,668.4,89.49876
2022-01-25 06:05:00,0.1339,0.13404,0.1339,0.13403,1281.3,171.739164
2022-01-25 06:06:00,0.13403,0.13403,0.13397,0.13397,577.1,77.314087
2022-01-25 06:07:00,0.13397,0.13406,0.13397,0.13406,15573.8,2087.823628
2022-01-25 06:08:00,0.13406,0.13406,0.13406,0.13406,0,0
2022-01-25 06:09:00,0.13406,0.13406,0.13406,0.13406,0,0
2022-01-25 06:10:00,0.13406,0.13406,0.13394,0.13394,112,15.00128
2022-01-25 06:11:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-01-25 06:12:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-01-25 06:13:00,0.13394,0.13394,0.13355,0.1337,17596.5,2350.488487
2022-01-25 06:14:00,0.1337,0.1337,0.13357,0.13361,2492.7,332.990211
2022-01-25 06:15:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-01-25 06:16:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-01-25 06:17:00,0.13361,0.13377,0.13361,0.13377,599.5,80.195115
2022-01-25 06:18:00,0.13377,0.13377,0.13377,0.13377,0,0
2022-01-25 06:19:00,0.13377,0.13377,0.13357,0.13367,134290.4,17948.022018
2022-01-25 06:20:00,0.13367,0.13367,0.13347,0.13347,561.6,74.956752
2022-01-25 06:21:00,0.13347,0.13347,0.13347,0.13347,0,0
2022-01-25 06:22:00,0.13347,0.13383,0.13347,0.13383,119.6,16.006068
2022-01-25 06:23:00,0.13383,0.13383,0.13368,0.13368,470.9,62.949912
2022-01-25 06:24:00,0.13368,0.13375,0.13368,0.13375,566.6,75.78275
2022-01-25 06:25:00,0.13375,0.13375,0.13375,0.13375,0,0
2022-01-25 06:26:00,0.13375,0.13375,0.13375,0.13375,0,0
2022-01-25 06:27:00,0.13375,0.13375,0.13369,0.13369,474.4,63.422536
2022-01-25 06:28:00,0.13369,0.13369,0.13369,0.13369,0,0
2022-01-25 06:29:00,0.13369,0.13369,0.13357,0.13357,284,37.93388
2022-01-25 06:30:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-01-25 06:31:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-01-25 06:32:00,0.13357,0.13357,0.13355,0.13355,119.8,15.99929
2022-01-25 06:33:00,0.13355,0.13355,0.13355,0.13355,0,0
2022-01-25 06:34:00,0.13355,0.13394,0.13355,0.13393,13848.1,1854.667142
2022-01-25 06:35:00,0.13393,0.13393,0.13393,0.13393,0,0
2022-01-25 06:36:00,0.13393,0.13396,0.13388,0.13388,22879.7,3063.230568
2022-01-25 06:37:00,0.13388,0.13388,0.13368,0.13368,348.8,46.627584
2022-01-25 06:38:00,0.13368,0.13368,0.13368,0.13368,0,0
2022-01-25 06:39:00,0.13368,0.13368,0.13368,0.13368,0,0
2022-01-25 06:40:00,0.13368,0.13368,0.1335,0.1335,119.9,16.00665
2022-01-25 06:41:00,0.1335,0.1335,0.1335,0.1335,0,0
2022-01-25 06:42:00,0.1335,0.1335,0.13335,0.13335,658.7,87.837645
2022-01-25 06:43:00,0.13335,0.13335,0.13319,0.13319,16694.8,2223.731008
2022-01-25 06:44:00,0.13319,0.13319,0.13319,0.13319,0,0
2022-01-25 06:45:00,0.13319,0.1335,0.13319,0.1335,37,4.9395
2022-01-25 06:46:00,0.1335,0.1335,0.1335,0.1335,0,0
2022-01-25 06:47:00,0.1335,0.1335,0.1335,0.1335,0,0
2022-01-25 06:48:00,0.1335,0.1335,0.13346,0.13346,134.9,18.003754
2022-01-25 06:49:00,0.13346,0.13346,0.13346,0.13346,0,0
2022-01-25 06:50:00,0.13346,0.13346,0.13346,0.13346,0,0
2022-01-25 06:51:00,0.13346,0.13346,0.13346,0.13346,0,0
2022-01-25 06:52:00,0.13346,0.13346,0.13339,0.13339,112.5,15.006375
2022-01-25 06:53:00,0.13339,0.13339,0.13339,0.13339,0,0
2022-01-25 06:54:00,0.13339,0.13339,0.13339,0.13339,0,0
2022-01-25 06:55:00,0.13339,0.13341,0.13328,0.13341,847.2,112.986653
2022-01-25 06:56:00,0.13341,0.13341,0.13329,0.13329,2199.3,293.203328
2022-01-25 06:57:00,0.13329,0.13329,0.13314,0.13314,409.4,54.531736
2022-01-25 06:58:00,0.13314,0.13314,0.13314,0.13314,0,0
2022-01-25 06:59:00,0.13314,0.13314,0.133,0.133,745.4,99.1382
2022-01-25 07:00:00,0.133,0.133,0.13286,0.13298,2167.4,288.026848
2022-01-25 07:01:00,0.13298,0.13303,0.13298,0.13303,165.6,22.029768
2022-01-25 07:02:00,0.13303,0.13303,0.13297,0.13297,2291.5,304.765081
2022-01-25 07:03:00,0.13297,0.13318,0.13297,0.13318,933.6,124.3073
2022-01-25 07:04:00,0.13318,0.13318,0.13318,0.13318,0,0
2022-01-25 07:05:00,0.13318,0.13318,0.13318,0.13318,0,0
2022-01-25 07:06:00,0.13318,0.13318,0.13293,0.13293,864.6,114.946178
2022-01-25 07:07:00,0.13293,0.13293,0.13277,0.13277,672,89.22144
2022-01-25 07:08:00,0.13277,0.13292,0.13277,0.13292,105.4,14.009768
2022-01-25 07:09:00,0.13292,0.13292,0.13292,0.13292,0,0
2022-01-25 07:10:00,0.13292,0.13292,0.13269,0.13269,760,100.8444
2022-01-25 07:11:00,0.13269,0.13269,0.13269,0.13269,0,0
2022-01-25 07:12:00,0.13269,0.13269,0.13269,0.13269,0,0
2022-01-25 07:13:00,0.13269,0.13269,0.13264,0.13264,90.5,12.00392
2022-01-25 07:14:00,0.13264,0.13264,0.13264,0.13264,0,0
2022-01-25 07:15:00,0.13264,0.13278,0.13264,0.13278,2223.1,295.183218
2022-01-25 07:16:00,0.13278,0.13278,0.13265,0.13265,1899.6,251.98194
2022-01-25 07:17:00,0.13265,0.13265,0.13265,0.13265,0,0
2022-01-25 07:18:00,0.13265,0.13266,0.13265,0.13266,75.4,10.002564
2022-01-25 07:19:00,0.13266,0.13271,0.13266,0.13271,171,22.69341
2022-01-25 07:20:00,0.13271,0.13289,0.13271,0.13289,667.8,88.743931
2022-01-25 07:21:00,0.13289,0.13289,0.13289,0.13289,0,0
2022-01-25 07:22:00,0.13289,0.13289,0.13289,0.13289,0,0
2022-01-25 07:23:00,0.13289,0.13289,0.13289,0.13289,0,0
2022-01-25 07:24:00,0.13289,0.1329,0.13289,0.1329,127.9,16.99791
2022-01-25 07:25:00,0.1329,0.13302,0.1329,0.13302,473.2,62.945064
2022-01-25 07:26:00,0.13302,0.13302,0.13297,0.13297,732.5,97.400525
2022-01-25 07:27:00,0.13297,0.13297,0.13297,0.13297,0,0
2022-01-25 07:28:00,0.13297,0.13297,0.13297,0.13297,0,0
2022-01-25 07:29:00,0.13297,0.13297,0.13297,0.13297,0,0
2022-01-25 07:30:00,0.13297,0.13369,0.13297,0.13369,1491,199.243446
2022-01-25 07:31:00,0.13369,0.13369,0.13357,0.13357,382.5,51.090525
2022-01-25 07:32:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-01-25 07:33:00,0.13357,0.13392,0.13357,0.13392,111650.4,14952.178416
2022-01-25 07:34:00,0.13392,0.13396,0.13391,0.13396,1757.2,235.349909
2022-01-25 07:35:00,0.13396,0.13396,0.13385,0.13385,741.2,99.20962
2022-01-25 07:36:00,0.13385,0.13385,0.13385,0.13385,0,0
2022-01-25 07:37:00,0.13385,0.13385,0.13385,0.13385,0,0
2022-01-25 07:38:00,0.13385,0.13385,0.13351,0.13351,56,7.47656
2022-01-25 07:39:00,0.13351,0.1338,0.13351,0.1338,551.1,73.715502
2022-01-25 07:40:00,0.1338,0.13387,0.1338,0.13387,545.3,72.999311
2022-01-25 07:41:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-01-25 07:42:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-01-25 07:43:00,0.13387,0.13387,0.1337,0.1337,134.6,17.99602
2022-01-25 07:44:00,0.1337,0.13394,0.1337,0.13394,766.5,102.66501
2022-01-25 07:45:00,0.13394,0.13394,0.13386,0.13386,730.4,97.771344
2022-01-25 07:46:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-01-25 07:47:00,0.13386,0.13386,0.13374,0.13374,689.5,92.21859
2022-01-25 07:48:00,0.13374,0.13381,0.13374,0.13379,425.2,56.890086
2022-01-25 07:49:00,0.13379,0.13379,0.13379,0.13379,0,0
2022-01-25 07:50:00,0.13379,0.13379,0.13379,0.13379,0,0
2022-01-25 07:51:00,0.13379,0.13386,0.13379,0.13386,134.5,18.00417
2022-01-25 07:52:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-01-25 07:53:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-01-25 07:54:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-01-25 07:55:00,0.13386,0.13397,0.13386,0.13397,141.8,18.996946
2022-01-25 07:56:00,0.13397,0.13397,0.13397,0.13397,0,0
2022-01-25 07:57:00,0.13397,0.13424,0.13397,0.13413,859.2,115.326116
2022-01-25 07:58:00,0.13413,0.13413,0.13404,0.13404,732,98.11728
2022-01-25 07:59:00,0.13404,0.13404,0.13404,0.13404,117.1,15.696084
2022-01-25 08:00:00,0.13404,0.13404,0.13404,0.13404,0,0
2022-01-25 08:01:00,0.13404,0.13426,0.13404,0.13426,1347.7,180.867418
2022-01-25 08:02:00,0.13426,0.13503,0.13426,0.13499,26525.8,3580.541814
2022-01-25 08:03:00,0.13499,0.13561,0.13499,0.13536,17936.9,2430.93909
2022-01-25 08:04:00,0.13536,0.13536,0.13536,0.13536,0,0
2022-01-25 08:05:00,0.13536,0.13536,0.13536,0.13536,0,0
2022-01-25 08:06:00,0.13536,0.13536,0.13484,0.13484,2614.1,352.548387
2022-01-25 08:07:00,0.13484,0.13484,0.13484,0.13484,0,0
2022-01-25 08:08:00,0.13484,0.13506,0.13484,0.13506,1295.8,175.005111
2022-01-25 08:09:00,0.13506,0.13506,0.13483,0.13483,1296.8,175.016801
2022-01-25 08:10:00,0.13483,0.13498,0.13483,0.13493,1467.8,198.087034
2022-01-25 08:11:00,0.13493,0.13493,0.13475,0.13475,323.9,43.645525
2022-01-25 08:12:00,0.13475,0.13501,0.13475,0.13501,703.3,94.952533
2022-01-25 08:13:00,0.13501,0.13501,0.13501,0.13501,0,0
2022-01-25 08:14:00,0.13501,0.13513,0.13501,0.13513,1507.2,203.652768
2022-01-25 08:15:00,0.13513,0.13568,0.13513,0.13557,10478.2,1421.006687
2022-01-25 08:16:00,0.13557,0.13567,0.13553,0.13565,1698.5,230.322983
2022-01-25 08:17:00,0.13565,0.13565,0.13529,0.13529,1454.2,196.925256
2022-01-25 08:18:00,0.13529,0.13544,0.13529,0.13539,56148.3,7600.647034
2022-01-25 08:19:00,0.13539,0.13579,0.13539,0.13578,1393.1,189.162342
2022-01-25 08:20:00,0.13578,0.1358,0.13567,0.13567,3021,409.93655
2022-01-25 08:21:00,0.13567,0.13567,0.13535,0.13535,270.5,36.612175
2022-01-25 08:22:00,0.13535,0.13535,0.13535,0.13535,625.5,84.661425
2022-01-25 08:23:00,0.13535,0.13535,0.13523,0.13529,2146.3,290.312981
2022-01-25 08:24:00,0.13529,0.13529,0.13513,0.13513,1387.9,187.571634
2022-01-25 08:25:00,0.13513,0.13513,0.13513,0.13513,0,0
2022-01-25 08:26:00,0.13513,0.13513,0.1349,0.1349,621,83.7729
2022-01-25 08:27:00,0.1349,0.1349,0.13452,0.13452,778.2,104.729538
2022-01-25 08:28:00,0.13452,0.13452,0.13389,0.13404,22329.4,2992.360345
2022-01-25 08:29:00,0.13404,0.13404,0.13404,0.13404,0,0
2022-01-25 08:30:00,0.13404,0.13417,0.13397,0.13397,1311.1,175.765427
2022-01-25 08:31:00,0.13397,0.13397,0.13371,0.13371,408.9,54.674019
2022-01-25 08:32:00,0.13371,0.13371,0.13371,0.13371,0,0
2022-01-25 08:33:00,0.13371,0.13371,0.13371,0.13371,0,0
2022-01-25 08:34:00,0.13371,0.13386,0.13371,0.13386,539.5,72.202223
2022-01-25 08:35:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-01-25 08:36:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-01-25 08:37:00,0.13386,0.13386,0.13378,0.13378,97.2,13.003416
2022-01-25 08:38:00,0.13378,0.13393,0.13378,0.13393,543.1,72.737383
2022-01-25 08:39:00,0.13393,0.13393,0.13393,0.13393,0,0
2022-01-25 08:40:00,0.13393,0.13396,0.13393,0.13396,547.7,73.369892
2022-01-25 08:41:00,0.13396,0.13408,0.13396,0.13408,104.4,13.997952
2022-01-25 08:42:00,0.13408,0.13408,0.13408,0.13408,0,0
2022-01-25 08:43:00,0.13408,0.13408,0.13408,0.13408,0,0
2022-01-25 08:44:00,0.13408,0.13438,0.13408,0.13438,738.4,99.226192
2022-01-25 08:45:00,0.13438,0.13438,0.13438,0.13438,0,0
2022-01-25 08:46:00,0.13438,0.13438,0.13438,0.13438,0,0
2022-01-25 08:47:00,0.13438,0.13457,0.13438,0.13457,118.9,16.000373
2022-01-25 08:48:00,0.13457,0.13468,0.13457,0.13468,584.7,78.747396
2022-01-25 08:49:00,0.13468,0.13477,0.13468,0.13472,1954.4,263.325098
2022-01-25 08:50:00,0.13472,0.13476,0.13472,0.13476,723.6,97.512336
2022-01-25 08:51:00,0.13476,0.13482,0.13473,0.13473,1245.3,167.838768
2022-01-25 08:52:00,0.13473,0.13473,0.13473,0.13473,0,0
2022-01-25 08:53:00,0.13473,0.13473,0.13467,0.13467,624.2,84.061014
2022-01-25 08:54:00,0.13467,0.13467,0.13457,0.13457,563.2,75.789824
2022-01-25 08:55:00,0.13457,0.13457,0.13433,0.13433,539.6,72.484468
2022-01-25 08:56:00,0.13433,0.13433,0.13433,0.13433,0,0
2022-01-25 08:57:00,0.13433,0.13433,0.13433,0.13433,0,0
2022-01-25 08:58:00,0.13433,0.13439,0.13401,0.13401,412.2,55.358698
2022-01-25 08:59:00,0.13401,0.13403,0.134,0.134,850,113.920973
2022-01-25 09:00:00,0.134,0.134,0.13396,0.13396,566.6,75.901736
2022-01-25 09:01:00,0.13396,0.13396,0.1338,0.1338,733.6,98.15568
2022-01-25 09:02:00,0.1338,0.13389,0.1338,0.13389,643.4,86.144826
2022-01-25 09:03:00,0.13389,0.1339,0.13389,0.1339,2045.4,273.87906
2022-01-25 09:04:00,0.1339,0.1339,0.1339,0.1339,0,0
2022-01-25 09:05:00,0.1339,0.1339,0.1339,0.1339,0,0
2022-01-25 09:06:00,0.1339,0.13418,0.1339,0.13418,126.7,17.000606
2022-01-25 09:07:00,0.13418,0.13434,0.13418,0.13434,566.6,76.117044
2022-01-25 09:08:00,0.13434,0.13434,0.13434,0.13434,0,0
2022-01-25 09:09:00,0.13434,0.13434,0.13433,0.13433,596.1,80.074113
2022-01-25 09:10:00,0.13433,0.13433,0.13433,0.13433,0,0
2022-01-25 09:11:00,0.13433,0.13433,0.13433,0.13433,74.4,9.994152
2022-01-25 09:12:00,0.13433,0.13433,0.13433,0.13433,0,0
2022-01-25 09:13:00,0.13433,0.13433,0.13433,0.13433,0,0
2022-01-25 09:14:00,0.13433,0.13467,0.13433,0.13467,74.3,10.005981
2022-01-25 09:15:00,0.13467,0.13467,0.13467,0.13467,0,0
2022-01-25 09:16:00,0.13467,0.13475,0.13467,0.13475,665.2,89.6357
2022-01-25 09:17:00,0.13475,0.13475,0.13475,0.13475,0,0
2022-01-25 09:18:00,0.13475,0.13475,0.13455,0.13455,1125.2,151.39566
2022-01-25 09:19:00,0.13455,0.13461,0.13455,0.13461,553.8,74.547018
2022-01-25 09:20:00,0.13461,0.13461,0.13461,0.13461,0,0
2022-01-25 09:21:00,0.13461,0.13473,0.13461,0.13473,767.7,103.432221
2022-01-25 09:22:00,0.13473,0.13514,0.13473,0.13507,22908.7,3095.077968
2022-01-25 09:23:00,0.13507,0.13507,0.13507,0.13507,0,0
2022-01-25 09:24:00,0.13507,0.1353,0.13507,0.1353,788.9,106.727498
2022-01-25 09:25:00,0.1353,0.1353,0.1353,0.1353,0,0
2022-01-25 09:26:00,0.1353,0.13539,0.1353,0.13535,1035.5,140.184001
2022-01-25 09:27:00,0.13535,0.13535,0.13535,0.13535,0,0
2022-01-25 09:28:00,0.13535,0.13535,0.13535,0.13535,0,0
2022-01-25 09:29:00,0.13535,0.13547,0.13535,0.13547,88.6,12.002642
2022-01-25 09:30:00,0.13547,0.13547,0.13537,0.1354,1976.4,267.596215
2022-01-25 09:31:00,0.1354,0.1354,0.1354,0.1354,0,0
2022-01-25 09:32:00,0.1354,0.1354,0.1354,0.1354,0,0
2022-01-25 09:33:00,0.1354,0.13559,0.1354,0.13559,15887.3,2153.198667
2022-01-25 09:34:00,0.13559,0.13559,0.13547,0.13547,713.8,96.698486
2022-01-25 09:35:00,0.13547,0.1355,0.13547,0.1355,2214,299.997
2022-01-25 09:36:00,0.1355,0.1355,0.13543,0.13543,612.5,82.989466
2022-01-25 09:37:00,0.13543,0.13554,0.13543,0.13554,452.1,61.277634
2022-01-25 09:38:00,0.13554,0.13554,0.13554,0.13554,0,0
2022-01-25 09:39:00,0.13554,0.13554,0.13554,0.13554,0,0
2022-01-25 09:40:00,0.13554,0.13554,0.13536,0.13536,214.2,28.997658
2022-01-25 09:41:00,0.13536,0.13536,0.13536,0.13536,0,0
2022-01-25 09:42:00,0.13536,0.13543,0.13536,0.13543,23423.8,3172.285234
2022-01-25 09:43:00,0.13543,0.13543,0.13543,0.13543,0,0
2022-01-25 09:44:00,0.13543,0.13549,0.13543,0.13549,664,89.96536
2022-01-25 09:45:00,0.13549,0.13576,0.13549,0.13571,22977.5,3113.883294
2022-01-25 09:46:00,0.13571,0.13571,0.13571,0.13571,0,0
2022-01-25 09:47:00,0.13571,0.13571,0.13571,0.13571,0,0
2022-01-25 09:48:00,0.13571,0.13571,0.13565,0.13565,81.1,11.001215
2022-01-25 09:49:00,0.13565,0.13565,0.13565,0.13565,0,0
2022-01-25 09:50:00,0.13565,0.13565,0.13565,0.13565,0,0
2022-01-25 09:51:00,0.13565,0.13565,0.13565,0.13565,0,0
2022-01-25 09:52:00,0.13565,0.13565,0.13558,0.13562,204,27.66294
2022-01-25 09:53:00,0.13562,0.13586,0.13562,0.13586,1192.1,161.949142
2022-01-25 09:54:00,0.13586,0.13637,0.13586,0.13624,16703.5,2276.158776
2022-01-25 09:55:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-01-25 09:56:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-01-25 09:57:00,0.13624,0.13624,0.13624,0.13624,500,68.12
2022-01-25 09:58:00,0.13624,0.1363,0.13624,0.1363,598,81.5074
2022-01-25 09:59:00,0.1363,0.1363,0.13607,0.13607,566.6,77.097262
2022-01-25 10:00:00,0.13607,0.1363,0.13607,0.1363,113.4,15.45642
2022-01-25 10:01:00,0.1363,0.1363,0.13617,0.13617,180.7,24.608631
2022-01-25 10:02:00,0.13617,0.13617,0.13593,0.13593,1218.9,165.79826
2022-01-25 10:03:00,0.13593,0.13598,0.13593,0.13598,100,13.598
2022-01-25 10:04:00,0.13598,0.13598,0.13598,0.13598,0,0
2022-01-25 10:05:00,0.13598,0.13598,0.13596,0.13596,720.1,97.904796
2022-01-25 10:06:00,0.13596,0.13596,0.13596,0.13596,0,0
2022-01-25 10:07:00,0.13596,0.13623,0.13596,0.13604,2245.6,305.85845
2022-01-25 10:08:00,0.13604,0.13656,0.13604,0.13656,285,38.9196
2022-01-25 10:09:00,0.13656,0.13656,0.13653,0.13653,682.6,93.195378
2022-01-25 10:10:00,0.13653,0.13653,0.13653,0.13653,0,0
2022-01-25 10:11:00,0.13653,0.13673,0.13653,0.13673,1253.4,171.341112
2022-01-25 10:12:00,0.13673,0.13673,0.13661,0.13661,748.8,102.293568
2022-01-25 10:13:00,0.13661,0.13661,0.13661,0.13661,0,0
2022-01-25 10:14:00,0.13661,0.13661,0.13661,0.13661,0,0
2022-01-25 10:15:00,0.13661,0.13757,0.13661,0.13757,2009.2,276.300916
2022-01-25 10:16:00,0.13757,0.13757,0.1374,0.1374,1408.1,193.47294
2022-01-25 10:17:00,0.1374,0.1374,0.13722,0.13722,940.4,129.143576
2022-01-25 10:18:00,0.13722,0.13729,0.13722,0.13729,1956.8,268.527391
2022-01-25 10:19:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-01-25 10:20:00,0.13729,0.13729,0.13717,0.13717,2043.3,280.279461
2022-01-25 10:21:00,0.13717,0.13717,0.13664,0.13673,1154.3,157.772584
2022-01-25 10:22:00,0.13673,0.13673,0.13657,0.13668,19131,2614.551595
2022-01-25 10:23:00,0.13668,0.13668,0.13645,0.13645,525.2,71.66354
2022-01-25 10:24:00,0.13645,0.13645,0.13645,0.13645,0,0
2022-01-25 10:25:00,0.13645,0.13645,0.13635,0.13635,713.9,97.340265
2022-01-25 10:26:00,0.13635,0.13638,0.13635,0.13638,1311.9,178.916922
2022-01-25 10:27:00,0.13638,0.13644,0.13638,0.13644,550.1,75.055644
2022-01-25 10:28:00,0.13644,0.13644,0.13635,0.13635,569.6,77.66496
2022-01-25 10:29:00,0.13635,0.13636,0.1363,0.13634,2476.6,337.651987
2022-01-25 10:30:00,0.13634,0.13634,0.13634,0.13634,0,0
2022-01-25 10:31:00,0.13634,0.13634,0.13582,0.13607,5125.9,697.1902
2022-01-25 10:32:00,0.13607,0.1361,0.1359,0.13597,1734.8,235.900114
2022-01-25 10:33:00,0.13597,0.13607,0.13597,0.13607,2494.3,339.399401
2022-01-25 10:34:00,0.13607,0.13607,0.13594,0.13594,170.4,23.169458
2022-01-25 10:35:00,0.13594,0.13594,0.13573,0.13573,528,71.66544
2022-01-25 10:36:00,0.13573,0.13573,0.13552,0.13552,100.3,13.592656
2022-01-25 10:37:00,0.13552,0.13562,0.13552,0.13562,829.3,112.458606
2022-01-25 10:38:00,0.13562,0.13566,0.13544,0.13544,22829.3,3094.25453
2022-01-25 10:39:00,0.13544,0.13558,0.13544,0.13558,1598.6,216.665668
2022-01-25 10:40:00,0.13558,0.1358,0.13558,0.1358,550.1,74.70358
2022-01-25 10:41:00,0.1358,0.1358,0.1357,0.1357,74.5,10.10965
2022-01-25 10:42:00,0.1357,0.1357,0.13553,0.13553,550.2,74.568606
2022-01-25 10:43:00,0.13553,0.13553,0.13553,0.13553,0,0
2022-01-25 10:44:00,0.13553,0.13559,0.13542,0.13542,14437.4,1955.183309
2022-01-25 10:45:00,0.13542,0.13542,0.13542,0.13542,0,0
2022-01-25 10:46:00,0.13542,0.13542,0.13542,0.13542,0,0
2022-01-25 10:47:00,0.13542,0.13605,0.13542,0.13605,335.8,45.68559
2022-01-25 10:48:00,0.13605,0.13605,0.13605,0.13605,0,0
2022-01-25 10:49:00,0.13605,0.13605,0.13605,0.13605,0,0
2022-01-25 10:50:00,0.13605,0.13605,0.13579,0.13579,117.8,15.996062
2022-01-25 10:51:00,0.13579,0.13579,0.13579,0.13579,0,0
2022-01-25 10:52:00,0.13579,0.13607,0.13579,0.13607,711.6,96.827412
2022-01-25 10:53:00,0.13607,0.13607,0.13607,0.13607,0,0
2022-01-25 10:54:00,0.13607,0.13607,0.13592,0.13592,768.4,104.440928
2022-01-25 10:55:00,0.13592,0.13592,0.13592,0.13592,0,0
2022-01-25 10:56:00,0.13592,0.13592,0.13586,0.13586,708.1,96.202466
2022-01-25 10:57:00,0.13586,0.13586,0.13586,0.13586,0,0
2022-01-25 10:58:00,0.13586,0.13613,0.13586,0.1361,1547.4,210.609465
2022-01-25 10:59:00,0.1361,0.1361,0.13596,0.13596,40808.7,5548.445701
2022-01-25 11:00:00,0.13596,0.13603,0.13583,0.13603,1390.6,189.133253
2022-01-25 11:01:00,0.13603,0.13603,0.13591,0.13595,27346.7,3717.755521
2022-01-25 11:02:00,0.13595,0.13605,0.13595,0.13605,721,98.09205
2022-01-25 11:03:00,0.13605,0.13605,0.13605,0.13605,0,0
2022-01-25 11:04:00,0.13605,0.13631,0.13605,0.13631,566.6,77.233246
2022-01-25 11:05:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-01-25 11:06:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-01-25 11:07:00,0.13631,0.13646,0.13631,0.13631,2565.9,349.774314
2022-01-25 11:08:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-01-25 11:09:00,0.13631,0.13666,0.13631,0.13666,1399.5,191.25567
2022-01-25 11:10:00,0.13666,0.13666,0.1365,0.1365,566.6,77.3409
2022-01-25 11:11:00,0.1365,0.13652,0.1365,0.13652,566.6,77.352232
2022-01-25 11:12:00,0.13652,0.13652,0.13652,0.13652,566.6,77.352232
2022-01-25 11:13:00,0.13652,0.13652,0.13636,0.13636,576.3,78.584268
2022-01-25 11:14:00,0.13636,0.13636,0.1362,0.13626,2504.8,341.158548
2022-01-25 11:15:00,0.13626,0.13638,0.13626,0.13638,16033.1,2186.594178
2022-01-25 11:16:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-01-25 11:17:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-01-25 11:18:00,0.13638,0.13638,0.13595,0.13595,566.6,77.02927
2022-01-25 11:19:00,0.13595,0.13595,0.13595,0.13595,0,0
2022-01-25 11:20:00,0.13595,0.13595,0.13574,0.13574,563.8,76.530212
2022-01-25 11:21:00,0.13574,0.13574,0.13574,0.13574,83.2,11.293568
2022-01-25 11:22:00,0.13574,0.13574,0.13574,0.13574,0,0
2022-01-25 11:23:00,0.13574,0.13574,0.13574,0.13574,0,0
2022-01-25 11:24:00,0.13574,0.13574,0.1355,0.1355,140.2,18.9971
2022-01-25 11:25:00,0.1355,0.1355,0.1355,0.1355,0,0
2022-01-25 11:26:00,0.1355,0.13559,0.13529,0.13559,5907.6,800.341458
2022-01-25 11:27:00,0.13559,0.13559,0.13531,0.13531,21418,2898.06958
2022-01-25 11:28:00,0.13531,0.13531,0.13524,0.13527,19989.5,2703.402138
2022-01-25 11:29:00,0.13527,0.13527,0.13527,0.13527,0,0
2022-01-25 11:30:00,0.13527,0.13536,0.13527,0.13536,301.8,40.851648
2022-01-25 11:31:00,0.13536,0.13536,0.13536,0.13536,0,0
2022-01-25 11:32:00,0.13536,0.13536,0.13525,0.13534,9899.8,1339.774258
2022-01-25 11:33:00,0.13534,0.13542,0.13533,0.13533,8568.4,1159.601559
2022-01-25 11:34:00,0.13533,0.13533,0.13533,0.13533,0,0
2022-01-25 11:35:00,0.13533,0.13533,0.13533,0.13533,0,0
2022-01-25 11:36:00,0.13533,0.13562,0.13533,0.13562,73.7,9.995194
2022-01-25 11:37:00,0.13562,0.13562,0.13562,0.13562,0,0
2022-01-25 11:38:00,0.13562,0.13567,0.13562,0.13567,549.7,74.577799
2022-01-25 11:39:00,0.13567,0.13567,0.13547,0.13547,18551.5,2514.645785
2022-01-25 11:40:00,0.13547,0.13547,0.13526,0.13532,1837.8,248.668032
2022-01-25 11:41:00,0.13532,0.13532,0.13532,0.13532,0,0
2022-01-25 11:42:00,0.13532,0.13532,0.1353,0.1353,681.2,92.16636
2022-01-25 11:43:00,0.1353,0.1353,0.1353,0.1353,0,0
2022-01-25 11:44:00,0.1353,0.13553,0.1353,0.13553,133.1,18.039043
2022-01-25 11:45:00,0.13553,0.13553,0.13553,0.13553,0,0
2022-01-25 11:46:00,0.13553,0.13578,0.13553,0.13578,774.2,105.016632
2022-01-25 11:47:00,0.13578,0.13578,0.13574,0.13574,643.6,87.362264
2022-01-25 11:48:00,0.13574,0.13596,0.13574,0.13596,3679.8,499.994918
2022-01-25 11:49:00,0.13596,0.13598,0.13596,0.13598,1473.3,200.339334
2022-01-25 11:50:00,0.13598,0.13598,0.13598,0.13598,0,0
2022-01-25 11:51:00,0.13598,0.13598,0.13556,0.13566,381.6,51.740766
2022-01-25 11:52:00,0.13566,0.13566,0.13543,0.13543,30724.2,4161.565674
2022-01-25 11:53:00,0.13543,0.13543,0.13543,0.13543,0,0
2022-01-25 11:54:00,0.13543,0.13543,0.13543,0.13543,0,0
2022-01-25 11:55:00,0.13543,0.13543,0.1352,0.1352,2190.9,296.252384
2022-01-25 11:56:00,0.1352,0.1352,0.1352,0.1352,0,0
2022-01-25 11:57:00,0.1352,0.1352,0.1352,0.1352,0,0
2022-01-25 11:58:00,0.1352,0.13578,0.1352,0.13576,20010.4,2716.797562
2022-01-25 11:59:00,0.13576,0.13576,0.13567,0.13567,7388.9,1002.719539
2022-01-25 12:00:00,0.13567,0.13567,0.13567,0.13567,0,0
2022-01-25 12:01:00,0.13567,0.13567,0.13555,0.13559,907.1,122.971877
2022-01-25 12:02:00,0.13559,0.13559,0.13559,0.13559,0,0
2022-01-25 12:03:00,0.13559,0.13561,0.13548,0.13553,3753.1,508.765974
2022-01-25 12:04:00,0.13553,0.13553,0.1354,0.1354,73.8,9.99252
2022-01-25 12:05:00,0.1354,0.1354,0.1354,0.1354,0,0
2022-01-25 12:06:00,0.1354,0.1354,0.13517,0.13517,5436.8,735.218176
2022-01-25 12:07:00,0.13517,0.13517,0.13511,0.13511,615.8,83.200738
2022-01-25 12:08:00,0.13511,0.13523,0.13511,0.13523,1431.9,193.621575
2022-01-25 12:09:00,0.13523,0.13523,0.13523,0.13523,0,0
2022-01-25 12:10:00,0.13523,0.13523,0.13523,0.13523,0,0
2022-01-25 12:11:00,0.13523,0.13526,0.13523,0.13526,369.7,50.005622
2022-01-25 12:12:00,0.13526,0.13526,0.13526,0.13526,0,0
2022-01-25 12:13:00,0.13526,0.13531,0.13526,0.13531,213.4,28.875154
2022-01-25 12:14:00,0.13531,0.13536,0.1353,0.1353,10433.6,1411.70961
2022-01-25 12:15:00,0.1353,0.1353,0.1353,0.1353,0,0
2022-01-25 12:16:00,0.1353,0.1353,0.135,0.13501,4364.2,589.311352
2022-01-25 12:17:00,0.13501,0.13539,0.13501,0.13539,3442.6,466.066595
2022-01-25 12:18:00,0.13539,0.1354,0.13529,0.13539,33434.9,4525.238595
2022-01-25 12:19:00,0.13539,0.13577,0.13539,0.13577,2425,329.24225
2022-01-25 12:20:00,0.13577,0.13577,0.13577,0.13577,0,0
2022-01-25 12:21:00,0.13577,0.13584,0.13577,0.13584,1036.3,140.744034
2022-01-25 12:22:00,0.13584,0.13584,0.13584,0.13584,0,0
2022-01-25 12:23:00,0.13584,0.13584,0.13564,0.13564,1278.2,173.424656
2022-01-25 12:24:00,0.13564,0.1357,0.13564,0.13566,1927.2,261.482542
2022-01-25 12:25:00,0.13566,0.13566,0.13566,0.13566,23966.4,3251.281824
2022-01-25 12:26:00,0.13566,0.13599,0.13566,0.13599,1920.8,260.829132
2022-01-25 12:27:00,0.13599,0.13624,0.13599,0.13624,722.3,98.406152
2022-01-25 12:28:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-01-25 12:29:00,0.13624,0.13636,0.13624,0.13636,124.7,17.004092
2022-01-25 12:30:00,0.13636,0.14939,0.13609,0.14838,1233528.7,174844.700461
2022-01-25 12:31:00,0.14838,0.15011,0.14548,0.14563,148256.1,21771.964212
2022-01-25 12:32:00,0.14563,0.14775,0.14393,0.14393,206138.3,30169.578075
2022-01-25 12:33:00,0.14393,0.14442,0.14277,0.14335,476720.2,68356.766002
2022-01-25 12:34:00,0.14335,0.14398,0.14162,0.142,117159.2,16783.232624
2022-01-25 12:35:00,0.142,0.1428,0.14089,0.14107,328298.4,46614.171547
2022-01-25 12:36:00,0.14107,0.14107,0.13998,0.14014,548487.2,76970.604383
2022-01-25 12:37:00,0.14014,0.14076,0.14003,0.14031,86931.9,12202.737774
2022-01-25 12:38:00,0.14031,0.14224,0.14031,0.14181,204277.1,28929.314844
2022-01-25 12:39:00,0.14181,0.14219,0.14142,0.14183,34308,4859.656158
2022-01-25 12:40:00,0.14183,0.14193,0.14143,0.14193,43832.8,6213.006777
2022-01-25 12:41:00,0.14193,0.14193,0.1412,0.14193,2669.6,377.799622
2022-01-25 12:42:00,0.14193,0.14193,0.14128,0.14128,1205.2,170.270656
2022-01-25 12:43:00,0.14128,0.14128,0.14089,0.14089,12168.2,1715.714467
2022-01-25 12:44:00,0.14089,0.14126,0.14089,0.14126,10042.9,1416.620366
2022-01-25 12:45:00,0.14126,0.14126,0.14066,0.1409,13930.6,1962.738845
2022-01-25 12:46:00,0.1409,0.1409,0.14014,0.14014,6385.4,897.468597
2022-01-25 12:47:00,0.14014,0.14014,0.13976,0.13976,42639,5966.111798
2022-01-25 12:48:00,0.13976,0.13997,0.13971,0.13992,13862.9,1939.544608
2022-01-25 12:49:00,0.13992,0.14017,0.13992,0.14017,1760.6,246.783302
2022-01-25 12:50:00,0.14017,0.14029,0.13993,0.14019,4202.3,589.329613
2022-01-25 12:51:00,0.14019,0.14019,0.13974,0.1398,10710.1,1497.930569
2022-01-25 12:52:00,0.1398,0.1398,0.1394,0.1394,1256.7,175.213684
2022-01-25 12:53:00,0.1394,0.13948,0.1392,0.13948,1260.5,175.655892
2022-01-25 12:54:00,0.13948,0.14028,0.13948,0.14009,28167.9,3943.881288
2022-01-25 12:55:00,0.14009,0.14033,0.13995,0.14033,6475.5,906.75595
2022-01-25 12:56:00,0.14033,0.14092,0.14033,0.14054,5906.8,830.291776
2022-01-25 12:57:00,0.14054,0.14066,0.14037,0.14037,830.5,116.795597
2022-01-25 12:58:00,0.14037,0.14037,0.14005,0.14005,3908.4,547.704179
2022-01-25 12:59:00,0.14005,0.14005,0.13973,0.13973,7863.9,1099.108739
2022-01-25 13:00:00,0.13973,0.14015,0.13973,0.14014,69651.8,9761.52143
2022-01-25 13:01:00,0.14014,0.14105,0.13994,0.14072,147990.9,20744.493812
2022-01-25 13:02:00,0.14072,0.14072,0.14042,0.14067,43104.5,6060.815
2022-01-25 13:03:00,0.14067,0.14067,0.14038,0.14038,560.8,78.82736
2022-01-25 13:04:00,0.14038,0.14039,0.14038,0.14039,151.9,21.325241
2022-01-25 13:05:00,0.14039,0.14039,0.13995,0.13995,19214.4,2696.107395
2022-01-25 13:06:00,0.13995,0.14025,0.1399,0.14002,42408.3,5939.260035
2022-01-25 13:07:00,0.14002,0.14002,0.13952,0.13961,12678.1,1769.091948
2022-01-25 13:08:00,0.13961,0.13962,0.13937,0.13937,1887.8,263.286534
2022-01-25 13:09:00,0.13937,0.13938,0.13879,0.1388,5196.1,722.216422
2022-01-25 13:10:00,0.1388,0.13914,0.13873,0.13914,3640.6,506.141998
2022-01-25 13:11:00,0.13914,0.13914,0.13898,0.13913,1400,194.676835
2022-01-25 13:12:00,0.13913,0.13924,0.13902,0.13924,24214.4,3369.899196
2022-01-25 13:13:00,0.13924,0.13932,0.13919,0.13919,19415,2704.088051
2022-01-25 13:14:00,0.13919,0.13944,0.13919,0.13944,10037.9,1398.960806
2022-01-25 13:15:00,0.13944,0.1395,0.13934,0.13936,20345.4,2835.096666
2022-01-25 13:16:00,0.13936,0.13936,0.13936,0.13936,0,0
2022-01-25 13:17:00,0.13936,0.13988,0.13936,0.13975,40722.8,5688.694546
2022-01-25 13:18:00,0.13975,0.13976,0.13961,0.13961,18603.6,2599.934841
2022-01-25 13:19:00,0.13961,0.13968,0.13943,0.13968,3702.3,516.984393
2022-01-25 13:20:00,0.13968,0.13968,0.1396,0.13968,650.7,90.844448
2022-01-25 13:21:00,0.13968,0.13968,0.13911,0.13911,267.7,37.239747
2022-01-25 13:22:00,0.13911,0.13911,0.13911,0.13911,0,0
2022-01-25 13:23:00,0.13911,0.13951,0.13911,0.1395,1270.1,177.173003
2022-01-25 13:24:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-01-25 13:25:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-01-25 13:26:00,0.1395,0.1395,0.13906,0.13906,500,69.53
2022-01-25 13:27:00,0.13906,0.13924,0.13906,0.13924,506,70.45544
2022-01-25 13:28:00,0.13924,0.13924,0.13897,0.13897,695,96.58415
2022-01-25 13:29:00,0.13897,0.13909,0.13893,0.13909,767,106.570814
2022-01-25 13:30:00,0.13909,0.13929,0.13901,0.13929,1945.3,270.562194
2022-01-25 13:31:00,0.13929,0.13956,0.13929,0.13949,120748.1,16850.292165
2022-01-25 13:32:00,0.13949,0.13951,0.13947,0.13947,3898.1,543.772179
2022-01-25 13:33:00,0.13947,0.1395,0.13947,0.1395,11789.4,1644.6213
2022-01-25 13:34:00,0.1395,0.13956,0.1395,0.13956,200,27.912
2022-01-25 13:35:00,0.13956,0.13963,0.13956,0.13963,7187.4,1003.576662
2022-01-25 13:36:00,0.13963,0.13993,0.13963,0.13993,909.1,127.105648
2022-01-25 13:37:00,0.13993,0.14005,0.13987,0.13987,1236.5,173.009931
2022-01-25 13:38:00,0.13987,0.13987,0.13969,0.13969,160.8,22.462152
2022-01-25 13:39:00,0.13969,0.13984,0.13969,0.13984,290.6,40.637504
2022-01-25 13:40:00,0.13984,0.13984,0.13977,0.13977,819.2,114.502024
2022-01-25 13:41:00,0.13977,0.14004,0.13977,0.14002,3779.3,529.213185
2022-01-25 13:42:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-01-25 13:43:00,0.14002,0.14069,0.14002,0.14069,10005.9,1406.418655
2022-01-25 13:44:00,0.14069,0.14069,0.14047,0.14047,693.8,97.458086
2022-01-25 13:45:00,0.14047,0.14047,0.14044,0.14044,673.1,94.530164
2022-01-25 13:46:00,0.14044,0.14044,0.1402,0.1402,562.9,78.91858
2022-01-25 13:47:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-25 13:48:00,0.1402,0.1402,0.14005,0.14015,4390.1,615.047476
2022-01-25 13:49:00,0.14015,0.14015,0.14,0.14,1147,160.630994
2022-01-25 13:50:00,0.14,0.14,0.13982,0.13982,2239.8,313.26111
2022-01-25 13:51:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-01-25 13:52:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-01-25 13:53:00,0.13982,0.13996,0.13982,0.13986,1666,233.06533
2022-01-25 13:54:00,0.13986,0.14005,0.13986,0.13993,2359.4,330.252472
2022-01-25 13:55:00,0.13993,0.14017,0.13993,0.14017,678.6,95.119362
2022-01-25 13:56:00,0.14017,0.14083,0.14017,0.14083,1273.3,179.052611
2022-01-25 13:57:00,0.14083,0.14083,0.14046,0.14046,2795.2,392.760845
2022-01-25 13:58:00,0.14046,0.14065,0.14046,0.14065,427.1,60.071615
2022-01-25 13:59:00,0.14065,0.14065,0.14034,0.14034,1415.4,198.729833
2022-01-25 14:00:00,0.14034,0.14034,0.14034,0.14034,0,0
2022-01-25 14:01:00,0.14034,0.14034,0.13999,0.13999,704.2,98.580958
2022-01-25 14:02:00,0.13999,0.14022,0.13999,0.14004,4664.5,653.677741
2022-01-25 14:03:00,0.14004,0.14057,0.14004,0.14048,75440.4,10591.580128
2022-01-25 14:04:00,0.14048,0.14052,0.14048,0.14052,215.6,30.296112
2022-01-25 14:05:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-01-25 14:06:00,0.14052,0.14052,0.14028,0.14028,1025.5,144.075778
2022-01-25 14:07:00,0.14028,0.14028,0.14028,0.14028,0,0
2022-01-25 14:08:00,0.14028,0.14044,0.14028,0.14044,13660,1918.4104
2022-01-25 14:09:00,0.14044,0.1406,0.14044,0.1406,3636.8,510.99674
2022-01-25 14:10:00,0.1406,0.1406,0.1406,0.1406,2424,340.8144
2022-01-25 14:11:00,0.1406,0.1406,0.14059,0.14059,566.6,79.658294
2022-01-25 14:12:00,0.14059,0.14059,0.14047,0.14047,1020.2,143.307494
2022-01-25 14:13:00,0.14047,0.1407,0.14047,0.14064,4554.5,640.556185
2022-01-25 14:14:00,0.14064,0.14138,0.14064,0.14138,14423.1,2038.432278
2022-01-25 14:15:00,0.14138,0.14193,0.14122,0.14164,99526.2,14073.508244
2022-01-25 14:16:00,0.14164,0.14173,0.14156,0.14156,12710.3,1800.64897
2022-01-25 14:17:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-25 14:18:00,0.14156,0.14171,0.14152,0.14152,21628.8,3061.457626
2022-01-25 14:19:00,0.14152,0.14204,0.14152,0.14204,2827.5,400.932005
2022-01-25 14:20:00,0.14204,0.14204,0.14185,0.14189,23278,3302.902999
2022-01-25 14:21:00,0.14189,0.1423,0.14187,0.1421,5051.6,717.512304
2022-01-25 14:22:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-25 14:23:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-25 14:24:00,0.1421,0.1421,0.14181,0.14183,3123.5,442.957525
2022-01-25 14:25:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-25 14:26:00,0.14183,0.14183,0.14169,0.14169,693.7,98.290353
2022-01-25 14:27:00,0.14169,0.14169,0.14089,0.14092,10655.7,1504.807372
2022-01-25 14:28:00,0.14092,0.14092,0.14089,0.14089,694.3,97.819927
2022-01-25 14:29:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-25 14:30:00,0.14089,0.14106,0.14089,0.14095,1066,150.317083
2022-01-25 14:31:00,0.14095,0.141,0.14095,0.14097,52442,7392.334288
2022-01-25 14:32:00,0.14097,0.14097,0.14011,0.14011,1263.8,177.08636
2022-01-25 14:33:00,0.14011,0.14029,0.13996,0.14029,26128,3663.172876
2022-01-25 14:34:00,0.14029,0.1405,0.14029,0.1405,3101.3,435.698785
2022-01-25 14:35:00,0.1405,0.1407,0.14029,0.1407,19389.2,2724.635143
2022-01-25 14:36:00,0.1407,0.14164,0.1407,0.14164,1332.3,188.294164
2022-01-25 14:37:00,0.14164,0.14177,0.14128,0.14177,133237.5,18887.60286
2022-01-25 14:38:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-01-25 14:39:00,0.14177,0.14177,0.14115,0.14115,1000,141.15
2022-01-25 14:40:00,0.14115,0.14115,0.14073,0.14073,728.9,102.732561
2022-01-25 14:41:00,0.14073,0.14073,0.14041,0.14041,843.1,118.379671
2022-01-25 14:42:00,0.14041,0.14055,0.14041,0.14055,2057,288.986953
2022-01-25 14:43:00,0.14055,0.14091,0.14055,0.14091,2424,341.56584
2022-01-25 14:44:00,0.14091,0.14091,0.14055,0.14055,2858.9,402.383754
2022-01-25 14:45:00,0.14055,0.14068,0.14031,0.14031,2621.6,368.528087
2022-01-25 14:46:00,0.14031,0.14045,0.14031,0.14042,4213.8,591.731925
2022-01-25 14:47:00,0.14042,0.14043,0.14021,0.14021,6643.7,932.503332
2022-01-25 14:48:00,0.14021,0.14026,0.13999,0.14014,5203.8,729.10455
2022-01-25 14:49:00,0.14014,0.14021,0.13992,0.13992,46510.4,6519.751204
2022-01-25 14:50:00,0.13992,0.13992,0.13969,0.13987,19013.6,2657.737811
2022-01-25 14:51:00,0.13987,0.13987,0.13987,0.13987,92.2,12.896014
2022-01-25 14:52:00,0.13987,0.13987,0.13931,0.13931,13109.1,1831.313703
2022-01-25 14:53:00,0.13931,0.13931,0.13886,0.13887,22075.7,3073.005128
2022-01-25 14:54:00,0.13887,0.13887,0.13865,0.13882,1337.7,185.528186
2022-01-25 14:55:00,0.13882,0.13909,0.13882,0.13909,566.6,78.808394
2022-01-25 14:56:00,0.13909,0.13916,0.13905,0.13912,4155.2,578.017283
2022-01-25 14:57:00,0.13912,0.13945,0.13912,0.13944,22182.4,3093.081268
2022-01-25 14:58:00,0.13944,0.13944,0.13883,0.13883,10947.3,1519.842071
2022-01-25 14:59:00,0.13883,0.13893,0.1388,0.1388,1433.3,199.08127
2022-01-25 15:00:00,0.1388,0.13927,0.1388,0.13913,1405.1,195.589493
2022-01-25 15:01:00,0.13913,0.13913,0.13718,0.13726,35967.6,4960.759626
2022-01-25 15:02:00,0.13726,0.13753,0.13726,0.13741,6799.3,934.375644
2022-01-25 15:03:00,0.13741,0.13775,0.13737,0.13771,4619.8,635.386008
2022-01-25 15:04:00,0.13771,0.13805,0.13771,0.13802,3780.2,521.567659
2022-01-25 15:05:00,0.13802,0.13807,0.13786,0.13786,19367.9,2672.005863
2022-01-25 15:06:00,0.13786,0.13786,0.13763,0.13763,182,25.04866
2022-01-25 15:07:00,0.13763,0.13785,0.13763,0.13785,720.9,99.376065
2022-01-25 15:08:00,0.13785,0.13825,0.13785,0.13825,2290,316.432304
2022-01-25 15:09:00,0.13825,0.13825,0.13779,0.13825,18484,2552.845382
2022-01-25 15:10:00,0.13825,0.13858,0.13825,0.13858,2836.7,392.697024
2022-01-25 15:11:00,0.13858,0.13858,0.13852,0.13852,1743.4,241.511168
2022-01-25 15:12:00,0.13852,0.13852,0.13817,0.13817,722.5,99.827825
2022-01-25 15:13:00,0.13817,0.13868,0.13817,0.13868,2578.6,357.382088
2022-01-25 15:14:00,0.13868,0.13913,0.13868,0.13912,2897.5,402.849081
2022-01-25 15:15:00,0.13912,0.13912,0.13887,0.13887,1420.7,197.405937
2022-01-25 15:16:00,0.13887,0.13916,0.13887,0.13916,709.1,98.678356
2022-01-25 15:17:00,0.13916,0.13938,0.13916,0.13929,1174,163.596507
2022-01-25 15:18:00,0.13929,0.13952,0.13925,0.13925,755.4,105.372078
2022-01-25 15:19:00,0.13925,0.13927,0.13925,0.13927,704.5,98.115715
2022-01-25 15:20:00,0.13927,0.13927,0.13862,0.13876,4260.2,591.32575
2022-01-25 15:21:00,0.13876,0.139,0.13876,0.139,1582.1,219.616895
2022-01-25 15:22:00,0.139,0.13902,0.13894,0.13895,1785.9,248.185849
2022-01-25 15:23:00,0.13895,0.13895,0.13895,0.13895,0,0
2022-01-25 15:24:00,0.13895,0.13916,0.13895,0.13907,1316,183.079876
2022-01-25 15:25:00,0.13907,0.13917,0.13907,0.13917,703,97.83651
2022-01-25 15:26:00,0.13917,0.13982,0.13917,0.13976,3205.4,447.850396
2022-01-25 15:27:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-25 15:28:00,0.13976,0.13976,0.13976,0.13976,188,26.27488
2022-01-25 15:29:00,0.13976,0.13976,0.13976,0.13976,710.5,99.29948
2022-01-25 15:30:00,0.13976,0.13976,0.13952,0.13956,1427.6,199.205874
2022-01-25 15:31:00,0.13956,0.13978,0.13956,0.13978,866.5,121.104763
2022-01-25 15:32:00,0.13978,0.13978,0.13978,0.13978,0,0
2022-01-25 15:33:00,0.13978,0.13978,0.13978,0.13978,0,0
2022-01-25 15:34:00,0.13978,0.13978,0.13946,0.13954,6382.9,890.228466
2022-01-25 15:35:00,0.13954,0.1396,0.13937,0.1396,2037.9,284.283566
2022-01-25 15:36:00,0.1396,0.1396,0.13907,0.13907,709.5,98.670165
2022-01-25 15:37:00,0.13907,0.13907,0.13884,0.13884,2419,336.05236
2022-01-25 15:38:00,0.13884,0.13884,0.1388,0.1388,111,15.4068
2022-01-25 15:39:00,0.1388,0.13903,0.1388,0.13903,1166.8,162.181095
2022-01-25 15:40:00,0.13903,0.13932,0.13903,0.13918,10474.8,1459.187794
2022-01-25 15:41:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-01-25 15:42:00,0.13918,0.1393,0.13918,0.1393,662.1,92.23053
2022-01-25 15:43:00,0.1393,0.1394,0.1393,0.13934,2013.4,280.608746
2022-01-25 15:44:00,0.13934,0.13959,0.13933,0.13959,1525.1,212.679539
2022-01-25 15:45:00,0.13959,0.13959,0.13954,0.13954,95.3,13.298162
2022-01-25 15:46:00,0.13954,0.13966,0.13937,0.13966,1439.2,200.757871
2022-01-25 15:47:00,0.13966,0.13988,0.13966,0.13982,3736.1,522.204946
2022-01-25 15:48:00,0.13982,0.14004,0.13982,0.14004,153.1,21.440124
2022-01-25 15:49:00,0.14004,0.14004,0.13994,0.14002,3545.1,496.24387
2022-01-25 15:50:00,0.14002,0.14002,0.13982,0.13982,39665.9,5549.95233
2022-01-25 15:51:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-01-25 15:52:00,0.13982,0.14003,0.13981,0.13981,1306.5,182.902543
2022-01-25 15:53:00,0.13981,0.13981,0.13975,0.13975,8080.7,1129.503203
2022-01-25 15:54:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-01-25 15:55:00,0.13975,0.13975,0.13975,0.13975,146.6,20.48735
2022-01-25 15:56:00,0.13975,0.13982,0.13975,0.13982,699,97.73418
2022-01-25 15:57:00,0.13982,0.13982,0.13966,0.13966,707.1,98.753586
2022-01-25 15:58:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-01-25 15:59:00,0.13966,0.13966,0.13943,0.13943,121.9,16.996517
2022-01-25 16:00:00,0.13943,0.13966,0.13943,0.13966,3124.2,435.985841
2022-01-25 16:01:00,0.13966,0.13985,0.13966,0.13973,2068.9,289.252265
2022-01-25 16:02:00,0.13973,0.13973,0.13943,0.13943,107.6,15.002668
2022-01-25 16:03:00,0.13943,0.13961,0.13931,0.13961,2239,312.502882
2022-01-25 16:04:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-01-25 16:05:00,0.13961,0.14017,0.13961,0.14017,1125.1,157.646248
2022-01-25 16:06:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-01-25 16:07:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-01-25 16:08:00,0.14017,0.14017,0.13953,0.13953,107.5,14.999475
2022-01-25 16:09:00,0.13953,0.13953,0.13953,0.13953,0,0
2022-01-25 16:10:00,0.13953,0.1401,0.13953,0.1401,698.2,97.81782
2022-01-25 16:11:00,0.1401,0.1401,0.13983,0.13983,966.7,135.228001
2022-01-25 16:12:00,0.13983,0.13987,0.13983,0.13987,705.2,98.636324
2022-01-25 16:13:00,0.13987,0.13998,0.13987,0.13998,1065.4,149.119944
2022-01-25 16:14:00,0.13998,0.13998,0.13994,0.13998,1796.6,251.459352
2022-01-25 16:15:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-01-25 16:16:00,0.13998,0.1402,0.13998,0.1402,9923,1390.343313
2022-01-25 16:17:00,0.1402,0.14043,0.1402,0.14043,514.1,72.195063
2022-01-25 16:18:00,0.14043,0.1405,0.1404,0.14048,932.5,130.961628
2022-01-25 16:19:00,0.14048,0.14056,0.14048,0.14052,3092.1,434.529796
2022-01-25 16:20:00,0.14052,0.14073,0.14052,0.14059,59905.7,8426.162634
2022-01-25 16:21:00,0.14059,0.14059,0.14056,0.14056,400.7,56.322392
2022-01-25 16:22:00,0.14056,0.14056,0.14056,0.14056,0,0
2022-01-25 16:23:00,0.14056,0.14078,0.14056,0.14073,242872.6,34182.98699
2022-01-25 16:24:00,0.14073,0.14073,0.14073,0.14073,0,0
2022-01-25 16:25:00,0.14073,0.14117,0.14071,0.14099,20075.2,2825.65396
2022-01-25 16:26:00,0.14099,0.14099,0.14099,0.14099,0,0
2022-01-25 16:27:00,0.14099,0.14099,0.14096,0.14096,706.6,99.602336
2022-01-25 16:28:00,0.14096,0.14096,0.14063,0.14064,1120.9,157.665836
2022-01-25 16:29:00,0.14064,0.14064,0.14062,0.14062,566.6,79.675292
2022-01-25 16:30:00,0.14062,0.14062,0.14054,0.14062,890.9,125.222342
2022-01-25 16:31:00,0.14062,0.14073,0.14039,0.14039,3299.3,464.230999
2022-01-25 16:32:00,0.14039,0.14039,0.14039,0.14039,482.1,67.682019
2022-01-25 16:33:00,0.14039,0.14049,0.14039,0.14049,767.3,107.797977
2022-01-25 16:34:00,0.14049,0.14065,0.14049,0.14065,1262.8,177.595874
2022-01-25 16:35:00,0.14065,0.14065,0.14039,0.14039,2534.3,355.798824
2022-01-25 16:36:00,0.14039,0.14039,0.14014,0.14014,3323.5,465.851026
2022-01-25 16:37:00,0.14014,0.14023,0.14014,0.14023,85.6,12.003688
2022-01-25 16:38:00,0.14023,0.14023,0.1399,0.1399,2388.1,334.09519
2022-01-25 16:39:00,0.1399,0.1399,0.1399,0.1399,0,0
2022-01-25 16:40:00,0.1399,0.1399,0.13983,0.13983,296.2,41.417646
2022-01-25 16:41:00,0.13983,0.14002,0.13983,0.14002,18487.2,2588.400912
2022-01-25 16:42:00,0.14002,0.14009,0.14002,0.14009,335.5,47.000195
2022-01-25 16:43:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-01-25 16:44:00,0.14009,0.14143,0.14009,0.14143,1361.9,191.902807
2022-01-25 16:45:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-25 16:46:00,0.14143,0.14143,0.14122,0.14122,17686,2497.61692
2022-01-25 16:47:00,0.14122,0.14122,0.14064,0.14085,29010.8,4082.996965
2022-01-25 16:48:00,0.14085,0.14269,0.14078,0.14269,62034.6,8757.866811
2022-01-25 16:49:00,0.14269,0.14339,0.14179,0.14179,25075.5,3561.545042
2022-01-25 16:50:00,0.14179,0.14212,0.14175,0.14212,13363.6,1898.777645
2022-01-25 16:51:00,0.14212,0.14212,0.14191,0.14191,71.2,10.103992
2022-01-25 16:52:00,0.14191,0.14191,0.14162,0.14162,772.8,109.49284
2022-01-25 16:53:00,0.14162,0.14169,0.14136,0.14136,43065,6092.669403
2022-01-25 16:54:00,0.14136,0.14161,0.14128,0.14145,35945.9,5089.277989
2022-01-25 16:55:00,0.14145,0.14147,0.14128,0.14147,19506.2,2756.862428
2022-01-25 16:56:00,0.14147,0.14152,0.14129,0.14144,1626.1,230.010015
2022-01-25 16:57:00,0.14144,0.14144,0.14059,0.14059,143022,20163.281099
2022-01-25 16:58:00,0.14059,0.14073,0.14059,0.14073,716.8,100.875264
2022-01-25 16:59:00,0.14073,0.14073,0.14034,0.14034,59956.6,8419.64134
2022-01-25 17:00:00,0.14034,0.14069,0.14034,0.14069,19225.9,2700.066566
2022-01-25 17:01:00,0.14069,0.14073,0.14055,0.14073,5789.1,814.572351
2022-01-25 17:02:00,0.14073,0.14073,0.14031,0.14042,4819.8,677.162643
2022-01-25 17:03:00,0.14042,0.14073,0.14042,0.14073,6507.6,915.133716
2022-01-25 17:04:00,0.14073,0.14096,0.14069,0.14096,5402.2,760.729825
2022-01-25 17:05:00,0.14096,0.14134,0.14096,0.14131,2690.6,380.026252
2022-01-25 17:06:00,0.14131,0.14131,0.1413,0.1413,451.3,63.76869
2022-01-25 17:07:00,0.1413,0.14143,0.14128,0.14129,1331.9,188.199674
2022-01-25 17:08:00,0.14129,0.14129,0.14125,0.14125,700.1,98.889125
2022-01-25 17:09:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-01-25 17:10:00,0.14125,0.14125,0.14102,0.14102,100,14.102
2022-01-25 17:11:00,0.14102,0.14104,0.14102,0.14104,703.1,99.165224
2022-01-25 17:12:00,0.14104,0.14139,0.14104,0.14109,20053.9,2831.380131
2022-01-25 17:13:00,0.14109,0.14158,0.14109,0.14135,4546.3,643.063268
2022-01-25 17:14:00,0.14135,0.14151,0.14128,0.14128,7781.3,1100.369323
2022-01-25 17:15:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-01-25 17:16:00,0.14128,0.14128,0.14108,0.14108,586.9,82.799852
2022-01-25 17:17:00,0.14108,0.14133,0.14108,0.14133,1502.7,212.376591
2022-01-25 17:18:00,0.14133,0.14161,0.14133,0.14161,17649,2499.27489
2022-01-25 17:19:00,0.14161,0.14201,0.14161,0.14201,1211.3,171.959404
2022-01-25 17:20:00,0.14201,0.14242,0.14201,0.14227,7003.3,997.214314
2022-01-25 17:21:00,0.14227,0.14232,0.14227,0.14232,456.3,64.940616
2022-01-25 17:22:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-25 17:23:00,0.14232,0.14232,0.14214,0.14214,1091.9,155.202666
2022-01-25 17:24:00,0.14214,0.14215,0.14214,0.14215,425.6,60.49904
2022-01-25 17:25:00,0.14215,0.14215,0.14198,0.14198,2890.9,410.508567
2022-01-25 17:26:00,0.14198,0.14198,0.14172,0.14172,1977.1,280.194612
2022-01-25 17:27:00,0.14172,0.14172,0.14154,0.14154,2659.6,376.451832
2022-01-25 17:28:00,0.14154,0.14179,0.14154,0.1416,32789.6,4646.570958
2022-01-25 17:29:00,0.1416,0.14204,0.1416,0.14204,15103.9,2144.493343
2022-01-25 17:30:00,0.14204,0.14204,0.14142,0.14151,26762.3,3787.208333
2022-01-25 17:31:00,0.14151,0.14151,0.14151,0.14151,0.1,0.014151
2022-01-25 17:32:00,0.14151,0.14153,0.14151,0.14153,148.5,21.017205
2022-01-25 17:33:00,0.14153,0.14153,0.14153,0.14153,300,42.459
2022-01-25 17:34:00,0.14153,0.14174,0.14153,0.14158,122194.6,17317.457446
2022-01-25 17:35:00,0.14158,0.1417,0.14158,0.1417,123.3,17.47161
2022-01-25 17:36:00,0.1417,0.14174,0.14147,0.14172,14392.7,2038.062647
2022-01-25 17:37:00,0.14172,0.14178,0.14163,0.14163,1409.8,199.800637
2022-01-25 17:38:00,0.14163,0.14175,0.14163,0.14169,1338.9,189.730497
2022-01-25 17:39:00,0.14169,0.14169,0.14162,0.14162,413.5,58.55987
2022-01-25 17:40:00,0.14162,0.14177,0.14162,0.14177,74695.8,10589.212106
2022-01-25 17:41:00,0.14177,0.142,0.14177,0.142,276.2,39.2204
2022-01-25 17:42:00,0.142,0.142,0.14196,0.14196,410.8,58.317168
2022-01-25 17:43:00,0.14196,0.14236,0.14196,0.14229,17725.6,2522.186166
2022-01-25 17:44:00,0.14229,0.14269,0.14229,0.14269,1193.3,170.265103
2022-01-25 17:45:00,0.14269,0.14285,0.14269,0.14284,1559.2,222.72261
2022-01-25 17:46:00,0.14284,0.14284,0.14243,0.14243,566.6,80.700838
2022-01-25 17:47:00,0.14243,0.14245,0.142,0.14221,13979.8,1989.272312
2022-01-25 17:48:00,0.14221,0.14221,0.1421,0.1421,545.6,77.52976
2022-01-25 17:49:00,0.1421,0.14219,0.14196,0.14196,11411.5,1621.500777
2022-01-25 17:50:00,0.14196,0.14206,0.14196,0.14206,531.5,75.50489
2022-01-25 17:51:00,0.14206,0.14206,0.14203,0.14203,557.5,79.181725
2022-01-25 17:52:00,0.14203,0.14214,0.14199,0.14202,21562.5,3062.155334
2022-01-25 17:53:00,0.14202,0.14215,0.14186,0.14199,11741.2,1667.304768
2022-01-25 17:54:00,0.14199,0.14206,0.14195,0.14195,11861.9,1683.864234
2022-01-25 17:55:00,0.14195,0.14195,0.14162,0.14162,656.5,92.988707
2022-01-25 17:56:00,0.14162,0.1418,0.14162,0.14174,7148.7,1013.643678
2022-01-25 17:57:00,0.14174,0.14193,0.14174,0.14193,675.5,95.873715
2022-01-25 17:58:00,0.14193,0.14195,0.14193,0.14194,7502.6,1064.956544
2022-01-25 17:59:00,0.14194,0.14228,0.14188,0.14228,94900.8,13465.947587
2022-01-25 18:00:00,0.14228,0.14228,0.14191,0.14191,531.8,75.489014
2022-01-25 18:01:00,0.14191,0.14193,0.14191,0.14193,465.3,66.040029
2022-01-25 18:02:00,0.14193,0.14193,0.14148,0.14154,3102.6,439.098174
2022-01-25 18:03:00,0.14154,0.14154,0.14145,0.14145,1276,180.523872
2022-01-25 18:04:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-25 18:05:00,0.14145,0.14192,0.14145,0.14192,4573.1,648.969868
2022-01-25 18:06:00,0.14192,0.14192,0.14164,0.14181,2164.5,306.671818
2022-01-25 18:07:00,0.14181,0.14181,0.14172,0.14172,689.7,97.744284
2022-01-25 18:08:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-25 18:09:00,0.14172,0.14172,0.14164,0.14164,17649,2499.80436
2022-01-25 18:10:00,0.14164,0.14175,0.14164,0.14175,363.1,51.465895
2022-01-25 18:11:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-01-25 18:12:00,0.14175,0.14195,0.14175,0.14195,2417,343.09315
2022-01-25 18:13:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-25 18:14:00,0.14195,0.14195,0.14189,0.14195,7044.7,999.945936
2022-01-25 18:15:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-25 18:16:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-25 18:17:00,0.14195,0.14216,0.14195,0.14216,119.6,17.002336
2022-01-25 18:18:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-01-25 18:19:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-01-25 18:20:00,0.14216,0.14216,0.14205,0.14205,915.8,130.08939
2022-01-25 18:21:00,0.14205,0.14205,0.14192,0.14192,3512.5,498.500865
2022-01-25 18:22:00,0.14192,0.14224,0.14192,0.14224,701.4,99.767136
2022-01-25 18:23:00,0.14224,0.14224,0.14205,0.14205,566.6,80.48553
2022-01-25 18:24:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-25 18:25:00,0.14205,0.14236,0.14205,0.14236,705.7,100.39684
2022-01-25 18:26:00,0.14236,0.14241,0.14236,0.14241,119.4,17.003754
2022-01-25 18:27:00,0.14241,0.1425,0.14241,0.14246,7068.5,1007.094068
2022-01-25 18:28:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-25 18:29:00,0.14246,0.14246,0.14236,0.14236,566.6,80.661176
2022-01-25 18:30:00,0.14236,0.14236,0.14232,0.14236,1918,273.022432
2022-01-25 18:31:00,0.14236,0.14243,0.14218,0.14227,230433.8,32819.488316
2022-01-25 18:32:00,0.14227,0.14269,0.14227,0.14269,18377.4,2619.945132
2022-01-25 18:33:00,0.14269,0.14269,0.1425,0.1425,730.6,104.146256
2022-01-25 18:34:00,0.1425,0.14255,0.1425,0.14255,7871.1,1122.025305
2022-01-25 18:35:00,0.14255,0.14284,0.14255,0.14274,105144.2,15007.626298
2022-01-25 18:36:00,0.14274,0.14288,0.14269,0.14288,1455.4,207.832505
2022-01-25 18:37:00,0.14288,0.14288,0.14287,0.14287,17501,2500.36787
2022-01-25 18:38:00,0.14287,0.14303,0.14284,0.14303,34353.9,4907.749897
2022-01-25 18:39:00,0.14303,0.14345,0.14303,0.14337,13525.8,1939.886567
2022-01-25 18:40:00,0.14337,0.14337,0.14324,0.1433,10378.3,1487.163164
2022-01-25 18:41:00,0.1433,0.1433,0.14313,0.14329,558.9,80.059661
2022-01-25 18:42:00,0.14329,0.14329,0.14329,0.14329,0,0
2022-01-25 18:43:00,0.14329,0.14329,0.1432,0.1432,310.5,44.4636
2022-01-25 18:44:00,0.1432,0.14329,0.14317,0.14329,22281.3,3191.958691
2022-01-25 18:45:00,0.14329,0.14368,0.14329,0.14356,13254.9,1904.44626
2022-01-25 18:46:00,0.14356,0.14356,0.14339,0.14339,697,99.956272
2022-01-25 18:47:00,0.14339,0.14339,0.14339,0.14339,0,0
2022-01-25 18:48:00,0.14339,0.14378,0.14339,0.14378,152.4,21.912072
2022-01-25 18:49:00,0.14378,0.1443,0.14378,0.1443,3025.5,436.418092
2022-01-25 18:50:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-01-25 18:51:00,0.1443,0.1443,0.14427,0.14429,26181.8,3777.261907
2022-01-25 18:52:00,0.14429,0.14437,0.14387,0.14387,60880.7,8774.152384
2022-01-25 18:53:00,0.14387,0.14404,0.14365,0.14365,18039,2591.54103
2022-01-25 18:54:00,0.14365,0.14371,0.14365,0.14371,18115.1,2603.321021
2022-01-25 18:55:00,0.14371,0.14381,0.14355,0.14375,3146.3,452.282431
2022-01-25 18:56:00,0.14375,0.14388,0.14375,0.14382,8717.3,1254.088475
2022-01-25 18:57:00,0.14382,0.14408,0.14382,0.14408,9095.4,1310.352994
2022-01-25 18:58:00,0.14408,0.14425,0.14401,0.14425,3975.3,572.654562
2022-01-25 18:59:00,0.14425,0.14495,0.14425,0.14495,8746.3,1264.438897
2022-01-25 19:00:00,0.14495,0.14495,0.14448,0.14467,18547.2,2683.11577
2022-01-25 19:01:00,0.14467,0.14468,0.1444,0.1444,12977.6,1877.58206
2022-01-25 19:02:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-01-25 19:03:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-01-25 19:04:00,0.1444,0.1446,0.1444,0.1446,553.7,80.06502
2022-01-25 19:05:00,0.1446,0.14463,0.1445,0.14463,635.8,91.946758
2022-01-25 19:06:00,0.14463,0.14604,0.14463,0.14604,42060.5,6090.828642
2022-01-25 19:07:00,0.14604,0.14677,0.14576,0.1458,81231,11859.542251
2022-01-25 19:08:00,0.1458,0.1458,0.14548,0.14548,64667.1,9421.625713
2022-01-25 19:09:00,0.14548,0.14548,0.14521,0.14531,784.4,113.991658
2022-01-25 19:10:00,0.14531,0.1465,0.14531,0.1464,3523,514.363612
2022-01-25 19:11:00,0.1464,0.14649,0.14615,0.14618,45120.5,6596.326019
2022-01-25 19:12:00,0.14618,0.14656,0.14618,0.14641,6915.2,1012.565244
2022-01-25 19:13:00,0.14641,0.14668,0.14632,0.14668,8860.7,1296.563324
2022-01-25 19:14:00,0.14668,0.14788,0.14668,0.14785,62354.6,9190.261321
2022-01-25 19:15:00,0.14785,0.14785,0.14738,0.14738,18388.8,2713.770116
2022-01-25 19:16:00,0.14738,0.14738,0.14689,0.14689,145.2,21.328428
2022-01-25 19:17:00,0.14689,0.14689,0.1464,0.1464,41301.2,6050.607404
2022-01-25 19:18:00,0.1464,0.1464,0.14591,0.14591,24752.3,3621.496539
2022-01-25 19:19:00,0.14591,0.14591,0.14585,0.14585,259.7,37.877245
2022-01-25 19:20:00,0.14585,0.14627,0.14585,0.14627,36269.1,5302.505132
2022-01-25 19:21:00,0.14627,0.14627,0.1462,0.1462,566.6,82.83692
2022-01-25 19:22:00,0.1462,0.1462,0.14599,0.14599,17003.9,2482.925603
2022-01-25 19:23:00,0.14599,0.14599,0.1458,0.1458,566.6,82.61028
2022-01-25 19:24:00,0.1458,0.14602,0.1458,0.14602,666.5,97.23734
2022-01-25 19:25:00,0.14602,0.1465,0.14602,0.1465,2597.7,380.56305
2022-01-25 19:26:00,0.1465,0.14653,0.14631,0.14634,35222.9,5156.262099
2022-01-25 19:27:00,0.14634,0.14634,0.14634,0.14634,0,0
2022-01-25 19:28:00,0.14634,0.14637,0.14634,0.14637,525.4,76.902798
2022-01-25 19:29:00,0.14637,0.14637,0.14601,0.14601,341.6,49.877016
2022-01-25 19:30:00,0.14601,0.14601,0.14495,0.145,255295.9,37123.786988
2022-01-25 19:31:00,0.145,0.14512,0.1447,0.1447,75948.5,11006.572501
2022-01-25 19:32:00,0.1447,0.1447,0.1437,0.1437,72431.9,10414.24783
2022-01-25 19:33:00,0.1437,0.1441,0.14364,0.14364,77571,11170.551142
2022-01-25 19:34:00,0.14364,0.14378,0.14351,0.14368,108004.5,15514.918667
2022-01-25 19:35:00,0.14368,0.14368,0.14334,0.14334,36675.5,5267.192732
2022-01-25 19:36:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-01-25 19:37:00,0.14334,0.14334,0.14317,0.14317,500.5,71.656585
2022-01-25 19:38:00,0.14317,0.14317,0.14303,0.14303,3309.8,473.610372
2022-01-25 19:39:00,0.14303,0.14331,0.14294,0.14331,21267.4,3041.846122
2022-01-25 19:40:00,0.14331,0.14377,0.14331,0.14365,19325.7,2776.981115
2022-01-25 19:41:00,0.14365,0.14395,0.14365,0.14385,156204.2,22474.052129
2022-01-25 19:42:00,0.14385,0.14393,0.14385,0.14393,20183,2904.758504
2022-01-25 19:43:00,0.14393,0.14395,0.14393,0.14395,175.1,25.205645
2022-01-25 19:44:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-01-25 19:45:00,0.14395,0.14426,0.14395,0.14426,649.1,93.619146
2022-01-25 19:46:00,0.14426,0.14445,0.14423,0.14431,13760.1,1986.069629
2022-01-25 19:47:00,0.14431,0.14471,0.14431,0.14471,482.9,69.880459
2022-01-25 19:48:00,0.14471,0.14471,0.14433,0.14433,720,103.9176
2022-01-25 19:49:00,0.14433,0.14433,0.14374,0.14374,882.3,126.89445
2022-01-25 19:50:00,0.14374,0.14374,0.14374,0.14374,0,0
2022-01-25 19:51:00,0.14374,0.14421,0.14374,0.14413,5991.6,863.530029
2022-01-25 19:52:00,0.14413,0.14414,0.144,0.14407,22869.8,3295.589721
2022-01-25 19:53:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-01-25 19:54:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-01-25 19:55:00,0.14407,0.14407,0.14383,0.14391,7180,1032.89677
2022-01-25 19:56:00,0.14391,0.1442,0.14391,0.1442,104.5,15.0689
2022-01-25 19:57:00,0.1442,0.14431,0.1442,0.14431,546.4,78.850984
2022-01-25 19:58:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-01-25 19:59:00,0.14431,0.14431,0.14402,0.14402,125,18.0025
2022-01-25 20:00:00,0.14402,0.14409,0.14402,0.14409,676,97.40484
2022-01-25 20:01:00,0.14409,0.14409,0.14383,0.14383,13295.1,1912.234233
2022-01-25 20:02:00,0.14383,0.14383,0.14347,0.14347,600.3,86.130985
2022-01-25 20:03:00,0.14347,0.1437,0.14347,0.1437,16815.8,2416.43046
2022-01-25 20:04:00,0.1437,0.1437,0.14352,0.14352,1112.5,159.684513
2022-01-25 20:05:00,0.14352,0.14352,0.14315,0.14328,2366,338.843269
2022-01-25 20:06:00,0.14328,0.14328,0.14286,0.14294,27048.9,3866.197149
2022-01-25 20:07:00,0.14294,0.14294,0.1425,0.1425,1708.2,243.427476
2022-01-25 20:08:00,0.1425,0.1425,0.1424,0.1424,503.2,71.65568
2022-01-25 20:09:00,0.1424,0.14244,0.14228,0.14244,968.1,137.783812
2022-01-25 20:10:00,0.14244,0.14244,0.14209,0.14228,3377.2,480.420823
2022-01-25 20:11:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-25 20:12:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-25 20:13:00,0.14228,0.14234,0.14228,0.14231,8803.8,1253.12973
2022-01-25 20:14:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-25 20:15:00,0.14231,0.14258,0.14231,0.14258,18730.8,2668.255657
2022-01-25 20:16:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-25 20:17:00,0.14258,0.14284,0.14258,0.14284,150.1,21.440284
2022-01-25 20:18:00,0.14284,0.1429,0.14284,0.1429,870.5,124.38545
2022-01-25 20:19:00,0.1429,0.14296,0.14286,0.1429,1383.6,197.71811
2022-01-25 20:20:00,0.1429,0.1429,0.14284,0.14284,389.9,55.693316
2022-01-25 20:21:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-25 20:22:00,0.14284,0.14284,0.14268,0.14268,133.2,19.004976
2022-01-25 20:23:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-25 20:24:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-25 20:25:00,0.14268,0.14268,0.14241,0.14241,17575,2502.85575
2022-01-25 20:26:00,0.14241,0.14241,0.14241,0.14241,566.6,80.689506
2022-01-25 20:27:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-25 20:28:00,0.14241,0.14257,0.14241,0.14257,84.2,12.004394
2022-01-25 20:29:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-25 20:30:00,0.14257,0.14257,0.14209,0.14209,844.6,120.043939
2022-01-25 20:31:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-25 20:32:00,0.14209,0.14209,0.142,0.142,748.7,106.3154
2022-01-25 20:33:00,0.142,0.142,0.142,0.142,0,0
2022-01-25 20:34:00,0.142,0.142,0.14183,0.14185,10931.6,1550.98225
2022-01-25 20:35:00,0.14185,0.14185,0.14184,0.14185,56773.5,8052.98247
2022-01-25 20:36:00,0.14185,0.14185,0.14162,0.14162,656.5,92.988707
2022-01-25 20:37:00,0.14162,0.14195,0.14162,0.14195,325.7,46.233115
2022-01-25 20:38:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-25 20:39:00,0.14195,0.14236,0.14195,0.14236,1036,147.473644
2022-01-25 20:40:00,0.14236,0.14256,0.14236,0.14251,29856.5,4255.825429
2022-01-25 20:41:00,0.14251,0.14255,0.14231,0.14231,38599.2,5499.766776
2022-01-25 20:42:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-25 20:43:00,0.14231,0.14269,0.14231,0.14269,505.9,72.186871
2022-01-25 20:44:00,0.14269,0.14284,0.14269,0.14284,150.1,21.440284
2022-01-25 20:45:00,0.14284,0.14298,0.14274,0.14286,197618.5,28235.580785
2022-01-25 20:46:00,0.14286,0.14301,0.14286,0.14301,566.6,81.029466
2022-01-25 20:47:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-01-25 20:48:00,0.14301,0.14301,0.14287,0.14287,425,60.71975
2022-01-25 20:49:00,0.14287,0.14287,0.14267,0.14267,15483.2,2210.042255
2022-01-25 20:50:00,0.14267,0.14267,0.14238,0.14259,1294.6,184.444134
2022-01-25 20:51:00,0.14259,0.1427,0.14259,0.1427,470,67.069
2022-01-25 20:52:00,0.1427,0.14281,0.1427,0.1428,1546.4,220.79038
2022-01-25 20:53:00,0.1428,0.1428,0.14258,0.14258,1369.6,195.277568
2022-01-25 20:54:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-25 20:55:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-25 20:56:00,0.14258,0.14294,0.14258,0.14294,118.9,16.995566
2022-01-25 20:57:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-25 20:58:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-25 20:59:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-25 21:00:00,0.14294,0.14294,0.14263,0.14263,422.8,60.331684
2022-01-25 21:01:00,0.14263,0.14263,0.14263,0.14263,268,38.22484
2022-01-25 21:02:00,0.14263,0.14263,0.14242,0.14242,30223.1,4304.496794
2022-01-25 21:03:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-01-25 21:04:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-01-25 21:05:00,0.14242,0.14242,0.14209,0.14209,113280.2,16111.076515
2022-01-25 21:06:00,0.14209,0.14209,0.14201,0.14201,224.1,31.824441
2022-01-25 21:07:00,0.14201,0.14202,0.14201,0.14202,2556.2,363.031524
2022-01-25 21:08:00,0.14202,0.14202,0.14196,0.14196,5676,805.834319
2022-01-25 21:09:00,0.14196,0.14196,0.14181,0.14181,860.3,121.999143
2022-01-25 21:10:00,0.14181,0.14181,0.14171,0.14171,104.3,14.780353
2022-01-25 21:11:00,0.14171,0.14207,0.14171,0.14207,1389,197.1173
2022-01-25 21:12:00,0.14207,0.1421,0.14207,0.1421,566.6,80.51386
2022-01-25 21:13:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-25 21:14:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-25 21:15:00,0.1421,0.14234,0.1421,0.14234,617.9,87.927316
2022-01-25 21:16:00,0.14234,0.14234,0.14198,0.14217,1178.3,167.425412
2022-01-25 21:17:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-25 21:18:00,0.14217,0.14217,0.14209,0.14209,323.4,45.951906
2022-01-25 21:19:00,0.14209,0.14209,0.14165,0.14165,505.9,71.660735
2022-01-25 21:20:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-01-25 21:21:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-01-25 21:22:00,0.14165,0.14195,0.14165,0.14195,70.4,9.99328
2022-01-25 21:23:00,0.14195,0.14195,0.14162,0.14162,1104.5,156.463173
2022-01-25 21:24:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-01-25 21:25:00,0.14162,0.14162,0.14144,0.14145,828.7,117.215349
2022-01-25 21:26:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-25 21:27:00,0.14145,0.14145,0.14069,0.14087,26326,3711.841647
2022-01-25 21:28:00,0.14087,0.14099,0.14086,0.14093,50813.9,7160.488175
2022-01-25 21:29:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-01-25 21:30:00,0.14093,0.14114,0.14093,0.14114,517.8,73.082292
2022-01-25 21:31:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-01-25 21:32:00,0.14114,0.14114,0.1405,0.1405,5365.8,754.373682
2022-01-25 21:33:00,0.1405,0.1405,0.14047,0.14047,414.7,58.252909
2022-01-25 21:34:00,0.14047,0.14047,0.14047,0.14047,257.4,36.156978
2022-01-25 21:35:00,0.14047,0.14047,0.1403,0.1404,20552.9,2883.62749
2022-01-25 21:36:00,0.1404,0.1404,0.14023,0.14024,218.1,30.584823
2022-01-25 21:37:00,0.14024,0.14044,0.14024,0.14044,13121.5,1842.78346
2022-01-25 21:38:00,0.14044,0.14044,0.14044,0.14044,0,0
2022-01-25 21:39:00,0.14044,0.14074,0.14044,0.14074,770.3,108.412022
2022-01-25 21:40:00,0.14074,0.14074,0.14055,0.14055,121,17.00655
2022-01-25 21:41:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-25 21:42:00,0.14055,0.14097,0.14055,0.14097,718.7,101.258479
2022-01-25 21:43:00,0.14097,0.14097,0.14095,0.14095,18279.1,2576.793605
2022-01-25 21:44:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-01-25 21:45:00,0.14095,0.1413,0.14095,0.1413,1246.7,176.04653
2022-01-25 21:46:00,0.1413,0.14137,0.14126,0.14137,6688.7,945.520238
2022-01-25 21:47:00,0.14137,0.14143,0.14137,0.14143,151.6,21.440788
2022-01-25 21:48:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-25 21:49:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-25 21:50:00,0.14143,0.14143,0.14126,0.14127,698.1,98.619242
2022-01-25 21:51:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-25 21:52:00,0.14127,0.14165,0.14127,0.14165,1147.9,162.498047
2022-01-25 21:53:00,0.14165,0.14165,0.14154,0.14154,6780.3,959.884011
2022-01-25 21:54:00,0.14154,0.14177,0.14154,0.14177,612,86.76324
2022-01-25 21:55:00,0.14177,0.14177,0.14164,0.14164,441.2,62.491568
2022-01-25 21:56:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-25 21:57:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-25 21:58:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-25 21:59:00,0.14164,0.14172,0.14155,0.14155,10789.2,1528.597586
2022-01-25 22:00:00,0.14155,0.14193,0.14155,0.14179,1384.4,196.381901
2022-01-25 22:01:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-01-25 22:02:00,0.14179,0.14223,0.14179,0.14223,16780.4,2386.676292
2022-01-25 22:03:00,0.14223,0.14223,0.142,0.142,5226.3,742.185135
2022-01-25 22:04:00,0.142,0.14217,0.142,0.1421,1378.4,195.91859
2022-01-25 22:05:00,0.1421,0.14223,0.1421,0.14223,592.8,84.313944
2022-01-25 22:06:00,0.14223,0.14223,0.14185,0.14185,826.1,117.203045
2022-01-25 22:07:00,0.14185,0.14185,0.14185,0.14185,0,0
2022-01-25 22:08:00,0.14185,0.14185,0.14185,0.14185,0,0
2022-01-25 22:09:00,0.14185,0.14206,0.14185,0.14206,733.4,104.186804
2022-01-25 22:10:00,0.14206,0.14206,0.14182,0.14182,4152.9,588.986348
2022-01-25 22:11:00,0.14182,0.14187,0.14182,0.14184,823.3,116.784843
2022-01-25 22:12:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-25 22:13:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-25 22:14:00,0.14184,0.14193,0.14176,0.14176,809.5,114.870745
2022-01-25 22:15:00,0.14176,0.14176,0.14176,0.14176,0,0
2022-01-25 22:16:00,0.14176,0.14176,0.14157,0.14157,1888.5,267.354945
2022-01-25 22:17:00,0.14157,0.14157,0.14144,0.14144,413.8,58.567989
2022-01-25 22:18:00,0.14144,0.14146,0.14134,0.14146,13870.2,1960.787236
2022-01-25 22:19:00,0.14146,0.14146,0.14122,0.14122,35255.4,4981.572772
2022-01-25 22:20:00,0.14122,0.14152,0.14122,0.14152,18726.5,2646.059132
2022-01-25 22:21:00,0.14152,0.14152,0.14147,0.14147,391.9,55.442093
2022-01-25 22:22:00,0.14147,0.14147,0.14103,0.14103,308.1,43.470986
2022-01-25 22:23:00,0.14103,0.14103,0.14103,0.14103,0,0
2022-01-25 22:24:00,0.14103,0.14141,0.14103,0.1414,997,140.982933
2022-01-25 22:25:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-25 22:26:00,0.1414,0.1414,0.1412,0.14122,66545.7,9400.194378
2022-01-25 22:27:00,0.14122,0.14153,0.14122,0.14153,2611,369.25851
2022-01-25 22:28:00,0.14153,0.14164,0.14145,0.14153,28611.6,4052.134286
2022-01-25 22:29:00,0.14153,0.14153,0.14153,0.14153,0,0
2022-01-25 22:30:00,0.14153,0.14153,0.14153,0.14153,0,0
2022-01-25 22:31:00,0.14153,0.14153,0.14151,0.14151,98.9,13.995339
2022-01-25 22:32:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-01-25 22:33:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-01-25 22:34:00,0.14151,0.14151,0.14143,0.14143,134.3,18.994049
2022-01-25 22:35:00,0.14143,0.14151,0.14143,0.14151,803.2,113.660832
2022-01-25 22:36:00,0.14151,0.14194,0.14151,0.14194,357.6,50.7517
2022-01-25 22:37:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-01-25 22:38:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-01-25 22:39:00,0.14194,0.14194,0.14176,0.14176,854.6,121.171142
2022-01-25 22:40:00,0.14176,0.14176,0.14176,0.14176,0,0
2022-01-25 22:41:00,0.14176,0.14176,0.14176,0.14176,0,0
2022-01-25 22:42:00,0.14176,0.14176,0.14176,0.14176,0,0
2022-01-25 22:43:00,0.14176,0.14176,0.14173,0.14173,127,17.99971
2022-01-25 22:44:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-25 22:45:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-25 22:46:00,0.14173,0.14176,0.14173,0.14176,105.8,14.998208
2022-01-25 22:47:00,0.14176,0.14176,0.14176,0.14176,0,0
2022-01-25 22:48:00,0.14176,0.14176,0.14176,0.14176,0,0
2022-01-25 22:49:00,0.14176,0.14176,0.1417,0.1417,120,17.004
2022-01-25 22:50:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-01-25 22:51:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-01-25 22:52:00,0.1417,0.1417,0.14165,0.14165,84.7,11.997755
2022-01-25 22:53:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-01-25 22:54:00,0.14165,0.14199,0.14165,0.14196,312,44.29872
2022-01-25 22:55:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-01-25 22:56:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-01-25 22:57:00,0.14196,0.14196,0.14169,0.14169,134.1,19.000629
2022-01-25 22:58:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-01-25 22:59:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-01-25 23:00:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-01-25 23:01:00,0.14169,0.14216,0.14169,0.14216,105.5,14.99788
2022-01-25 23:02:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-01-25 23:03:00,0.14216,0.14222,0.14211,0.14222,13266.6,1886.016242
2022-01-25 23:04:00,0.14222,0.14236,0.14222,0.14236,150.6,21.439416
2022-01-25 23:05:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-25 23:06:00,0.14236,0.14239,0.14235,0.14235,913,129.974786
2022-01-25 23:07:00,0.14235,0.14235,0.14226,0.14226,13207.3,1878.870498
2022-01-25 23:08:00,0.14226,0.14269,0.14226,0.14268,14846.8,2115.323593
2022-01-25 23:09:00,0.14268,0.14268,0.14259,0.14259,617.6,88.06854
2022-01-25 23:10:00,0.14259,0.14259,0.14252,0.14252,805.4,114.79042
2022-01-25 23:11:00,0.14252,0.14254,0.14252,0.14254,647,92.22338
2022-01-25 23:12:00,0.14254,0.14274,0.14254,0.14274,226,32.25924
2022-01-25 23:13:00,0.14274,0.14313,0.14274,0.14313,788.8,112.857415
2022-01-25 23:14:00,0.14313,0.14349,0.14289,0.14349,102314.6,14630.533385
2022-01-25 23:15:00,0.14349,0.14394,0.14337,0.14337,48169.9,6930.28418
2022-01-25 23:16:00,0.14337,0.1434,0.14303,0.14303,547.6,78.470673
2022-01-25 23:17:00,0.14303,0.14303,0.14291,0.14293,83621.1,11951.900919
2022-01-25 23:18:00,0.14293,0.14333,0.14293,0.14333,4119.7,589.24946
2022-01-25 23:19:00,0.14333,0.14378,0.14333,0.14378,5268.7,757.124118
2022-01-25 23:20:00,0.14378,0.14378,0.14378,0.14378,0,0
2022-01-25 23:21:00,0.14378,0.14378,0.14378,0.14378,0,0
2022-01-25 23:22:00,0.14378,0.14378,0.14346,0.14346,125.5,18.00423
2022-01-25 23:23:00,0.14346,0.14346,0.14346,0.14346,0,0
2022-01-25 23:24:00,0.14346,0.14346,0.14346,0.14346,0,0
2022-01-25 23:25:00,0.14346,0.14346,0.14331,0.14331,111.6,15.993396
2022-01-25 23:26:00,0.14331,0.14337,0.14331,0.14337,69.7,9.992889
2022-01-25 23:27:00,0.14337,0.14337,0.14334,0.14334,647.2,92.769648
2022-01-25 23:28:00,0.14334,0.14342,0.14334,0.14335,2939.3,421.413409
2022-01-25 23:29:00,0.14335,0.14344,0.14328,0.14344,11536.8,1653.390419
2022-01-25 23:30:00,0.14344,0.14344,0.14323,0.14323,16729.2,2396.123316
2022-01-25 23:31:00,0.14323,0.14323,0.14323,0.14323,0,0
2022-01-25 23:32:00,0.14323,0.14352,0.14317,0.14317,2511.7,360.103348
2022-01-25 23:33:00,0.14317,0.14336,0.14317,0.14336,1129.9,161.982464
2022-01-25 23:34:00,0.14336,0.14336,0.14336,0.14336,0,0
2022-01-25 23:35:00,0.14336,0.14341,0.14336,0.14341,6741.4,966.651578
2022-01-25 23:36:00,0.14341,0.14341,0.14338,0.14338,1177.3,168.814372
2022-01-25 23:37:00,0.14338,0.14361,0.14338,0.1435,9270.4,1331.261495
2022-01-25 23:38:00,0.1435,0.1435,0.1435,0.1435,0,0
2022-01-25 23:39:00,0.1435,0.14403,0.1435,0.14397,56509.6,8128.066764
2022-01-25 23:40:00,0.14397,0.14397,0.14374,0.14374,31984.5,4599.386786
2022-01-25 23:41:00,0.14374,0.14374,0.14368,0.14368,324.3,46.595424
2022-01-25 23:42:00,0.14368,0.1437,0.14368,0.1437,2625.4,377.26998
2022-01-25 23:43:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-01-25 23:44:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-01-25 23:45:00,0.1437,0.14402,0.1437,0.14402,125,18.0025
2022-01-25 23:46:00,0.14402,0.14402,0.14402,0.14402,0,0
2022-01-25 23:47:00,0.14402,0.14426,0.14402,0.14426,4940.3,711.63777
2022-01-25 23:48:00,0.14426,0.14431,0.1442,0.14431,2866.2,413.510024
2022-01-25 23:49:00,0.14431,0.14431,0.1442,0.1442,703.1,101.38702
2022-01-25 23:50:00,0.1442,0.1442,0.14408,0.14408,245,35.2996
2022-01-25 23:51:00,0.14408,0.14408,0.14408,0.14408,0,0
2022-01-25 23:52:00,0.14408,0.14408,0.14408,0.14408,0,0
2022-01-25 23:53:00,0.14408,0.14408,0.1438,0.1439,540.9,77.82438
2022-01-25 23:54:00,0.1439,0.1439,0.1437,0.1437,3486.5,501.101346
2022-01-25 23:55:00,0.1437,0.14371,0.14317,0.14317,4928.5,707.728502
2022-01-25 23:56:00,0.14317,0.14338,0.14209,0.14247,207215.8,29631.709662
2022-01-25 23:57:00,0.14247,0.14255,0.14242,0.14255,4825.1,687.745491
2022-01-25 23:58:00,0.14255,0.14273,0.14249,0.14249,114055.1,16270.830016
2022-01-25 23:59:00,0.14249,0.14287,0.14249,0.1427,5854.6,835.814674
2022-01-26 00:00:00,0.1427,0.14283,0.1427,0.14281,76226.6,10886.340326
2022-01-26 00:01:00,0.14281,0.14283,0.14281,0.14282,8447.7,1206.507462
2022-01-26 00:02:00,0.14282,0.14282,0.14206,0.14215,20559,2921.754967
2022-01-26 00:03:00,0.14215,0.14215,0.142,0.14211,18757.1,2666.028408
2022-01-26 00:04:00,0.14211,0.14211,0.14165,0.14165,3260.2,462.245827
2022-01-26 00:05:00,0.14165,0.14209,0.14165,0.14209,686,97.47374
2022-01-26 00:06:00,0.14209,0.14253,0.14209,0.14253,3392.9,482.766607
2022-01-26 00:07:00,0.14253,0.14253,0.14205,0.14215,3048.8,433.387545
2022-01-26 00:08:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-26 00:09:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-26 00:10:00,0.14215,0.14284,0.14215,0.14284,4010.6,571.926023
2022-01-26 00:11:00,0.14284,0.143,0.14284,0.143,566.6,81.0238
2022-01-26 00:12:00,0.143,0.143,0.14287,0.1429,180973.5,25876.67505
2022-01-26 00:13:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-01-26 00:14:00,0.1429,0.1429,0.14225,0.14225,551.2,78.4082
2022-01-26 00:15:00,0.14225,0.14225,0.14219,0.14219,1527.3,217.166787
2022-01-26 00:16:00,0.14219,0.14226,0.14219,0.14226,17575,2500.2195
2022-01-26 00:17:00,0.14226,0.14237,0.14226,0.14237,43824.1,6238.885617
2022-01-26 00:18:00,0.14237,0.14237,0.14218,0.14218,4107.2,584.392916
2022-01-26 00:19:00,0.14218,0.1425,0.14218,0.1425,1413.6,201.396965
2022-01-26 00:20:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-26 00:21:00,0.1425,0.14331,0.1425,0.14331,149.6,21.439176
2022-01-26 00:22:00,0.14331,0.14384,0.14331,0.14384,13567.4,1951.305262
2022-01-26 00:23:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-01-26 00:24:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-01-26 00:25:00,0.14384,0.14475,0.14384,0.14475,120911,17442.552607
2022-01-26 00:26:00,0.14475,0.14475,0.1439,0.14396,1218.9,175.439139
2022-01-26 00:27:00,0.14396,0.14396,0.14396,0.14396,0,0
2022-01-26 00:28:00,0.14396,0.14398,0.14395,0.14395,1099,158.221096
2022-01-26 00:29:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-01-26 00:30:00,0.14395,0.14395,0.14374,0.14374,17541.9,2522.999007
2022-01-26 00:31:00,0.14374,0.1439,0.14374,0.14386,2858.8,411.373352
2022-01-26 00:32:00,0.14386,0.14386,0.14386,0.14386,0,0
2022-01-26 00:33:00,0.14386,0.14386,0.14384,0.14384,566.6,81.499744
2022-01-26 00:34:00,0.14384,0.14384,0.14384,0.14384,13746.3,1977.267792
2022-01-26 00:35:00,0.14384,0.14386,0.14384,0.14386,6208.2,893.111652
2022-01-26 00:36:00,0.14386,0.14386,0.14383,0.14383,15199.6,2186.158468
2022-01-26 00:37:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-01-26 00:38:00,0.14383,0.14383,0.14337,0.14352,128848.8,18489.788738
2022-01-26 00:39:00,0.14352,0.14369,0.14352,0.14369,662.7,95.223363
2022-01-26 00:40:00,0.14369,0.14369,0.14354,0.14354,375.9,53.956686
2022-01-26 00:41:00,0.14354,0.14354,0.14354,0.14354,0,0
2022-01-26 00:42:00,0.14354,0.14354,0.14348,0.14348,146.5,21.01982
2022-01-26 00:43:00,0.14348,0.14356,0.14348,0.14356,6777.8,972.71453
2022-01-26 00:44:00,0.14356,0.14356,0.14356,0.14356,0,0
2022-01-26 00:45:00,0.14356,0.14356,0.14303,0.14303,649.6,92.982358
2022-01-26 00:46:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-01-26 00:47:00,0.14303,0.14303,0.14256,0.14256,845.6,120.590496
2022-01-26 00:48:00,0.14256,0.14263,0.14233,0.14236,84646.4,12063.869713
2022-01-26 00:49:00,0.14236,0.1424,0.14225,0.14225,18927.5,2695.147885
2022-01-26 00:50:00,0.14225,0.1425,0.14225,0.1425,18180.4,2590.573812
2022-01-26 00:51:00,0.1425,0.1425,0.1424,0.1424,6019.3,857.14832
2022-01-26 00:52:00,0.1424,0.1424,0.14207,0.14212,14087.2,2001.540026
2022-01-26 00:53:00,0.14212,0.14212,0.1419,0.14203,42414.1,6022.329544
2022-01-26 00:54:00,0.14203,0.14203,0.1414,0.14159,71412,10113.702163
2022-01-26 00:55:00,0.14159,0.14174,0.14149,0.14149,2351.8,333.031924
2022-01-26 00:56:00,0.14149,0.14184,0.14145,0.14184,40853.9,5784.224434
2022-01-26 00:57:00,0.14184,0.14192,0.14164,0.14192,1774.2,251.481092
2022-01-26 00:58:00,0.14192,0.14192,0.14168,0.14174,40332.9,5716.084492
2022-01-26 00:59:00,0.14174,0.14182,0.14174,0.14182,12419.7,1761.361854
2022-01-26 01:00:00,0.14182,0.14182,0.14172,0.14172,38511.4,5457.842618
2022-01-26 01:01:00,0.14172,0.14174,0.14171,0.14171,7227.9,1024.344594
2022-01-26 01:02:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-01-26 01:03:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-01-26 01:04:00,0.14171,0.14219,0.14171,0.14219,452.5,64.314718
2022-01-26 01:05:00,0.14219,0.14224,0.14219,0.14224,1230,174.9552
2022-01-26 01:06:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-26 01:07:00,0.14224,0.14233,0.14224,0.14233,554.4,78.907752
2022-01-26 01:08:00,0.14233,0.14233,0.14177,0.14177,19262.8,2731.416994
2022-01-26 01:09:00,0.14177,0.14177,0.14175,0.14175,371.8,52.70265
2022-01-26 01:10:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-01-26 01:11:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-01-26 01:12:00,0.14175,0.14175,0.14163,0.14163,134.2,19.006746
2022-01-26 01:13:00,0.14163,0.14181,0.14163,0.14181,1586.4,224.967384
2022-01-26 01:14:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-01-26 01:15:00,0.14181,0.14205,0.1418,0.14204,59922.9,8510.513404
2022-01-26 01:16:00,0.14204,0.14236,0.14204,0.14212,28546.5,4056.596853
2022-01-26 01:17:00,0.14212,0.14212,0.14199,0.14199,24811.8,3525.136482
2022-01-26 01:18:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-26 01:19:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-26 01:20:00,0.14199,0.14209,0.14199,0.14209,70.4,10.003136
2022-01-26 01:21:00,0.14209,0.14219,0.14209,0.1421,23002.3,3269.228892
2022-01-26 01:22:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-26 01:23:00,0.1421,0.14257,0.1421,0.14257,91.2,13.002384
2022-01-26 01:24:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-26 01:25:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-26 01:26:00,0.14257,0.14257,0.14241,0.14241,98.3,13.998903
2022-01-26 01:27:00,0.14241,0.14263,0.14241,0.14252,131782.9,18788.068799
2022-01-26 01:28:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-26 01:29:00,0.14252,0.14257,0.14252,0.14257,415,59.16655
2022-01-26 01:30:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-26 01:31:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-26 01:32:00,0.14257,0.14257,0.14233,0.14233,105.4,15.001582
2022-01-26 01:33:00,0.14233,0.14242,0.14233,0.14235,24039.5,3423.108791
2022-01-26 01:34:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-01-26 01:35:00,0.14235,0.14235,0.14233,0.14233,776,110.451959
2022-01-26 01:36:00,0.14233,0.14233,0.14209,0.14214,17922.8,2547.531252
2022-01-26 01:37:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-01-26 01:38:00,0.14214,0.14258,0.14214,0.14258,307,43.75974
2022-01-26 01:39:00,0.14258,0.14258,0.1425,0.1425,122.1,17.39925
2022-01-26 01:40:00,0.1425,0.14263,0.1425,0.14263,582,83.01066
2022-01-26 01:41:00,0.14263,0.14284,0.14263,0.14284,656,93.627155
2022-01-26 01:42:00,0.14284,0.14289,0.14284,0.14289,742.5,106.095825
2022-01-26 01:43:00,0.14289,0.14296,0.14289,0.14296,155,22.1588
2022-01-26 01:44:00,0.14296,0.14296,0.14296,0.14296,115.3,16.483288
2022-01-26 01:45:00,0.14296,0.14345,0.14296,0.14345,1351,193.731132
2022-01-26 01:46:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-26 01:47:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-26 01:48:00,0.14345,0.14345,0.14342,0.14342,18077.1,2593.140492
2022-01-26 01:49:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-01-26 01:50:00,0.14342,0.1439,0.14342,0.1439,29533.5,4245.909809
2022-01-26 01:51:00,0.1439,0.14411,0.1439,0.14411,559.2,80.586312
2022-01-26 01:52:00,0.14411,0.14411,0.14375,0.14382,3799.6,546.297328
2022-01-26 01:53:00,0.14382,0.14421,0.14382,0.14421,6179.3,891.116853
2022-01-26 01:54:00,0.14421,0.14421,0.14421,0.14421,0,0
2022-01-26 01:55:00,0.14421,0.14421,0.14395,0.14407,10864.1,1564.146651
2022-01-26 01:56:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-01-26 01:57:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-01-26 01:58:00,0.14407,0.14407,0.1439,0.1439,69.5,10.00105
2022-01-26 01:59:00,0.1439,0.14391,0.14372,0.14372,936.7,134.733693
2022-01-26 02:00:00,0.14372,0.14374,0.14366,0.14366,2179.3,313.144009
2022-01-26 02:01:00,0.14366,0.14387,0.14366,0.14387,1322,190.19614
2022-01-26 02:02:00,0.14387,0.14402,0.14387,0.14402,87.8,12.644956
2022-01-26 02:03:00,0.14402,0.14426,0.14402,0.14426,649.1,93.619146
2022-01-26 02:04:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-01-26 02:05:00,0.14426,0.14426,0.14417,0.14417,763.3,110.044961
2022-01-26 02:06:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-01-26 02:07:00,0.14417,0.14417,0.144,0.144,690.8,99.4752
2022-01-26 02:08:00,0.144,0.1443,0.144,0.1443,9326.6,1345.408275
2022-01-26 02:09:00,0.1443,0.1443,0.14426,0.14426,27244.3,3930.262718
2022-01-26 02:10:00,0.14426,0.1443,0.14426,0.1443,315.3,45.49779
2022-01-26 02:11:00,0.1443,0.14443,0.1443,0.14431,26427.8,3815.449743
2022-01-26 02:12:00,0.14431,0.14439,0.14431,0.14435,2440.7,352.351353
2022-01-26 02:13:00,0.14435,0.14435,0.14435,0.14435,0,0
2022-01-26 02:14:00,0.14435,0.14435,0.14435,0.14435,0,0
2022-01-26 02:15:00,0.14435,0.1445,0.14409,0.14409,23041.4,3323.930877
2022-01-26 02:16:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-01-26 02:17:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-01-26 02:18:00,0.14409,0.14409,0.14405,0.14405,76.4,11.00542
2022-01-26 02:19:00,0.14405,0.14405,0.14405,0.14405,0,0
2022-01-26 02:20:00,0.14405,0.14405,0.14405,0.14405,0,0
2022-01-26 02:21:00,0.14405,0.14405,0.14405,0.14405,0,0
2022-01-26 02:22:00,0.14405,0.14422,0.14405,0.14405,15106.3,2178.470389
2022-01-26 02:23:00,0.14405,0.14405,0.14384,0.14384,8759.6,1259.980864
2022-01-26 02:24:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-01-26 02:25:00,0.14384,0.14395,0.14378,0.14395,193092.2,27777.274799
2022-01-26 02:26:00,0.14395,0.144,0.14395,0.144,28053.9,4039.617188
2022-01-26 02:27:00,0.144,0.144,0.14385,0.14385,4712.1,677.835585
2022-01-26 02:28:00,0.14385,0.14385,0.14385,0.14385,0,0
2022-01-26 02:29:00,0.14385,0.14385,0.14385,0.14385,0,0
2022-01-26 02:30:00,0.14385,0.14402,0.14385,0.14402,730.6,105.221012
2022-01-26 02:31:00,0.14402,0.14402,0.14398,0.14398,11769.8,1694.615804
2022-01-26 02:32:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-01-26 02:33:00,0.14398,0.14416,0.14398,0.14416,10110.8,1457.572928
2022-01-26 02:34:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-01-26 02:35:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-01-26 02:36:00,0.14416,0.1445,0.14416,0.1445,90,13.005
2022-01-26 02:37:00,0.1445,0.1445,0.1445,0.1445,0,0
2022-01-26 02:38:00,0.1445,0.14475,0.1445,0.14475,819.2,118.418136
2022-01-26 02:39:00,0.14475,0.14475,0.14475,0.14475,0,0
2022-01-26 02:40:00,0.14475,0.14475,0.14475,0.14475,0,0
2022-01-26 02:41:00,0.14475,0.14475,0.14463,0.14463,22560.5,3262.925115
2022-01-26 02:42:00,0.14463,0.14463,0.14463,0.14463,0,0
2022-01-26 02:43:00,0.14463,0.14463,0.14441,0.14441,566.6,81.822706
2022-01-26 02:44:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-01-26 02:45:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-01-26 02:46:00,0.14441,0.14441,0.14432,0.14432,103.9,14.994848
2022-01-26 02:47:00,0.14432,0.14432,0.14399,0.14402,3563.5,513.210827
2022-01-26 02:48:00,0.14402,0.14402,0.14402,0.14402,0,0
2022-01-26 02:49:00,0.14402,0.14402,0.14389,0.14397,244.7,35.215739
2022-01-26 02:50:00,0.14397,0.14397,0.14356,0.14356,171.3,24.591828
2022-01-26 02:51:00,0.14356,0.14356,0.14356,0.14356,0,0
2022-01-26 02:52:00,0.14356,0.14379,0.14356,0.14379,157,22.57503
2022-01-26 02:53:00,0.14379,0.14379,0.14379,0.14379,0,0
2022-01-26 02:54:00,0.14379,0.14379,0.14379,0.14379,0,0
2022-01-26 02:55:00,0.14379,0.14379,0.14369,0.14378,1154.3,165.870754
2022-01-26 02:56:00,0.14378,0.14378,0.14351,0.14351,148.6,21.325586
2022-01-26 02:57:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-01-26 02:58:00,0.14351,0.14351,0.14322,0.14322,104.7,14.995134
2022-01-26 02:59:00,0.14322,0.14322,0.14322,0.14322,0,0
2022-01-26 03:00:00,0.14322,0.14322,0.14322,0.14322,0,0
2022-01-26 03:01:00,0.14322,0.14343,0.14322,0.14339,142702.1,20462.918775
2022-01-26 03:02:00,0.14339,0.14367,0.14339,0.14367,22820.7,3278.40481
2022-01-26 03:03:00,0.14367,0.14369,0.14367,0.14369,11067.1,1590.231599
2022-01-26 03:04:00,0.14369,0.1437,0.14364,0.14364,1253.5,180.08886
2022-01-26 03:05:00,0.14364,0.14364,0.14364,0.14364,0,0
2022-01-26 03:06:00,0.14364,0.14364,0.14364,0.14364,0,0
2022-01-26 03:07:00,0.14364,0.14426,0.14364,0.14426,34569.4,4982.492828
2022-01-26 03:08:00,0.14426,0.14433,0.14426,0.14433,8587.5,1239.43116
2022-01-26 03:09:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-01-26 03:10:00,0.14433,0.14433,0.14428,0.14428,227,32.75156
2022-01-26 03:11:00,0.14428,0.14429,0.14428,0.14429,17316,2498.52564
2022-01-26 03:12:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-01-26 03:13:00,0.14429,0.14446,0.14429,0.14446,1249.4,180.399172
2022-01-26 03:14:00,0.14446,0.14446,0.1444,0.1444,630.3,91.01532
2022-01-26 03:15:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-01-26 03:16:00,0.1444,0.14443,0.14439,0.14439,737,106.420694
2022-01-26 03:17:00,0.14439,0.14439,0.14439,0.14439,0,0
2022-01-26 03:18:00,0.14439,0.14439,0.14439,0.14439,0,0
2022-01-26 03:19:00,0.14439,0.14442,0.14439,0.14442,117.7,16.998234
2022-01-26 03:20:00,0.14442,0.14543,0.14442,0.14543,11871.1,1721.21278
2022-01-26 03:21:00,0.14543,0.14543,0.1451,0.1451,742.3,107.716778
2022-01-26 03:22:00,0.1451,0.14525,0.1451,0.14523,1261,183.14871
2022-01-26 03:23:00,0.14523,0.14523,0.14522,0.14522,276.9,40.211418
2022-01-26 03:24:00,0.14522,0.14522,0.145,0.145,643.6,93.322
2022-01-26 03:25:00,0.145,0.145,0.145,0.145,0,0
2022-01-26 03:26:00,0.145,0.14515,0.145,0.14509,17796.3,2583.099687
2022-01-26 03:27:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-01-26 03:28:00,0.14509,0.14535,0.14509,0.14535,597.3,86.817555
2022-01-26 03:29:00,0.14535,0.14604,0.14535,0.14604,2028.2,295.41341
2022-01-26 03:30:00,0.14604,0.14604,0.14575,0.14575,9484.4,1382.3513
2022-01-26 03:31:00,0.14575,0.14575,0.14565,0.14569,15828,2305.37454
2022-01-26 03:32:00,0.14569,0.14569,0.14569,0.14569,0,0
2022-01-26 03:33:00,0.14569,0.14569,0.14547,0.14547,1143.8,166.428248
2022-01-26 03:34:00,0.14547,0.14586,0.14547,0.14573,17398.6,2533.366038
2022-01-26 03:35:00,0.14573,0.14573,0.14573,0.14573,0,0
2022-01-26 03:36:00,0.14573,0.14573,0.14573,0.14573,0,0
2022-01-26 03:37:00,0.14573,0.14573,0.14532,0.14561,10206.7,1484.479253
2022-01-26 03:38:00,0.14561,0.14561,0.14547,0.14547,17511.9,2547.627773
2022-01-26 03:39:00,0.14547,0.14547,0.14534,0.14534,6341.8,921.724068
2022-01-26 03:40:00,0.14534,0.14543,0.14534,0.14543,17205,2502.12315
2022-01-26 03:41:00,0.14543,0.14543,0.14543,0.14543,0,0
2022-01-26 03:42:00,0.14543,0.14563,0.14543,0.14563,15125.8,2202.770254
2022-01-26 03:43:00,0.14563,0.14578,0.14563,0.14578,260.8,38.019424
2022-01-26 03:44:00,0.14578,0.14578,0.14578,0.14578,0,0
2022-01-26 03:45:00,0.14578,0.14578,0.14578,0.14578,0,0
2022-01-26 03:46:00,0.14578,0.1462,0.14578,0.14608,19980.3,2918.965372
2022-01-26 03:47:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-01-26 03:48:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-01-26 03:49:00,0.14608,0.14608,0.14605,0.14605,95.9,14.006195
2022-01-26 03:50:00,0.14605,0.14605,0.1459,0.14591,2862.8,417.826916
2022-01-26 03:51:00,0.14591,0.14591,0.14591,0.14591,0,0
2022-01-26 03:52:00,0.14591,0.14611,0.14591,0.14611,1239.7,181.132567
2022-01-26 03:53:00,0.14611,0.14621,0.14593,0.14619,20910.7,3053.456757
2022-01-26 03:54:00,0.14619,0.14619,0.14597,0.14597,18631,2721.28017
2022-01-26 03:55:00,0.14597,0.14597,0.14597,0.14597,191.5,27.953255
2022-01-26 03:56:00,0.14597,0.14597,0.14597,0.14597,0,0
2022-01-26 03:57:00,0.14597,0.14597,0.14597,0.14597,0,0
2022-01-26 03:58:00,0.14597,0.14597,0.14566,0.14571,1496.7,218.080037
2022-01-26 03:59:00,0.14571,0.14571,0.14571,0.14571,0,0
2022-01-26 04:00:00,0.14571,0.14571,0.14571,0.14571,0,0
2022-01-26 04:01:00,0.14571,0.14571,0.14563,0.14563,669.1,97.441033
2022-01-26 04:02:00,0.14563,0.1457,0.14543,0.14543,2650.3,385.464638
2022-01-26 04:03:00,0.14543,0.14543,0.14531,0.14531,407.6,59.228356
2022-01-26 04:04:00,0.14531,0.14531,0.14516,0.14516,608.7,88.358892
2022-01-26 04:05:00,0.14516,0.14516,0.14516,0.14516,396.7,57.584972
2022-01-26 04:06:00,0.14516,0.14538,0.14516,0.14538,110,15.9918
2022-01-26 04:07:00,0.14538,0.14538,0.14521,0.14521,109.8,15.944058
2022-01-26 04:08:00,0.14521,0.14521,0.14521,0.14521,0,0
2022-01-26 04:09:00,0.14521,0.14521,0.14521,0.14521,0,0
2022-01-26 04:10:00,0.14521,0.14534,0.14521,0.14521,138.8,20.164092
2022-01-26 04:11:00,0.14521,0.14521,0.1451,0.14519,881.4,127.957839
2022-01-26 04:12:00,0.14519,0.14519,0.14519,0.14519,0,0
2022-01-26 04:13:00,0.14519,0.14519,0.14503,0.14503,667.4,96.793022
2022-01-26 04:14:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-01-26 04:15:00,0.14503,0.14513,0.14503,0.14513,564.3,81.896859
2022-01-26 04:16:00,0.14513,0.14513,0.14509,0.14509,551.3,79.988117
2022-01-26 04:17:00,0.14509,0.14509,0.14495,0.14505,6120.6,887.759004
2022-01-26 04:18:00,0.14505,0.14505,0.14487,0.14487,564.4,81.764628
2022-01-26 04:19:00,0.14487,0.14487,0.14487,0.14487,0,0
2022-01-26 04:20:00,0.14487,0.14495,0.14487,0.14495,566.6,82.12867
2022-01-26 04:21:00,0.14495,0.14495,0.14476,0.14476,96.7,13.998292
2022-01-26 04:22:00,0.14476,0.14476,0.14476,0.14476,0,0
2022-01-26 04:23:00,0.14476,0.14476,0.14476,0.14476,0,0
2022-01-26 04:24:00,0.14476,0.14504,0.14476,0.14503,227.5,32.995497
2022-01-26 04:25:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-01-26 04:26:00,0.14503,0.14504,0.145,0.145,886.7,128.596356
2022-01-26 04:27:00,0.145,0.14504,0.14491,0.14504,24843,3601.700679
2022-01-26 04:28:00,0.14504,0.14514,0.14504,0.14514,1066.2,154.743125
2022-01-26 04:29:00,0.14514,0.14514,0.14514,0.14514,0,0
2022-01-26 04:30:00,0.14514,0.14514,0.14514,0.14514,0,0
2022-01-26 04:31:00,0.14514,0.14539,0.14514,0.14539,6025.9,876.105601
2022-01-26 04:32:00,0.14539,0.14539,0.14539,0.14539,0,0
2022-01-26 04:33:00,0.14539,0.1456,0.14539,0.1456,17168,2499.6608
2022-01-26 04:34:00,0.1456,0.1456,0.1456,0.1456,0,0
2022-01-26 04:35:00,0.1456,0.1456,0.1456,0.1456,0,0
2022-01-26 04:36:00,0.1456,0.1456,0.14542,0.14542,123.8,18.002996
2022-01-26 04:37:00,0.14542,0.14571,0.14542,0.14571,147.2,21.448512
2022-01-26 04:38:00,0.14571,0.14571,0.14554,0.14554,566.6,82.462964
2022-01-26 04:39:00,0.14554,0.14554,0.14554,0.14554,0,0
2022-01-26 04:40:00,0.14554,0.14554,0.14554,0.14554,0,0
2022-01-26 04:41:00,0.14554,0.1456,0.14554,0.1456,130.5,19.0008
2022-01-26 04:42:00,0.1456,0.14562,0.1456,0.14562,87.2,12.698064
2022-01-26 04:43:00,0.14562,0.14562,0.14562,0.14562,0,0
2022-01-26 04:44:00,0.14562,0.14562,0.14562,0.14562,0,0
2022-01-26 04:45:00,0.14562,0.14584,0.14562,0.14584,317.7,46.32843
2022-01-26 04:46:00,0.14584,0.1459,0.14584,0.1459,671.9,98.03021
2022-01-26 04:47:00,0.1459,0.1459,0.1459,0.1459,0,0
2022-01-26 04:48:00,0.1459,0.14717,0.14577,0.14658,28109.4,4103.837017
2022-01-26 04:49:00,0.14658,0.14701,0.14658,0.1469,12058.9,1770.3575
2022-01-26 04:50:00,0.1469,0.1469,0.1469,0.1469,0,0
2022-01-26 04:51:00,0.1469,0.1469,0.14638,0.14638,15713.8,2304.346564
2022-01-26 04:52:00,0.14638,0.14648,0.1463,0.14648,1412.6,206.783782
2022-01-26 04:53:00,0.14648,0.14648,0.14648,0.14648,0,0
2022-01-26 04:54:00,0.14648,0.14648,0.14648,0.14648,0,0
2022-01-26 04:55:00,0.14648,0.14681,0.14648,0.14681,4174.4,612.843664
2022-01-26 04:56:00,0.14681,0.14681,0.14672,0.14672,549.7,80.651984
2022-01-26 04:57:00,0.14672,0.14672,0.14672,0.14672,0,0
2022-01-26 04:58:00,0.14672,0.14672,0.14672,0.14672,0,0
2022-01-26 04:59:00,0.14672,0.14672,0.14664,0.14671,727.1,106.664252
2022-01-26 05:00:00,0.14671,0.14671,0.14669,0.1467,1313.4,192.670306
2022-01-26 05:01:00,0.1467,0.1467,0.1467,0.1467,0,0
2022-01-26 05:02:00,0.1467,0.1467,0.14653,0.14663,40920.9,5997.076069
2022-01-26 05:03:00,0.14663,0.14663,0.14663,0.14663,0,0
2022-01-26 05:04:00,0.14663,0.14663,0.14663,0.14663,0,0
2022-01-26 05:05:00,0.14663,0.14663,0.14621,0.14621,3171,463.893359
2022-01-26 05:06:00,0.14621,0.14621,0.1458,0.1459,114062.8,16640.334123
2022-01-26 05:07:00,0.1459,0.14615,0.1459,0.14615,1252.6,182.900546
2022-01-26 05:08:00,0.14615,0.14615,0.14588,0.14588,1411.3,205.882119
2022-01-26 05:09:00,0.14588,0.14594,0.14583,0.14594,16989.5,2477.643124
2022-01-26 05:10:00,0.14594,0.14594,0.14589,0.14589,89.1,12.998799
2022-01-26 05:11:00,0.14589,0.14589,0.14586,0.14586,744,108.51984
2022-01-26 05:12:00,0.14586,0.14593,0.14586,0.14593,45.7,6.669001
2022-01-26 05:13:00,0.14593,0.14593,0.14582,0.14582,5673.9,827.368098
2022-01-26 05:14:00,0.14582,0.14582,0.14582,0.14582,0,0
2022-01-26 05:15:00,0.14582,0.14582,0.14579,0.14579,2143.1,312.446395
2022-01-26 05:16:00,0.14579,0.14587,0.14579,0.14587,751.2,109.577544
2022-01-26 05:17:00,0.14587,0.14592,0.14586,0.14592,544.3,79.41336
2022-01-26 05:18:00,0.14592,0.14592,0.14581,0.14581,327.4,47.738194
2022-01-26 05:19:00,0.14581,0.14581,0.14581,0.14581,181.1,26.406191
2022-01-26 05:20:00,0.14581,0.14581,0.14581,0.14581,0,0
2022-01-26 05:21:00,0.14581,0.14585,0.14581,0.14585,116.6,17.00611
2022-01-26 05:22:00,0.14585,0.14585,0.14585,0.14585,0,0
2022-01-26 05:23:00,0.14585,0.14589,0.14585,0.14589,100,14.589
2022-01-26 05:24:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-01-26 05:25:00,0.14589,0.14589,0.14589,0.14589,5646,823.69494
2022-01-26 05:26:00,0.14589,0.14589,0.14589,0.14589,7597.3,1108.370097
2022-01-26 05:27:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-01-26 05:28:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-01-26 05:29:00,0.14589,0.14598,0.14589,0.14598,89.1,13.006818
2022-01-26 05:30:00,0.14598,0.14603,0.14598,0.14603,713.3,104.163199
2022-01-26 05:31:00,0.14603,0.14603,0.14603,0.14603,0,0
2022-01-26 05:32:00,0.14603,0.14603,0.14593,0.14593,82.2,11.995446
2022-01-26 05:33:00,0.14593,0.14593,0.14593,0.14593,0,0
2022-01-26 05:34:00,0.14593,0.14593,0.14587,0.14587,422.6,61.644662
2022-01-26 05:35:00,0.14587,0.14603,0.14587,0.14603,420.1,61.341378
2022-01-26 05:36:00,0.14603,0.14603,0.14603,0.14603,0,0
2022-01-26 05:37:00,0.14603,0.14603,0.14603,0.14603,0,0
2022-01-26 05:38:00,0.14603,0.14603,0.14602,0.14602,68.5,10.00237
2022-01-26 05:39:00,0.14602,0.14613,0.14602,0.14613,17853.9,2608.96872
2022-01-26 05:40:00,0.14613,0.14615,0.14608,0.14608,1134.9,165.825973
2022-01-26 05:41:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-01-26 05:42:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-01-26 05:43:00,0.14608,0.14629,0.14608,0.14629,3280.1,479.66112
2022-01-26 05:44:00,0.14629,0.14629,0.14617,0.14617,222.3,32.493591
2022-01-26 05:45:00,0.14617,0.14643,0.14612,0.14612,9313.7,1361.159889
2022-01-26 05:46:00,0.14612,0.14633,0.14612,0.14633,2564.9,375.321817
2022-01-26 05:47:00,0.14633,0.14659,0.14633,0.14653,917.2,134.375312
2022-01-26 05:48:00,0.14653,0.14653,0.14653,0.14653,69,10.11057
2022-01-26 05:49:00,0.14653,0.14653,0.14628,0.14628,1052.6,154.041072
2022-01-26 05:50:00,0.14628,0.14628,0.14622,0.14622,690.1,100.906422
2022-01-26 05:51:00,0.14622,0.14622,0.14622,0.14622,798.7,116.785914
2022-01-26 05:52:00,0.14622,0.14622,0.14597,0.14597,19186.5,2800.858884
2022-01-26 05:53:00,0.14597,0.14597,0.14587,0.14588,1870.7,272.885108
2022-01-26 05:54:00,0.14588,0.14593,0.14587,0.14587,689.3,100.583567
2022-01-26 05:55:00,0.14587,0.14589,0.14573,0.14573,789.4,115.154926
2022-01-26 05:56:00,0.14573,0.14573,0.14573,0.14573,0,0
2022-01-26 05:57:00,0.14573,0.14573,0.14548,0.14548,398.1,57.915588
2022-01-26 05:58:00,0.14548,0.14562,0.14548,0.14562,247.9,36.092082
2022-01-26 05:59:00,0.14562,0.14562,0.14562,0.14562,0,0
2022-01-26 06:00:00,0.14562,0.14562,0.14548,0.14562,629.3,91.625436
2022-01-26 06:01:00,0.14562,0.14562,0.14551,0.14551,115.2,16.762752
2022-01-26 06:02:00,0.14551,0.14551,0.14551,0.14551,0,0
2022-01-26 06:03:00,0.14551,0.1457,0.14551,0.1457,123.5,17.99395
2022-01-26 06:04:00,0.1457,0.1457,0.14543,0.14543,232.6,33.836467
2022-01-26 06:05:00,0.14543,0.1455,0.14543,0.1455,284.7,41.42385
2022-01-26 06:06:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-01-26 06:07:00,0.1455,0.14568,0.1455,0.14563,30756.9,4480.23969
2022-01-26 06:08:00,0.14563,0.14563,0.14538,0.14538,1984.8,288.58343
2022-01-26 06:09:00,0.14538,0.14538,0.14538,0.14538,0,0
2022-01-26 06:10:00,0.14538,0.14538,0.14537,0.14537,684,99.43308
2022-01-26 06:11:00,0.14537,0.14537,0.14537,0.14537,0,0
2022-01-26 06:12:00,0.14537,0.14537,0.14537,0.14537,0,0
2022-01-26 06:13:00,0.14537,0.14537,0.14495,0.14495,70789.2,10269.563436
2022-01-26 06:14:00,0.14495,0.14511,0.14495,0.14505,24319.4,3526.943819
2022-01-26 06:15:00,0.14505,0.14516,0.14505,0.14516,11784.7,1710.667052
2022-01-26 06:16:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-01-26 06:17:00,0.14516,0.14546,0.14516,0.14542,161294,23430.054038
2022-01-26 06:18:00,0.14542,0.14542,0.14526,0.14526,2555.2,371.168352
2022-01-26 06:19:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-01-26 06:20:00,0.14526,0.14527,0.14526,0.14527,697.3,101.296771
2022-01-26 06:21:00,0.14527,0.14527,0.14523,0.14523,566.6,82.287318
2022-01-26 06:22:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-01-26 06:23:00,0.14523,0.14523,0.14494,0.14501,701.4,101.695048
2022-01-26 06:24:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-01-26 06:25:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-01-26 06:26:00,0.14501,0.14501,0.1447,0.1447,495.2,71.65544
2022-01-26 06:27:00,0.1447,0.1447,0.14446,0.14446,1626.5,234.971763
2022-01-26 06:28:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-01-26 06:29:00,0.14446,0.14446,0.1442,0.1442,70,10.094
2022-01-26 06:30:00,0.1442,0.1442,0.1442,0.1442,0,0
2022-01-26 06:31:00,0.1442,0.1442,0.1439,0.1439,51577,7433.189123
2022-01-26 06:32:00,0.1439,0.1439,0.1437,0.1437,105198.6,15119.276152
2022-01-26 06:33:00,0.1437,0.14383,0.1437,0.14378,108859.1,15646.578408
2022-01-26 06:34:00,0.14378,0.1438,0.14362,0.14365,163290.6,23470.80171
2022-01-26 06:35:00,0.14365,0.14365,0.14365,0.14365,100,14.365
2022-01-26 06:36:00,0.14365,0.14385,0.14365,0.14385,37,5.32245
2022-01-26 06:37:00,0.14385,0.1439,0.14372,0.14372,1237.8,178.015952
2022-01-26 06:38:00,0.14372,0.14372,0.14359,0.14359,73.9,10.611301
2022-01-26 06:39:00,0.14359,0.14368,0.14359,0.14368,611.3,87.831584
2022-01-26 06:40:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-01-26 06:41:00,0.14368,0.14373,0.14368,0.14373,206.9,29.737737
2022-01-26 06:42:00,0.14373,0.14373,0.14373,0.14373,0,0
2022-01-26 06:43:00,0.14373,0.14391,0.14373,0.14391,4864.5,700.050195
2022-01-26 06:44:00,0.14391,0.14391,0.14391,0.14391,0,0
2022-01-26 06:45:00,0.14391,0.14391,0.14391,0.14391,0,0
2022-01-26 06:46:00,0.14391,0.14391,0.14372,0.14372,458.7,65.924364
2022-01-26 06:47:00,0.14372,0.14372,0.14344,0.14344,2663,382.319682
2022-01-26 06:48:00,0.14344,0.14344,0.1428,0.14293,194048.9,27749.661899
2022-01-26 06:49:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-01-26 06:50:00,0.14293,0.14293,0.14282,0.14282,736,105.11552
2022-01-26 06:51:00,0.14282,0.14285,0.14282,0.14285,105,14.99925
2022-01-26 06:52:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-26 06:53:00,0.14285,0.14336,0.14285,0.14334,436,62.502296
2022-01-26 06:54:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-01-26 06:55:00,0.14334,0.14334,0.143,0.143,566.6,81.0238
2022-01-26 06:56:00,0.143,0.143,0.143,0.143,0,0
2022-01-26 06:57:00,0.143,0.143,0.143,0.143,0,0
2022-01-26 06:58:00,0.143,0.143,0.143,0.143,0,0
2022-01-26 06:59:00,0.143,0.14312,0.143,0.14312,455.9,65.244214
2022-01-26 07:00:00,0.14312,0.14312,0.14312,0.14312,0,0
2022-01-26 07:01:00,0.14312,0.14312,0.14312,0.14312,0,0
2022-01-26 07:02:00,0.14312,0.14312,0.14304,0.14304,17568.8,2513.045344
2022-01-26 07:03:00,0.14304,0.14304,0.143,0.143,566.6,81.0238
2022-01-26 07:04:00,0.143,0.143,0.14287,0.14287,5980,854.388836
2022-01-26 07:05:00,0.14287,0.14296,0.14287,0.14296,566.6,81.001136
2022-01-26 07:06:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-26 07:07:00,0.14296,0.14296,0.14292,0.14292,142.9,20.423268
2022-01-26 07:08:00,0.14292,0.14292,0.1428,0.1428,84,11.9952
2022-01-26 07:09:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-01-26 07:10:00,0.1428,0.14287,0.1428,0.14287,2516.7,359.560929
2022-01-26 07:11:00,0.14287,0.14296,0.14287,0.14296,566.6,81.001136
2022-01-26 07:12:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-26 07:13:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-26 07:14:00,0.14296,0.14296,0.14288,0.14288,336.2,48.053072
2022-01-26 07:15:00,0.14288,0.1429,0.14278,0.1429,1100.1,157.115106
2022-01-26 07:16:00,0.1429,0.14294,0.1429,0.14294,566.6,80.989804
2022-01-26 07:17:00,0.14294,0.14317,0.14294,0.14317,129.7,18.569149
2022-01-26 07:18:00,0.14317,0.14356,0.14316,0.14353,2638.7,378.523102
2022-01-26 07:19:00,0.14353,0.14362,0.14349,0.14362,32047.5,4601.889574
2022-01-26 07:20:00,0.14362,0.14362,0.14362,0.14362,630.4,90.538048
2022-01-26 07:21:00,0.14362,0.14368,0.14362,0.14363,452.5,65.003895
2022-01-26 07:22:00,0.14363,0.14363,0.14362,0.14362,682.7,98.049374
2022-01-26 07:23:00,0.14362,0.14363,0.14362,0.14363,11503.9,1652.305157
2022-01-26 07:24:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-26 07:25:00,0.14363,0.14363,0.14348,0.14348,69.7,10.000556
2022-01-26 07:26:00,0.14348,0.14348,0.14323,0.14323,6423.1,920.453742
2022-01-26 07:27:00,0.14323,0.14323,0.14323,0.14323,0,0
2022-01-26 07:28:00,0.14323,0.14323,0.14315,0.14315,676.5,96.8604
2022-01-26 07:29:00,0.14315,0.14323,0.1431,0.14323,18053.2,2583.484706
2022-01-26 07:30:00,0.14323,0.14335,0.14323,0.14335,147.9,21.201465
2022-01-26 07:31:00,0.14335,0.14378,0.14335,0.14378,983.1,141.124938
2022-01-26 07:32:00,0.14378,0.14395,0.14378,0.14395,16315.2,2348.543096
2022-01-26 07:33:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-01-26 07:34:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-01-26 07:35:00,0.14395,0.14426,0.14395,0.14426,5943,856.827065
2022-01-26 07:36:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-01-26 07:37:00,0.14426,0.14426,0.14415,0.14422,1040.9,150.076752
2022-01-26 07:38:00,0.14422,0.14431,0.14422,0.14431,394.7,56.932634
2022-01-26 07:39:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-01-26 07:40:00,0.14431,0.14431,0.14425,0.14425,3069.9,442.859677
2022-01-26 07:41:00,0.14425,0.14435,0.14425,0.14435,360.8,52.08148
2022-01-26 07:42:00,0.14435,0.14435,0.14435,0.14435,0,0
2022-01-26 07:43:00,0.14435,0.14435,0.14428,0.14428,970.5,140.050795
2022-01-26 07:44:00,0.14428,0.14428,0.14426,0.14426,509,73.42834
2022-01-26 07:45:00,0.14426,0.14426,0.14416,0.14416,1119.6,161.440743
2022-01-26 07:46:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-01-26 07:47:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-01-26 07:48:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-01-26 07:49:00,0.14416,0.14416,0.14386,0.14386,97.3,13.997578
2022-01-26 07:50:00,0.14386,0.14392,0.14386,0.14392,535.4,77.054768
2022-01-26 07:51:00,0.14392,0.14392,0.1439,0.1439,12663.8,1822.32082
2022-01-26 07:52:00,0.1439,0.1439,0.1439,0.1439,0,0
2022-01-26 07:53:00,0.1439,0.1439,0.14368,0.14368,2682.3,385.392864
2022-01-26 07:54:00,0.14368,0.14432,0.14368,0.14432,2604.7,375.910304
2022-01-26 07:55:00,0.14432,0.14432,0.14432,0.14432,0,0
2022-01-26 07:56:00,0.14432,0.14432,0.14397,0.14397,118.1,17.002857
2022-01-26 07:57:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-01-26 07:58:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-01-26 07:59:00,0.14397,0.1441,0.14397,0.1441,124.9,17.99809
2022-01-26 08:00:00,0.1441,0.14462,0.1441,0.14462,55.8,8.069796
2022-01-26 08:01:00,0.14462,0.14462,0.14439,0.14439,348.5,50.319915
2022-01-26 08:02:00,0.14439,0.14474,0.14439,0.14469,1243.4,179.941386
2022-01-26 08:03:00,0.14469,0.14499,0.14469,0.14499,646,93.627996
2022-01-26 08:04:00,0.14499,0.14499,0.14493,0.14493,68.9,9.985677
2022-01-26 08:05:00,0.14493,0.14523,0.14493,0.14523,147.7,21.450471
2022-01-26 08:06:00,0.14523,0.14546,0.14523,0.14546,1385.3,201.348625
2022-01-26 08:07:00,0.14546,0.14546,0.14534,0.14544,22558.8,3279.217159
2022-01-26 08:08:00,0.14544,0.14545,0.14544,0.14545,2747.3,399.594785
2022-01-26 08:09:00,0.14545,0.14545,0.14545,0.14545,0,0
2022-01-26 08:10:00,0.14545,0.14545,0.14545,0.14545,0,0
2022-01-26 08:11:00,0.14545,0.14545,0.14545,0.14545,0,0
2022-01-26 08:12:00,0.14545,0.14545,0.14533,0.14536,751.3,109.188493
2022-01-26 08:13:00,0.14536,0.14536,0.14514,0.14514,280,40.6392
2022-01-26 08:14:00,0.14514,0.14514,0.14514,0.14514,0,0
2022-01-26 08:15:00,0.14514,0.14514,0.14501,0.14501,192.9,27.972429
2022-01-26 08:16:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-01-26 08:17:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-01-26 08:18:00,0.14501,0.14501,0.14501,0.14501,124.1,17.995741
2022-01-26 08:19:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-01-26 08:20:00,0.14501,0.14501,0.14469,0.14481,8757.6,1268.340288
2022-01-26 08:21:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-01-26 08:22:00,0.14481,0.14507,0.14481,0.14507,7980.9,1157.789163
2022-01-26 08:23:00,0.14507,0.14531,0.14507,0.14531,75.7,10.999967
2022-01-26 08:24:00,0.14531,0.14531,0.14531,0.14531,0,0
2022-01-26 08:25:00,0.14531,0.14538,0.14531,0.14538,512.2,74.463636
2022-01-26 08:26:00,0.14538,0.14538,0.1451,0.1451,566.6,82.21366
2022-01-26 08:27:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-01-26 08:28:00,0.1451,0.14553,0.1451,0.14543,31390.3,4565.981779
2022-01-26 08:29:00,0.14543,0.14543,0.14503,0.14505,49303.8,7152.703698
2022-01-26 08:30:00,0.14505,0.1452,0.14505,0.1452,40693.9,5908.218188
2022-01-26 08:31:00,0.1452,0.14524,0.14519,0.14524,3174.2,460.890408
2022-01-26 08:32:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-01-26 08:33:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-01-26 08:34:00,0.14524,0.14544,0.14524,0.14544,39576.4,5755.338012
2022-01-26 08:35:00,0.14544,0.14552,0.14544,0.1455,7837.1,1140.409481
2022-01-26 08:36:00,0.1455,0.14563,0.1455,0.14563,1840.4,267.983857
2022-01-26 08:37:00,0.14563,0.14563,0.1455,0.1455,72.6,10.5633
2022-01-26 08:38:00,0.1455,0.1455,0.14541,0.14541,11372.1,1653.617061
2022-01-26 08:39:00,0.14541,0.14541,0.1452,0.1452,428.2,62.17464
2022-01-26 08:40:00,0.1452,0.14536,0.14513,0.14536,10156.3,1475.361673
2022-01-26 08:41:00,0.14536,0.14536,0.14536,0.14536,620.5,90.19588
2022-01-26 08:42:00,0.14536,0.14536,0.14536,0.14536,0,0
2022-01-26 08:43:00,0.14536,0.14536,0.14536,0.14536,0,0
2022-01-26 08:44:00,0.14536,0.14536,0.1452,0.1452,124,18.0048
2022-01-26 08:45:00,0.1452,0.14523,0.1452,0.14523,365,53.00895
2022-01-26 08:46:00,0.14523,0.14523,0.14469,0.14469,9203.9,1332.11124
2022-01-26 08:47:00,0.14469,0.14469,0.14445,0.14445,819.9,118.437509
2022-01-26 08:48:00,0.14445,0.14449,0.14445,0.14446,16880.2,2438.534266
2022-01-26 08:49:00,0.14446,0.14452,0.14446,0.1445,27247.2,3937.754012
2022-01-26 08:50:00,0.1445,0.1445,0.1445,0.1445,0,0
2022-01-26 08:51:00,0.1445,0.1445,0.1445,0.1445,0,0
2022-01-26 08:52:00,0.1445,0.1449,0.1445,0.1449,790.7,114.490794
2022-01-26 08:53:00,0.1449,0.1449,0.14481,0.14481,753.6,109.128816
2022-01-26 08:54:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-01-26 08:55:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-01-26 08:56:00,0.14481,0.14497,0.14481,0.14497,622.4,90.221048
2022-01-26 08:57:00,0.14497,0.14497,0.14496,0.14496,446.7,64.753632
2022-01-26 08:58:00,0.14496,0.14496,0.14496,0.14496,0,0
2022-01-26 08:59:00,0.14496,0.14496,0.14487,0.14496,2770,401.5212
2022-01-26 09:00:00,0.14496,0.14496,0.14479,0.14493,7656.9,1109.575026
2022-01-26 09:01:00,0.14493,0.14526,0.14493,0.14526,1147.7,166.696879
2022-01-26 09:02:00,0.14526,0.14529,0.14508,0.14508,9742,1415.182874
2022-01-26 09:03:00,0.14508,0.14516,0.14508,0.14516,324.2,47.060872
2022-01-26 09:04:00,0.14516,0.14516,0.14503,0.14503,360.4,52.268812
2022-01-26 09:05:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-01-26 09:06:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-01-26 09:07:00,0.14503,0.14528,0.14503,0.14528,116.7,16.954176
2022-01-26 09:08:00,0.14528,0.14528,0.14528,0.14528,0,0
2022-01-26 09:09:00,0.14528,0.14528,0.14528,0.14528,0,0
2022-01-26 09:10:00,0.14528,0.14534,0.14528,0.14528,227,32.983924
2022-01-26 09:11:00,0.14528,0.14528,0.14528,0.14528,0,0
2022-01-26 09:12:00,0.14528,0.14528,0.14502,0.14502,3707,537.58914
2022-01-26 09:13:00,0.14502,0.14502,0.14502,0.14502,0,0
2022-01-26 09:14:00,0.14502,0.14534,0.14502,0.14534,2379.1,345.706037
2022-01-26 09:15:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-01-26 09:16:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-01-26 09:17:00,0.14534,0.1454,0.14534,0.1454,130.7,19.00378
2022-01-26 09:18:00,0.1454,0.1454,0.1454,0.1454,339.9,49.42146
2022-01-26 09:19:00,0.1454,0.1454,0.14513,0.14514,6743.4,978.970358
2022-01-26 09:20:00,0.14514,0.14522,0.14512,0.1452,36621.9,5316.105752
2022-01-26 09:21:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-01-26 09:22:00,0.1452,0.14577,0.1452,0.14577,1160.3,168.920939
2022-01-26 09:23:00,0.14577,0.14579,0.14577,0.14577,1479.9,215.727217
2022-01-26 09:24:00,0.14577,0.14595,0.14577,0.14582,1063.9,155.22557
2022-01-26 09:25:00,0.14582,0.14586,0.14578,0.14578,1113.2,162.341512
2022-01-26 09:26:00,0.14578,0.14578,0.14551,0.14551,616.9,89.765119
2022-01-26 09:27:00,0.14551,0.14551,0.14511,0.14511,554.4,80.448984
2022-01-26 09:28:00,0.14511,0.14522,0.14503,0.14522,1469.3,213.226284
2022-01-26 09:29:00,0.14522,0.14522,0.14518,0.14518,12749.8,1851.015964
2022-01-26 09:30:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-01-26 09:31:00,0.14518,0.14518,0.1447,0.14472,2039.5,295.18706
2022-01-26 09:32:00,0.14472,0.14472,0.14472,0.14472,0,0
2022-01-26 09:33:00,0.14472,0.14472,0.14447,0.14447,916.3,132.408605
2022-01-26 09:34:00,0.14447,0.14451,0.14444,0.14451,983,142.005604
2022-01-26 09:35:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-01-26 09:36:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-01-26 09:37:00,0.14451,0.14507,0.14451,0.14507,710.8,103.115756
2022-01-26 09:38:00,0.14507,0.14507,0.14507,0.14507,0,0
2022-01-26 09:39:00,0.14507,0.14507,0.14507,0.14507,0,0
2022-01-26 09:40:00,0.14507,0.14523,0.14507,0.14523,147.7,21.450471
2022-01-26 09:41:00,0.14523,0.14552,0.14523,0.14542,976.8,142.077336
2022-01-26 09:42:00,0.14542,0.14542,0.14539,0.14539,221.3,32.174807
2022-01-26 09:43:00,0.14539,0.14539,0.14539,0.14539,0,0
2022-01-26 09:44:00,0.14539,0.14563,0.14539,0.14563,755.4,110.008902
2022-01-26 09:45:00,0.14563,0.14571,0.14563,0.14571,834.1,121.529842
2022-01-26 09:46:00,0.14571,0.14571,0.14571,0.14571,0,0
2022-01-26 09:47:00,0.14571,0.14571,0.14571,0.14571,0,0
2022-01-26 09:48:00,0.14571,0.14571,0.14555,0.14555,786.8,114.525265
2022-01-26 09:49:00,0.14555,0.14589,0.14555,0.14589,1925.8,280.848848
2022-01-26 09:50:00,0.14589,0.146,0.14586,0.14598,8042.7,1174.221206
2022-01-26 09:51:00,0.14598,0.14619,0.14598,0.14619,198,28.945107
2022-01-26 09:52:00,0.14619,0.14619,0.14619,0.14619,0,0
2022-01-26 09:53:00,0.14619,0.14619,0.14612,0.14612,406.3,59.368556
2022-01-26 09:54:00,0.14612,0.14612,0.14559,0.14559,3280.7,478.317949
2022-01-26 09:55:00,0.14559,0.14559,0.1453,0.1453,1591.2,231.348403
2022-01-26 09:56:00,0.1453,0.14597,0.1453,0.14597,108.8,15.881536
2022-01-26 09:57:00,0.14597,0.14627,0.14597,0.14613,112593.4,16465.640291
2022-01-26 09:58:00,0.14613,0.14621,0.14596,0.14596,4347.2,634.903587
2022-01-26 09:59:00,0.14596,0.14596,0.14596,0.14596,0,0
2022-01-26 10:00:00,0.14596,0.14596,0.14596,0.14596,0,0
2022-01-26 10:01:00,0.14596,0.14596,0.14596,0.14596,0,0
2022-01-26 10:02:00,0.14596,0.14607,0.14592,0.14592,1464.6,213.811665
2022-01-26 10:03:00,0.14592,0.14638,0.14592,0.14638,17094,2502.21972
2022-01-26 10:04:00,0.14638,0.149,0.14638,0.14888,26878.4,3990.440883
2022-01-26 10:05:00,0.14888,0.14888,0.14778,0.14778,18599.8,2751.033748
2022-01-26 10:06:00,0.14778,0.14778,0.14738,0.14738,2079.4,306.777445
2022-01-26 10:07:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-01-26 10:08:00,0.14738,0.14742,0.14729,0.14742,6796.1,1001.400992
2022-01-26 10:09:00,0.14742,0.14816,0.14738,0.14738,1627.4,240.445411
2022-01-26 10:10:00,0.14738,0.14753,0.14735,0.14753,35011.4,5162.83588
2022-01-26 10:11:00,0.14753,0.14782,0.14753,0.14782,3367.4,497.740764
2022-01-26 10:12:00,0.14782,0.14787,0.14766,0.14787,17581.7,2599.664712
2022-01-26 10:13:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-01-26 10:14:00,0.14787,0.14787,0.14757,0.14757,67.8,10.005246
2022-01-26 10:15:00,0.14757,0.14784,0.14757,0.14784,1325,195.8613
2022-01-26 10:16:00,0.14784,0.14784,0.14784,0.14784,0,0
2022-01-26 10:17:00,0.14784,0.14848,0.14784,0.14848,696,103.295776
2022-01-26 10:18:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-01-26 10:19:00,0.14848,0.14848,0.14769,0.14769,26466.4,3909.406098
2022-01-26 10:20:00,0.14769,0.14814,0.14769,0.1481,1440.7,213.396634
2022-01-26 10:21:00,0.1481,0.14813,0.1481,0.14813,809.2,119.860029
2022-01-26 10:22:00,0.14813,0.14835,0.14813,0.14835,1193.5,176.929215
2022-01-26 10:23:00,0.14835,0.14865,0.14835,0.14836,18307.9,2720.083872
2022-01-26 10:24:00,0.14836,0.14838,0.14836,0.14837,707.3,104.94352
2022-01-26 10:25:00,0.14837,0.14837,0.14819,0.14827,10554.9,1564.718119
2022-01-26 10:26:00,0.14827,0.14827,0.14827,0.14827,0,0
2022-01-26 10:27:00,0.14827,0.14858,0.14827,0.14858,17613.6,2612.5411
2022-01-26 10:28:00,0.14858,0.14858,0.14851,0.14851,1311.6,194.785716
2022-01-26 10:29:00,0.14851,0.14851,0.14851,0.14851,0,0
2022-01-26 10:30:00,0.14851,0.14916,0.14851,0.14916,15205.4,2265.087516
2022-01-26 10:31:00,0.14916,0.14963,0.14904,0.14953,23744.6,3548.179369
2022-01-26 10:32:00,0.14953,0.14971,0.14925,0.14927,694.7,103.908635
2022-01-26 10:33:00,0.14927,0.14927,0.14858,0.14874,45283.3,6732.209461
2022-01-26 10:34:00,0.14874,0.14884,0.14869,0.14877,26830.1,3991.497201
2022-01-26 10:35:00,0.14877,0.14898,0.14836,0.14836,3967.3,589.570891
2022-01-26 10:36:00,0.14836,0.14855,0.14835,0.14855,44820.4,6654.662304
2022-01-26 10:37:00,0.14855,0.14855,0.14855,0.14855,0,0
2022-01-26 10:38:00,0.14855,0.14855,0.14852,0.14852,725.9,107.823946
2022-01-26 10:39:00,0.14852,0.14859,0.14852,0.14859,87.5,13.001625
2022-01-26 10:40:00,0.14859,0.14859,0.14859,0.14859,0,0
2022-01-26 10:41:00,0.14859,0.14864,0.14859,0.14864,2362.1,351.102544
2022-01-26 10:42:00,0.14864,0.14864,0.14864,0.14864,0,0
2022-01-26 10:43:00,0.14864,0.14889,0.14864,0.14889,16798,2501.05422
2022-01-26 10:44:00,0.14889,0.14889,0.14872,0.14872,67.5,10.0386
2022-01-26 10:45:00,0.14872,0.14876,0.14851,0.1487,13078.6,1944.84658
2022-01-26 10:46:00,0.1487,0.1487,0.1487,0.1487,0,0
2022-01-26 10:47:00,0.1487,0.1487,0.1487,0.1487,0,0
2022-01-26 10:48:00,0.1487,0.1487,0.14821,0.14821,142829.2,21185.214252
2022-01-26 10:49:00,0.14821,0.14826,0.14819,0.14826,6453.4,956.403303
2022-01-26 10:50:00,0.14826,0.14826,0.14803,0.14803,8708.9,1289.178467
2022-01-26 10:51:00,0.14803,0.14823,0.14803,0.14823,42095.4,6237.97127
2022-01-26 10:52:00,0.14823,0.14832,0.14823,0.14832,566.6,84.038112
2022-01-26 10:53:00,0.14832,0.1487,0.14832,0.14867,17266.9,2567.056034
2022-01-26 10:54:00,0.14867,0.14878,0.14867,0.14872,2113,314.306833
2022-01-26 10:55:00,0.14872,0.14884,0.14869,0.14877,30907.1,4597.843831
2022-01-26 10:56:00,0.14877,0.14877,0.14862,0.14874,1345,199.974924
2022-01-26 10:57:00,0.14874,0.14879,0.14874,0.14879,6662.7,991.343133
2022-01-26 10:58:00,0.14879,0.1493,0.14876,0.14917,63363.1,9444.401498
2022-01-26 10:59:00,0.14917,0.14917,0.14885,0.14885,545.2,81.15302
2022-01-26 11:00:00,0.14885,0.14953,0.14885,0.14953,3165.7,473.220856
2022-01-26 11:01:00,0.14953,0.14953,0.14899,0.14899,757.6,113.082034
2022-01-26 11:02:00,0.14899,0.14919,0.14899,0.14902,1849.6,275.754998
2022-01-26 11:03:00,0.14902,0.14903,0.14881,0.14881,3403.3,506.770428
2022-01-26 11:04:00,0.14881,0.14883,0.14881,0.14883,756.3,112.552619
2022-01-26 11:05:00,0.14883,0.14883,0.14849,0.14857,2392.9,355.456803
2022-01-26 11:06:00,0.14857,0.14857,0.14818,0.14818,1432.5,212.395594
2022-01-26 11:07:00,0.14818,0.14825,0.14818,0.14825,16872,2501.274
2022-01-26 11:08:00,0.14825,0.14828,0.14811,0.14811,35059.9,5198.670514
2022-01-26 11:09:00,0.14811,0.14811,0.14811,0.14811,0,0
2022-01-26 11:10:00,0.14811,0.14811,0.14811,0.14811,0,0
2022-01-26 11:11:00,0.14811,0.14812,0.14811,0.14812,121.5,17.99658
2022-01-26 11:12:00,0.14812,0.14812,0.14812,0.14812,0,0
2022-01-26 11:13:00,0.14812,0.14812,0.14812,0.14812,0,0
2022-01-26 11:14:00,0.14812,0.14824,0.14812,0.14824,114.7,17.003128
2022-01-26 11:15:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-01-26 11:16:00,0.14824,0.14854,0.14824,0.14842,38394.1,5698.504606
2022-01-26 11:17:00,0.14842,0.14842,0.14842,0.14842,0,0
2022-01-26 11:18:00,0.14842,0.14842,0.1482,0.1482,16939.5,2510.4366
2022-01-26 11:19:00,0.1482,0.14822,0.1482,0.14822,768.5,113.905064
2022-01-26 11:20:00,0.14822,0.14822,0.14822,0.14822,0,0
2022-01-26 11:21:00,0.14822,0.14839,0.14822,0.14839,87.6,12.998964
2022-01-26 11:22:00,0.14839,0.14849,0.14839,0.14849,87.7,13.022573
2022-01-26 11:23:00,0.14849,0.1487,0.14849,0.14868,63460.1,9435.434819
2022-01-26 11:24:00,0.14868,0.14877,0.14849,0.14865,454080.6,67511.899572
2022-01-26 11:25:00,0.14865,0.14869,0.14857,0.14869,31845.1,4732.463803
2022-01-26 11:26:00,0.14869,0.14869,0.14853,0.14853,378.3,56.188899
2022-01-26 11:27:00,0.14853,0.14861,0.14849,0.14849,15524.3,2306.259631
2022-01-26 11:28:00,0.14849,0.14849,0.14849,0.14849,0,0
2022-01-26 11:29:00,0.14849,0.14856,0.14841,0.14841,4005.6,594.937041
2022-01-26 11:30:00,0.14841,0.14861,0.14841,0.14861,1284.6,190.829406
2022-01-26 11:31:00,0.14861,0.14861,0.14854,0.14854,748.1,111.122774
2022-01-26 11:32:00,0.14854,0.14854,0.14854,0.14854,0,0
2022-01-26 11:33:00,0.14854,0.14929,0.14854,0.14929,16751.1,2496.8297
2022-01-26 11:34:00,0.14929,0.14929,0.14919,0.14929,116535.1,17386.032971
2022-01-26 11:35:00,0.14929,0.14929,0.14894,0.14894,749.5,111.63053
2022-01-26 11:36:00,0.14894,0.14918,0.14894,0.14918,37005.4,5520.361877
2022-01-26 11:37:00,0.14918,0.14918,0.14918,0.14918,0,0
2022-01-26 11:38:00,0.14918,0.14918,0.14918,0.14918,0,0
2022-01-26 11:39:00,0.14918,0.14918,0.14918,0.14918,262.3,39.129914
2022-01-26 11:40:00,0.14918,0.14978,0.14918,0.14978,12738.5,1904.106881
2022-01-26 11:41:00,0.14978,0.15,0.14941,0.14944,16850.6,2525.21361
2022-01-26 11:42:00,0.14944,0.14954,0.14944,0.14954,656.9,98.232826
2022-01-26 11:43:00,0.14954,0.14971,0.14954,0.14961,63400.9,9489.058133
2022-01-26 11:44:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-01-26 11:45:00,0.14961,0.15015,0.14961,0.15,5468.9,819.791327
2022-01-26 11:46:00,0.15,0.15051,0.15,0.15002,16972.2,2546.309192
2022-01-26 11:47:00,0.15002,0.15002,0.14988,0.14994,1980.1,296.86107
2022-01-26 11:48:00,0.14994,0.14995,0.14989,0.14995,2275.7,341.200805
2022-01-26 11:49:00,0.14995,0.14995,0.14966,0.14974,4031.3,603.353006
2022-01-26 11:50:00,0.14974,0.14995,0.14974,0.14995,397.8,59.65011
2022-01-26 11:51:00,0.14995,0.15134,0.14995,0.151,4303.7,649.901916
2022-01-26 11:52:00,0.151,0.151,0.15063,0.15063,2151.7,324.570723
2022-01-26 11:53:00,0.15063,0.15065,0.15063,0.15065,46.3,6.975095
2022-01-26 11:54:00,0.15065,0.151,0.15065,0.15092,12924.3,1951.225809
2022-01-26 11:55:00,0.15092,0.15092,0.15092,0.15092,0,0
2022-01-26 11:56:00,0.15092,0.15107,0.15092,0.15104,26793.2,4046.700962
2022-01-26 11:57:00,0.15104,0.15104,0.15091,0.15091,47368.4,7148.829128
2022-01-26 11:58:00,0.15091,0.15091,0.1508,0.1508,18993,2864.19274
2022-01-26 11:59:00,0.1508,0.15085,0.1508,0.15085,575.2,86.76892
2022-01-26 12:00:00,0.15085,0.15085,0.1506,0.1506,652.1,98.20626
2022-01-26 12:01:00,0.1506,0.15073,0.15051,0.15051,22562.5,3399.580001
2022-01-26 12:02:00,0.15051,0.15051,0.15047,0.15047,663,99.76161
2022-01-26 12:03:00,0.15047,0.15047,0.14991,0.14991,253274.1,38014.620679
2022-01-26 12:04:00,0.14991,0.14991,0.14961,0.14961,846.4,126.703926
2022-01-26 12:05:00,0.14961,0.14969,0.14961,0.14969,13099.5,1960.864155
2022-01-26 12:06:00,0.14969,0.14975,0.14969,0.14975,16687,2498.87825
2022-01-26 12:07:00,0.14975,0.15021,0.14975,0.15021,11171.1,1677.75135
2022-01-26 12:08:00,0.15021,0.15021,0.15021,0.15021,2609.5,391.972995
2022-01-26 12:09:00,0.15021,0.15021,0.15021,0.15021,0,0
2022-01-26 12:10:00,0.15021,0.15021,0.15005,0.15005,593.6,89.06968
2022-01-26 12:11:00,0.15005,0.15005,0.14989,0.14989,440.3,65.996567
2022-01-26 12:12:00,0.14989,0.15001,0.14989,0.15001,652.6,97.896526
2022-01-26 12:13:00,0.15001,0.15001,0.1498,0.1498,6755.1,1012.668321
2022-01-26 12:14:00,0.1498,0.1498,0.14959,0.14959,1719.9,257.373632
2022-01-26 12:15:00,0.14959,0.14959,0.14932,0.14932,957.2,142.976552
2022-01-26 12:16:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-01-26 12:17:00,0.14932,0.14932,0.14904,0.14916,4166.4,621.377612
2022-01-26 12:18:00,0.14916,0.14939,0.14916,0.14922,5387.7,804.165252
2022-01-26 12:19:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-01-26 12:20:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-01-26 12:21:00,0.14922,0.14928,0.14922,0.14924,10984.1,1639.28906
2022-01-26 12:22:00,0.14924,0.14972,0.14924,0.14971,18420.2,2757.618175
2022-01-26 12:23:00,0.14971,0.14971,0.14966,0.1497,834.9,124.955366
2022-01-26 12:24:00,0.1497,0.1497,0.14925,0.14925,12683.8,1894.25291
2022-01-26 12:25:00,0.14925,0.14925,0.1492,0.14924,1200.1,179.081152
2022-01-26 12:26:00,0.14924,0.14929,0.14924,0.14929,662.9,98.944481
2022-01-26 12:27:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-01-26 12:28:00,0.14929,0.14929,0.14921,0.14929,15580.3,2324.742747
2022-01-26 12:29:00,0.14929,0.14929,0.14919,0.14919,357.3,53.305587
2022-01-26 12:30:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-01-26 12:31:00,0.14919,0.14935,0.14919,0.14935,3528.3,526.460117
2022-01-26 12:32:00,0.14935,0.14935,0.14901,0.14901,1355.7,202.120177
2022-01-26 12:33:00,0.14901,0.14923,0.14901,0.14923,9115.9,1359.946667
2022-01-26 12:34:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-01-26 12:35:00,0.14923,0.14923,0.14918,0.14918,67,9.99506
2022-01-26 12:36:00,0.14918,0.1493,0.14908,0.1493,2989.8,446.177696
2022-01-26 12:37:00,0.1493,0.1493,0.1493,0.1493,0,0
2022-01-26 12:38:00,0.1493,0.1495,0.1493,0.1495,434.7,64.98765
2022-01-26 12:39:00,0.1495,0.14951,0.1495,0.14951,658.7,98.482237
2022-01-26 12:40:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-01-26 12:41:00,0.14951,0.14951,0.14913,0.14913,678.2,101.160334
2022-01-26 12:42:00,0.14913,0.14913,0.14882,0.14882,595.3,88.596845
2022-01-26 12:43:00,0.14882,0.14882,0.14862,0.14865,1031.6,153.332874
2022-01-26 12:44:00,0.14865,0.14865,0.14859,0.14859,1434.2,213.107778
2022-01-26 12:45:00,0.14859,0.14859,0.14836,0.14854,12422.7,1843.901022
2022-01-26 12:46:00,0.14854,0.14859,0.14842,0.14842,22336.7,3317.96923
2022-01-26 12:47:00,0.14842,0.1485,0.14842,0.14847,13468,1999.614042
2022-01-26 12:48:00,0.14847,0.14847,0.14847,0.14847,0,0
2022-01-26 12:49:00,0.14847,0.14847,0.14807,0.1482,33436.5,4952.696421
2022-01-26 12:50:00,0.1482,0.1482,0.1482,0.1482,0,0
2022-01-26 12:51:00,0.1482,0.14834,0.1482,0.14834,120,17.8008
2022-01-26 12:52:00,0.14834,0.14845,0.14834,0.14845,2285.9,339.231265
2022-01-26 12:53:00,0.14845,0.14845,0.14845,0.14845,0,0
2022-01-26 12:54:00,0.14845,0.14845,0.1484,0.1484,226.7,33.64228
2022-01-26 12:55:00,0.1484,0.1484,0.1484,0.1484,0,0
2022-01-26 12:56:00,0.1484,0.14865,0.1484,0.14865,652.9,97.053585
2022-01-26 12:57:00,0.14865,0.14875,0.14865,0.14875,87.4,13.00075
2022-01-26 12:58:00,0.14875,0.14875,0.14851,0.14851,14666.7,2178.151617
2022-01-26 12:59:00,0.14851,0.14851,0.14851,0.14851,0,0
2022-01-26 13:00:00,0.14851,0.14875,0.14851,0.14867,836,124.333448
2022-01-26 13:01:00,0.14867,0.14877,0.14867,0.14869,690.3,102.686219
2022-01-26 13:02:00,0.14869,0.14869,0.14869,0.14869,0,0
2022-01-26 13:03:00,0.14869,0.14869,0.14869,0.14869,0,0
2022-01-26 13:04:00,0.14869,0.14869,0.14851,0.14851,127.9,18.994429
2022-01-26 13:05:00,0.14851,0.14851,0.14821,0.14821,1634.8,242.417053
2022-01-26 13:06:00,0.14821,0.14821,0.14765,0.14797,20450.8,3023.220013
2022-01-26 13:07:00,0.14797,0.14797,0.14797,0.14797,0,0
2022-01-26 13:08:00,0.14797,0.1484,0.14797,0.1484,1224.4,181.70096
2022-01-26 13:09:00,0.1484,0.14892,0.1484,0.1485,43810,6511.767582
2022-01-26 13:10:00,0.1485,0.1485,0.1485,0.1485,0,0
2022-01-26 13:11:00,0.1485,0.1485,0.14823,0.14823,912.8,135.332494
2022-01-26 13:12:00,0.14823,0.14823,0.1482,0.1482,83.7,12.40434
2022-01-26 13:13:00,0.1482,0.1482,0.1482,0.1482,0,0
2022-01-26 13:14:00,0.1482,0.1482,0.14799,0.14799,6923.6,1024.623564
2022-01-26 13:15:00,0.14799,0.14799,0.14787,0.14787,144.3,21.337641
2022-01-26 13:16:00,0.14787,0.14789,0.14787,0.14789,95.3,14.093917
2022-01-26 13:17:00,0.14789,0.14797,0.14789,0.14797,67.4,9.973178
2022-01-26 13:18:00,0.14797,0.14816,0.14797,0.14816,420.9,62.356974
2022-01-26 13:19:00,0.14816,0.14821,0.14811,0.14811,3040.7,450.507615
2022-01-26 13:20:00,0.14811,0.14823,0.14811,0.14823,566.6,83.987118
2022-01-26 13:21:00,0.14823,0.14823,0.14823,0.14823,149.8,22.204854
2022-01-26 13:22:00,0.14823,0.14826,0.14823,0.14826,1072.7,159.030725
2022-01-26 13:23:00,0.14826,0.14851,0.14826,0.14851,2822.8,419.04391
2022-01-26 13:24:00,0.14851,0.14893,0.14851,0.14893,3503.3,521.436983
2022-01-26 13:25:00,0.14893,0.14893,0.14874,0.14876,11540.1,1716.550643
2022-01-26 13:26:00,0.14876,0.14876,0.14846,0.14846,147,21.82362
2022-01-26 13:27:00,0.14846,0.14846,0.14846,0.14846,0,0
2022-01-26 13:28:00,0.14846,0.14877,0.14846,0.14877,566.6,84.293082
2022-01-26 13:29:00,0.14877,0.14895,0.14877,0.14895,397.8,59.251322
2022-01-26 13:30:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-01-26 13:31:00,0.14895,0.14897,0.14895,0.14897,260.6,38.821582
2022-01-26 13:32:00,0.14897,0.14897,0.14897,0.14897,0,0
2022-01-26 13:33:00,0.14897,0.14897,0.14884,0.14884,1135.6,169.059234
2022-01-26 13:34:00,0.14884,0.14884,0.1486,0.1486,74,10.9964
2022-01-26 13:35:00,0.1486,0.1486,0.1486,0.1486,0,0
2022-01-26 13:36:00,0.1486,0.1486,0.1486,0.1486,0,0
2022-01-26 13:37:00,0.1486,0.14883,0.1486,0.14883,566.6,84.310806
2022-01-26 13:38:00,0.14883,0.14883,0.14883,0.14883,0,0
2022-01-26 13:39:00,0.14883,0.14883,0.14883,0.14883,0,0
2022-01-26 13:40:00,0.14883,0.14883,0.14874,0.14874,74,11.00676
2022-01-26 13:41:00,0.14874,0.14883,0.14871,0.14883,1046.1,155.653147
2022-01-26 13:42:00,0.14883,0.14883,0.14883,0.14883,0,0
2022-01-26 13:43:00,0.14883,0.14883,0.14883,0.14883,0,0
2022-01-26 13:44:00,0.14883,0.14924,0.14883,0.14924,1826.6,272.564924
2022-01-26 13:45:00,0.14924,0.14963,0.14924,0.14963,17527,2620.747476
2022-01-26 13:46:00,0.14963,0.14971,0.14963,0.14971,740.8,110.88448
2022-01-26 13:47:00,0.14971,0.15014,0.14971,0.15014,1463.4,219.444403
2022-01-26 13:48:00,0.15014,0.15014,0.15014,0.15014,0,0
2022-01-26 13:49:00,0.15014,0.15019,0.15014,0.15019,297.6,44.696544
2022-01-26 13:50:00,0.15019,0.15026,0.15003,0.15008,2368,355.542668
2022-01-26 13:51:00,0.15008,0.15008,0.15002,0.15002,66.7,10.006334
2022-01-26 13:52:00,0.15002,0.15031,0.15002,0.15022,82313.1,12372.477786
2022-01-26 13:53:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-01-26 13:54:00,0.15022,0.15026,0.15002,0.15026,13453.3,2019.273962
2022-01-26 13:55:00,0.15026,0.15026,0.15019,0.15019,652.2,97.953918
2022-01-26 13:56:00,0.15019,0.15019,0.15019,0.15019,0,0
2022-01-26 13:57:00,0.15019,0.15019,0.15019,0.15019,0,0
2022-01-26 13:58:00,0.15019,0.15019,0.15002,0.15002,594.1,89.126882
2022-01-26 13:59:00,0.15002,0.15002,0.15002,0.15002,0,0
2022-01-26 14:00:00,0.15002,0.15002,0.15,0.15,350,52.5
2022-01-26 14:01:00,0.15,0.15064,0.15,0.15057,19684.2,2959.818831
2022-01-26 14:02:00,0.15057,0.15057,0.15048,0.15048,509.3,76.639464
2022-01-26 14:03:00,0.15048,0.15048,0.15041,0.15043,17299.6,2602.365096
2022-01-26 14:04:00,0.15043,0.15141,0.15043,0.15121,35169.1,5316.986714
2022-01-26 14:05:00,0.15121,0.15184,0.15121,0.15184,1359.5,206.031816
2022-01-26 14:06:00,0.15184,0.15245,0.15184,0.15209,4196.4,638.351681
2022-01-26 14:07:00,0.15209,0.15209,0.15148,0.15158,16569.8,2511.643504
2022-01-26 14:08:00,0.15158,0.1516,0.15145,0.15145,3849.5,583.389817
2022-01-26 14:09:00,0.15145,0.15145,0.15133,0.15137,1462.5,221.350019
2022-01-26 14:10:00,0.15137,0.15153,0.15137,0.15149,12169.2,1843.526376
2022-01-26 14:11:00,0.15149,0.15149,0.15116,0.15129,9611.8,1454.105287
2022-01-26 14:12:00,0.15129,0.15156,0.15123,0.1514,184156,27865.12164
2022-01-26 14:13:00,0.1514,0.15173,0.1514,0.15173,196,29.73908
2022-01-26 14:14:00,0.15173,0.15194,0.15173,0.15191,58428.3,8875.123132
2022-01-26 14:15:00,0.15191,0.15191,0.15191,0.15191,0,0
2022-01-26 14:16:00,0.15191,0.15191,0.15158,0.15158,677,102.61966
2022-01-26 14:17:00,0.15158,0.15158,0.15154,0.15154,677.3,102.638042
2022-01-26 14:18:00,0.15154,0.15154,0.15118,0.15118,3901.3,589.918907
2022-01-26 14:19:00,0.15118,0.15163,0.15118,0.15163,102899.7,15596.493504
2022-01-26 14:20:00,0.15163,0.15165,0.15163,0.15165,648.5,98.345025
2022-01-26 14:21:00,0.15165,0.15193,0.15165,0.15185,11094.5,1685.541081
2022-01-26 14:22:00,0.15185,0.15185,0.15175,0.15181,4715.9,715.878457
2022-01-26 14:23:00,0.15181,0.15181,0.15151,0.15151,1934.6,293.26382
2022-01-26 14:24:00,0.15151,0.15151,0.15141,0.15141,547.6,82.912116
2022-01-26 14:25:00,0.15141,0.15141,0.15138,0.15138,45560.3,6896.918214
2022-01-26 14:26:00,0.15138,0.15139,0.151,0.151,53575.5,8109.913536
2022-01-26 14:27:00,0.151,0.15101,0.15093,0.15101,1674.4,252.824486
2022-01-26 14:28:00,0.15101,0.15101,0.15085,0.15098,21433.9,3236.006116
2022-01-26 14:29:00,0.15098,0.15115,0.15098,0.15115,411.1,62.137765
2022-01-26 14:30:00,0.15115,0.15115,0.15074,0.15074,705.2,106.525463
2022-01-26 14:31:00,0.15074,0.15112,0.15074,0.15112,547.8,82.783536
2022-01-26 14:32:00,0.15112,0.15112,0.15,0.15,10404.6,1563.253379
2022-01-26 14:33:00,0.15,0.15,0.14955,0.14967,1028.6,153.922646
2022-01-26 14:34:00,0.14967,0.14993,0.14941,0.14941,4029.8,603.780813
2022-01-26 14:35:00,0.14941,0.14941,0.14926,0.14926,2192.4,327.296802
2022-01-26 14:36:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-01-26 14:37:00,0.14926,0.14982,0.14926,0.14982,570.8,85.517256
2022-01-26 14:38:00,0.14982,0.14983,0.14951,0.14953,3374.5,504.74851
2022-01-26 14:39:00,0.14953,0.14983,0.14953,0.1497,43693,6544.075138
2022-01-26 14:40:00,0.1497,0.1497,0.14952,0.14963,1210.9,181.127072
2022-01-26 14:41:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-01-26 14:42:00,0.14963,0.14963,0.14963,0.14963,66.8,9.995284
2022-01-26 14:43:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-01-26 14:44:00,0.14963,0.14963,0.14952,0.14954,2817,421.263942
2022-01-26 14:45:00,0.14954,0.14971,0.14954,0.14971,112.8,16.887288
2022-01-26 14:46:00,0.14971,0.14976,0.14971,0.14976,645.6,96.685056
2022-01-26 14:47:00,0.14976,0.15001,0.14976,0.14994,17013,2550.951684
2022-01-26 14:48:00,0.14994,0.14994,0.14994,0.14994,0,0
2022-01-26 14:49:00,0.14994,0.15031,0.14994,0.15031,24243.1,3641.069525
2022-01-26 14:50:00,0.15031,0.15031,0.15031,0.15031,0,0
2022-01-26 14:51:00,0.15031,0.15048,0.15031,0.15043,23057,3468.755068
2022-01-26 14:52:00,0.15043,0.15051,0.15042,0.15051,530,79.765764
2022-01-26 14:53:00,0.15051,0.15051,0.15051,0.15051,0,0
2022-01-26 14:54:00,0.15051,0.15064,0.15051,0.15064,142.4,21.451136
2022-01-26 14:55:00,0.15064,0.15064,0.15064,0.15064,0,0
2022-01-26 14:56:00,0.15064,0.15081,0.15064,0.15081,560.1,84.468681
2022-01-26 14:57:00,0.15081,0.15081,0.15048,0.15049,2508.6,377.525661
2022-01-26 14:58:00,0.15049,0.15049,0.15049,0.15049,0,0
2022-01-26 14:59:00,0.15049,0.15049,0.15044,0.15044,136.9,20.595236
2022-01-26 15:00:00,0.15044,0.15044,0.15028,0.15028,2986.8,448.924082
2022-01-26 15:01:00,0.15028,0.15028,0.15028,0.15028,0,0
2022-01-26 15:02:00,0.15028,0.15028,0.15028,0.15028,0,0
2022-01-26 15:03:00,0.15028,0.15089,0.15028,0.15089,99.4,14.998466
2022-01-26 15:04:00,0.15089,0.15089,0.15089,0.15089,0,0
2022-01-26 15:05:00,0.15089,0.1512,0.15089,0.1512,268.9,40.649166
2022-01-26 15:06:00,0.1512,0.1512,0.1512,0.1512,111.9,16.91928
2022-01-26 15:07:00,0.1512,0.1512,0.1512,0.1512,0,0
2022-01-26 15:08:00,0.1512,0.1512,0.1512,0.1512,0,0
2022-01-26 15:09:00,0.1512,0.1512,0.15092,0.15094,1326.9,200.268902
2022-01-26 15:10:00,0.15094,0.15094,0.15094,0.15094,0,0
2022-01-26 15:11:00,0.15094,0.15094,0.15063,0.15063,276.2,41.604006
2022-01-26 15:12:00,0.15063,0.15063,0.15063,0.15063,0,0
2022-01-26 15:13:00,0.15063,0.15063,0.1502,0.1502,780.1,117.230285
2022-01-26 15:14:00,0.1502,0.15024,0.15013,0.15013,1305.9,196.126267
2022-01-26 15:15:00,0.15013,0.15014,0.14985,0.14985,17675.6,2649.892929
2022-01-26 15:16:00,0.14985,0.14996,0.14961,0.14996,120519.4,18031.856376
2022-01-26 15:17:00,0.14996,0.15,0.14996,0.15,568.6,85.29
2022-01-26 15:18:00,0.15,0.15017,0.15,0.15017,404.2,60.698714
2022-01-26 15:19:00,0.15017,0.15023,0.15017,0.15023,328.4,49.335532
2022-01-26 15:20:00,0.15023,0.15023,0.15023,0.15023,0,0
2022-01-26 15:21:00,0.15023,0.15023,0.15003,0.15003,558.5,83.791755
2022-01-26 15:22:00,0.15003,0.15003,0.14985,0.14987,12504.9,1874.096099
2022-01-26 15:23:00,0.14987,0.14987,0.14961,0.14961,1038.9,155.527314
2022-01-26 15:24:00,0.14961,0.14961,0.14935,0.14935,17383.7,2600.132812
2022-01-26 15:25:00,0.14935,0.14935,0.14885,0.14885,143.3,21.330205
2022-01-26 15:26:00,0.14885,0.14886,0.14884,0.14884,15015.2,2234.875206
2022-01-26 15:27:00,0.14884,0.14893,0.14884,0.14893,67.1,9.993203
2022-01-26 15:28:00,0.14893,0.14893,0.14862,0.14862,482.2,71.664564
2022-01-26 15:29:00,0.14862,0.14862,0.14856,0.14856,607.7,90.279912
2022-01-26 15:30:00,0.14856,0.14912,0.14856,0.14912,491.4,73.277568
2022-01-26 15:31:00,0.14912,0.14918,0.14912,0.14918,150,22.377
2022-01-26 15:32:00,0.14918,0.14952,0.14918,0.14941,5412.2,808.73818
2022-01-26 15:33:00,0.14941,0.14951,0.1494,0.14951,12373.6,1848.774456
2022-01-26 15:34:00,0.14951,0.14963,0.14951,0.14963,143.3,21.441979
2022-01-26 15:35:00,0.14963,0.14963,0.14945,0.14946,6026.2,900.723612
2022-01-26 15:36:00,0.14946,0.14946,0.14943,0.14943,293.7,43.887591
2022-01-26 15:37:00,0.14943,0.14954,0.14943,0.1495,6969.5,1041.965133
2022-01-26 15:38:00,0.1495,0.14971,0.14949,0.14971,1946.3,291.058471
2022-01-26 15:39:00,0.14971,0.14979,0.14971,0.14979,11409.2,1708.984068
2022-01-26 15:40:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-01-26 15:41:00,0.14979,0.14979,0.14962,0.14962,374.1,55.972842
2022-01-26 15:42:00,0.14962,0.14962,0.14962,0.14962,0,0
2022-01-26 15:43:00,0.14962,0.14962,0.14962,0.14962,19580.8,2929.679296
2022-01-26 15:44:00,0.14962,0.14962,0.14921,0.14921,7650.9,1141.590789
2022-01-26 15:45:00,0.14921,0.14943,0.14921,0.14939,25435.9,3799.568338
2022-01-26 15:46:00,0.14939,0.1496,0.14939,0.1496,3200.5,478.729364
2022-01-26 15:47:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-01-26 15:48:00,0.1496,0.1496,0.14921,0.14921,618.5,92.286385
2022-01-26 15:49:00,0.14921,0.14921,0.14896,0.14896,42237.2,6293.013266
2022-01-26 15:50:00,0.14896,0.14896,0.14883,0.14883,810,120.555166
2022-01-26 15:51:00,0.14883,0.14883,0.14883,0.14883,0,0
2022-01-26 15:52:00,0.14883,0.14883,0.14883,0.14883,0,0
2022-01-26 15:53:00,0.14883,0.14918,0.14883,0.14918,93.8,13.993084
2022-01-26 15:54:00,0.14918,0.14919,0.14918,0.14919,80.6,12.024714
2022-01-26 15:55:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-01-26 15:56:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-01-26 15:57:00,0.14919,0.14975,0.14919,0.14975,5051.9,756.408507
2022-01-26 15:58:00,0.14975,0.14975,0.14975,0.14975,0,0
2022-01-26 15:59:00,0.14975,0.14975,0.14964,0.14964,817.3,122.361188
2022-01-26 16:00:00,0.14964,0.14964,0.14964,0.14964,0,0
2022-01-26 16:01:00,0.14964,0.14964,0.14922,0.14944,14909.9,2225.12279
2022-01-26 16:02:00,0.14944,0.14957,0.14944,0.14957,16724,2501.40868
2022-01-26 16:03:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-01-26 16:04:00,0.14957,0.14957,0.14925,0.14925,286.5,42.760125
2022-01-26 16:05:00,0.14925,0.14955,0.14925,0.1495,908.5,135.843475
2022-01-26 16:06:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-01-26 16:07:00,0.1495,0.14984,0.1495,0.14984,556.3,83.355992
2022-01-26 16:08:00,0.14984,0.14991,0.14984,0.14991,447.7,67.114707
2022-01-26 16:09:00,0.14991,0.14991,0.14991,0.14991,0,0
2022-01-26 16:10:00,0.14991,0.15,0.14991,0.14995,85121,12764.4
2022-01-26 16:11:00,0.14995,0.15016,0.14995,0.15016,17272.5,2593.136244
2022-01-26 16:12:00,0.15016,0.15064,0.15012,0.15013,159170.3,23919.654088
2022-01-26 16:13:00,0.15013,0.15025,0.15013,0.15025,71.4,10.72785
2022-01-26 16:14:00,0.15025,0.15039,0.15025,0.15039,723.7,108.778401
2022-01-26 16:15:00,0.15039,0.15039,0.15039,0.15039,0,0
2022-01-26 16:16:00,0.15039,0.15039,0.15039,0.15039,0,0
2022-01-26 16:17:00,0.15039,0.15039,0.15009,0.15009,99.9,14.993991
2022-01-26 16:18:00,0.15009,0.1503,0.15009,0.1502,3417.6,513.40757
2022-01-26 16:19:00,0.1502,0.1502,0.1502,0.1502,500,75.1
2022-01-26 16:20:00,0.1502,0.15021,0.1502,0.15021,4193.1,629.845551
2022-01-26 16:21:00,0.15021,0.15021,0.15021,0.15021,148.3,22.276143
2022-01-26 16:22:00,0.15021,0.15021,0.15021,0.15021,0,0
2022-01-26 16:23:00,0.15021,0.15021,0.15021,0.15021,0,0
2022-01-26 16:24:00,0.15021,0.15021,0.15016,0.15016,113.2,16.998112
2022-01-26 16:25:00,0.15016,0.15016,0.15016,0.15016,0,0
2022-01-26 16:26:00,0.15016,0.15016,0.15016,0.15016,0,0
2022-01-26 16:27:00,0.15016,0.15016,0.15016,0.15016,0,0
2022-01-26 16:28:00,0.15016,0.15021,0.15016,0.15021,66.6,10.003986
2022-01-26 16:29:00,0.15021,0.15021,0.15,0.15,1946.3,292.083046
2022-01-26 16:30:00,0.15,0.15,0.15,0.15,0,0
2022-01-26 16:31:00,0.15,0.15048,0.15,0.15047,1265.1,190.365306
2022-01-26 16:32:00,0.15047,0.15047,0.15047,0.15047,0,0
2022-01-26 16:33:00,0.15047,0.15047,0.15034,0.15034,413.3,62.135522
2022-01-26 16:34:00,0.15034,0.15034,0.15,0.15,666.6,99.99
2022-01-26 16:35:00,0.15,0.15,0.14982,0.14982,1234,184.886789
2022-01-26 16:36:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-01-26 16:37:00,0.14982,0.14982,0.14932,0.14932,12441.5,1857.923275
2022-01-26 16:38:00,0.14932,0.14934,0.14931,0.14931,18386.4,2745.785433
2022-01-26 16:39:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-01-26 16:40:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-01-26 16:41:00,0.14931,0.15014,0.14931,0.15014,532.4,79.929472
2022-01-26 16:42:00,0.15014,0.15014,0.15004,0.15004,349,52.36396
2022-01-26 16:43:00,0.15004,0.15004,0.14999,0.14999,247.5,37.122525
2022-01-26 16:44:00,0.14999,0.14999,0.14995,0.14995,9980.3,1496.545985
2022-01-26 16:45:00,0.14995,0.15,0.1499,0.15,92447.8,13862.542642
2022-01-26 16:46:00,0.15,0.15,0.14984,0.14989,25798.7,3866.873857
2022-01-26 16:47:00,0.14989,0.14989,0.14989,0.14989,0,0
2022-01-26 16:48:00,0.14989,0.14989,0.14989,0.14989,0,0
2022-01-26 16:49:00,0.14989,0.15,0.14989,0.15,106.7,16.005
2022-01-26 16:50:00,0.15,0.15,0.15,0.15,0,0
2022-01-26 16:51:00,0.15,0.15,0.15,0.15,0,0
2022-01-26 16:52:00,0.15,0.15,0.14944,0.14944,66.9,9.997536
2022-01-26 16:53:00,0.14944,0.14944,0.14944,0.14944,0,0
2022-01-26 16:54:00,0.14944,0.15007,0.14944,0.15003,586.5,88.013423
2022-01-26 16:55:00,0.15003,0.15017,0.15003,0.15013,28360.9,4257.957885
2022-01-26 16:56:00,0.15013,0.15013,0.1501,0.1501,1739.3,261.06893
2022-01-26 16:57:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-01-26 16:58:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-01-26 16:59:00,0.1501,0.1504,0.1501,0.1504,763,114.727172
2022-01-26 17:00:00,0.1504,0.15051,0.1504,0.15051,479.6,72.184596
2022-01-26 17:01:00,0.15051,0.15064,0.15051,0.15064,142.4,21.451136
2022-01-26 17:02:00,0.15064,0.15086,0.15064,0.15086,1297.2,195.676521
2022-01-26 17:03:00,0.15086,0.15086,0.15081,0.15081,658.9,99.368709
2022-01-26 17:04:00,0.15081,0.15081,0.15081,0.15081,0,0
2022-01-26 17:05:00,0.15081,0.15083,0.15079,0.15079,28512.3,4300.032757
2022-01-26 17:06:00,0.15079,0.15088,0.15079,0.15088,257.9,38.911952
2022-01-26 17:07:00,0.15088,0.15088,0.15088,0.15088,0,0
2022-01-26 17:08:00,0.15088,0.15088,0.15088,0.15088,0,0
2022-01-26 17:09:00,0.15088,0.1509,0.15078,0.15078,72058.7,10872.464807
2022-01-26 17:10:00,0.15078,0.15088,0.15078,0.15088,96987.8,14623.903884
2022-01-26 17:11:00,0.15088,0.15088,0.15084,0.15084,652.5,98.4231
2022-01-26 17:12:00,0.15084,0.15084,0.15084,0.15084,0,0
2022-01-26 17:13:00,0.15084,0.15084,0.15078,0.15078,330.9,49.893102
2022-01-26 17:14:00,0.15078,0.15078,0.15078,0.15078,0,0
2022-01-26 17:15:00,0.15078,0.15078,0.1505,0.1505,80.6,12.1303
2022-01-26 17:16:00,0.1505,0.1505,0.1505,0.1505,0,0
2022-01-26 17:17:00,0.1505,0.15062,0.1505,0.15062,607.1,91.441402
2022-01-26 17:18:00,0.15062,0.15062,0.15054,0.15054,69.7,10.492638
2022-01-26 17:19:00,0.15054,0.15054,0.14989,0.14989,1615.1,242.190398
2022-01-26 17:20:00,0.14989,0.15003,0.14989,0.15003,447.2,67.093416
2022-01-26 17:21:00,0.15003,0.15005,0.15003,0.15003,17129.5,2570.277067
2022-01-26 17:22:00,0.15003,0.15003,0.14985,0.14985,142.4,21.33864
2022-01-26 17:23:00,0.14985,0.14985,0.14985,0.14985,0,0
2022-01-26 17:24:00,0.14985,0.14985,0.14985,0.14985,70,10.4895
2022-01-26 17:25:00,0.14985,0.14985,0.14985,0.14985,0,0
2022-01-26 17:26:00,0.14985,0.14985,0.14985,0.14985,0,0
2022-01-26 17:27:00,0.14985,0.14985,0.14985,0.14985,0,0
2022-01-26 17:28:00,0.14985,0.15015,0.14985,0.15015,99.9,14.999985
2022-01-26 17:29:00,0.15015,0.15016,0.15015,0.15016,666,100.00656
2022-01-26 17:30:00,0.15016,0.1502,0.15009,0.15009,13235.6,1986.68421
2022-01-26 17:31:00,0.15009,0.15009,0.15009,0.15009,0,0
2022-01-26 17:32:00,0.15009,0.15009,0.1496,0.1496,300.8,44.99968
2022-01-26 17:33:00,0.1496,0.1496,0.14935,0.14935,622.4,92.984216
2022-01-26 17:34:00,0.14935,0.14935,0.14923,0.14923,2440.5,364.195815
2022-01-26 17:35:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-01-26 17:36:00,0.14923,0.14923,0.14914,0.14914,647.6,96.583064
2022-01-26 17:37:00,0.14914,0.14914,0.14911,0.14911,345.7,51.547327
2022-01-26 17:38:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-01-26 17:39:00,0.14911,0.14911,0.1488,0.1488,5359.9,797.761625
2022-01-26 17:40:00,0.1488,0.14896,0.1488,0.14896,566.6,84.400736
2022-01-26 17:41:00,0.14896,0.14896,0.14862,0.14862,482.3,71.679444
2022-01-26 17:42:00,0.14862,0.14872,0.14862,0.14872,482.8,71.802016
2022-01-26 17:43:00,0.14872,0.14872,0.14872,0.14872,0,0
2022-01-26 17:44:00,0.14872,0.14872,0.14872,0.14872,0,0
2022-01-26 17:45:00,0.14872,0.14915,0.14872,0.14911,903.6,134.751596
2022-01-26 17:46:00,0.14911,0.14911,0.14882,0.14882,349.3,51.982826
2022-01-26 17:47:00,0.14882,0.14882,0.14882,0.14882,0,0
2022-01-26 17:48:00,0.14882,0.14882,0.14882,0.14882,0,0
2022-01-26 17:49:00,0.14882,0.14899,0.14882,0.14887,1074.3,159.956324
2022-01-26 17:50:00,0.14887,0.14887,0.14887,0.14887,0,0
2022-01-26 17:51:00,0.14887,0.14887,0.14887,0.14887,0,0
2022-01-26 17:52:00,0.14887,0.14887,0.14862,0.14862,87.5,13.00425
2022-01-26 17:53:00,0.14862,0.14862,0.14859,0.14859,224.3,33.33061
2022-01-26 17:54:00,0.14859,0.14859,0.14859,0.14859,0,0
2022-01-26 17:55:00,0.14859,0.14859,0.14849,0.14849,3982.3,591.471823
2022-01-26 17:56:00,0.14849,0.14856,0.14847,0.14856,98347.6,14607.862432
2022-01-26 17:57:00,0.14856,0.14856,0.14856,0.14856,0,0
2022-01-26 17:58:00,0.14856,0.14867,0.14856,0.14867,1352.9,201.135643
2022-01-26 17:59:00,0.14867,0.14867,0.14856,0.14856,336,49.91616
2022-01-26 18:00:00,0.14856,0.14856,0.14834,0.14834,218,32.340996
2022-01-26 18:01:00,0.14834,0.14834,0.1476,0.14769,55245.1,8169.716737
2022-01-26 18:02:00,0.14769,0.14769,0.14689,0.14698,15960.7,2348.866466
2022-01-26 18:03:00,0.14698,0.14698,0.14649,0.14649,71.7,10.503333
2022-01-26 18:04:00,0.14649,0.14711,0.14649,0.14694,31046.6,4565.157834
2022-01-26 18:05:00,0.14694,0.14694,0.14591,0.14591,900.2,131.615918
2022-01-26 18:06:00,0.14591,0.14618,0.14591,0.14593,30168,4404.276076
2022-01-26 18:07:00,0.14593,0.14644,0.14593,0.14644,68.2,9.987208
2022-01-26 18:08:00,0.14644,0.14652,0.14642,0.14642,33531.8,4910.048484
2022-01-26 18:09:00,0.14642,0.14668,0.14642,0.14668,727.4,106.607852
2022-01-26 18:10:00,0.14668,0.14693,0.14668,0.14693,410.4,60.214872
2022-01-26 18:11:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-01-26 18:12:00,0.14693,0.14694,0.14693,0.14694,395.9,58.173546
2022-01-26 18:13:00,0.14694,0.1471,0.14694,0.1471,17020,2503.642
2022-01-26 18:14:00,0.1471,0.14717,0.14692,0.14692,7134.4,1049.643277
2022-01-26 18:15:00,0.14692,0.14715,0.14692,0.14705,27834.7,4094.081384
2022-01-26 18:16:00,0.14705,0.14705,0.14689,0.14689,802.6,117.915349
2022-01-26 18:17:00,0.14689,0.14734,0.14689,0.14734,490,72.1966
2022-01-26 18:18:00,0.14734,0.14734,0.14674,0.14674,1417.9,208.591224
2022-01-26 18:19:00,0.14674,0.14682,0.14674,0.14682,283,41.55006
2022-01-26 18:20:00,0.14682,0.14682,0.14674,0.14674,305.4,44.814396
2022-01-26 18:21:00,0.14674,0.14674,0.14663,0.14663,616.4,90.382732
2022-01-26 18:22:00,0.14663,0.14663,0.1464,0.1464,734.3,107.578038
2022-01-26 18:23:00,0.1464,0.1464,0.14626,0.14626,489.9,71.652774
2022-01-26 18:24:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-01-26 18:25:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-01-26 18:26:00,0.14626,0.1466,0.14626,0.1466,32619.1,4777.06834
2022-01-26 18:27:00,0.1466,0.1466,0.1466,0.1466,0,0
2022-01-26 18:28:00,0.1466,0.1466,0.1466,0.1466,137.4,20.14284
2022-01-26 18:29:00,0.1466,0.1466,0.1466,0.1466,0,0
2022-01-26 18:30:00,0.1466,0.14688,0.1466,0.14682,35459,5206.45475
2022-01-26 18:31:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-01-26 18:32:00,0.14682,0.14682,0.14643,0.14643,12619.4,1847.858742
2022-01-26 18:33:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-01-26 18:34:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-01-26 18:35:00,0.14643,0.14645,0.14643,0.14645,88.8,13.00476
2022-01-26 18:36:00,0.14645,0.14645,0.14642,0.14642,13557,1985.01594
2022-01-26 18:37:00,0.14642,0.14642,0.14642,0.14642,0,0
2022-01-26 18:38:00,0.14642,0.14674,0.14642,0.14664,31652,4638.890301
2022-01-26 18:39:00,0.14664,0.14664,0.1464,0.1464,25882.4,3789.279915
2022-01-26 18:40:00,0.1464,0.1465,0.14633,0.14633,1068.6,156.486411
2022-01-26 18:41:00,0.14633,0.14703,0.14633,0.14703,3114.1,457.840468
2022-01-26 18:42:00,0.14703,0.14703,0.14688,0.14688,703,103.25664
2022-01-26 18:43:00,0.14688,0.14688,0.14688,0.14688,0,0
2022-01-26 18:44:00,0.14688,0.14688,0.14685,0.14685,566.6,83.20521
2022-01-26 18:45:00,0.14685,0.14685,0.14685,0.14685,0,0
2022-01-26 18:46:00,0.14685,0.14685,0.14626,0.14626,0.1,0.014626
2022-01-26 18:47:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-01-26 18:48:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-01-26 18:49:00,0.14626,0.14654,0.14626,0.14654,193.4,28.340836
2022-01-26 18:50:00,0.14654,0.14654,0.14654,0.14654,0,0
2022-01-26 18:51:00,0.14654,0.1472,0.14654,0.1472,111111,16354.823321
2022-01-26 18:52:00,0.1472,0.14766,0.14702,0.1476,57107,8419.704886
2022-01-26 18:53:00,0.1476,0.14914,0.1476,0.14914,1404.9,208.710491
2022-01-26 18:54:00,0.14914,0.14963,0.14903,0.14903,3887.7,580.133338
2022-01-26 18:55:00,0.14903,0.14903,0.14885,0.14885,143.3,21.330205
2022-01-26 18:56:00,0.14885,0.14885,0.14836,0.14836,143.8,21.334168
2022-01-26 18:57:00,0.14836,0.14836,0.14775,0.14775,33227.5,4912.131294
2022-01-26 18:58:00,0.14775,0.14865,0.14764,0.14865,72820.1,10759.175464
2022-01-26 18:59:00,0.14865,0.14865,0.14865,0.14865,0,0
2022-01-26 19:00:00,0.14865,0.15006,0.14865,0.14959,182885.3,27289.066907
2022-01-26 19:01:00,0.14959,0.14972,0.14944,0.14958,401.8,60.090562
2022-01-26 19:02:00,0.14958,0.15193,0.14958,0.15193,17096.7,2580.773846
2022-01-26 19:03:00,0.15193,0.152,0.15072,0.15139,7496.4,1138.242638
2022-01-26 19:04:00,0.15139,0.15168,0.15111,0.15144,18235.8,2756.918433
2022-01-26 19:05:00,0.15144,0.15188,0.15105,0.15188,29104.2,4405.357457
2022-01-26 19:06:00,0.15188,0.15238,0.15188,0.15238,6710.7,1020.693662
2022-01-26 19:07:00,0.15238,0.15269,0.1522,0.15243,49415.8,7532.03892
2022-01-26 19:08:00,0.15243,0.15294,0.15243,0.15275,20641.5,3155.272367
2022-01-26 19:09:00,0.15275,0.15315,0.15275,0.15315,140,21.441
2022-01-26 19:10:00,0.15315,0.15315,0.15182,0.15182,104041.7,15911.764326
2022-01-26 19:11:00,0.15182,0.15182,0.15059,0.15069,16175.1,2436.857062
2022-01-26 19:12:00,0.15069,0.15069,0.15044,0.15069,1337.6,201.399419
2022-01-26 19:13:00,0.15069,0.15069,0.15021,0.15021,2007.1,302.147953
2022-01-26 19:14:00,0.15021,0.15021,0.14783,0.14783,13735.9,2048.097883
2022-01-26 19:15:00,0.14783,0.14932,0.14783,0.14932,14094.7,2089.259213
2022-01-26 19:16:00,0.14932,0.14932,0.14836,0.14838,1426.8,212.122028
2022-01-26 19:17:00,0.14838,0.14838,0.14689,0.14689,15796.7,2334.69867
2022-01-26 19:18:00,0.14689,0.14828,0.1464,0.14828,3681.2,544.568272
2022-01-26 19:19:00,0.14828,0.14828,0.14828,0.14828,0,0
2022-01-26 19:20:00,0.14828,0.14876,0.14825,0.14825,31789.6,4720.381433
2022-01-26 19:21:00,0.14825,0.14825,0.14825,0.14825,0,0
2022-01-26 19:22:00,0.14825,0.1488,0.14825,0.14872,3371.1,501.256669
2022-01-26 19:23:00,0.14872,0.14872,0.14862,0.14862,16798,2496.51876
2022-01-26 19:24:00,0.14862,0.14971,0.14862,0.14971,1254,187.259997
2022-01-26 19:25:00,0.14971,0.15103,0.14971,0.15043,67103.6,10118.966009
2022-01-26 19:26:00,0.15043,0.15043,0.14985,0.14985,884.6,132.616686
2022-01-26 19:27:00,0.14985,0.15114,0.14985,0.15114,1662.5,250.061798
2022-01-26 19:28:00,0.15114,0.15114,0.15035,0.15035,643,96.910567
2022-01-26 19:29:00,0.15035,0.15068,0.15035,0.15068,29573,4451.716275
2022-01-26 19:30:00,0.15068,0.15068,0.14935,0.14935,1498.3,224.157146
2022-01-26 19:31:00,0.14935,0.14935,0.14862,0.14862,625.5,92.994769
2022-01-26 19:32:00,0.14862,0.14862,0.14862,0.14862,0,0
2022-01-26 19:33:00,0.14862,0.14919,0.14862,0.14919,2710,404.180409
2022-01-26 19:34:00,0.14919,0.14922,0.1489,0.1489,774.2,115.486316
2022-01-26 19:35:00,0.1489,0.14918,0.14877,0.14918,776.8,115.803771
2022-01-26 19:36:00,0.14918,0.14918,0.14836,0.14836,143.8,21.334168
2022-01-26 19:37:00,0.14836,0.14914,0.14836,0.14898,896.2,133.538884
2022-01-26 19:38:00,0.14898,0.15034,0.14898,0.15034,33091.4,4961.323371
2022-01-26 19:39:00,0.15034,0.15051,0.15,0.15051,2437.3,366.371557
2022-01-26 19:40:00,0.15051,0.15064,0.15027,0.15027,71214.8,10707.240833
2022-01-26 19:41:00,0.15027,0.15055,0.15027,0.15027,2554.9,384.315731
2022-01-26 19:42:00,0.15027,0.15027,0.15027,0.15027,0,0
2022-01-26 19:43:00,0.15027,0.15027,0.15027,0.15027,0,0
2022-01-26 19:44:00,0.15027,0.15027,0.15027,0.15027,0,0
2022-01-26 19:45:00,0.15027,0.15027,0.14973,0.14974,1919.1,287.713925
2022-01-26 19:46:00,0.14974,0.14974,0.14862,0.14862,27908.8,4158.697219
2022-01-26 19:47:00,0.14862,0.14862,0.14847,0.14847,16835,2499.49245
2022-01-26 19:48:00,0.14847,0.1487,0.14836,0.1487,72061.2,10704.294296
2022-01-26 19:49:00,0.1487,0.1487,0.1487,0.1487,0,0
2022-01-26 19:50:00,0.1487,0.1487,0.14856,0.14856,565.1,83.951256
2022-01-26 19:51:00,0.14856,0.14914,0.14834,0.14914,76424.3,11372.196576
2022-01-26 19:52:00,0.14914,0.14914,0.14894,0.14912,1685.9,251.364256
2022-01-26 19:53:00,0.14912,0.14912,0.14912,0.14912,0,0
2022-01-26 19:54:00,0.14912,0.14912,0.14912,0.14912,0,0
2022-01-26 19:55:00,0.14912,0.14912,0.14874,0.14874,710.7,105.709518
2022-01-26 19:56:00,0.14874,0.14874,0.14857,0.14863,1165.7,173.223251
2022-01-26 19:57:00,0.14863,0.14876,0.14834,0.14869,53232,7911.977624
2022-01-26 19:58:00,0.14869,0.14869,0.14857,0.14857,529.9,78.727243
2022-01-26 19:59:00,0.14857,0.14857,0.14824,0.14841,33605.3,4984.747741
2022-01-26 20:00:00,0.14841,0.14862,0.14773,0.14773,3298,488.767071
2022-01-26 20:01:00,0.14773,0.14773,0.14689,0.14714,8108.8,1192.970383
2022-01-26 20:02:00,0.14714,0.14714,0.14714,0.14714,0,0
2022-01-26 20:03:00,0.14714,0.14714,0.14647,0.14651,39655.8,5815.547807
2022-01-26 20:04:00,0.14651,0.14714,0.14651,0.14714,1829.7,268.79444
2022-01-26 20:05:00,0.14714,0.14725,0.14671,0.14671,1188.9,174.772575
2022-01-26 20:06:00,0.14671,0.14671,0.1465,0.1465,1406,205.986329
2022-01-26 20:07:00,0.1465,0.14697,0.1465,0.14696,38288.2,5626.786785
2022-01-26 20:08:00,0.14696,0.14696,0.14626,0.14626,3189.2,467.272913
2022-01-26 20:09:00,0.14626,0.14626,0.14543,0.14551,13162.2,1921.218706
2022-01-26 20:10:00,0.14551,0.14551,0.14551,0.14551,0,0
2022-01-26 20:11:00,0.14551,0.14668,0.14551,0.14667,59306.5,8692.202294
2022-01-26 20:12:00,0.14667,0.14667,0.14651,0.14651,581.5,85.195565
2022-01-26 20:13:00,0.14651,0.14651,0.14642,0.14642,3181.4,466.016746
2022-01-26 20:14:00,0.14642,0.14642,0.14621,0.14621,2439,356.60619
2022-01-26 20:15:00,0.14621,0.14621,0.14591,0.14591,1621.1,236.756993
2022-01-26 20:16:00,0.14591,0.1461,0.14591,0.1461,84.5,12.34545
2022-01-26 20:17:00,0.1461,0.1461,0.14495,0.1455,115111.3,16710.343501
2022-01-26 20:18:00,0.1455,0.1455,0.1447,0.14483,886,128.255004
2022-01-26 20:19:00,0.14483,0.14483,0.14438,0.14438,18110.8,2620.207087
2022-01-26 20:20:00,0.14438,0.14438,0.14392,0.14392,1286.3,185.157417
2022-01-26 20:21:00,0.14392,0.1442,0.14392,0.1442,334.5,48.22078
2022-01-26 20:22:00,0.1442,0.14475,0.1442,0.14437,41934.4,6061.009988
2022-01-26 20:23:00,0.14437,0.14437,0.14399,0.14424,2597.7,374.379449
2022-01-26 20:24:00,0.14424,0.1448,0.14424,0.14479,20058.2,2903.882076
2022-01-26 20:25:00,0.14479,0.14499,0.1447,0.14484,28150.3,4074.945077
2022-01-26 20:26:00,0.14484,0.14484,0.14417,0.14473,46333.5,6687.208199
2022-01-26 20:27:00,0.14473,0.1458,0.14473,0.1458,2532.6,369.087255
2022-01-26 20:28:00,0.1458,0.14675,0.1458,0.14675,74385.1,10872.669425
2022-01-26 20:29:00,0.14675,0.14675,0.14624,0.14624,727,106.31648
2022-01-26 20:30:00,0.14624,0.14734,0.14624,0.14734,19538.6,2865.216216
2022-01-26 20:31:00,0.14734,0.14748,0.14707,0.14707,917.1,135.139272
2022-01-26 20:32:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-01-26 20:33:00,0.14707,0.14707,0.14679,0.14679,61780.1,9073.465373
2022-01-26 20:34:00,0.14679,0.14679,0.14612,0.14612,1056.6,154.499788
2022-01-26 20:35:00,0.14612,0.14612,0.14543,0.14603,10608.4,1543.990112
2022-01-26 20:36:00,0.14603,0.14668,0.14603,0.14649,2083.8,305.173958
2022-01-26 20:37:00,0.14649,0.14661,0.14618,0.14661,2503.2,366.28428
2022-01-26 20:38:00,0.14661,0.14661,0.14635,0.14635,295.9,43.304965
2022-01-26 20:39:00,0.14635,0.14671,0.14635,0.14655,965.8,141.643798
2022-01-26 20:40:00,0.14655,0.14666,0.14652,0.14666,24916.4,3651.607964
2022-01-26 20:41:00,0.14666,0.14676,0.14666,0.14676,681.3,99.987588
2022-01-26 20:42:00,0.14676,0.14676,0.14656,0.14656,1150,168.544
2022-01-26 20:43:00,0.14656,0.14656,0.14646,0.14654,12863.4,1884.024164
2022-01-26 20:44:00,0.14654,0.14654,0.14643,0.14643,1341.6,196.450488
2022-01-26 20:45:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-01-26 20:46:00,0.14643,0.14643,0.14641,0.14641,10567,1547.11447
2022-01-26 20:47:00,0.14641,0.1468,0.14641,0.1468,190.1,27.90668
2022-01-26 20:48:00,0.1468,0.1468,0.14591,0.14591,146.2,21.332042
2022-01-26 20:49:00,0.14591,0.14591,0.14568,0.14591,4010.7,584.746445
2022-01-26 20:50:00,0.14591,0.14591,0.14591,0.14591,0,0
2022-01-26 20:51:00,0.14591,0.14592,0.14588,0.14592,1409.1,205.586656
2022-01-26 20:52:00,0.14592,0.14596,0.14584,0.14592,2964.3,432.490403
2022-01-26 20:53:00,0.14592,0.14592,0.14577,0.14589,3394,494.854882
2022-01-26 20:54:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-01-26 20:55:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-01-26 20:56:00,0.14589,0.1462,0.14589,0.14599,14981.9,2187.52709
2022-01-26 20:57:00,0.14599,0.14643,0.14599,0.14643,1415,207.19845
2022-01-26 20:58:00,0.14643,0.14643,0.14615,0.14615,578.7,84.577005
2022-01-26 20:59:00,0.14615,0.14654,0.14615,0.14622,3105,454.22622
2022-01-26 21:00:00,0.14622,0.14622,0.14622,0.14622,201.2,29.419464
2022-01-26 21:01:00,0.14622,0.14641,0.14622,0.14641,327.9,48.007839
2022-01-26 21:02:00,0.14641,0.14641,0.14641,0.14641,0,0
2022-01-26 21:03:00,0.14641,0.14668,0.14641,0.14668,146.2,21.444616
2022-01-26 21:04:00,0.14668,0.14715,0.14668,0.14682,12350.2,1816.802404
2022-01-26 21:05:00,0.14682,0.14691,0.14682,0.14691,70.2,10.313082
2022-01-26 21:06:00,0.14691,0.14691,0.14674,0.14674,623.3,91.463042
2022-01-26 21:07:00,0.14674,0.14674,0.14674,0.14674,0,0
2022-01-26 21:08:00,0.14674,0.14674,0.14674,0.14674,0,0
2022-01-26 21:09:00,0.14674,0.14696,0.14674,0.14696,807,118.43414
2022-01-26 21:10:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-01-26 21:11:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-01-26 21:12:00,0.14696,0.14696,0.14621,0.14621,681.8,99.685978
2022-01-26 21:13:00,0.14621,0.14621,0.14621,0.14621,0,0
2022-01-26 21:14:00,0.14621,0.14622,0.14605,0.14607,31949.6,4666.752864
2022-01-26 21:15:00,0.14607,0.14607,0.14591,0.14591,25831.1,3772.868536
2022-01-26 21:16:00,0.14591,0.14591,0.14541,0.14541,112726.5,16431.665733
2022-01-26 21:17:00,0.14541,0.14541,0.1453,0.1453,656.7,95.41851
2022-01-26 21:18:00,0.1453,0.14532,0.14528,0.14528,35193.3,5113.104948
2022-01-26 21:19:00,0.14528,0.14528,0.14478,0.14491,18861.6,2731.281312
2022-01-26 21:20:00,0.14491,0.14491,0.14448,0.14448,30323.1,4385.481617
2022-01-26 21:21:00,0.14448,0.14451,0.14447,0.14447,8780.3,1268.810855
2022-01-26 21:22:00,0.14447,0.14447,0.1443,0.1443,1131.1,163.266865
2022-01-26 21:23:00,0.1443,0.14454,0.1443,0.14441,1296.1,187.271753
2022-01-26 21:24:00,0.14441,0.14453,0.14419,0.14453,3484.7,503.388981
2022-01-26 21:25:00,0.14453,0.14453,0.14444,0.14444,566.6,81.839704
2022-01-26 21:26:00,0.14444,0.14444,0.14431,0.14431,17031.8,2457.907975
2022-01-26 21:27:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-01-26 21:28:00,0.14431,0.14431,0.1443,0.1443,2515.3,362.95779
2022-01-26 21:29:00,0.1443,0.14519,0.1443,0.14493,1148.9,166.664309
2022-01-26 21:30:00,0.14493,0.14493,0.14493,0.14493,0,0
2022-01-26 21:31:00,0.14493,0.14493,0.14431,0.14431,16181.5,2336.435165
2022-01-26 21:32:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-01-26 21:33:00,0.14431,0.14431,0.14399,0.14419,11257.8,1623.766002
2022-01-26 21:34:00,0.14419,0.14419,0.1437,0.1437,1865.3,268.375599
2022-01-26 21:35:00,0.1437,0.1437,0.14355,0.14355,692.3,99.379665
2022-01-26 21:36:00,0.14355,0.14364,0.14355,0.14364,12103,1738.447588
2022-01-26 21:37:00,0.14364,0.14364,0.14317,0.14327,23495.6,3367.6335
2022-01-26 21:38:00,0.14327,0.14327,0.14305,0.14319,17510,2505.028106
2022-01-26 21:39:00,0.14319,0.14319,0.14288,0.14288,943.5,134.970508
2022-01-26 21:40:00,0.14288,0.143,0.14288,0.14295,19376.5,2769.96914
2022-01-26 21:41:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-26 21:42:00,0.14295,0.14301,0.14295,0.14301,1893.9,270.839749
2022-01-26 21:43:00,0.14301,0.14344,0.14301,0.14344,18160.5,2604.94212
2022-01-26 21:44:00,0.14344,0.14344,0.1428,0.1428,2050.2,292.80996
2022-01-26 21:45:00,0.1428,0.1428,0.14188,0.1419,62563.5,8903.513971
2022-01-26 21:46:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-26 21:47:00,0.1419,0.1419,0.14132,0.14132,15407,2177.525946
2022-01-26 21:48:00,0.14132,0.14138,0.14132,0.14138,2659.2,375.940665
2022-01-26 21:49:00,0.14138,0.14146,0.14097,0.14123,100309,14172.152232
2022-01-26 21:50:00,0.14123,0.14123,0.14094,0.14094,13820,1947.7908
2022-01-26 21:51:00,0.14094,0.14165,0.14094,0.14149,68720.1,9726.256961
2022-01-26 21:52:00,0.14149,0.14164,0.14149,0.14164,1325.2,187.632068
2022-01-26 21:53:00,0.14164,0.14194,0.14164,0.14194,27783.5,3941.141369
2022-01-26 21:54:00,0.14194,0.14194,0.1412,0.1412,1955.4,276.10248
2022-01-26 21:55:00,0.1412,0.14192,0.1412,0.14184,153063.6,21697.94931
2022-01-26 21:56:00,0.14184,0.14187,0.14184,0.14184,821.1,116.48547
2022-01-26 21:57:00,0.14184,0.14184,0.14143,0.14143,701.5,99.213145
2022-01-26 21:58:00,0.14143,0.14143,0.14104,0.14104,73518.7,10370.58232
2022-01-26 21:59:00,0.14104,0.14129,0.14104,0.14129,65116.5,9195.695177
2022-01-26 22:00:00,0.14129,0.14129,0.14096,0.14102,2563.7,361.662051
2022-01-26 22:01:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-01-26 22:02:00,0.14102,0.14199,0.14102,0.14199,1320.6,187.444002
2022-01-26 22:03:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-26 22:04:00,0.14199,0.14199,0.14178,0.14178,69792.7,9895.226339
2022-01-26 22:05:00,0.14178,0.14178,0.14139,0.14139,57.9,8.186481
2022-01-26 22:06:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-01-26 22:07:00,0.14139,0.14139,0.14127,0.14127,702.9,99.298683
2022-01-26 22:08:00,0.14127,0.14188,0.14127,0.14188,769.7,109.205036
2022-01-26 22:09:00,0.14188,0.14188,0.14159,0.14159,769.7,108.981823
2022-01-26 22:10:00,0.14159,0.14159,0.14147,0.14147,548.4,77.582148
2022-01-26 22:11:00,0.14147,0.14152,0.14147,0.14152,11200.6,1585.108912
2022-01-26 22:12:00,0.14152,0.14179,0.14126,0.14155,3118.7,441.089609
2022-01-26 22:13:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-26 22:14:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-26 22:15:00,0.14155,0.14155,0.14133,0.14133,120.3,17.001999
2022-01-26 22:16:00,0.14133,0.14149,0.14133,0.14149,736,104.13664
2022-01-26 22:17:00,0.14149,0.14183,0.14149,0.14183,576.4,81.750812
2022-01-26 22:18:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-26 22:19:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-26 22:20:00,0.14183,0.14209,0.14183,0.14209,77.4,10.997766
2022-01-26 22:21:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-26 22:22:00,0.14209,0.14209,0.14199,0.14201,17757.1,2521.682869
2022-01-26 22:23:00,0.14201,0.14201,0.14201,0.14201,0,0
2022-01-26 22:24:00,0.14201,0.14201,0.14177,0.14186,43476.7,6165.393533
2022-01-26 22:25:00,0.14186,0.14195,0.14186,0.14195,18293.4,2596.74813
2022-01-26 22:26:00,0.14195,0.14222,0.14195,0.14206,1075.8,152.884948
2022-01-26 22:27:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-01-26 22:28:00,0.14206,0.14209,0.14206,0.14209,10052,1428.28868
2022-01-26 22:29:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-26 22:30:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-26 22:31:00,0.14209,0.14235,0.14209,0.14235,105.4,15.00369
2022-01-26 22:32:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-01-26 22:33:00,0.14235,0.14269,0.14235,0.14269,505.9,72.186871
2022-01-26 22:34:00,0.14269,0.14295,0.14269,0.14295,3226.5,461.228175
2022-01-26 22:35:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-26 22:36:00,0.14295,0.14295,0.14291,0.14291,844.2,120.644622
2022-01-26 22:37:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-26 22:38:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-26 22:39:00,0.14291,0.14291,0.14283,0.14283,91,12.99753
2022-01-26 22:40:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-01-26 22:41:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-01-26 22:42:00,0.14283,0.143,0.14283,0.143,139.8,19.9914
2022-01-26 22:43:00,0.143,0.143,0.14254,0.14254,11549.4,1646.251476
2022-01-26 22:44:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-26 22:45:00,0.14254,0.14284,0.14254,0.14284,464.7,66.377748
2022-01-26 22:46:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-26 22:47:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-26 22:48:00,0.14284,0.14293,0.14284,0.14293,118.9,16.994377
2022-01-26 22:49:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-01-26 22:50:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-01-26 22:51:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-01-26 22:52:00,0.14293,0.14293,0.14252,0.14252,91.2,12.997824
2022-01-26 22:53:00,0.14252,0.14275,0.14252,0.14275,3537.6,504.9924
2022-01-26 22:54:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-01-26 22:55:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-01-26 22:56:00,0.14275,0.14275,0.14263,0.14263,91.1,12.993593
2022-01-26 22:57:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-26 22:58:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-26 22:59:00,0.14263,0.14263,0.1425,0.1425,126.3,17.99775
2022-01-26 23:00:00,0.1425,0.14253,0.1425,0.14253,2525.6,359.956586
2022-01-26 23:01:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-26 23:02:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-26 23:03:00,0.14253,0.143,0.14253,0.143,5169.5,738.487105
2022-01-26 23:04:00,0.143,0.143,0.143,0.143,0,0
2022-01-26 23:05:00,0.143,0.143,0.14298,0.14298,160.2,22.905396
2022-01-26 23:06:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-26 23:07:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-26 23:08:00,0.14298,0.14316,0.14298,0.14316,3247.4,464.891496
2022-01-26 23:09:00,0.14316,0.14324,0.14316,0.14319,16515.7,2365.009287
2022-01-26 23:10:00,0.14319,0.14368,0.14319,0.14362,32984.6,4732.220403
2022-01-26 23:11:00,0.14362,0.14378,0.14362,0.14378,149.1,21.437598
2022-01-26 23:12:00,0.14378,0.14378,0.14378,0.14378,70,10.0646
2022-01-26 23:13:00,0.14378,0.14379,0.14378,0.14379,8875.2,1276.165008
2022-01-26 23:14:00,0.14379,0.14379,0.14347,0.14355,42798.9,6142.547007
2022-01-26 23:15:00,0.14355,0.14355,0.14355,0.14355,0,0
2022-01-26 23:16:00,0.14355,0.14355,0.1434,0.14351,1082.9,155.395086
2022-01-26 23:17:00,0.14351,0.14351,0.1434,0.1434,778,111.5652
2022-01-26 23:18:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-01-26 23:19:00,0.1434,0.14355,0.1434,0.14355,16234.7,2329.249572
2022-01-26 23:20:00,0.14355,0.14443,0.14355,0.14439,2400.6,346.115707
2022-01-26 23:21:00,0.14439,0.14439,0.14439,0.14439,0,0
2022-01-26 23:22:00,0.14439,0.14439,0.14439,0.14439,0,0
2022-01-26 23:23:00,0.14439,0.14439,0.14406,0.14406,23122,3332.32017
2022-01-26 23:24:00,0.14406,0.14406,0.14406,0.14406,0,0
2022-01-26 23:25:00,0.14406,0.14406,0.14406,0.14406,0,0
2022-01-26 23:26:00,0.14406,0.14413,0.14406,0.14413,76.3,10.997119
2022-01-26 23:27:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-01-26 23:28:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-01-26 23:29:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-01-26 23:30:00,0.14413,0.1443,0.14413,0.1443,131.7,19.00431
2022-01-26 23:31:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-01-26 23:32:00,0.1443,0.1443,0.14413,0.14413,6938.1,999.988353
2022-01-26 23:33:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-01-26 23:34:00,0.14413,0.14413,0.14384,0.14388,35195.8,5063.486992
2022-01-26 23:35:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-01-26 23:36:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-01-26 23:37:00,0.14388,0.14392,0.14388,0.14392,132,18.99744
2022-01-26 23:38:00,0.14392,0.14392,0.14377,0.14377,17390,2500.1603
2022-01-26 23:39:00,0.14377,0.14377,0.14356,0.14356,145.7,20.916692
2022-01-26 23:40:00,0.14356,0.14389,0.14356,0.14389,18692.9,2685.002333
2022-01-26 23:41:00,0.14389,0.14389,0.14389,0.14389,0,0
2022-01-26 23:42:00,0.14389,0.14389,0.14389,0.14389,0,0
2022-01-26 23:43:00,0.14389,0.14389,0.14355,0.14355,132.4,19.00602
2022-01-26 23:44:00,0.14355,0.14355,0.14341,0.14341,3912.3,561.096237
2022-01-26 23:45:00,0.14341,0.14341,0.14336,0.14336,141.6,20.299776
2022-01-26 23:46:00,0.14336,0.14336,0.14336,0.14336,0,0
2022-01-26 23:47:00,0.14336,0.14368,0.14336,0.14364,12145.1,1744.651812
2022-01-26 23:48:00,0.14364,0.14364,0.14364,0.14364,0,0
2022-01-26 23:49:00,0.14364,0.14364,0.14364,0.14364,0,0
2022-01-26 23:50:00,0.14364,0.14364,0.1436,0.1436,283.3,40.68188
2022-01-26 23:51:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-01-26 23:52:00,0.1436,0.1436,0.14304,0.14309,30954.5,4428.030379
2022-01-26 23:53:00,0.14309,0.14309,0.14303,0.14303,149.1,21.325773
2022-01-26 23:54:00,0.14303,0.1431,0.14303,0.1431,566.6,81.08046
2022-01-26 23:55:00,0.1431,0.1431,0.14297,0.14297,17501,2502.11797
2022-01-26 23:56:00,0.14297,0.14321,0.14297,0.14321,268.1,38.394601
2022-01-26 23:57:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-01-26 23:58:00,0.14321,0.14321,0.1429,0.1429,43083.5,6158.656323
2022-01-26 23:59:00,0.1429,0.14297,0.1429,0.14297,324.4,46.379468
2022-01-27 00:00:00,0.14297,0.14297,0.14292,0.14292,1175.7,168.031044
2022-01-27 00:01:00,0.14292,0.14292,0.14242,0.14247,62173.6,8862.459152
2022-01-27 00:02:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-27 00:03:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-27 00:04:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-27 00:05:00,0.14247,0.14363,0.14247,0.1434,1508.7,216.315404
2022-01-27 00:06:00,0.1434,0.14349,0.14322,0.14349,7495.1,1075.065527
2022-01-27 00:07:00,0.14349,0.14382,0.14349,0.14359,27975.9,4017.686257
2022-01-27 00:08:00,0.14359,0.14379,0.14359,0.14375,3083.8,443.318302
2022-01-27 00:09:00,0.14375,0.14396,0.14375,0.14396,10949.6,1576.304416
2022-01-27 00:10:00,0.14396,0.14396,0.14396,0.14396,0,0
2022-01-27 00:11:00,0.14396,0.14396,0.14374,0.14374,3637.3,523.204552
2022-01-27 00:12:00,0.14374,0.14374,0.14374,0.14374,0,0
2022-01-27 00:13:00,0.14374,0.14374,0.14366,0.14366,597.9,85.894314
2022-01-27 00:14:00,0.14366,0.14366,0.14366,0.14366,0,0
2022-01-27 00:15:00,0.14366,0.14379,0.14366,0.14368,37319.2,5362.2223
2022-01-27 00:16:00,0.14368,0.14407,0.14368,0.14407,122773.6,17687.526048
2022-01-27 00:17:00,0.14407,0.14426,0.14407,0.14426,1362.9,196.577658
2022-01-27 00:18:00,0.14426,0.14426,0.14402,0.14402,74.4,10.715088
2022-01-27 00:19:00,0.14402,0.14402,0.14392,0.14392,1507,216.88744
2022-01-27 00:20:00,0.14392,0.14392,0.1437,0.1437,16427.2,2360.831214
2022-01-27 00:21:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-01-27 00:22:00,0.1437,0.1437,0.14367,0.14367,544.9,78.285783
2022-01-27 00:23:00,0.14367,0.14367,0.14367,0.14367,0,0
2022-01-27 00:24:00,0.14367,0.144,0.14367,0.144,454.4,65.394164
2022-01-27 00:25:00,0.144,0.14401,0.144,0.14401,804.3,115.827243
2022-01-27 00:26:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-01-27 00:27:00,0.14401,0.14401,0.14389,0.14389,16731.9,2407.629187
2022-01-27 00:28:00,0.14389,0.14389,0.14355,0.14355,9982.5,1434.380985
2022-01-27 00:29:00,0.14355,0.14355,0.14351,0.14351,2284.1,327.853947
2022-01-27 00:30:00,0.14351,0.14371,0.14351,0.14371,999.7,143.620945
2022-01-27 00:31:00,0.14371,0.14371,0.14342,0.14342,557.2,79.913624
2022-01-27 00:32:00,0.14342,0.14342,0.14337,0.14337,151,21.64887
2022-01-27 00:33:00,0.14337,0.14337,0.14303,0.14303,24765.3,3543.120932
2022-01-27 00:34:00,0.14303,0.14313,0.14303,0.14313,149.8,21.440874
2022-01-27 00:35:00,0.14313,0.14313,0.14294,0.14312,27972.5,4001.573878
2022-01-27 00:36:00,0.14312,0.14338,0.14312,0.14338,1015.8,145.601934
2022-01-27 00:37:00,0.14338,0.14349,0.14338,0.14345,448.5,64.337317
2022-01-27 00:38:00,0.14345,0.14345,0.1433,0.14332,11165.1,1599.966687
2022-01-27 00:39:00,0.14332,0.14332,0.14332,0.14332,0,0
2022-01-27 00:40:00,0.14332,0.14359,0.14332,0.14359,277.7,39.874943
2022-01-27 00:41:00,0.14359,0.14359,0.14359,0.14359,0,0
2022-01-27 00:42:00,0.14359,0.14359,0.14359,0.14359,0,0
2022-01-27 00:43:00,0.14359,0.14363,0.14359,0.14363,125.3,17.996839
2022-01-27 00:44:00,0.14363,0.14363,0.14348,0.14348,16581.1,2379.86747
2022-01-27 00:45:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-01-27 00:46:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-01-27 00:47:00,0.14348,0.14378,0.14348,0.14378,14950.9,2148.711972
2022-01-27 00:48:00,0.14378,0.14459,0.14378,0.14437,21441.4,3093.742373
2022-01-27 00:49:00,0.14437,0.14442,0.14437,0.14437,1117.7,161.390679
2022-01-27 00:50:00,0.14437,0.14437,0.14412,0.14412,358.7,51.695844
2022-01-27 00:51:00,0.14412,0.14412,0.14397,0.14397,3679.5,529.791511
2022-01-27 00:52:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-01-27 00:53:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-01-27 00:54:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-01-27 00:55:00,0.14397,0.14397,0.14363,0.14363,132.3,19.002249
2022-01-27 00:56:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-27 00:57:00,0.14363,0.14415,0.14363,0.14415,670.9,96.710235
2022-01-27 00:58:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-01-27 00:59:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-01-27 01:00:00,0.14415,0.14415,0.14398,0.14398,725,104.3855
2022-01-27 01:01:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-01-27 01:02:00,0.14398,0.14398,0.1437,0.1437,1391.7,199.98729
2022-01-27 01:03:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-01-27 01:04:00,0.1437,0.1437,0.14362,0.14362,32588.6,4680.977644
2022-01-27 01:05:00,0.14362,0.14362,0.14362,0.14362,0,0
2022-01-27 01:06:00,0.14362,0.14362,0.14351,0.14351,148.6,21.325586
2022-01-27 01:07:00,0.14351,0.14351,0.14317,0.14317,500.5,71.656585
2022-01-27 01:08:00,0.14317,0.14317,0.14303,0.14303,733.2,104.875437
2022-01-27 01:09:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-01-27 01:10:00,0.14303,0.14351,0.14303,0.14351,8725.3,1252.167803
2022-01-27 01:11:00,0.14351,0.14361,0.1435,0.14361,7807.2,1121.121988
2022-01-27 01:12:00,0.14361,0.14361,0.14361,0.14361,0,0
2022-01-27 01:13:00,0.14361,0.14361,0.14303,0.14303,132081,18902.545339
2022-01-27 01:14:00,0.14303,0.14311,0.14303,0.14311,4633.6,663.110204
2022-01-27 01:15:00,0.14311,0.14311,0.14311,0.14311,0,0
2022-01-27 01:16:00,0.14311,0.14311,0.14269,0.14269,3616.6,516.195005
2022-01-27 01:17:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-27 01:18:00,0.14269,0.14269,0.14251,0.14251,14218.1,2027.406416
2022-01-27 01:19:00,0.14251,0.1426,0.14251,0.1426,1059.5,151.050855
2022-01-27 01:20:00,0.1426,0.1426,0.14238,0.14238,9299.3,1324.044398
2022-01-27 01:21:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-01-27 01:22:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-01-27 01:23:00,0.14238,0.14238,0.14217,0.14217,445.7,63.365169
2022-01-27 01:24:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-27 01:25:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-27 01:26:00,0.14217,0.14236,0.14217,0.14236,126.5,18.00854
2022-01-27 01:27:00,0.14236,0.14258,0.14236,0.14258,143,20.38894
2022-01-27 01:28:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-27 01:29:00,0.14258,0.14258,0.14258,0.14258,2535.4,361.497332
2022-01-27 01:30:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-27 01:31:00,0.14258,0.14258,0.14155,0.14155,15942.7,2262.535631
2022-01-27 01:32:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-27 01:33:00,0.14155,0.14155,0.14125,0.14125,1557.5,219.996875
2022-01-27 01:34:00,0.14125,0.14125,0.14089,0.14089,1667.2,235.012826
2022-01-27 01:35:00,0.14089,0.14089,0.14077,0.14077,1421.8,200.160664
2022-01-27 01:36:00,0.14077,0.14092,0.14077,0.1409,16112.6,2270.57255
2022-01-27 01:37:00,0.1409,0.1409,0.1405,0.14071,34543.8,4859.401883
2022-01-27 01:38:00,0.14071,0.14071,0.14034,0.14053,13175.2,1849.147655
2022-01-27 01:39:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-01-27 01:40:00,0.14053,0.14053,0.14042,0.14042,295.3,41.466026
2022-01-27 01:41:00,0.14042,0.14047,0.14042,0.14042,698.5,98.11406
2022-01-27 01:42:00,0.14042,0.14097,0.14042,0.1408,1344.7,189.453695
2022-01-27 01:43:00,0.1408,0.1408,0.1408,0.1408,0,0
2022-01-27 01:44:00,0.1408,0.14101,0.1408,0.14101,16019.5,2258.909695
2022-01-27 01:45:00,0.14101,0.14132,0.14098,0.14132,2023.3,285.488666
2022-01-27 01:46:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-01-27 01:47:00,0.14132,0.14132,0.14114,0.14114,1430.5,202.034186
2022-01-27 01:48:00,0.14114,0.14114,0.14079,0.14084,6286.2,885.122878
2022-01-27 01:49:00,0.14084,0.14084,0.14059,0.14059,723.2,101.674688
2022-01-27 01:50:00,0.14059,0.14059,0.14046,0.14059,124028.6,17435.529311
2022-01-27 01:51:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-01-27 01:52:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-01-27 01:53:00,0.14059,0.14059,0.14004,0.14004,16362.9,2293.243268
2022-01-27 01:54:00,0.14004,0.14005,0.13976,0.13976,18924.3,2649.329285
2022-01-27 01:55:00,0.13976,0.13976,0.1396,0.1396,752,104.9792
2022-01-27 01:56:00,0.1396,0.1396,0.13922,0.13922,3848.4,536.150519
2022-01-27 01:57:00,0.13922,0.13927,0.13922,0.13927,330.5,46.028735
2022-01-27 01:58:00,0.13927,0.13931,0.13922,0.13931,2705.7,376.843137
2022-01-27 01:59:00,0.13931,0.13931,0.13914,0.13918,68360.3,9514.085333
2022-01-27 02:00:00,0.13918,0.13918,0.13893,0.13895,1835.3,255.006967
2022-01-27 02:01:00,0.13895,0.13895,0.13881,0.13886,17552.8,2436.539983
2022-01-27 02:02:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-27 02:03:00,0.13886,0.13924,0.13886,0.13924,550.9,76.707316
2022-01-27 02:04:00,0.13924,0.13924,0.13892,0.13897,1290.8,179.347551
2022-01-27 02:05:00,0.13897,0.13897,0.13865,0.13865,516.8,71.65432
2022-01-27 02:06:00,0.13865,0.13865,0.13865,0.13865,0,0
2022-01-27 02:07:00,0.13865,0.13865,0.13857,0.13857,1030.9,142.886413
2022-01-27 02:08:00,0.13857,0.13871,0.13857,0.13864,14376,1993.135988
2022-01-27 02:09:00,0.13864,0.13889,0.13864,0.13889,758.5,105.348065
2022-01-27 02:10:00,0.13889,0.13894,0.13869,0.13888,2996,415.927082
2022-01-27 02:11:00,0.13888,0.13888,0.13868,0.13868,1356.5,188.140834
2022-01-27 02:12:00,0.13868,0.13868,0.13868,0.13868,0,0
2022-01-27 02:13:00,0.13868,0.13868,0.13868,0.13868,0,0
2022-01-27 02:14:00,0.13868,0.13873,0.13868,0.13873,72.1,10.002433
2022-01-27 02:15:00,0.13873,0.13924,0.13873,0.13924,749.7,104.388228
2022-01-27 02:16:00,0.13924,0.13924,0.13919,0.13919,597.8,83.207782
2022-01-27 02:17:00,0.13919,0.13972,0.13919,0.13968,22869.6,3192.166175
2022-01-27 02:18:00,0.13968,0.13968,0.13968,0.13968,0,0
2022-01-27 02:19:00,0.13968,0.13968,0.13968,0.13968,1660.8,231.980544
2022-01-27 02:20:00,0.13968,0.13974,0.13968,0.13974,712.7,99.592698
2022-01-27 02:21:00,0.13974,0.13974,0.13956,0.13956,696,97.13376
2022-01-27 02:22:00,0.13956,0.13966,0.13953,0.13953,745.8,104.070782
2022-01-27 02:23:00,0.13953,0.13953,0.1393,0.13939,1946.9,271.333786
2022-01-27 02:24:00,0.13939,0.13939,0.13939,0.13939,0,0
2022-01-27 02:25:00,0.13939,0.13939,0.13891,0.13891,699.1,97.111981
2022-01-27 02:26:00,0.13891,0.13894,0.13865,0.13889,5404.6,749.793143
2022-01-27 02:27:00,0.13889,0.13889,0.13889,0.13889,0,0
2022-01-27 02:28:00,0.13889,0.13889,0.13889,0.13889,0,0
2022-01-27 02:29:00,0.13889,0.13948,0.13889,0.13948,682,95.12536
2022-01-27 02:30:00,0.13948,0.13961,0.13948,0.13961,673.3,93.999413
2022-01-27 02:31:00,0.13961,0.13961,0.13923,0.13923,708.4,98.630532
2022-01-27 02:32:00,0.13923,0.13923,0.13894,0.13894,84679.3,11774.592523
2022-01-27 02:33:00,0.13894,0.13903,0.13894,0.13903,695.4,96.681462
2022-01-27 02:34:00,0.13903,0.13903,0.13898,0.13898,717.1,99.662558
2022-01-27 02:35:00,0.13898,0.13931,0.13898,0.13912,2558.9,356.238427
2022-01-27 02:36:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-01-27 02:37:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-01-27 02:38:00,0.13912,0.13947,0.13912,0.13947,78.9,11.004183
2022-01-27 02:39:00,0.13947,0.13967,0.13947,0.13965,731.6,102.178276
2022-01-27 02:40:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-01-27 02:41:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-01-27 02:42:00,0.13965,0.13968,0.13965,0.13968,128.9,18.004752
2022-01-27 02:43:00,0.13968,0.14015,0.13968,0.14015,1423.2,199.439628
2022-01-27 02:44:00,0.14015,0.14015,0.14015,0.14015,0,0
2022-01-27 02:45:00,0.14015,0.14043,0.14015,0.14043,2953.1,414.484323
2022-01-27 02:46:00,0.14043,0.1406,0.14043,0.1406,3517.8,494.313637
2022-01-27 02:47:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-01-27 02:48:00,0.1406,0.1406,0.14042,0.14042,569.7,79.997274
2022-01-27 02:49:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-01-27 02:50:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-01-27 02:51:00,0.14042,0.14043,0.14042,0.14043,99.7,14.000871
2022-01-27 02:52:00,0.14043,0.14043,0.14023,0.14023,1258.9,176.620843
2022-01-27 02:53:00,0.14023,0.14023,0.14023,0.14023,0,0
2022-01-27 02:54:00,0.14023,0.14023,0.14023,0.14023,0,0
2022-01-27 02:55:00,0.14023,0.14026,0.14018,0.14022,3957.4,554.922154
2022-01-27 02:56:00,0.14022,0.14022,0.1402,0.1402,692.8,97.13056
2022-01-27 02:57:00,0.1402,0.1405,0.1402,0.1405,3281.9,461.092842
2022-01-27 02:58:00,0.1405,0.1405,0.14043,0.14043,560.6,78.725058
2022-01-27 02:59:00,0.14043,0.14043,0.14033,0.14033,560.3,78.626899
2022-01-27 03:00:00,0.14033,0.14033,0.14033,0.14033,0,0
2022-01-27 03:01:00,0.14033,0.14043,0.14033,0.14043,1170.4,164.359272
2022-01-27 03:02:00,0.14043,0.14065,0.14043,0.14065,37,5.20405
2022-01-27 03:03:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-01-27 03:04:00,0.14065,0.14068,0.14065,0.14068,566.6,79.709288
2022-01-27 03:05:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-01-27 03:06:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-01-27 03:07:00,0.14068,0.14068,0.14047,0.1406,782.5,110.009321
2022-01-27 03:08:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-01-27 03:09:00,0.1406,0.14087,0.1406,0.14087,18352.3,2584.045301
2022-01-27 03:10:00,0.14087,0.14087,0.14082,0.14082,434.8,61.228536
2022-01-27 03:11:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-01-27 03:12:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-01-27 03:13:00,0.14082,0.14082,0.14077,0.14077,127.9,18.004483
2022-01-27 03:14:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-01-27 03:15:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-01-27 03:16:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-01-27 03:17:00,0.14077,0.14085,0.14077,0.14085,113.6,16.00056
2022-01-27 03:18:00,0.14085,0.14085,0.14085,0.14085,0,0
2022-01-27 03:19:00,0.14085,0.14117,0.14085,0.14117,511.4,72.194338
2022-01-27 03:20:00,0.14117,0.14133,0.14117,0.14133,17686,2499.56238
2022-01-27 03:21:00,0.14133,0.14133,0.14116,0.14129,11135.7,1573.290019
2022-01-27 03:22:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-01-27 03:23:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-01-27 03:24:00,0.14129,0.14129,0.14113,0.14113,127.5,17.994075
2022-01-27 03:25:00,0.14113,0.14113,0.14097,0.14097,788.2,111.112554
2022-01-27 03:26:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-01-27 03:27:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-01-27 03:28:00,0.14097,0.14126,0.14097,0.14126,566.6,80.037916
2022-01-27 03:29:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-01-27 03:30:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-01-27 03:31:00,0.14126,0.14126,0.14118,0.14118,113.3,15.995694
2022-01-27 03:32:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-01-27 03:33:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-01-27 03:34:00,0.14118,0.14118,0.14108,0.14108,120.5,17.00014
2022-01-27 03:35:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-01-27 03:36:00,0.14108,0.14108,0.14067,0.14067,142.1,19.989207
2022-01-27 03:37:00,0.14067,0.14067,0.14067,0.14067,0,0
2022-01-27 03:38:00,0.14067,0.14067,0.1401,0.14014,6393.8,896.524571
2022-01-27 03:39:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-01-27 03:40:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-01-27 03:41:00,0.14014,0.14014,0.13968,0.13968,8695.1,1217.021456
2022-01-27 03:42:00,0.13968,0.13968,0.13964,0.13964,585.9,81.815076
2022-01-27 03:43:00,0.13964,0.13964,0.13904,0.13904,11001.9,1530.040273
2022-01-27 03:44:00,0.13904,0.1392,0.13902,0.1392,1403.7,195.269364
2022-01-27 03:45:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-27 03:46:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-27 03:47:00,0.1392,0.13958,0.1392,0.13948,103390.1,14405.695663
2022-01-27 03:48:00,0.13948,0.13948,0.13934,0.13934,703.7,98.053558
2022-01-27 03:49:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-01-27 03:50:00,0.13934,0.13937,0.13934,0.13937,581.3,81.015781
2022-01-27 03:51:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-01-27 03:52:00,0.13937,0.13943,0.13937,0.13943,547.4,76.323982
2022-01-27 03:53:00,0.13943,0.13943,0.13943,0.13943,0,0
2022-01-27 03:54:00,0.13943,0.13943,0.13943,0.13943,0,0
2022-01-27 03:55:00,0.13943,0.13953,0.13943,0.13953,78.8,10.994964
2022-01-27 03:56:00,0.13953,0.13953,0.13953,0.13953,0,0
2022-01-27 03:57:00,0.13953,0.13953,0.13953,0.13953,0,0
2022-01-27 03:58:00,0.13953,0.13994,0.13953,0.13994,135.8,19.003852
2022-01-27 03:59:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-01-27 04:00:00,0.13994,0.13994,0.13965,0.13965,2439,340.60635
2022-01-27 04:01:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-01-27 04:02:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-01-27 04:03:00,0.13965,0.13983,0.13965,0.13983,78.7,11.004621
2022-01-27 04:04:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-01-27 04:05:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-01-27 04:06:00,0.13983,0.13983,0.13972,0.13972,85.9,12.001948
2022-01-27 04:07:00,0.13972,0.13972,0.13972,0.13972,0,0
2022-01-27 04:08:00,0.13972,0.14012,0.13972,0.14007,950.3,133.132291
2022-01-27 04:09:00,0.14007,0.14043,0.14007,0.14043,514.1,72.195063
2022-01-27 04:10:00,0.14043,0.14072,0.14043,0.1407,752.7,105.910524
2022-01-27 04:11:00,0.1407,0.14076,0.14067,0.14076,1052.6,148.107576
2022-01-27 04:12:00,0.14076,0.14076,0.14076,0.14076,0,0
2022-01-27 04:13:00,0.14076,0.14076,0.14046,0.14046,566.6,79.584636
2022-01-27 04:14:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-01-27 04:15:00,0.14046,0.14071,0.14046,0.14062,39912,5614.10547
2022-01-27 04:16:00,0.14062,0.14062,0.14046,0.1406,112036,15749.77002
2022-01-27 04:17:00,0.1406,0.1406,0.14015,0.14015,9730,1363.759613
2022-01-27 04:18:00,0.14015,0.14056,0.14015,0.14056,545.3,76.647368
2022-01-27 04:19:00,0.14056,0.14056,0.14056,0.14056,0,0
2022-01-27 04:20:00,0.14056,0.14081,0.14056,0.14081,13682.8,1926.650843
2022-01-27 04:21:00,0.14081,0.14084,0.14063,0.14063,28068.4,3951.713982
2022-01-27 04:22:00,0.14063,0.14063,0.14038,0.14038,39061.2,5489.290826
2022-01-27 04:23:00,0.14038,0.14038,0.14038,0.14038,0,0
2022-01-27 04:24:00,0.14038,0.14038,0.13997,0.13997,695.4,97.335138
2022-01-27 04:25:00,0.13997,0.13997,0.13997,0.13997,0,0
2022-01-27 04:26:00,0.13997,0.14001,0.13997,0.14001,225,31.50225
2022-01-27 04:27:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-27 04:28:00,0.14001,0.14006,0.14001,0.14006,468,65.54808
2022-01-27 04:29:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-01-27 04:30:00,0.14006,0.14008,0.14006,0.14008,710.7,99.554856
2022-01-27 04:31:00,0.14008,0.14008,0.1399,0.1399,696.3,97.41237
2022-01-27 04:32:00,0.1399,0.14006,0.1399,0.14006,1388.4,194.445402
2022-01-27 04:33:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-01-27 04:34:00,0.14006,0.14035,0.13978,0.1398,77376.7,10846.077245
2022-01-27 04:35:00,0.1398,0.13984,0.13974,0.13984,5376.1,751.62857
2022-01-27 04:36:00,0.13984,0.14001,0.13984,0.14001,44037.5,6163.102597
2022-01-27 04:37:00,0.14001,0.14013,0.13983,0.14013,47966.8,6713.36703
2022-01-27 04:38:00,0.14013,0.14013,0.13975,0.13976,7231.6,1010.8725
2022-01-27 04:39:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-27 04:40:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-27 04:41:00,0.13976,0.13976,0.13954,0.13954,100.3,13.995862
2022-01-27 04:42:00,0.13954,0.13954,0.13954,0.13954,0,0
2022-01-27 04:43:00,0.13954,0.13954,0.13949,0.13949,715.3,99.777197
2022-01-27 04:44:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-01-27 04:45:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-01-27 04:46:00,0.13949,0.13974,0.13949,0.13974,19942.4,2785.701501
2022-01-27 04:47:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-01-27 04:48:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-01-27 04:49:00,0.13974,0.1401,0.13974,0.1401,121.3,16.99413
2022-01-27 04:50:00,0.1401,0.1401,0.1401,0.1401,0,0
2022-01-27 04:51:00,0.1401,0.1401,0.1401,0.1401,0,0
2022-01-27 04:52:00,0.1401,0.14021,0.1401,0.14021,121.2,16.993452
2022-01-27 04:53:00,0.14021,0.14025,0.14021,0.14025,369.3,51.794325
2022-01-27 04:54:00,0.14025,0.14025,0.14013,0.14013,24093.1,3376.222519
2022-01-27 04:55:00,0.14013,0.14028,0.14013,0.14023,41508.8,5821.688439
2022-01-27 04:56:00,0.14023,0.14023,0.14023,0.14023,0,0
2022-01-27 04:57:00,0.14023,0.14023,0.14023,0.14023,0,0
2022-01-27 04:58:00,0.14023,0.14023,0.14023,0.14023,107,15.00461
2022-01-27 04:59:00,0.14023,0.14023,0.14023,0.14023,0,0
2022-01-27 05:00:00,0.14023,0.14023,0.14023,0.14023,13299.4,1864.974862
2022-01-27 05:01:00,0.14023,0.14051,0.14023,0.14051,281.2,39.511412
2022-01-27 05:02:00,0.14051,0.14052,0.14051,0.14052,652.5,91.6893
2022-01-27 05:03:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-01-27 05:04:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-01-27 05:05:00,0.14052,0.14056,0.14052,0.14056,146.8,20.634208
2022-01-27 05:06:00,0.14056,0.14056,0.14038,0.14052,41542.1,5837.111055
2022-01-27 05:07:00,0.14052,0.14086,0.14052,0.14052,217941.3,30648.531364
2022-01-27 05:08:00,0.14052,0.14056,0.14041,0.14055,31190.7,4381.677092
2022-01-27 05:09:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-27 05:10:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-27 05:11:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-27 05:12:00,0.14055,0.14055,0.1403,0.1403,128.3,18.00049
2022-01-27 05:13:00,0.1403,0.1403,0.1403,0.1403,0,0
2022-01-27 05:14:00,0.1403,0.1403,0.1403,0.1403,0,0
2022-01-27 05:15:00,0.1403,0.1403,0.1402,0.1402,78.5,11.0057
2022-01-27 05:16:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-27 05:17:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-27 05:18:00,0.1402,0.14048,0.1402,0.14048,85.4,11.996992
2022-01-27 05:19:00,0.14048,0.14048,0.14048,0.14048,0,0
2022-01-27 05:20:00,0.14048,0.14048,0.14048,0.14048,0,0
2022-01-27 05:21:00,0.14048,0.14079,0.14048,0.14079,127.8,17.992962
2022-01-27 05:22:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-27 05:23:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-27 05:24:00,0.14079,0.14087,0.14079,0.14087,120.7,17.003009
2022-01-27 05:25:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-01-27 05:26:00,0.14087,0.141,0.14087,0.141,7803.4,1100.216184
2022-01-27 05:27:00,0.141,0.141,0.141,0.141,0,0
2022-01-27 05:28:00,0.141,0.141,0.14083,0.14083,566.6,79.794278
2022-01-27 05:29:00,0.14083,0.14083,0.14064,0.14064,32068.8,4510.180903
2022-01-27 05:30:00,0.14064,0.14064,0.14064,0.14064,0,0
2022-01-27 05:31:00,0.14064,0.14078,0.14064,0.14064,2840.3,399.639623
2022-01-27 05:32:00,0.14064,0.14075,0.14064,0.14075,13351.8,1879.26585
2022-01-27 05:33:00,0.14075,0.14075,0.14066,0.14066,5600,787.71022
2022-01-27 05:34:00,0.14066,0.14066,0.14064,0.14064,150.1,21.110064
2022-01-27 05:35:00,0.14064,0.14064,0.14064,0.14064,0,0
2022-01-27 05:36:00,0.14064,0.14064,0.1404,0.1404,1707.5,239.816588
2022-01-27 05:37:00,0.1404,0.1404,0.14018,0.14018,524.2,73.482356
2022-01-27 05:38:00,0.14018,0.14032,0.14018,0.14032,2525.6,354.385258
2022-01-27 05:39:00,0.14032,0.14032,0.14022,0.14022,692.6,97.116372
2022-01-27 05:40:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-01-27 05:41:00,0.14022,0.14024,0.14008,0.14008,2210.3,309.783374
2022-01-27 05:42:00,0.14008,0.14028,0.14008,0.14022,2070.1,290.287507
2022-01-27 05:43:00,0.14022,0.14033,0.14022,0.14029,19749.2,2771.010266
2022-01-27 05:44:00,0.14029,0.14029,0.14029,0.14029,0,0
2022-01-27 05:45:00,0.14029,0.14034,0.14029,0.14034,566.6,79.516644
2022-01-27 05:46:00,0.14034,0.14034,0.14034,0.14034,0,0
2022-01-27 05:47:00,0.14034,0.14034,0.14034,0.14034,541.3,75.966042
2022-01-27 05:48:00,0.14034,0.14034,0.14034,0.14034,0,0
2022-01-27 05:49:00,0.14034,0.14034,0.14034,0.14034,0,0
2022-01-27 05:50:00,0.14034,0.14063,0.14034,0.14054,1264.7,177.803767
2022-01-27 05:51:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-01-27 05:52:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-01-27 05:53:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-01-27 05:54:00,0.14054,0.14054,0.14016,0.14016,121.3,17.001408
2022-01-27 05:55:00,0.14016,0.14016,0.1401,0.1401,714.2,100.05942
2022-01-27 05:56:00,0.1401,0.1401,0.14004,0.14004,290.3,40.653612
2022-01-27 05:57:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-01-27 05:58:00,0.14004,0.14004,0.14,0.14,357.2,50.008
2022-01-27 05:59:00,0.14,0.14,0.14,0.14,0,0
2022-01-27 06:00:00,0.14,0.14,0.14,0.14,0,0
2022-01-27 06:01:00,0.14,0.14,0.13984,0.13984,93,13.00512
2022-01-27 06:02:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-01-27 06:03:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-01-27 06:04:00,0.13984,0.13993,0.13984,0.13993,121.5,17.001495
2022-01-27 06:05:00,0.13993,0.13993,0.13993,0.13993,0,0
2022-01-27 06:06:00,0.13993,0.13993,0.13993,0.13993,0,0
2022-01-27 06:07:00,0.13993,0.13993,0.1396,0.1396,107.4,14.99304
2022-01-27 06:08:00,0.1396,0.1396,0.1396,0.1396,0,0
2022-01-27 06:09:00,0.1396,0.1396,0.1396,0.1396,0,0
2022-01-27 06:10:00,0.1396,0.13974,0.1396,0.13966,1260.5,176.093206
2022-01-27 06:11:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-01-27 06:12:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-01-27 06:13:00,0.13966,0.13985,0.13966,0.13985,107.3,15.005905
2022-01-27 06:14:00,0.13985,0.13985,0.13985,0.13985,0,0
2022-01-27 06:15:00,0.13985,0.13997,0.13985,0.13992,444.7,62.237741
2022-01-27 06:16:00,0.13992,0.14011,0.13991,0.14001,980.9,137.332369
2022-01-27 06:17:00,0.14001,0.14019,0.13991,0.14004,14206.1,1989.677568
2022-01-27 06:18:00,0.14004,0.1402,0.14004,0.14012,160.8,22.537728
2022-01-27 06:19:00,0.14012,0.14012,0.13999,0.14009,719.1,100.689158
2022-01-27 06:20:00,0.14009,0.14013,0.13993,0.14006,1870.9,261.983753
2022-01-27 06:21:00,0.14006,0.14007,0.14006,0.14007,77.5,10.855425
2022-01-27 06:22:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-01-27 06:23:00,0.14007,0.14017,0.14007,0.14016,26742.5,3748.226918
2022-01-27 06:24:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-01-27 06:25:00,0.14016,0.1403,0.14016,0.1403,701.7,98.44851
2022-01-27 06:26:00,0.1403,0.1403,0.14011,0.14011,262.8,36.820908
2022-01-27 06:27:00,0.14011,0.14011,0.14011,0.14011,0,0
2022-01-27 06:28:00,0.14011,0.14011,0.14011,0.14011,0,0
2022-01-27 06:29:00,0.14011,0.14011,0.14002,0.14002,78.6,11.005572
2022-01-27 06:30:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-01-27 06:31:00,0.14002,0.14002,0.1398,0.1398,262.5,36.6975
2022-01-27 06:32:00,0.1398,0.1398,0.1398,0.1398,0,0
2022-01-27 06:33:00,0.1398,0.14,0.1398,0.14,157,21.98
2022-01-27 06:34:00,0.14,0.14,0.14,0.14,0,0
2022-01-27 06:35:00,0.14,0.14,0.14,0.14,0,0
2022-01-27 06:36:00,0.14,0.14,0.14,0.14,0,0
2022-01-27 06:37:00,0.14,0.14013,0.14,0.14013,107,14.99391
2022-01-27 06:38:00,0.14013,0.14013,0.14013,0.14013,0,0
2022-01-27 06:39:00,0.14013,0.14013,0.14013,0.14013,0,0
2022-01-27 06:40:00,0.14013,0.14047,0.14013,0.14047,78.3,10.998801
2022-01-27 06:41:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-01-27 06:42:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-01-27 06:43:00,0.14047,0.14047,0.14045,0.14045,111111,15605.53995
2022-01-27 06:44:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-01-27 06:45:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-01-27 06:46:00,0.14045,0.14045,0.14045,0.14045,135.3,19.002885
2022-01-27 06:47:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-01-27 06:48:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-01-27 06:49:00,0.14045,0.14079,0.14045,0.14079,571.6,80.475564
2022-01-27 06:50:00,0.14079,0.14085,0.14079,0.14085,258.6,36.42381
2022-01-27 06:51:00,0.14085,0.14085,0.14085,0.14085,0,0
2022-01-27 06:52:00,0.14085,0.14085,0.14085,0.14085,0,0
2022-01-27 06:53:00,0.14085,0.14085,0.14083,0.14083,134.9,18.997967
2022-01-27 06:54:00,0.14083,0.14083,0.14083,0.14083,0,0
2022-01-27 06:55:00,0.14083,0.14084,0.14083,0.14084,29364.2,4135.653928
2022-01-27 06:56:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-01-27 06:57:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-01-27 06:58:00,0.14084,0.14084,0.14076,0.14076,113.7,16.004412
2022-01-27 06:59:00,0.14076,0.14076,0.1407,0.1407,216.9,30.520746
2022-01-27 07:00:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-01-27 07:01:00,0.1407,0.1407,0.14055,0.14055,314,44.1327
2022-01-27 07:02:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-27 07:03:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-27 07:04:00,0.14055,0.14062,0.14055,0.14058,406.7,57.179006
2022-01-27 07:05:00,0.14058,0.14058,0.14058,0.14058,0,0
2022-01-27 07:06:00,0.14058,0.14094,0.14058,0.14091,454.6,64.062915
2022-01-27 07:07:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-01-27 07:08:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-01-27 07:09:00,0.14091,0.14091,0.14062,0.14062,71.1,9.998082
2022-01-27 07:10:00,0.14062,0.14062,0.1405,0.1405,74.8,10.5094
2022-01-27 07:11:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-01-27 07:12:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-01-27 07:13:00,0.1405,0.14058,0.1405,0.14058,106.7,14.999886
2022-01-27 07:14:00,0.14058,0.14058,0.14017,0.14017,19833.6,2783.414731
2022-01-27 07:15:00,0.14017,0.14027,0.14017,0.14027,10646.9,1493.426769
2022-01-27 07:16:00,0.14027,0.14055,0.14027,0.14055,130.1,18.285555
2022-01-27 07:17:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-27 07:18:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-27 07:19:00,0.14055,0.14091,0.14055,0.14091,18308.1,2579.675131
2022-01-27 07:20:00,0.14091,0.14094,0.14091,0.14094,212.9,30.006126
2022-01-27 07:21:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-01-27 07:22:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-01-27 07:23:00,0.14094,0.14116,0.14094,0.14116,92.1,13.000836
2022-01-27 07:24:00,0.14116,0.14117,0.14116,0.14117,316.9,44.736773
2022-01-27 07:25:00,0.14117,0.14181,0.14117,0.14181,3083,436.527627
2022-01-27 07:26:00,0.14181,0.14181,0.14158,0.14158,2645.2,374.507416
2022-01-27 07:27:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-01-27 07:28:00,0.14158,0.14158,0.14152,0.14152,894.5,126.595
2022-01-27 07:29:00,0.14152,0.14152,0.14132,0.14132,754.1,106.569412
2022-01-27 07:30:00,0.14132,0.14132,0.14128,0.14128,768.6,108.587808
2022-01-27 07:31:00,0.14128,0.1414,0.14125,0.14125,17390.6,2456.46617
2022-01-27 07:32:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-01-27 07:33:00,0.14125,0.14125,0.14123,0.14123,417.3,58.935279
2022-01-27 07:34:00,0.14123,0.14123,0.14119,0.14119,1273.1,179.777693
2022-01-27 07:35:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-01-27 07:36:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-01-27 07:37:00,0.14119,0.14119,0.14104,0.14104,1077.7,151.998808
2022-01-27 07:38:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-01-27 07:39:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-01-27 07:40:00,0.14104,0.14108,0.14104,0.14104,1251.5,176.521518
2022-01-27 07:41:00,0.14104,0.14107,0.14102,0.14102,968.3,136.578216
2022-01-27 07:42:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-01-27 07:43:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-01-27 07:44:00,0.14102,0.14112,0.14102,0.14112,292.5,41.2776
2022-01-27 07:45:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-27 07:46:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-27 07:47:00,0.14112,0.14112,0.14093,0.14093,92.2,12.993746
2022-01-27 07:48:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-01-27 07:49:00,0.14093,0.14093,0.14093,0.14093,87.3,12.303189
2022-01-27 07:50:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-01-27 07:51:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-01-27 07:52:00,0.14093,0.1411,0.14093,0.1411,85,11.9935
2022-01-27 07:53:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-27 07:54:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-27 07:55:00,0.1411,0.1412,0.1411,0.1412,125.1,17.66412
2022-01-27 07:56:00,0.1412,0.1412,0.14114,0.14114,375.5,52.99807
2022-01-27 07:57:00,0.14114,0.14114,0.14104,0.14104,1505.2,212.299798
2022-01-27 07:58:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-01-27 07:59:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-01-27 08:00:00,0.14104,0.14104,0.14066,0.14066,92.4,12.996984
2022-01-27 08:01:00,0.14066,0.14066,0.1406,0.1406,381.3,53.61078
2022-01-27 08:02:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-01-27 08:03:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-01-27 08:04:00,0.1406,0.1406,0.14055,0.14055,497.6,69.93768
2022-01-27 08:05:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-27 08:06:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-27 08:07:00,0.14055,0.14084,0.14055,0.14084,113.6,15.999424
2022-01-27 08:08:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-01-27 08:09:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-01-27 08:10:00,0.14084,0.14098,0.14084,0.14098,120.6,17.002188
2022-01-27 08:11:00,0.14098,0.14098,0.14098,0.14098,0,0
2022-01-27 08:12:00,0.14098,0.14098,0.14098,0.14098,0,0
2022-01-27 08:13:00,0.14098,0.14125,0.14098,0.14125,661.7,93.428879
2022-01-27 08:14:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-01-27 08:15:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-01-27 08:16:00,0.14125,0.14125,0.14106,0.14106,47338.9,6680.068626
2022-01-27 08:17:00,0.14106,0.14106,0.14085,0.14095,114920.6,16199.045786
2022-01-27 08:18:00,0.14095,0.14116,0.14095,0.14116,333.1,47.020396
2022-01-27 08:19:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-27 08:20:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-27 08:21:00,0.14116,0.14116,0.14099,0.14099,127.7,18.004423
2022-01-27 08:22:00,0.14099,0.14099,0.14099,0.14099,0,0
2022-01-27 08:23:00,0.14099,0.14099,0.14087,0.14087,126.2,17.777794
2022-01-27 08:24:00,0.14087,0.14091,0.14087,0.14091,17760,2502.5616
2022-01-27 08:25:00,0.14091,0.14091,0.14079,0.14079,1737.8,244.664862
2022-01-27 08:26:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-27 08:27:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-27 08:28:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-27 08:29:00,0.14079,0.14087,0.14079,0.14087,134.9,19.003363
2022-01-27 08:30:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-01-27 08:31:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-01-27 08:32:00,0.14087,0.14087,0.14061,0.14063,6116.3,860.121331
2022-01-27 08:33:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-01-27 08:34:00,0.14063,0.14063,0.14,0.14,2746.9,385.01081
2022-01-27 08:35:00,0.14,0.14,0.13925,0.13928,7220.3,1006.943412
2022-01-27 08:36:00,0.13928,0.13949,0.13928,0.13947,1486.4,207.245635
2022-01-27 08:37:00,0.13947,0.13972,0.13947,0.13972,1463.8,204.501013
2022-01-27 08:38:00,0.13972,0.13972,0.1397,0.1397,708,98.9076
2022-01-27 08:39:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-01-27 08:40:00,0.1397,0.13972,0.1397,0.13972,2054.6,287.068712
2022-01-27 08:41:00,0.13972,0.13979,0.13972,0.13979,487.7,68.158622
2022-01-27 08:42:00,0.13979,0.13979,0.1397,0.1397,930.5,129.99085
2022-01-27 08:43:00,0.1397,0.1401,0.1397,0.1401,670.1,93.88101
2022-01-27 08:44:00,0.1401,0.14043,0.1401,0.14043,1209.9,169.787257
2022-01-27 08:45:00,0.14043,0.14074,0.14043,0.14074,2021.8,284.541202
2022-01-27 08:46:00,0.14074,0.14074,0.14074,0.14074,0,0
2022-01-27 08:47:00,0.14074,0.14103,0.14074,0.14099,1286.7,181.435645
2022-01-27 08:48:00,0.14099,0.14099,0.14085,0.14085,640.5,90.214425
2022-01-27 08:49:00,0.14085,0.14085,0.14085,0.14085,0,0
2022-01-27 08:50:00,0.14085,0.14102,0.14085,0.14102,1379.9,194.484343
2022-01-27 08:51:00,0.14102,0.14102,0.14091,0.14091,271.5,38.257065
2022-01-27 08:52:00,0.14091,0.14117,0.14091,0.14116,599.6,84.64465
2022-01-27 08:53:00,0.14116,0.14123,0.14116,0.14118,3000,423.573875
2022-01-27 08:54:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-01-27 08:55:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-01-27 08:56:00,0.14118,0.14125,0.14118,0.14125,707.4,99.917418
2022-01-27 08:57:00,0.14125,0.14142,0.14123,0.14142,6499.6,918.448169
2022-01-27 08:58:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-27 08:59:00,0.14142,0.14167,0.14142,0.14167,274.5,38.888415
2022-01-27 09:00:00,0.14167,0.14167,0.14162,0.14162,200,28.324
2022-01-27 09:01:00,0.14162,0.14166,0.14162,0.14166,10375.5,1469.79333
2022-01-27 09:02:00,0.14166,0.14168,0.14163,0.14168,2348.5,332.693633
2022-01-27 09:03:00,0.14168,0.14174,0.14168,0.14174,1442,204.38908
2022-01-27 09:04:00,0.14174,0.14193,0.14174,0.14191,2436.4,345.784178
2022-01-27 09:05:00,0.14191,0.14191,0.14174,0.14174,1836.8,260.348032
2022-01-27 09:06:00,0.14174,0.14174,0.1417,0.1417,701.4,99.38838
2022-01-27 09:07:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-01-27 09:08:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-01-27 09:09:00,0.1417,0.1417,0.14121,0.14121,85,12.00285
2022-01-27 09:10:00,0.14121,0.14139,0.14121,0.14135,954.5,134.945531
2022-01-27 09:11:00,0.14135,0.14137,0.14129,0.14129,998.3,141.081567
2022-01-27 09:12:00,0.14129,0.14161,0.14129,0.14161,564.9,79.995489
2022-01-27 09:13:00,0.14161,0.14185,0.14161,0.14185,28001.7,3969.905265
2022-01-27 09:14:00,0.14185,0.14185,0.14178,0.14178,70472.2,9991.548516
2022-01-27 09:15:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-27 09:16:00,0.14178,0.14178,0.14177,0.14177,72.2,10.235794
2022-01-27 09:17:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-01-27 09:18:00,0.14177,0.14177,0.14158,0.14158,17686,2503.98388
2022-01-27 09:19:00,0.14158,0.1417,0.14158,0.1417,12891.8,1826.242699
2022-01-27 09:20:00,0.1417,0.14172,0.14165,0.14167,23075.3,3269.060457
2022-01-27 09:21:00,0.14167,0.14167,0.14158,0.14158,15889.8,2249.677884
2022-01-27 09:22:00,0.14158,0.14189,0.14158,0.14189,384.9,54.613461
2022-01-27 09:23:00,0.14189,0.14205,0.14189,0.142,131911.9,18732.523026
2022-01-27 09:24:00,0.142,0.14243,0.142,0.14229,13188.7,1878.14753
2022-01-27 09:25:00,0.14229,0.14231,0.14223,0.14231,22389.8,3185.383942
2022-01-27 09:26:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-27 09:27:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-27 09:28:00,0.14231,0.14231,0.14227,0.14227,67.3,9.574771
2022-01-27 09:29:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-01-27 09:30:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-01-27 09:31:00,0.14227,0.1423,0.14227,0.1423,70.3,10.00369
2022-01-27 09:32:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-27 09:33:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-27 09:34:00,0.1423,0.1423,0.14192,0.14192,91.6,12.999872
2022-01-27 09:35:00,0.14192,0.14192,0.14186,0.14189,4253,603.36976
2022-01-27 09:36:00,0.14189,0.14189,0.14186,0.14186,748,106.11128
2022-01-27 09:37:00,0.14186,0.14186,0.14161,0.14161,1174.5,166.349575
2022-01-27 09:38:00,0.14161,0.14197,0.14161,0.14197,2439,346.26483
2022-01-27 09:39:00,0.14197,0.14197,0.14197,0.14197,0,0
2022-01-27 09:40:00,0.14197,0.14197,0.14189,0.14189,566.6,80.394874
2022-01-27 09:41:00,0.14189,0.14189,0.14185,0.14185,1800,255.33
2022-01-27 09:42:00,0.14185,0.14194,0.14178,0.14178,718.2,101.883884
2022-01-27 09:43:00,0.14178,0.142,0.14178,0.142,684.7,97.2274
2022-01-27 09:44:00,0.142,0.14221,0.142,0.14221,263.1,37.415451
2022-01-27 09:45:00,0.14221,0.1423,0.14221,0.1423,362,51.5126
2022-01-27 09:46:00,0.1423,0.14236,0.1423,0.14236,150.6,21.439416
2022-01-27 09:47:00,0.14236,0.14236,0.14236,0.14236,228.3,32.500788
2022-01-27 09:48:00,0.14236,0.14239,0.14232,0.14239,3569.1,508.152594
2022-01-27 09:49:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-01-27 09:50:00,0.14239,0.14239,0.14233,0.14237,17954.9,2556.223917
2022-01-27 09:51:00,0.14237,0.14241,0.14237,0.14241,546.1,77.752289
2022-01-27 09:52:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-27 09:53:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-27 09:54:00,0.14241,0.14241,0.14226,0.14226,112.5,16.00425
2022-01-27 09:55:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-27 09:56:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-27 09:57:00,0.14226,0.14226,0.142,0.142,516.3,73.316712
2022-01-27 09:58:00,0.142,0.14202,0.142,0.14202,578.7,82.186974
2022-01-27 09:59:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-27 10:00:00,0.14202,0.14202,0.14199,0.14199,551.4,78.293286
2022-01-27 10:01:00,0.14199,0.14199,0.14189,0.14189,755.3,107.169517
2022-01-27 10:02:00,0.14189,0.14189,0.14184,0.14184,1016.2,144.137808
2022-01-27 10:03:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-27 10:04:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-27 10:05:00,0.14184,0.14222,0.14184,0.14217,234.5,33.345545
2022-01-27 10:06:00,0.14217,0.14222,0.14217,0.14222,571.3,81.250286
2022-01-27 10:07:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-27 10:08:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-27 10:09:00,0.14222,0.14265,0.14222,0.14265,77.1,10.998315
2022-01-27 10:10:00,0.14265,0.14265,0.14247,0.14247,147,20.94309
2022-01-27 10:11:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-27 10:12:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-27 10:13:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-27 10:14:00,0.14247,0.14247,0.14214,0.14214,126.6,17.994924
2022-01-27 10:15:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-01-27 10:16:00,0.14214,0.14222,0.14214,0.14222,593.5,84.40757
2022-01-27 10:17:00,0.14222,0.14222,0.14222,0.14222,242.7,34.516794
2022-01-27 10:18:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-27 10:19:00,0.14222,0.14222,0.14198,0.14198,138.8,19.706824
2022-01-27 10:20:00,0.14198,0.14201,0.14189,0.14189,1363.1,193.519227
2022-01-27 10:21:00,0.14189,0.14189,0.14189,0.14189,0,0
2022-01-27 10:22:00,0.14189,0.142,0.14189,0.142,1386,196.812
2022-01-27 10:23:00,0.142,0.142,0.1418,0.14193,851.1,120.707534
2022-01-27 10:24:00,0.14193,0.14193,0.14176,0.14182,4139.9,587.039332
2022-01-27 10:25:00,0.14182,0.14182,0.14169,0.14179,20921.8,2964.623345
2022-01-27 10:26:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-01-27 10:27:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-01-27 10:28:00,0.14179,0.14204,0.14179,0.14204,2298.6,326.34074
2022-01-27 10:29:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-27 10:30:00,0.14204,0.14204,0.14186,0.14186,45806.9,6498.166834
2022-01-27 10:31:00,0.14186,0.14186,0.14162,0.14162,783.9,111.053916
2022-01-27 10:32:00,0.14162,0.14162,0.1416,0.1416,9837.2,1392.94752
2022-01-27 10:33:00,0.1416,0.1416,0.14146,0.14146,779.4,110.3175
2022-01-27 10:34:00,0.14146,0.14146,0.14143,0.14145,2282.2,322.78891
2022-01-27 10:35:00,0.14145,0.14145,0.14141,0.14141,627.7,88.763057
2022-01-27 10:36:00,0.14141,0.14145,0.1414,0.1414,1309.3,185.150485
2022-01-27 10:37:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-27 10:38:00,0.1414,0.14145,0.1414,0.14145,0.1,0.014145
2022-01-27 10:39:00,0.14145,0.14145,0.14145,0.14145,338,47.8101
2022-01-27 10:40:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-27 10:41:00,0.14145,0.14145,0.1412,0.14121,2668.1,376.761972
2022-01-27 10:42:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-27 10:43:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-27 10:44:00,0.14121,0.14138,0.14121,0.14123,11206,1583.15615
2022-01-27 10:45:00,0.14123,0.14126,0.14123,0.14126,1557.4,219.98645
2022-01-27 10:46:00,0.14126,0.14126,0.14121,0.14121,736.5,104.001165
2022-01-27 10:47:00,0.14121,0.14153,0.14121,0.1415,60556.8,8565.722047
2022-01-27 10:48:00,0.1415,0.1415,0.14137,0.14137,21567.8,3049.039886
2022-01-27 10:49:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-27 10:50:00,0.14137,0.14137,0.14123,0.14123,354.6,50.080158
2022-01-27 10:51:00,0.14123,0.14123,0.14113,0.14113,422.9,59.683877
2022-01-27 10:52:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-01-27 10:53:00,0.14113,0.14129,0.14113,0.14129,2552.2,360.593437
2022-01-27 10:54:00,0.14129,0.14129,0.14118,0.14118,698.7,98.642466
2022-01-27 10:55:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-01-27 10:56:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-01-27 10:57:00,0.14118,0.14135,0.14118,0.14135,134.4,18.99744
2022-01-27 10:58:00,0.14135,0.14136,0.14118,0.14118,5046.4,712.6942
2022-01-27 10:59:00,0.14118,0.1413,0.14118,0.1413,138.1,19.51353
2022-01-27 11:00:00,0.1413,0.14148,0.14128,0.14138,27992.5,3958.85869
2022-01-27 11:01:00,0.14138,0.14138,0.14127,0.14127,46022.8,6502.89572
2022-01-27 11:02:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-27 11:03:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-27 11:04:00,0.14127,0.14162,0.14127,0.14162,70.6,9.998372
2022-01-27 11:05:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-01-27 11:06:00,0.14162,0.14174,0.14161,0.14174,1448.8,205.254742
2022-01-27 11:07:00,0.14174,0.14174,0.14173,0.14173,739.8,104.851854
2022-01-27 11:08:00,0.14173,0.14194,0.14166,0.14194,145.6,20.645408
2022-01-27 11:09:00,0.14194,0.14194,0.14183,0.14183,316.3,44.860829
2022-01-27 11:10:00,0.14183,0.14196,0.14183,0.14196,1775.6,252.000734
2022-01-27 11:11:00,0.14196,0.14196,0.14195,0.14195,139.3,19.773635
2022-01-27 11:12:00,0.14195,0.14202,0.14195,0.14202,701.7,99.655434
2022-01-27 11:13:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-27 11:14:00,0.14202,0.14218,0.14202,0.14211,1178,167.475478
2022-01-27 11:15:00,0.14211,0.14242,0.14211,0.14231,1909.5,271.771239
2022-01-27 11:16:00,0.14231,0.14231,0.14219,0.14219,32828.5,4668.272957
2022-01-27 11:17:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-01-27 11:18:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-01-27 11:19:00,0.14219,0.14219,0.14192,0.14192,2532.5,359.447415
2022-01-27 11:20:00,0.14192,0.14203,0.14188,0.14188,1287,182.662101
2022-01-27 11:21:00,0.14188,0.14188,0.14188,0.14188,899.1,127.564308
2022-01-27 11:22:00,0.14188,0.14188,0.14181,0.14181,1274,180.69482
2022-01-27 11:23:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-01-27 11:24:00,0.14181,0.14181,0.14181,0.14181,364.7,51.718107
2022-01-27 11:25:00,0.14181,0.14191,0.14181,0.14191,348.2,49.413062
2022-01-27 11:26:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-01-27 11:27:00,0.14191,0.14247,0.14191,0.14247,184.7,26.314209
2022-01-27 11:28:00,0.14247,0.14279,0.14247,0.14279,20016.3,2853.767987
2022-01-27 11:29:00,0.14279,0.14279,0.14279,0.14279,18436,2632.47644
2022-01-27 11:30:00,0.14279,0.14279,0.14262,0.14262,75.7,10.796334
2022-01-27 11:31:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-27 11:32:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-27 11:33:00,0.14262,0.14268,0.14262,0.14268,1963.8,280.159779
2022-01-27 11:34:00,0.14268,0.14284,0.14262,0.14284,18227.2,2600.183167
2022-01-27 11:35:00,0.14284,0.1432,0.14284,0.14301,51744.4,7399.918774
2022-01-27 11:36:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-01-27 11:37:00,0.14301,0.14301,0.14277,0.14277,123304.7,17604.949474
2022-01-27 11:38:00,0.14277,0.14277,0.1427,0.1427,2742.6,391.36902
2022-01-27 11:39:00,0.1427,0.1427,0.14251,0.14251,1503.8,214.321308
2022-01-27 11:40:00,0.14251,0.14257,0.1425,0.1425,18121.5,2582.371793
2022-01-27 11:41:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-27 11:42:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-27 11:43:00,0.1425,0.14275,0.1425,0.14275,133.1,19.000025
2022-01-27 11:44:00,0.14275,0.14275,0.14269,0.14272,18072.1,2579.215243
2022-01-27 11:45:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-27 11:46:00,0.14272,0.14272,0.1425,0.1425,105.2,14.991
2022-01-27 11:47:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-27 11:48:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-27 11:49:00,0.1425,0.1425,0.1425,0.1425,662.9,94.46325
2022-01-27 11:50:00,0.1425,0.1425,0.14247,0.14247,358.7,51.103989
2022-01-27 11:51:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-27 11:52:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-27 11:53:00,0.14247,0.14249,0.14247,0.14249,126.3,17.996487
2022-01-27 11:54:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-01-27 11:55:00,0.14249,0.1425,0.1424,0.1424,3815.1,543.57424
2022-01-27 11:56:00,0.1424,0.1424,0.14228,0.14228,566.6,80.615848
2022-01-27 11:57:00,0.14228,0.14248,0.14228,0.14248,745.2,106.176096
2022-01-27 11:58:00,0.14248,0.1425,0.14248,0.1425,1403.6,200.013
2022-01-27 11:59:00,0.1425,0.14285,0.1425,0.14272,3079.4,439.43397
2022-01-27 12:00:00,0.14272,0.14288,0.14272,0.14288,1306.2,186.629856
2022-01-27 12:01:00,0.14288,0.14305,0.14288,0.143,46295.7,6622.233152
2022-01-27 12:02:00,0.143,0.143,0.143,0.143,0,0
2022-01-27 12:03:00,0.143,0.143,0.14286,0.14286,317,45.28662
2022-01-27 12:04:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-01-27 12:05:00,0.14286,0.14286,0.14264,0.14264,827.2,117.991808
2022-01-27 12:06:00,0.14264,0.14264,0.14262,0.14264,2955.7,421.589882
2022-01-27 12:07:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-01-27 12:08:00,0.14264,0.14264,0.14251,0.14251,137.6,19.609376
2022-01-27 12:09:00,0.14251,0.14255,0.14251,0.14251,714.5,101.836735
2022-01-27 12:10:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-27 12:11:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-27 12:12:00,0.14251,0.1428,0.14251,0.1428,1698.9,242.59291
2022-01-27 12:13:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-01-27 12:14:00,0.1428,0.14297,0.1428,0.14297,408,58.33176
2022-01-27 12:15:00,0.14297,0.14308,0.14297,0.14308,31158.1,4458.058653
2022-01-27 12:16:00,0.14308,0.14308,0.14281,0.14288,772.1,110.284664
2022-01-27 12:17:00,0.14288,0.14288,0.14288,0.14288,11546.5,1649.76392
2022-01-27 12:18:00,0.14288,0.14301,0.14288,0.14301,704.8,100.765118
2022-01-27 12:19:00,0.14301,0.14301,0.14295,0.14295,88.9,12.708255
2022-01-27 12:20:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-27 12:21:00,0.14295,0.14295,0.14273,0.14273,775.2,110.646396
2022-01-27 12:22:00,0.14273,0.14295,0.14273,0.14285,140271.6,20026.79355
2022-01-27 12:23:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-27 12:24:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-27 12:25:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-27 12:26:00,0.14285,0.14285,0.14265,0.14265,84.1,11.996865
2022-01-27 12:27:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-01-27 12:28:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-01-27 12:29:00,0.14265,0.14279,0.14265,0.14279,98,13.99342
2022-01-27 12:30:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-27 12:31:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-27 12:32:00,0.14279,0.14279,0.14269,0.14269,119.1,16.994379
2022-01-27 12:33:00,0.14269,0.14269,0.14246,0.14246,703.6,100.234856
2022-01-27 12:34:00,0.14246,0.14246,0.14209,0.14209,409.5,58.227359
2022-01-27 12:35:00,0.14209,0.14209,0.14205,0.14207,678.2,96.343732
2022-01-27 12:36:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-01-27 12:37:00,0.14207,0.14224,0.14207,0.14224,385.9,54.890416
2022-01-27 12:38:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-27 12:39:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-27 12:40:00,0.14224,0.14233,0.14224,0.14233,133.5,19.001055
2022-01-27 12:41:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-27 12:42:00,0.14233,0.14248,0.14233,0.14248,118.6,16.898128
2022-01-27 12:43:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-27 12:44:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-27 12:45:00,0.14248,0.14283,0.14247,0.14283,981.8,140.005259
2022-01-27 12:46:00,0.14283,0.14284,0.14283,0.14284,150.1,21.440284
2022-01-27 12:47:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-27 12:48:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-27 12:49:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-27 12:50:00,0.14284,0.14291,0.14284,0.14291,70,10.0037
2022-01-27 12:51:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-27 12:52:00,0.14291,0.14296,0.14291,0.14296,118.4,16.926464
2022-01-27 12:53:00,0.14296,0.14318,0.14296,0.14318,74.5,10.66691
2022-01-27 12:54:00,0.14318,0.14318,0.14303,0.14303,1496.9,214.180149
2022-01-27 12:55:00,0.14303,0.14331,0.14303,0.14331,450,64.465468
2022-01-27 12:56:00,0.14331,0.14331,0.14331,0.14331,0,0
2022-01-27 12:57:00,0.14331,0.14331,0.14331,0.14331,0,0
2022-01-27 12:58:00,0.14331,0.14331,0.14302,0.14302,657.5,94.038377
2022-01-27 12:59:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-01-27 13:00:00,0.14302,0.14307,0.14284,0.14284,1397.6,199.879928
2022-01-27 13:01:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-27 13:02:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-27 13:03:00,0.14284,0.14343,0.14284,0.14343,504,72.261585
2022-01-27 13:04:00,0.14343,0.14343,0.14321,0.14321,2076.5,297.491947
2022-01-27 13:05:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-01-27 13:06:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-01-27 13:07:00,0.14321,0.14333,0.14321,0.14333,561.4,80.465462
2022-01-27 13:08:00,0.14333,0.14345,0.14333,0.14345,503.2,72.18404
2022-01-27 13:09:00,0.14345,0.14378,0.14345,0.14378,149.1,21.437598
2022-01-27 13:10:00,0.14378,0.14378,0.14348,0.14348,138.3,19.843284
2022-01-27 13:11:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-01-27 13:12:00,0.14348,0.1435,0.14348,0.1435,655.2,94.0212
2022-01-27 13:13:00,0.1435,0.14357,0.1435,0.14357,468.1,67.205117
2022-01-27 13:14:00,0.14357,0.14357,0.14348,0.14348,442.2,63.446856
2022-01-27 13:15:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-01-27 13:16:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-01-27 13:17:00,0.14348,0.14352,0.14348,0.14352,97.5,13.9932
2022-01-27 13:18:00,0.14352,0.14352,0.14332,0.14332,505.4,72.433928
2022-01-27 13:19:00,0.14332,0.14349,0.14332,0.14349,17427,2500.60023
2022-01-27 13:20:00,0.14349,0.14349,0.14342,0.14342,137.6,19.734592
2022-01-27 13:21:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-01-27 13:22:00,0.14342,0.14342,0.1432,0.14323,3486.2,499.29428
2022-01-27 13:23:00,0.14323,0.14333,0.14323,0.14333,754,108.07082
2022-01-27 13:24:00,0.14333,0.14333,0.14333,0.14333,0,0
2022-01-27 13:25:00,0.14333,0.14333,0.14333,0.14333,0,0
2022-01-27 13:26:00,0.14333,0.14333,0.14333,0.14333,0,0
2022-01-27 13:27:00,0.14333,0.14337,0.14319,0.14319,782,111.993408
2022-01-27 13:28:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-27 13:29:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-27 13:30:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-27 13:31:00,0.14319,0.14319,0.14303,0.14305,1331.7,190.53993
2022-01-27 13:32:00,0.14305,0.14305,0.1429,0.14291,1014.4,144.960698
2022-01-27 13:33:00,0.14291,0.14291,0.14282,0.14282,637.2,91.004904
2022-01-27 13:34:00,0.14282,0.14282,0.14282,0.14282,1567.3,223.841786
2022-01-27 13:35:00,0.14282,0.14291,0.14282,0.14291,728.2,104.067062
2022-01-27 13:36:00,0.14291,0.14291,0.14282,0.14282,259.9,37.118918
2022-01-27 13:37:00,0.14282,0.14282,0.1424,0.1424,959.5,136.733411
2022-01-27 13:38:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-27 13:39:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-27 13:40:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-27 13:41:00,0.1424,0.14263,0.1424,0.14258,497.8,70.980884
2022-01-27 13:42:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-27 13:43:00,0.14258,0.14279,0.14258,0.14279,2062.4,294.490096
2022-01-27 13:44:00,0.14279,0.14345,0.14279,0.14344,50457.4,7230.820174
2022-01-27 13:45:00,0.14344,0.14363,0.14344,0.14363,294.8,42.342124
2022-01-27 13:46:00,0.14363,0.14426,0.14363,0.14425,8301.8,1196.064345
2022-01-27 13:47:00,0.14425,0.14425,0.14406,0.14406,633.4,91.247604
2022-01-27 13:48:00,0.14406,0.14417,0.14406,0.14409,29198.5,4208.299481
2022-01-27 13:49:00,0.14409,0.14416,0.14409,0.14416,576.9,83.165904
2022-01-27 13:50:00,0.14416,0.14416,0.14409,0.14409,275.8,39.740022
2022-01-27 13:51:00,0.14409,0.14409,0.14392,0.14392,18030,2594.8968
2022-01-27 13:52:00,0.14392,0.14392,0.14392,0.14392,0,0
2022-01-27 13:53:00,0.14392,0.14392,0.14386,0.14386,658.6,94.746196
2022-01-27 13:54:00,0.14386,0.14386,0.14386,0.14386,0,0
2022-01-27 13:55:00,0.14386,0.14396,0.14386,0.14396,676.7,97.417732
2022-01-27 13:56:00,0.14396,0.14403,0.14396,0.14403,296.5,42.704895
2022-01-27 13:57:00,0.14403,0.14403,0.14389,0.14389,245.6,35.339384
2022-01-27 13:58:00,0.14389,0.14403,0.14389,0.14403,77.5,11.162325
2022-01-27 13:59:00,0.14403,0.14403,0.14403,0.14403,0,0
2022-01-27 14:00:00,0.14403,0.14407,0.14403,0.14407,301.6,43.451512
2022-01-27 14:01:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-01-27 14:02:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-01-27 14:03:00,0.14407,0.14409,0.14407,0.14409,131.9,19.005471
2022-01-27 14:04:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-01-27 14:05:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-01-27 14:06:00,0.14409,0.14409,0.14388,0.14388,150,21.582
2022-01-27 14:07:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-01-27 14:08:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-01-27 14:09:00,0.14388,0.14398,0.14388,0.14398,639.3,92.046414
2022-01-27 14:10:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-01-27 14:11:00,0.14398,0.14401,0.14398,0.14401,638.5,91.950385
2022-01-27 14:12:00,0.14401,0.14439,0.14401,0.14439,39309.6,5669.194701
2022-01-27 14:13:00,0.14439,0.14499,0.14439,0.14499,1377.1,199.206147
2022-01-27 14:14:00,0.14499,0.14508,0.14478,0.14502,22019.6,3192.490225
2022-01-27 14:15:00,0.14502,0.14509,0.14469,0.14469,10306.4,1491.488176
2022-01-27 14:16:00,0.14469,0.14469,0.14457,0.14461,600.6,86.834902
2022-01-27 14:17:00,0.14461,0.14461,0.14443,0.14449,3914.2,565.570966
2022-01-27 14:18:00,0.14449,0.14516,0.14449,0.14516,58465.1,8466.87766
2022-01-27 14:19:00,0.14516,0.14516,0.14483,0.14483,29197.1,4231.458564
2022-01-27 14:20:00,0.14483,0.14483,0.14473,0.14473,667.4,96.600008
2022-01-27 14:21:00,0.14473,0.14489,0.1447,0.1447,18871.1,2730.872343
2022-01-27 14:22:00,0.1447,0.1447,0.14462,0.14462,766.6,110.888356
2022-01-27 14:23:00,0.14462,0.14462,0.14447,0.14447,43252.6,6248.703122
2022-01-27 14:24:00,0.14447,0.14447,0.14447,0.14447,0,0
2022-01-27 14:25:00,0.14447,0.14447,0.14447,0.14447,0,0
2022-01-27 14:26:00,0.14447,0.14455,0.14447,0.14455,96.9,14.006895
2022-01-27 14:27:00,0.14455,0.14455,0.14455,0.14455,0,0
2022-01-27 14:28:00,0.14455,0.14455,0.14443,0.14443,592.8,85.618104
2022-01-27 14:29:00,0.14443,0.14443,0.14443,0.14443,0,0
2022-01-27 14:30:00,0.14443,0.14443,0.14443,0.14443,0,0
2022-01-27 14:31:00,0.14443,0.14443,0.14432,0.14432,76.2,10.997184
2022-01-27 14:32:00,0.14432,0.14432,0.14432,0.14432,0,0
2022-01-27 14:33:00,0.14432,0.14583,0.14432,0.14583,15127.5,2205.452919
2022-01-27 14:34:00,0.14583,0.14583,0.14545,0.14545,592.7,86.208215
2022-01-27 14:35:00,0.14545,0.14545,0.14442,0.14442,1400.8,202.527593
2022-01-27 14:36:00,0.14442,0.14453,0.14418,0.14418,1363.6,196.917309
2022-01-27 14:37:00,0.14418,0.14418,0.14407,0.14407,9348.8,1346.881616
2022-01-27 14:38:00,0.14407,0.14407,0.14393,0.14393,646,92.987666
2022-01-27 14:39:00,0.14393,0.14393,0.14393,0.14393,0,0
2022-01-27 14:40:00,0.14393,0.14432,0.14393,0.14432,232.6,33.568832
2022-01-27 14:41:00,0.14432,0.14477,0.14432,0.14477,1653.1,239.25526
2022-01-27 14:42:00,0.14477,0.14477,0.14477,0.14477,352.5,51.031425
2022-01-27 14:43:00,0.14477,0.14499,0.14477,0.14499,1190.3,172.540053
2022-01-27 14:44:00,0.14499,0.14499,0.14499,0.14499,0,0
2022-01-27 14:45:00,0.14499,0.14499,0.14499,0.14499,0,0
2022-01-27 14:46:00,0.14499,0.14499,0.1444,0.1444,1010.5,145.965536
2022-01-27 14:47:00,0.1444,0.14463,0.1444,0.14453,1500,216.87012
2022-01-27 14:48:00,0.14453,0.14514,0.14453,0.14514,2774,402.387249
2022-01-27 14:49:00,0.14514,0.14514,0.14492,0.14492,20552.8,2981.90943
2022-01-27 14:50:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-01-27 14:51:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-01-27 14:52:00,0.14492,0.14492,0.14486,0.14486,407.6,59.044936
2022-01-27 14:53:00,0.14486,0.14486,0.14486,0.14486,0,0
2022-01-27 14:54:00,0.14486,0.14523,0.14486,0.14523,147.7,21.450471
2022-01-27 14:55:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-01-27 14:56:00,0.14523,0.14523,0.14447,0.14447,2486.3,359.404173
2022-01-27 14:57:00,0.14447,0.14447,0.14435,0.14435,493,71.16455
2022-01-27 14:58:00,0.14435,0.14435,0.14427,0.14427,802.7,115.805529
2022-01-27 14:59:00,0.14427,0.14427,0.14413,0.14413,566.6,81.664058
2022-01-27 15:00:00,0.14413,0.14413,0.14382,0.14382,6461.7,929.44586
2022-01-27 15:01:00,0.14382,0.14382,0.14382,0.14382,0,0
2022-01-27 15:02:00,0.14382,0.14383,0.14382,0.14383,654.4,94.122352
2022-01-27 15:03:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-01-27 15:04:00,0.14383,0.1441,0.14383,0.14408,1798.3,259.107386
2022-01-27 15:05:00,0.14408,0.14418,0.14408,0.14418,566.6,81.692388
2022-01-27 15:06:00,0.14418,0.14418,0.14409,0.14409,94,13.54446
2022-01-27 15:07:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-01-27 15:08:00,0.14409,0.1441,0.14409,0.1441,362.3,52.20743
2022-01-27 15:09:00,0.1441,0.14424,0.14405,0.14411,11382,1640.290731
2022-01-27 15:10:00,0.14411,0.14426,0.14411,0.14426,678.6,97.894836
2022-01-27 15:11:00,0.14426,0.1445,0.14426,0.1445,654,94.503
2022-01-27 15:12:00,0.1445,0.14452,0.14438,0.14438,11643.5,1681.458228
2022-01-27 15:13:00,0.14438,0.14444,0.14438,0.14444,675.7,97.584758
2022-01-27 15:14:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-01-27 15:15:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-01-27 15:16:00,0.14444,0.14444,0.14429,0.14429,97,13.99613
2022-01-27 15:17:00,0.14429,0.14429,0.14407,0.14407,1491.6,214.902491
2022-01-27 15:18:00,0.14407,0.14407,0.1438,0.1438,725.1,104.26938
2022-01-27 15:19:00,0.1438,0.1438,0.1438,0.1438,469.4,67.49972
2022-01-27 15:20:00,0.1438,0.1438,0.14366,0.14366,753.2,108.251234
2022-01-27 15:21:00,0.14366,0.1437,0.14351,0.1437,3650.1,524.491136
2022-01-27 15:22:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-01-27 15:23:00,0.1437,0.1437,0.14338,0.14351,106499.6,15270.858165
2022-01-27 15:24:00,0.14351,0.14352,0.14335,0.1435,1568.3,224.922273
2022-01-27 15:25:00,0.1435,0.1435,0.1435,0.1435,0,0
2022-01-27 15:26:00,0.1435,0.1435,0.1435,0.1435,0,0
2022-01-27 15:27:00,0.1435,0.1435,0.14317,0.14317,798,114.318085
2022-01-27 15:28:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-01-27 15:29:00,0.14317,0.14318,0.14307,0.14307,1292.3,184.971542
2022-01-27 15:30:00,0.14307,0.14307,0.14303,0.14307,409.3,58.552587
2022-01-27 15:31:00,0.14307,0.14307,0.14262,0.14267,6392,912.028725
2022-01-27 15:32:00,0.14267,0.14287,0.14267,0.14287,1167.1,166.704279
2022-01-27 15:33:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-27 15:34:00,0.14287,0.14324,0.14287,0.14317,3873.9,554.755121
2022-01-27 15:35:00,0.14317,0.14317,0.14315,0.14315,637.8,91.30107
2022-01-27 15:36:00,0.14315,0.14315,0.14315,0.14315,0,0
2022-01-27 15:37:00,0.14315,0.14315,0.14315,0.14315,0,0
2022-01-27 15:38:00,0.14315,0.14341,0.14315,0.14341,548.5,78.660385
2022-01-27 15:39:00,0.14341,0.14341,0.14325,0.14325,2439,349.38675
2022-01-27 15:40:00,0.14325,0.14325,0.14315,0.14315,590,84.4585
2022-01-27 15:41:00,0.14315,0.14326,0.14315,0.14326,600.2,85.984652
2022-01-27 15:42:00,0.14326,0.1435,0.14326,0.1435,946.3,135.788262
2022-01-27 15:43:00,0.1435,0.14356,0.1435,0.14356,22996.1,3301.320116
2022-01-27 15:44:00,0.14356,0.14356,0.14356,0.14356,0,0
2022-01-27 15:45:00,0.14356,0.14361,0.14356,0.14361,747.6,107.362836
2022-01-27 15:46:00,0.14361,0.14361,0.14361,0.14361,0,0
2022-01-27 15:47:00,0.14361,0.14361,0.14345,0.14345,547.4,78.52453
2022-01-27 15:48:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-27 15:49:00,0.14345,0.14345,0.14289,0.14289,21190.9,3029.746223
2022-01-27 15:50:00,0.14289,0.14305,0.14289,0.14305,734.3,105.041615
2022-01-27 15:51:00,0.14305,0.14306,0.14305,0.14306,118.1,16.895386
2022-01-27 15:52:00,0.14306,0.14306,0.14306,0.14306,764.4,109.355064
2022-01-27 15:53:00,0.14306,0.14306,0.14267,0.14274,3714,530.186255
2022-01-27 15:54:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-27 15:55:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-27 15:56:00,0.14274,0.14309,0.14274,0.14309,97.8,13.994202
2022-01-27 15:57:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-27 15:58:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-27 15:59:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-27 16:00:00,0.14309,0.14328,0.14309,0.14321,1425,204.113912
2022-01-27 16:01:00,0.14321,0.14321,0.14301,0.14301,59259.8,8483.414408
2022-01-27 16:02:00,0.14301,0.1431,0.14298,0.1431,1389.7,198.784566
2022-01-27 16:03:00,0.1431,0.14317,0.1431,0.14317,1900.7,272.116252
2022-01-27 16:04:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-01-27 16:05:00,0.14317,0.14317,0.14294,0.14294,638,91.19572
2022-01-27 16:06:00,0.14294,0.14294,0.14256,0.14256,149.6,21.326976
2022-01-27 16:07:00,0.14256,0.14268,0.14218,0.14218,54250.5,7724.041109
2022-01-27 16:08:00,0.14218,0.14218,0.14209,0.14209,743.8,105.698416
2022-01-27 16:09:00,0.14209,0.1421,0.14203,0.14203,3258.4,462.961915
2022-01-27 16:10:00,0.14203,0.14215,0.14203,0.14215,3195.5,454.16601
2022-01-27 16:11:00,0.14215,0.14244,0.14215,0.14244,631.1,89.893884
2022-01-27 16:12:00,0.14244,0.14244,0.14236,0.14236,611,86.98196
2022-01-27 16:13:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-27 16:14:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-27 16:15:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-27 16:16:00,0.14236,0.14236,0.1419,0.1419,735,104.305025
2022-01-27 16:17:00,0.1419,0.1419,0.14162,0.14162,1410.4,199.884188
2022-01-27 16:18:00,0.14162,0.14168,0.14162,0.14168,1603,227.11304
2022-01-27 16:19:00,0.14168,0.14179,0.14168,0.14179,442.6,62.756254
2022-01-27 16:20:00,0.14179,0.14211,0.14179,0.14211,73.2,10.402452
2022-01-27 16:21:00,0.14211,0.14211,0.14211,0.14211,2293.5,325.929285
2022-01-27 16:22:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-27 16:23:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-27 16:24:00,0.14211,0.14211,0.14202,0.14202,126.7,17.993934
2022-01-27 16:25:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-27 16:26:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-27 16:27:00,0.14202,0.14202,0.14194,0.14194,133.9,19.005766
2022-01-27 16:28:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-01-27 16:29:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-01-27 16:30:00,0.14194,0.14217,0.14194,0.14217,36629.7,5205.188962
2022-01-27 16:31:00,0.14217,0.14236,0.14217,0.14234,744.1,105.918206
2022-01-27 16:32:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-27 16:33:00,0.14234,0.14261,0.14234,0.14255,1714.1,244.423749
2022-01-27 16:34:00,0.14255,0.14284,0.14255,0.14284,20529.4,2927.374028
2022-01-27 16:35:00,0.14284,0.14291,0.14283,0.14291,1364.5,194.951341
2022-01-27 16:36:00,0.14291,0.14294,0.14287,0.14287,1138.6,162.711325
2022-01-27 16:37:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-27 16:38:00,0.14287,0.14287,0.14286,0.14286,11724.2,1674.919212
2022-01-27 16:39:00,0.14286,0.14286,0.14255,0.14268,27178.9,3877.640278
2022-01-27 16:40:00,0.14268,0.14314,0.14268,0.14314,3388,484.485392
2022-01-27 16:41:00,0.14314,0.14331,0.14314,0.14329,1478,211.734804
2022-01-27 16:42:00,0.14329,0.14329,0.14285,0.14285,5688.1,812.928377
2022-01-27 16:43:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-27 16:44:00,0.14285,0.14302,0.14285,0.14302,2216.9,316.996054
2022-01-27 16:45:00,0.14302,0.14334,0.14302,0.14325,1858.3,266.240697
2022-01-27 16:46:00,0.14325,0.14325,0.14308,0.14308,1453.9,208.070182
2022-01-27 16:47:00,0.14308,0.14308,0.14289,0.14289,1259.7,180.033188
2022-01-27 16:48:00,0.14289,0.14289,0.14276,0.14276,71.2,10.164512
2022-01-27 16:49:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-01-27 16:50:00,0.14276,0.14276,0.14256,0.14256,149.6,21.326976
2022-01-27 16:51:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-01-27 16:52:00,0.14256,0.14263,0.14256,0.14263,690.3,98.457489
2022-01-27 16:53:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-27 16:54:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-27 16:55:00,0.14263,0.14263,0.14252,0.14252,70.2,10.004904
2022-01-27 16:56:00,0.14252,0.14252,0.1424,0.14243,618,88.019079
2022-01-27 16:57:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-27 16:58:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-27 16:59:00,0.14243,0.14245,0.14243,0.14245,105.3,14.999985
2022-01-27 17:00:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-27 17:01:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-27 17:02:00,0.14245,0.14264,0.14245,0.14264,87.7,12.509528
2022-01-27 17:03:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-01-27 17:04:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-01-27 17:05:00,0.14264,0.14274,0.14264,0.14265,888.1,126.699444
2022-01-27 17:06:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-01-27 17:07:00,0.14265,0.14275,0.14265,0.14275,286.9,40.954975
2022-01-27 17:08:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-01-27 17:09:00,0.14275,0.14275,0.14203,0.14203,2091.2,297.214082
2022-01-27 17:10:00,0.14203,0.14203,0.1417,0.1417,1779.4,252.289039
2022-01-27 17:11:00,0.1417,0.14174,0.14162,0.14162,88472.2,12533.043416
2022-01-27 17:12:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-01-27 17:13:00,0.14162,0.14171,0.14162,0.14171,435.2,61.672192
2022-01-27 17:14:00,0.14171,0.14171,0.14144,0.14144,1227,173.569635
2022-01-27 17:15:00,0.14144,0.14144,0.14144,0.14144,0,0
2022-01-27 17:16:00,0.14144,0.14151,0.14144,0.14145,893.7,126.449643
2022-01-27 17:17:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-27 17:18:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-27 17:19:00,0.14145,0.14145,0.14083,0.14113,12326,1738.584889
2022-01-27 17:20:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-01-27 17:21:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-01-27 17:22:00,0.14113,0.14113,0.14109,0.14109,684.2,96.533778
2022-01-27 17:23:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-01-27 17:24:00,0.14109,0.14116,0.14109,0.14116,1340.3,189.196748
2022-01-27 17:25:00,0.14116,0.14141,0.14116,0.14141,618.8,87.504508
2022-01-27 17:26:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-01-27 17:27:00,0.14141,0.14153,0.14141,0.14149,413.1,58.457787
2022-01-27 17:28:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-01-27 17:29:00,0.14149,0.14149,0.14121,0.14124,922.1,130.220361
2022-01-27 17:30:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-01-27 17:31:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-01-27 17:32:00,0.14124,0.14134,0.14124,0.14134,134.4,18.996096
2022-01-27 17:33:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-01-27 17:34:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-01-27 17:35:00,0.14134,0.14134,0.14078,0.14078,85.2,11.994456
2022-01-27 17:36:00,0.14078,0.14103,0.14078,0.14103,106.6,15.029988
2022-01-27 17:37:00,0.14103,0.14103,0.14103,0.14103,0,0
2022-01-27 17:38:00,0.14103,0.14103,0.141,0.14103,38817.4,5474.398884
2022-01-27 17:39:00,0.14103,0.14103,0.14069,0.1408,340.9,47.991603
2022-01-27 17:40:00,0.1408,0.1408,0.14072,0.14072,17797,2504.39384
2022-01-27 17:41:00,0.14072,0.14072,0.14072,0.14072,0,0
2022-01-27 17:42:00,0.14072,0.14072,0.14072,0.14072,0,0
2022-01-27 17:43:00,0.14072,0.14087,0.14072,0.14087,178.6,25.157252
2022-01-27 17:44:00,0.14087,0.14087,0.14086,0.14086,493.9,69.570754
2022-01-27 17:45:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-01-27 17:46:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-01-27 17:47:00,0.14086,0.14086,0.14086,0.14086,260.5,36.69403
2022-01-27 17:48:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-01-27 17:49:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-01-27 17:50:00,0.14086,0.14127,0.14086,0.14127,748.5,105.724938
2022-01-27 17:51:00,0.14127,0.14127,0.14112,0.14112,203,28.64736
2022-01-27 17:52:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-27 17:53:00,0.14112,0.14121,0.14112,0.14121,782.1,110.440341
2022-01-27 17:54:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-27 17:55:00,0.14121,0.14142,0.14121,0.14142,988,139.657548
2022-01-27 17:56:00,0.14142,0.14148,0.14142,0.14148,616.1,87.165828
2022-01-27 17:57:00,0.14148,0.14148,0.14142,0.14142,39315,5559.9273
2022-01-27 17:58:00,0.14142,0.14142,0.14133,0.14133,5594.1,790.614153
2022-01-27 17:59:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-27 18:00:00,0.14133,0.14133,0.1413,0.1413,566.6,80.06058
2022-01-27 18:01:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-01-27 18:02:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-01-27 18:03:00,0.1413,0.1413,0.14095,0.14095,1119.2,157.796568
2022-01-27 18:04:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-01-27 18:05:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-01-27 18:06:00,0.14095,0.14095,0.14062,0.14062,128,17.99936
2022-01-27 18:07:00,0.14062,0.14062,0.1404,0.1404,605.6,85.02624
2022-01-27 18:08:00,0.1404,0.14059,0.14025,0.14025,139209.8,19542.547877
2022-01-27 18:09:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-27 18:10:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-27 18:11:00,0.14025,0.14058,0.14025,0.14056,44119.4,6201.686277
2022-01-27 18:12:00,0.14056,0.14056,0.14038,0.14038,14177.7,1990.324284
2022-01-27 18:13:00,0.14038,0.14039,0.14038,0.14039,350,49.1365
2022-01-27 18:14:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-01-27 18:15:00,0.14039,0.14096,0.14039,0.1408,129317.6,18209.772016
2022-01-27 18:16:00,0.1408,0.14088,0.1408,0.14088,566.6,79.822608
2022-01-27 18:17:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-01-27 18:18:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-01-27 18:19:00,0.14088,0.14088,0.14061,0.14061,71.1,9.997371
2022-01-27 18:20:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-01-27 18:21:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-01-27 18:22:00,0.14061,0.14061,0.14047,0.14047,99.7,14.004859
2022-01-27 18:23:00,0.14047,0.14047,0.14037,0.14041,70044,9832.789468
2022-01-27 18:24:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-01-27 18:25:00,0.14041,0.14047,0.14041,0.14047,392.1,55.078287
2022-01-27 18:26:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-01-27 18:27:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-01-27 18:28:00,0.14047,0.14047,0.14027,0.14033,22510,3158.67882
2022-01-27 18:29:00,0.14033,0.14033,0.14014,0.14023,22325,3130.265001
2022-01-27 18:30:00,0.14023,0.14046,0.14023,0.14045,18834,2643.993544
2022-01-27 18:31:00,0.14045,0.14045,0.1403,0.1403,308.3,43.25449
2022-01-27 18:32:00,0.1403,0.1403,0.14022,0.14022,1595.4,223.733472
2022-01-27 18:33:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-01-27 18:34:00,0.14022,0.14041,0.14022,0.14041,1350.8,189.638032
2022-01-27 18:35:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-01-27 18:36:00,0.14041,0.1406,0.14041,0.1406,3135,440.59613
2022-01-27 18:37:00,0.1406,0.1406,0.1405,0.1405,992.2,139.449428
2022-01-27 18:38:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-01-27 18:39:00,0.1405,0.14058,0.1405,0.14058,1500,210.821096
2022-01-27 18:40:00,0.14058,0.14058,0.14032,0.14032,1730.6,242.943008
2022-01-27 18:41:00,0.14032,0.14052,0.14032,0.14052,794.2,111.545535
2022-01-27 18:42:00,0.14052,0.14052,0.1404,0.14047,1500,210.657582
2022-01-27 18:43:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-01-27 18:44:00,0.14047,0.14052,0.14034,0.14052,1194.5,167.746038
2022-01-27 18:45:00,0.14052,0.14052,0.1403,0.1403,500,70.15
2022-01-27 18:46:00,0.1403,0.14037,0.1402,0.14037,1314.2,184.355832
2022-01-27 18:47:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-01-27 18:48:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-01-27 18:49:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-01-27 18:50:00,0.14037,0.1406,0.14037,0.1406,113.8,16.00028
2022-01-27 18:51:00,0.1406,0.14081,0.1406,0.14077,1452.9,204.515885
2022-01-27 18:52:00,0.14077,0.14077,0.14074,0.14074,600.9,84.570666
2022-01-27 18:53:00,0.14074,0.14074,0.14068,0.14068,727.7,102.378164
2022-01-27 18:54:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-01-27 18:55:00,0.14068,0.14073,0.14062,0.14062,12531.9,1763.280008
2022-01-27 18:56:00,0.14062,0.14069,0.14062,0.14068,2835.4,398.846565
2022-01-27 18:57:00,0.14068,0.14129,0.14068,0.14122,1220,172.32459
2022-01-27 18:58:00,0.14122,0.14122,0.14112,0.14112,583.2,82.301184
2022-01-27 18:59:00,0.14112,0.14112,0.14091,0.14093,12886.8,1816.122838
2022-01-27 19:00:00,0.14093,0.14093,0.14084,0.14084,109929.1,15482.414444
2022-01-27 19:01:00,0.14084,0.14117,0.14084,0.14117,314.7,44.426199
2022-01-27 19:02:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-27 19:03:00,0.14117,0.14117,0.14109,0.14109,661.3,93.302817
2022-01-27 19:04:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-01-27 19:05:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-01-27 19:06:00,0.14109,0.14114,0.14109,0.14114,113.4,16.005276
2022-01-27 19:07:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-01-27 19:08:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-01-27 19:09:00,0.14114,0.14114,0.14084,0.14084,85.2,11.999568
2022-01-27 19:10:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-01-27 19:11:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-01-27 19:12:00,0.14084,0.14084,0.14076,0.14076,78.1,10.993356
2022-01-27 19:13:00,0.14076,0.14076,0.14076,0.14076,0,0
2022-01-27 19:14:00,0.14076,0.14076,0.14067,0.14067,1018.1,143.223167
2022-01-27 19:15:00,0.14067,0.14067,0.14051,0.14051,200,28.102
2022-01-27 19:16:00,0.14051,0.14051,0.14051,0.14051,0,0
2022-01-27 19:17:00,0.14051,0.14068,0.14051,0.14068,2500,351.7
2022-01-27 19:18:00,0.14068,0.1408,0.14068,0.14074,2495,351.152996
2022-01-27 19:19:00,0.14074,0.14074,0.14074,0.14074,0,0
2022-01-27 19:20:00,0.14074,0.14074,0.14074,0.14074,0,0
2022-01-27 19:21:00,0.14074,0.14074,0.14052,0.14052,135.2,18.998304
2022-01-27 19:22:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-01-27 19:23:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-01-27 19:24:00,0.14052,0.14052,0.13986,0.13986,1631.8,228.429768
2022-01-27 19:25:00,0.13986,0.14,0.13986,0.13999,1469.2,205.674567
2022-01-27 19:26:00,0.13999,0.13999,0.13999,0.13999,0,0
2022-01-27 19:27:00,0.13999,0.13999,0.13999,0.13999,0,0
2022-01-27 19:28:00,0.13999,0.13999,0.13979,0.13979,107.3,14.999467
2022-01-27 19:29:00,0.13979,0.13979,0.13972,0.13972,1129.2,157.771824
2022-01-27 19:30:00,0.13972,0.14005,0.13972,0.14005,1290.7,180.667289
2022-01-27 19:31:00,0.14005,0.14006,0.14005,0.14006,603.1,84.470186
2022-01-27 19:32:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-01-27 19:33:00,0.14006,0.14006,0.13966,0.13966,12113.9,1692.265678
2022-01-27 19:34:00,0.13966,0.13966,0.139,0.139,51368.1,7151.437231
2022-01-27 19:35:00,0.139,0.13935,0.139,0.13935,519.9,72.448065
2022-01-27 19:36:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-01-27 19:37:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-01-27 19:38:00,0.13935,0.13935,0.13913,0.13913,79.1,11.005183
2022-01-27 19:39:00,0.13913,0.13917,0.13913,0.13915,3115.8,433.614324
2022-01-27 19:40:00,0.13915,0.13935,0.13915,0.13935,520.5,72.531675
2022-01-27 19:41:00,0.13935,0.13941,0.13935,0.13941,262.5,36.595125
2022-01-27 19:42:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-01-27 19:43:00,0.13941,0.13991,0.13941,0.13981,80593,11265.069613
2022-01-27 19:44:00,0.13981,0.13996,0.1397,0.13996,138795.2,19394.782182
2022-01-27 19:45:00,0.13996,0.14018,0.13996,0.14018,1424.6,199.700428
2022-01-27 19:46:00,0.14018,0.14018,0.14001,0.14001,38766.1,5428.659648
2022-01-27 19:47:00,0.14001,0.14003,0.13994,0.13994,9508.2,1331.199452
2022-01-27 19:48:00,0.13994,0.13996,0.13993,0.13996,886.3,124.030198
2022-01-27 19:49:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-01-27 19:50:00,0.13996,0.14015,0.13996,0.14009,41258.2,5780.86649
2022-01-27 19:51:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-01-27 19:52:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-01-27 19:53:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-01-27 19:54:00,0.14009,0.14009,0.14004,0.14004,44.5,6.23178
2022-01-27 19:55:00,0.14004,0.14004,0.14001,0.14001,1280,179.224438
2022-01-27 19:56:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-27 19:57:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-27 19:58:00,0.14001,0.14009,0.14001,0.14005,861.2,120.614772
2022-01-27 19:59:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-01-27 20:00:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-01-27 20:01:00,0.14005,0.14043,0.14005,0.14043,113.9,15.994977
2022-01-27 20:02:00,0.14043,0.14043,0.14033,0.14033,1806.8,253.637208
2022-01-27 20:03:00,0.14033,0.14033,0.14011,0.14011,145,20.31595
2022-01-27 20:04:00,0.14011,0.14015,0.14011,0.14015,1330.4,186.448486
2022-01-27 20:05:00,0.14015,0.14019,0.14,0.14007,2482.5,347.648631
2022-01-27 20:06:00,0.14007,0.14008,0.14004,0.14008,933.1,130.693824
2022-01-27 20:07:00,0.14008,0.14047,0.14008,0.14047,548.3,77.019701
2022-01-27 20:08:00,0.14047,0.14047,0.14043,0.14043,566.6,79.567638
2022-01-27 20:09:00,0.14043,0.14045,0.14043,0.14045,2573.6,361.46212
2022-01-27 20:10:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-01-27 20:11:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-01-27 20:12:00,0.14045,0.14045,0.14034,0.14035,35041.9,4917.986911
2022-01-27 20:13:00,0.14035,0.14035,0.13988,0.13988,44720.1,6255.461484
2022-01-27 20:14:00,0.13988,0.13988,0.13968,0.13968,2535.2,354.116736
2022-01-27 20:15:00,0.13968,0.13968,0.13926,0.13927,10568.4,1471.920743
2022-01-27 20:16:00,0.13927,0.13927,0.139,0.139,571.3,79.483964
2022-01-27 20:17:00,0.139,0.13905,0.1389,0.1389,6007.2,835.168243
2022-01-27 20:18:00,0.1389,0.13902,0.13889,0.13902,1875.7,260.628082
2022-01-27 20:19:00,0.13902,0.13902,0.13892,0.13892,100.7,13.989244
2022-01-27 20:20:00,0.13892,0.13892,0.13892,0.13892,0,0
2022-01-27 20:21:00,0.13892,0.13892,0.13865,0.13865,661.3,91.703695
2022-01-27 20:22:00,0.13865,0.13865,0.13809,0.13825,27627.5,3816.707575
2022-01-27 20:23:00,0.13825,0.13829,0.13825,0.13829,721,99.70709
2022-01-27 20:24:00,0.13829,0.13835,0.13829,0.13832,716.5,99.122984
2022-01-27 20:25:00,0.13832,0.1387,0.13832,0.13859,906.8,125.751754
2022-01-27 20:26:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-01-27 20:27:00,0.13859,0.13912,0.13859,0.13912,754.5,104.96604
2022-01-27 20:28:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-01-27 20:29:00,0.13912,0.13912,0.13883,0.13883,428.6,59.502538
2022-01-27 20:30:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-01-27 20:31:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-01-27 20:32:00,0.13883,0.13883,0.13835,0.13838,29073.5,4022.870822
2022-01-27 20:33:00,0.13838,0.13838,0.13833,0.13833,584.7,80.881551
2022-01-27 20:34:00,0.13833,0.13833,0.13833,0.13833,0,0
2022-01-27 20:35:00,0.13833,0.13853,0.13833,0.13853,566.6,78.491098
2022-01-27 20:36:00,0.13853,0.13853,0.13833,0.13833,694.5,96.104181
2022-01-27 20:37:00,0.13833,0.13833,0.13775,0.13788,101553.8,14002.791298
2022-01-27 20:38:00,0.13788,0.13788,0.13788,0.13788,0,0
2022-01-27 20:39:00,0.13788,0.13807,0.13788,0.13807,1261.5,174.103595
2022-01-27 20:40:00,0.13807,0.13807,0.13795,0.13795,13789,1902.862965
2022-01-27 20:41:00,0.13795,0.13795,0.13795,0.13795,0,0
2022-01-27 20:42:00,0.13795,0.13818,0.13795,0.13818,606.6,83.819988
2022-01-27 20:43:00,0.13818,0.13837,0.13818,0.13837,765.8,105.963746
2022-01-27 20:44:00,0.13837,0.13845,0.13837,0.13845,538.4,74.54148
2022-01-27 20:45:00,0.13845,0.13845,0.13845,0.13845,0,0
2022-01-27 20:46:00,0.13845,0.13845,0.13845,0.13845,0,0
2022-01-27 20:47:00,0.13845,0.13854,0.13845,0.13854,72.2,10.002588
2022-01-27 20:48:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-01-27 20:49:00,0.13854,0.13854,0.13817,0.13817,713.9,98.639563
2022-01-27 20:50:00,0.13817,0.13826,0.13817,0.13826,707.6,97.832776
2022-01-27 20:51:00,0.13826,0.13826,0.13787,0.13787,26743.8,3688.172299
2022-01-27 20:52:00,0.13787,0.13807,0.13787,0.13797,2001.6,276.263692
2022-01-27 20:53:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-01-27 20:54:00,0.13797,0.13797,0.13793,0.13793,566.6,78.151138
2022-01-27 20:55:00,0.13793,0.13793,0.13779,0.13785,69085,9525.825965
2022-01-27 20:56:00,0.13785,0.13785,0.13785,0.13785,0,0
2022-01-27 20:57:00,0.13785,0.13785,0.13785,0.13785,0,0
2022-01-27 20:58:00,0.13785,0.13785,0.13718,0.13718,5128.6,704.662594
2022-01-27 20:59:00,0.13718,0.13718,0.13703,0.13703,7860.9,1077.246897
2022-01-27 21:00:00,0.13703,0.13712,0.13703,0.13705,90337.5,12382.592484
2022-01-27 21:01:00,0.13705,0.13759,0.13705,0.13759,651,89.57109
2022-01-27 21:02:00,0.13759,0.13759,0.13733,0.13739,850.9,116.872661
2022-01-27 21:03:00,0.13739,0.13739,0.1369,0.13714,21866.1,2996.528585
2022-01-27 21:04:00,0.13714,0.13715,0.13704,0.13715,1004.4,137.722143
2022-01-27 21:05:00,0.13715,0.13725,0.13715,0.13725,1119.1,153.585425
2022-01-27 21:06:00,0.13725,0.13725,0.13725,0.13725,0,0
2022-01-27 21:07:00,0.13725,0.13725,0.13725,0.13725,0,0
2022-01-27 21:08:00,0.13725,0.13725,0.13712,0.13725,646.9,88.774701
2022-01-27 21:09:00,0.13725,0.13725,0.13665,0.13675,35448.1,4846.271187
2022-01-27 21:10:00,0.13675,0.13675,0.13639,0.13639,12439,1696.586722
2022-01-27 21:11:00,0.13639,0.13646,0.13625,0.13625,1743.8,237.746715
2022-01-27 21:12:00,0.13625,0.13648,0.13619,0.13648,655.9,89.491335
2022-01-27 21:13:00,0.13648,0.13648,0.13648,0.13648,0,0
2022-01-27 21:14:00,0.13648,0.13648,0.13648,0.13648,0,0
2022-01-27 21:15:00,0.13648,0.1365,0.13648,0.1365,117.2,15.9978
2022-01-27 21:16:00,0.1365,0.1365,0.13648,0.13648,1216.6,166.041568
2022-01-27 21:17:00,0.13648,0.13648,0.13648,0.13648,0,0
2022-01-27 21:18:00,0.13648,0.13648,0.13616,0.13639,1076,146.674383
2022-01-27 21:19:00,0.13639,0.13639,0.13639,0.13639,0,0
2022-01-27 21:20:00,0.13639,0.13639,0.13639,0.13639,0,0
2022-01-27 21:21:00,0.13639,0.13639,0.13639,0.13639,0,0
2022-01-27 21:22:00,0.13639,0.13671,0.13639,0.13671,95.1,13.001121
2022-01-27 21:23:00,0.13671,0.13671,0.13671,0.13671,0,0
2022-01-27 21:24:00,0.13671,0.13709,0.13671,0.13709,463.1,63.486379
2022-01-27 21:25:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-01-27 21:26:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-01-27 21:27:00,0.13709,0.13709,0.13692,0.13692,530.6,72.649752
2022-01-27 21:28:00,0.13692,0.13692,0.13689,0.13689,689.3,94.358277
2022-01-27 21:29:00,0.13689,0.13689,0.13689,0.13689,0,0
2022-01-27 21:30:00,0.13689,0.13692,0.13666,0.13666,3198,437.650016
2022-01-27 21:31:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-01-27 21:32:00,0.13666,0.13677,0.13666,0.13677,27235.8,3725.040366
2022-01-27 21:33:00,0.13677,0.13719,0.13677,0.13719,12763.7,1750.98435
2022-01-27 21:34:00,0.13719,0.13722,0.13719,0.13722,390.6,53.598132
2022-01-27 21:35:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-27 21:36:00,0.13722,0.13722,0.13722,0.13722,1000,137.22
2022-01-27 21:37:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-27 21:38:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-27 21:39:00,0.13722,0.13745,0.13722,0.13745,525.2,72.18874
2022-01-27 21:40:00,0.13745,0.13758,0.13745,0.13758,1403,193.02474
2022-01-27 21:41:00,0.13758,0.13758,0.13751,0.13751,1589.6,218.585896
2022-01-27 21:42:00,0.13751,0.13778,0.13751,0.13778,8293.6,1141.797404
2022-01-27 21:43:00,0.13778,0.13778,0.13757,0.13757,3140.2,432.249358
2022-01-27 21:44:00,0.13757,0.13784,0.13757,0.13784,623.2,85.901888
2022-01-27 21:45:00,0.13784,0.13784,0.13771,0.13771,26449.3,3642.333103
2022-01-27 21:46:00,0.13771,0.13793,0.13771,0.13793,1486.9,205.011267
2022-01-27 21:47:00,0.13793,0.13824,0.13793,0.13824,3515.3,485.566821
2022-01-27 21:48:00,0.13824,0.13859,0.13824,0.13859,710.8,98.509772
2022-01-27 21:49:00,0.13859,0.13886,0.13843,0.13875,108783.5,15091.592593
2022-01-27 21:50:00,0.13875,0.13875,0.13841,0.13841,612.9,84.831489
2022-01-27 21:51:00,0.13841,0.13874,0.13841,0.13874,9233.8,1280.39274
2022-01-27 21:52:00,0.13874,0.13886,0.13867,0.13869,2347.1,325.634493
2022-01-27 21:53:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-01-27 21:54:00,0.13869,0.13869,0.13849,0.13849,712.4,98.660276
2022-01-27 21:55:00,0.13849,0.13849,0.13849,0.13849,0,0
2022-01-27 21:56:00,0.13849,0.13849,0.13849,0.13849,0,0
2022-01-27 21:57:00,0.13849,0.13873,0.13849,0.13873,194,26.91362
2022-01-27 21:58:00,0.13873,0.13879,0.13864,0.13879,1414.2,196.171803
2022-01-27 21:59:00,0.13879,0.13879,0.13869,0.13869,420,58.2498
2022-01-27 22:00:00,0.13869,0.13869,0.1386,0.1386,710.1,98.41986
2022-01-27 22:01:00,0.1386,0.1386,0.1386,0.1386,0,0
2022-01-27 22:02:00,0.1386,0.1386,0.1386,0.1386,0,0
2022-01-27 22:03:00,0.1386,0.1386,0.13846,0.13846,820.1,113.551046
2022-01-27 22:04:00,0.13846,0.13846,0.13846,0.13846,0,0
2022-01-27 22:05:00,0.13846,0.13846,0.13793,0.13793,2141.1,295.520128
2022-01-27 22:06:00,0.13793,0.13793,0.13793,0.13793,0,0
2022-01-27 22:07:00,0.13793,0.13798,0.13793,0.13798,309.2,42.663416
2022-01-27 22:08:00,0.13798,0.13807,0.13798,0.13807,975.3,134.659671
2022-01-27 22:09:00,0.13807,0.13842,0.13807,0.13842,719.8,99.634716
2022-01-27 22:10:00,0.13842,0.13842,0.13842,0.13842,0,0
2022-01-27 22:11:00,0.13842,0.13842,0.13817,0.13827,2059.7,284.661577
2022-01-27 22:12:00,0.13827,0.13827,0.13818,0.13818,562.4,77.712432
2022-01-27 22:13:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-01-27 22:14:00,0.13818,0.13818,0.13782,0.13789,3529.6,486.507328
2022-01-27 22:15:00,0.13789,0.1379,0.13789,0.13789,1441.7,198.803221
2022-01-27 22:16:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-01-27 22:17:00,0.13789,0.13798,0.13789,0.13798,139.2,19.206816
2022-01-27 22:18:00,0.13798,0.13825,0.13798,0.13825,2636.4,364.377763
2022-01-27 22:19:00,0.13825,0.13851,0.13821,0.13851,2355.3,325.888849
2022-01-27 22:20:00,0.13851,0.13851,0.13843,0.13843,566.6,78.434438
2022-01-27 22:21:00,0.13843,0.13862,0.13843,0.13862,1364.6,189.160852
2022-01-27 22:22:00,0.13862,0.13862,0.13854,0.13854,1278.1,177.107636
2022-01-27 22:23:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-01-27 22:24:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-01-27 22:25:00,0.13854,0.13854,0.13826,0.13826,906.9,125.3948
2022-01-27 22:26:00,0.13826,0.13831,0.13826,0.13831,567.4,78.477094
2022-01-27 22:27:00,0.13831,0.13855,0.13831,0.13855,261.6,36.24468
2022-01-27 22:28:00,0.13855,0.13861,0.13837,0.13839,16637.5,2302.978079
2022-01-27 22:29:00,0.13839,0.13839,0.13839,0.13839,0,0
2022-01-27 22:30:00,0.13839,0.13839,0.13839,0.13839,0,0
2022-01-27 22:31:00,0.13839,0.13854,0.13839,0.13854,115.5,16.00137
2022-01-27 22:32:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-01-27 22:33:00,0.13854,0.13854,0.13838,0.13838,344.9,47.729376
2022-01-27 22:34:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-01-27 22:35:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-01-27 22:36:00,0.13838,0.13838,0.1383,0.1383,130.2,18.00666
2022-01-27 22:37:00,0.1383,0.13838,0.1383,0.13838,133.3,18.446054
2022-01-27 22:38:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-01-27 22:39:00,0.13838,0.13894,0.13838,0.13894,519.6,72.193224
2022-01-27 22:40:00,0.13894,0.13967,0.13894,0.13967,516.8,72.181456
2022-01-27 22:41:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-27 22:42:00,0.13967,0.13981,0.13949,0.13969,40611.1,5674.625498
2022-01-27 22:43:00,0.13969,0.13969,0.13969,0.13969,0,0
2022-01-27 22:44:00,0.13969,0.13969,0.13969,0.13969,0,0
2022-01-27 22:45:00,0.13969,0.14043,0.13969,0.14043,514.1,72.195063
2022-01-27 22:46:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-01-27 22:47:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-01-27 22:48:00,0.14043,0.14043,0.14031,0.14031,99.8,14.002938
2022-01-27 22:49:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-01-27 22:50:00,0.14031,0.14031,0.14002,0.14002,41944,5874.064688
2022-01-27 22:51:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-01-27 22:52:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-01-27 22:53:00,0.14002,0.14025,0.14002,0.14025,711.9,99.843975
2022-01-27 22:54:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-27 22:55:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-27 22:56:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-27 22:57:00,0.14025,0.14025,0.14002,0.14002,107.1,14.996142
2022-01-27 22:58:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-01-27 22:59:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-01-27 23:00:00,0.14002,0.14002,0.13977,0.13977,107.3,14.997321
2022-01-27 23:01:00,0.13977,0.14003,0.13977,0.14002,1089.6,152.570277
2022-01-27 23:02:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-01-27 23:03:00,0.14002,0.14023,0.14002,0.14023,535.7,75.121211
2022-01-27 23:04:00,0.14023,0.14023,0.14023,0.14023,0,0
2022-01-27 23:05:00,0.14023,0.14034,0.14023,0.14034,389.3,54.634362
2022-01-27 23:06:00,0.14034,0.14039,0.14034,0.14039,318,44.64402
2022-01-27 23:07:00,0.14039,0.1405,0.14039,0.14046,23773.5,3339.24536
2022-01-27 23:08:00,0.14046,0.14056,0.14046,0.14056,330.9,46.511304
2022-01-27 23:09:00,0.14056,0.1407,0.14056,0.14064,2551.4,358.900954
2022-01-27 23:10:00,0.14064,0.14064,0.14064,0.14064,0,0
2022-01-27 23:11:00,0.14064,0.14064,0.1403,0.1403,430.6,60.41318
2022-01-27 23:12:00,0.1403,0.14034,0.14024,0.14034,845.9,118.653606
2022-01-27 23:13:00,0.14034,0.14069,0.14034,0.14069,877.7,123.468286
2022-01-27 23:14:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-01-27 23:15:00,0.14069,0.14069,0.14025,0.14025,1845.2,259.301654
2022-01-27 23:16:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-27 23:17:00,0.14025,0.14032,0.14025,0.14032,374.5,52.54984
2022-01-27 23:18:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-01-27 23:19:00,0.14032,0.14035,0.14011,0.14035,733.9,102.914545
2022-01-27 23:20:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-01-27 23:21:00,0.14035,0.14056,0.14035,0.14056,2733.7,384.111979
2022-01-27 23:22:00,0.14056,0.14056,0.14052,0.14052,265.4,37.29549
2022-01-27 23:23:00,0.14052,0.14052,0.14029,0.14029,2494,349.88326
2022-01-27 23:24:00,0.14029,0.14038,0.14029,0.14038,424.1,59.535158
2022-01-27 23:25:00,0.14038,0.14038,0.1403,0.1403,350.7,49.20321
2022-01-27 23:26:00,0.1403,0.1403,0.1403,0.1403,0,0
2022-01-27 23:27:00,0.1403,0.1403,0.1403,0.1403,0,0
2022-01-27 23:28:00,0.1403,0.14057,0.1403,0.14057,99.6,14.000772
2022-01-27 23:29:00,0.14057,0.14057,0.14019,0.14019,698.2,97.880658
2022-01-27 23:30:00,0.14019,0.14019,0.14013,0.14013,431.6,60.480108
2022-01-27 23:31:00,0.14013,0.14024,0.14013,0.14024,1397,195.852478
2022-01-27 23:32:00,0.14024,0.14024,0.14024,0.14024,0,0
2022-01-27 23:33:00,0.14024,0.14024,0.14024,0.14024,0,0
2022-01-27 23:34:00,0.14024,0.14031,0.14024,0.1403,797.6,111.907636
2022-01-27 23:35:00,0.1403,0.1403,0.1403,0.1403,0,0
2022-01-27 23:36:00,0.1403,0.1403,0.1403,0.1403,0,0
2022-01-27 23:37:00,0.1403,0.14069,0.1403,0.14057,518.8,72.939656
2022-01-27 23:38:00,0.14057,0.14057,0.14025,0.14025,53529,7509.557515
2022-01-27 23:39:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-27 23:40:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-27 23:41:00,0.14025,0.14025,0.14016,0.14016,508.9,71.336552
2022-01-27 23:42:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-01-27 23:43:00,0.14016,0.14051,0.14016,0.14051,701.3,98.539663
2022-01-27 23:44:00,0.14051,0.14069,0.14051,0.14069,4505.5,633.759403
2022-01-27 23:45:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-01-27 23:46:00,0.14069,0.14095,0.14069,0.14095,424.6,59.84737
2022-01-27 23:47:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-01-27 23:48:00,0.14095,0.14111,0.14095,0.14111,756.1,106.669646
2022-01-27 23:49:00,0.14111,0.14111,0.14089,0.14089,385.7,54.341273
2022-01-27 23:50:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-27 23:51:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-27 23:52:00,0.14089,0.14117,0.14089,0.14117,511.4,72.194338
2022-01-27 23:53:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-27 23:54:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-27 23:55:00,0.14117,0.1414,0.14117,0.1414,91.9,12.99466
2022-01-27 23:56:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-27 23:57:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-27 23:58:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-27 23:59:00,0.1414,0.14157,0.14111,0.14157,559.4,79.150878
2022-01-28 00:00:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-01-28 00:01:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-01-28 00:02:00,0.14157,0.14157,0.14132,0.14137,766.1,108.282057
2022-01-28 00:03:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-28 00:04:00,0.14137,0.14173,0.14137,0.14151,25336,3586.467208
2022-01-28 00:05:00,0.14151,0.14206,0.14151,0.14186,113730.5,16137.489686
2022-01-28 00:06:00,0.14186,0.14221,0.14186,0.14221,1776,252.24981
2022-01-28 00:07:00,0.14221,0.14247,0.14221,0.14247,3335.7,475.123859
2022-01-28 00:08:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-28 00:09:00,0.14247,0.14252,0.14247,0.14252,6377,908.742183
2022-01-28 00:10:00,0.14252,0.14252,0.1424,0.1424,702.2,99.99328
2022-01-28 00:11:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-28 00:12:00,0.1424,0.1424,0.14191,0.14191,7524.6,1068.309522
2022-01-28 00:13:00,0.14191,0.14213,0.14191,0.14213,1081.4,153.664702
2022-01-28 00:14:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-01-28 00:15:00,0.14213,0.14213,0.14209,0.14209,274,38.93266
2022-01-28 00:16:00,0.14209,0.14209,0.14165,0.14165,181.6,25.72364
2022-01-28 00:17:00,0.14165,0.14165,0.14162,0.14162,559.8,79.282968
2022-01-28 00:18:00,0.14162,0.14162,0.14152,0.14152,309.6,43.814592
2022-01-28 00:19:00,0.14152,0.14152,0.14144,0.14144,3541.8,500.952192
2022-01-28 00:20:00,0.14144,0.14144,0.14116,0.14116,901.1,127.28224
2022-01-28 00:21:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-28 00:22:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-28 00:23:00,0.14116,0.14116,0.14102,0.14102,341.8,48.200636
2022-01-28 00:24:00,0.14102,0.14102,0.14089,0.14089,1199.4,169.018006
2022-01-28 00:25:00,0.14089,0.14101,0.14074,0.14101,4227.3,595.367334
2022-01-28 00:26:00,0.14101,0.14101,0.14092,0.14092,160,22.5472
2022-01-28 00:27:00,0.14092,0.14092,0.14092,0.14092,0,0
2022-01-28 00:28:00,0.14092,0.14099,0.14092,0.14099,350.8,49.459292
2022-01-28 00:29:00,0.14099,0.14099,0.14088,0.14088,702,98.89776
2022-01-28 00:30:00,0.14088,0.14088,0.14085,0.14085,9702.9,1366.653465
2022-01-28 00:31:00,0.14085,0.14085,0.14069,0.1407,912.2,128.353133
2022-01-28 00:32:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-01-28 00:33:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-01-28 00:34:00,0.1407,0.14082,0.1407,0.14082,689.5,97.09539
2022-01-28 00:35:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-01-28 00:36:00,0.14082,0.141,0.14082,0.141,369.7,52.1277
2022-01-28 00:37:00,0.141,0.14105,0.14098,0.14098,986.5,139.120982
2022-01-28 00:38:00,0.14098,0.14098,0.14098,0.14098,0,0
2022-01-28 00:39:00,0.14098,0.14122,0.14098,0.14122,306.6,43.298052
2022-01-28 00:40:00,0.14122,0.14128,0.14122,0.14123,1199.6,169.455551
2022-01-28 00:41:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-01-28 00:42:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-01-28 00:43:00,0.14123,0.14123,0.14113,0.14113,92.1,12.998073
2022-01-28 00:44:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-01-28 00:45:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-01-28 00:46:00,0.14113,0.14113,0.14085,0.14103,3293.8,464.161276
2022-01-28 00:47:00,0.14103,0.14103,0.14097,0.14097,70.9,9.994773
2022-01-28 00:48:00,0.14097,0.14097,0.14082,0.14082,2207.1,310.810806
2022-01-28 00:49:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-01-28 00:50:00,0.14082,0.14084,0.14082,0.14084,1656.4,233.287376
2022-01-28 00:51:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-01-28 00:52:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-01-28 00:53:00,0.14084,0.14104,0.14084,0.14104,78,11.00112
2022-01-28 00:54:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-01-28 00:55:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-01-28 00:56:00,0.14104,0.14124,0.14104,0.14124,127.4,17.993976
2022-01-28 00:57:00,0.14124,0.14124,0.14114,0.14114,671.9,94.831966
2022-01-28 00:58:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-01-28 00:59:00,0.14114,0.14158,0.14114,0.14158,9703.1,1372.694669
2022-01-28 01:00:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-01-28 01:01:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-01-28 01:02:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-01-28 01:03:00,0.14158,0.14159,0.14156,0.14156,1079.1,152.77152
2022-01-28 01:04:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-28 01:05:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-28 01:06:00,0.14156,0.14178,0.14156,0.14178,347.8,49.311084
2022-01-28 01:07:00,0.14178,0.14193,0.14178,0.14193,659.7,93.626688
2022-01-28 01:08:00,0.14193,0.14193,0.14192,0.14192,9209.2,1306.978153
2022-01-28 01:09:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-01-28 01:10:00,0.14192,0.14192,0.1419,0.1419,429.4,60.93186
2022-01-28 01:11:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-28 01:12:00,0.1419,0.14207,0.1419,0.14207,369.9,52.551693
2022-01-28 01:13:00,0.14207,0.14207,0.14183,0.14183,696.8,98.827144
2022-01-28 01:14:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-28 01:15:00,0.14183,0.14183,0.14183,0.14183,576.3,81.736629
2022-01-28 01:16:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-28 01:17:00,0.14183,0.14183,0.14169,0.14172,12834.5,1818.887034
2022-01-28 01:18:00,0.14172,0.14175,0.14172,0.14175,306.8,43.4889
2022-01-28 01:19:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-01-28 01:20:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-01-28 01:21:00,0.14175,0.14175,0.14132,0.14132,2544.3,359.629526
2022-01-28 01:22:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-01-28 01:23:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-01-28 01:24:00,0.14132,0.14132,0.14092,0.14092,302.2,42.622288
2022-01-28 01:25:00,0.14092,0.14092,0.14092,0.14092,0,0
2022-01-28 01:26:00,0.14092,0.14092,0.14089,0.14089,785.6,110.691494
2022-01-28 01:27:00,0.14089,0.14089,0.14073,0.14076,10439.7,1469.483904
2022-01-28 01:28:00,0.14076,0.14076,0.14076,0.14076,0,0
2022-01-28 01:29:00,0.14076,0.14076,0.14029,0.14029,699.3,98.104797
2022-01-28 01:30:00,0.14029,0.14029,0.14003,0.14003,1496.6,209.64932
2022-01-28 01:31:00,0.14003,0.14003,0.13959,0.13959,355.5,49.624245
2022-01-28 01:32:00,0.13959,0.13959,0.1393,0.1393,928.9,129.44718
2022-01-28 01:33:00,0.1393,0.13951,0.1393,0.13951,711.5,99.261365
2022-01-28 01:34:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-01-28 01:35:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-01-28 01:36:00,0.13951,0.13951,0.13902,0.1392,675.8,94.030086
2022-01-28 01:37:00,0.1392,0.1392,0.13915,0.13915,407,56.63405
2022-01-28 01:38:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-28 01:39:00,0.13915,0.13924,0.13915,0.13924,706.9,98.428756
2022-01-28 01:40:00,0.13924,0.13924,0.13924,0.13924,0,0
2022-01-28 01:41:00,0.13924,0.13924,0.13924,0.13924,0,0
2022-01-28 01:42:00,0.13924,0.13947,0.13924,0.13947,86,11.99442
2022-01-28 01:43:00,0.13947,0.13947,0.13947,0.13947,0,0
2022-01-28 01:44:00,0.13947,0.13947,0.13947,0.13947,0,0
2022-01-28 01:45:00,0.13947,0.13947,0.13947,0.13947,0,0
2022-01-28 01:46:00,0.13947,0.13986,0.13947,0.13955,1477.9,206.348116
2022-01-28 01:47:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-01-28 01:48:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-01-28 01:49:00,0.13955,0.13955,0.13954,0.13954,705.8,98.487332
2022-01-28 01:50:00,0.13954,0.13979,0.13954,0.13973,278.9,38.979067
2022-01-28 01:51:00,0.13973,0.13973,0.13973,0.13973,0,0
2022-01-28 01:52:00,0.13973,0.13973,0.13969,0.13971,1099.2,153.569268
2022-01-28 01:53:00,0.13971,0.13973,0.13962,0.13973,665.5,92.953265
2022-01-28 01:54:00,0.13973,0.13973,0.13973,0.13973,0,0
2022-01-28 01:55:00,0.13973,0.13973,0.13973,0.13973,0,0
2022-01-28 01:56:00,0.13973,0.13985,0.13973,0.13985,135.9,19.005615
2022-01-28 01:57:00,0.13985,0.13998,0.13985,0.13998,80,11.1984
2022-01-28 01:58:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-01-28 01:59:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-01-28 02:00:00,0.13998,0.14004,0.13998,0.14004,71.4,9.998856
2022-01-28 02:01:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-01-28 02:02:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-01-28 02:03:00,0.14004,0.14004,0.13966,0.13966,9770.5,1364.569222
2022-01-28 02:04:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-01-28 02:05:00,0.13966,0.13966,0.13911,0.13911,380.2,52.889622
2022-01-28 02:06:00,0.13911,0.13911,0.13909,0.13911,1094.8,152.283316
2022-01-28 02:07:00,0.13911,0.13934,0.13911,0.13934,1112.5,154.972867
2022-01-28 02:08:00,0.13934,0.13938,0.13931,0.13936,698.6,97.347095
2022-01-28 02:09:00,0.13936,0.13936,0.13929,0.13934,678.4,94.510211
2022-01-28 02:10:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-01-28 02:11:00,0.13934,0.13962,0.13934,0.13962,180.9,25.257258
2022-01-28 02:12:00,0.13962,0.13979,0.13962,0.13979,204.8,28.628992
2022-01-28 02:13:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-01-28 02:14:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-01-28 02:15:00,0.13979,0.13979,0.13968,0.13968,85.9,11.998512
2022-01-28 02:16:00,0.13968,0.13977,0.13968,0.13975,1275.7,178.296305
2022-01-28 02:17:00,0.13975,0.14,0.13975,0.13977,2904.7,406.182446
2022-01-28 02:18:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-01-28 02:19:00,0.13977,0.13993,0.13965,0.13993,3134.9,438.161257
2022-01-28 02:20:00,0.13993,0.13993,0.13993,0.13993,0,0
2022-01-28 02:21:00,0.13993,0.13993,0.13993,0.13993,100,13.993
2022-01-28 02:22:00,0.13993,0.14003,0.13988,0.13988,2130.2,298.232989
2022-01-28 02:23:00,0.13988,0.14021,0.13988,0.14021,699.5,98.076895
2022-01-28 02:24:00,0.14021,0.14022,0.14021,0.14022,338.7,47.492514
2022-01-28 02:25:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-01-28 02:26:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-01-28 02:27:00,0.14022,0.14033,0.14022,0.14033,135.4,19.000682
2022-01-28 02:28:00,0.14033,0.14033,0.14033,0.14033,0,0
2022-01-28 02:29:00,0.14033,0.14033,0.14033,0.14033,0,0
2022-01-28 02:30:00,0.14033,0.14033,0.13996,0.13997,79561.7,11136.363223
2022-01-28 02:31:00,0.13997,0.14005,0.13997,0.14005,3172.9,444.300299
2022-01-28 02:32:00,0.14005,0.14024,0.14005,0.14024,1009,141.385676
2022-01-28 02:33:00,0.14024,0.14024,0.14024,0.14024,0,0
2022-01-28 02:34:00,0.14024,0.14024,0.1402,0.1402,2966.6,415.91732
2022-01-28 02:35:00,0.1402,0.1402,0.14016,0.14016,692.2,97.018752
2022-01-28 02:36:00,0.14016,0.14016,0.14007,0.14007,6929.3,970.587051
2022-01-28 02:37:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-01-28 02:38:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-01-28 02:39:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-01-28 02:40:00,0.14007,0.14035,0.14007,0.14035,99.8,14.00693
2022-01-28 02:41:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-01-28 02:42:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-01-28 02:43:00,0.14035,0.14035,0.14033,0.14033,114,15.99762
2022-01-28 02:44:00,0.14033,0.14043,0.14033,0.14043,514.1,72.195063
2022-01-28 02:45:00,0.14043,0.14054,0.14043,0.14054,2499.5,351.052371
2022-01-28 02:46:00,0.14054,0.14054,0.14039,0.14039,418,58.68302
2022-01-28 02:47:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-01-28 02:48:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-01-28 02:49:00,0.14039,0.14044,0.14039,0.14044,92.6,13.004744
2022-01-28 02:50:00,0.14044,0.14044,0.14044,0.14044,0,0
2022-01-28 02:51:00,0.14044,0.14044,0.14044,0.14044,0,0
2022-01-28 02:52:00,0.14044,0.14077,0.14044,0.14077,78.1,10.994137
2022-01-28 02:53:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-01-28 02:54:00,0.14077,0.14083,0.14062,0.14062,12321.1,1734.998345
2022-01-28 02:55:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-01-28 02:56:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-01-28 02:57:00,0.14062,0.14073,0.14062,0.14073,135,18.99855
2022-01-28 02:58:00,0.14073,0.14073,0.14073,0.14073,0,0
2022-01-28 02:59:00,0.14073,0.14073,0.14073,0.14073,0,0
2022-01-28 03:00:00,0.14073,0.14077,0.14073,0.14077,365.9,51.507743
2022-01-28 03:01:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-01-28 03:02:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-01-28 03:03:00,0.14077,0.14108,0.14077,0.14108,477.6,67.374988
2022-01-28 03:04:00,0.14108,0.1413,0.14108,0.14125,3868.6,546.415568
2022-01-28 03:05:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-01-28 03:06:00,0.14125,0.14142,0.14125,0.14137,3321.9,469.764512
2022-01-28 03:07:00,0.14137,0.14137,0.14137,0.14137,80.2,11.337874
2022-01-28 03:08:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-28 03:09:00,0.14137,0.14161,0.14137,0.14161,366.9,51.956709
2022-01-28 03:10:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-01-28 03:11:00,0.14161,0.14161,0.14147,0.14153,8108.8,1147.596362
2022-01-28 03:12:00,0.14153,0.14153,0.14153,0.14153,0,0
2022-01-28 03:13:00,0.14153,0.14215,0.14153,0.14215,1377.6,195.529143
2022-01-28 03:14:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-28 03:15:00,0.14215,0.14215,0.1419,0.1419,391.8,55.59642
2022-01-28 03:16:00,0.1419,0.1419,0.14186,0.14186,337.7,47.906122
2022-01-28 03:17:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-28 03:18:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-28 03:19:00,0.14186,0.14186,0.14174,0.14182,672.6,95.360396
2022-01-28 03:20:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-01-28 03:21:00,0.14182,0.14182,0.14168,0.14168,404.2,57.287276
2022-01-28 03:22:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-28 03:23:00,0.14168,0.14168,0.14152,0.14152,20000,2830.4
2022-01-28 03:24:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-28 03:25:00,0.14152,0.14152,0.1414,0.1414,17723,2506.0322
2022-01-28 03:26:00,0.1414,0.1414,0.14136,0.14137,1449,204.83892
2022-01-28 03:27:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-28 03:28:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-28 03:29:00,0.14137,0.14147,0.14137,0.14147,127.2,17.994984
2022-01-28 03:30:00,0.14147,0.14147,0.14122,0.14122,702.2,99.164684
2022-01-28 03:31:00,0.14122,0.1413,0.14122,0.1413,803.1,113.451325
2022-01-28 03:32:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-01-28 03:33:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-01-28 03:34:00,0.1413,0.1413,0.14118,0.14118,127.5,18.00045
2022-01-28 03:35:00,0.14118,0.14119,0.14118,0.14119,334.6,47.242174
2022-01-28 03:36:00,0.14119,0.14131,0.14118,0.14131,955.8,134.96752
2022-01-28 03:37:00,0.14131,0.14131,0.14125,0.14125,57.8,8.16425
2022-01-28 03:38:00,0.14125,0.14126,0.14123,0.14123,6017.8,849.912401
2022-01-28 03:39:00,0.14123,0.1413,0.14115,0.1413,47789.1,6746.974388
2022-01-28 03:40:00,0.1413,0.14132,0.1413,0.14132,700.6,99.008792
2022-01-28 03:41:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-01-28 03:42:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-01-28 03:43:00,0.14132,0.14137,0.14132,0.14137,520.1,73.526537
2022-01-28 03:44:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-28 03:45:00,0.14137,0.14149,0.14136,0.14136,18986.4,2684.462123
2022-01-28 03:46:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-01-28 03:47:00,0.14136,0.14136,0.14114,0.1412,112110.7,15830.963337
2022-01-28 03:48:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-01-28 03:49:00,0.1412,0.1412,0.14111,0.14111,391.4,55.230454
2022-01-28 03:50:00,0.14111,0.14111,0.14094,0.14094,519.4,73.207783
2022-01-28 03:51:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-01-28 03:52:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-01-28 03:53:00,0.14094,0.14094,0.14091,0.14091,78.1,11.005071
2022-01-28 03:54:00,0.14091,0.14094,0.1409,0.14094,730.1,102.87269
2022-01-28 03:55:00,0.14094,0.14094,0.14089,0.14089,508.6,71.656654
2022-01-28 03:56:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-28 03:57:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-28 03:58:00,0.14089,0.14108,0.14089,0.14108,78,11.00424
2022-01-28 03:59:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-01-28 04:00:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-01-28 04:01:00,0.14108,0.14127,0.14108,0.14127,377.8,53.371806
2022-01-28 04:02:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-28 04:03:00,0.14127,0.14166,0.14127,0.14138,1625,229.991674
2022-01-28 04:04:00,0.14138,0.14138,0.14136,0.14136,331.1,46.804296
2022-01-28 04:05:00,0.14136,0.14136,0.1412,0.1412,766.8,108.275667
2022-01-28 04:06:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-01-28 04:07:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-01-28 04:08:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-01-28 04:09:00,0.1412,0.14122,0.141,0.14107,2602.7,367.296609
2022-01-28 04:10:00,0.14107,0.14107,0.14107,0.14107,0,0
2022-01-28 04:11:00,0.14107,0.14107,0.14089,0.14089,329.6,46.437344
2022-01-28 04:12:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-28 04:13:00,0.14089,0.14105,0.14089,0.14105,354.4,49.98812
2022-01-28 04:14:00,0.14105,0.14105,0.14105,0.14105,0,0
2022-01-28 04:15:00,0.14105,0.14105,0.14105,0.14105,0,0
2022-01-28 04:16:00,0.14105,0.14105,0.14091,0.14091,134.8,18.994668
2022-01-28 04:17:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-01-28 04:18:00,0.14091,0.14091,0.14074,0.14079,7814.3,1099.966562
2022-01-28 04:19:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-28 04:20:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-28 04:21:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-28 04:22:00,0.14079,0.14079,0.14072,0.14072,106.6,15.000752
2022-01-28 04:23:00,0.14072,0.14072,0.14072,0.14072,0,0
2022-01-28 04:24:00,0.14072,0.14072,0.14072,0.14072,0,0
2022-01-28 04:25:00,0.14072,0.14072,0.14057,0.14061,152.1,21.383649
2022-01-28 04:26:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-01-28 04:27:00,0.14061,0.14061,0.14061,0.14061,284.3,39.975423
2022-01-28 04:28:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-01-28 04:29:00,0.14061,0.14061,0.14053,0.14053,679.5,95.490135
2022-01-28 04:30:00,0.14053,0.14053,0.14023,0.14031,6086,853.857907
2022-01-28 04:31:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-01-28 04:32:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-01-28 04:33:00,0.14031,0.14058,0.14031,0.14058,358.5,50.39793
2022-01-28 04:34:00,0.14058,0.14058,0.14058,0.14058,0,0
2022-01-28 04:35:00,0.14058,0.14058,0.14043,0.14049,533.1,74.872215
2022-01-28 04:36:00,0.14049,0.14049,0.14047,0.14047,376.5,52.886955
2022-01-28 04:37:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-01-28 04:38:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-01-28 04:39:00,0.14047,0.14079,0.14047,0.14079,85.2,11.995308
2022-01-28 04:40:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-28 04:41:00,0.14079,0.14079,0.14039,0.14039,1452.4,204.070582
2022-01-28 04:42:00,0.14039,0.14052,0.14039,0.14052,406.2,57.079224
2022-01-28 04:43:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-01-28 04:44:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-01-28 04:45:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-01-28 04:46:00,0.14052,0.14062,0.14052,0.14057,563.8,79.259766
2022-01-28 04:47:00,0.14057,0.14057,0.14057,0.14057,0,0
2022-01-28 04:48:00,0.14057,0.1406,0.14054,0.14054,252.1,35.438474
2022-01-28 04:49:00,0.14054,0.14056,0.14054,0.14056,200,28.112
2022-01-28 04:50:00,0.14056,0.14056,0.14056,0.14056,0,0
2022-01-28 04:51:00,0.14056,0.14056,0.14021,0.14021,3532.2,495.316754
2022-01-28 04:52:00,0.14021,0.14042,0.14021,0.14042,696.4,97.788488
2022-01-28 04:53:00,0.14042,0.14067,0.14042,0.14055,1022.4,143.749212
2022-01-28 04:54:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-01-28 04:55:00,0.14055,0.14055,0.14046,0.14046,4092,574.811701
2022-01-28 04:56:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-01-28 04:57:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-01-28 04:58:00,0.14046,0.14074,0.14046,0.14074,113.7,16.002138
2022-01-28 04:59:00,0.14074,0.14074,0.14074,0.14074,0,0
2022-01-28 05:00:00,0.14074,0.14074,0.14074,0.14074,0,0
2022-01-28 05:01:00,0.14074,0.14091,0.14074,0.14091,113.5,15.993285
2022-01-28 05:02:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-01-28 05:03:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-01-28 05:04:00,0.14091,0.14113,0.14091,0.14113,70.9,10.006117
2022-01-28 05:05:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-01-28 05:06:00,0.14113,0.14113,0.14099,0.14099,329.9,46.512601
2022-01-28 05:07:00,0.14099,0.14121,0.14099,0.14121,1396,197.052072
2022-01-28 05:08:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-28 05:09:00,0.14121,0.14121,0.14085,0.14085,1723.2,242.799255
2022-01-28 05:10:00,0.14085,0.14085,0.14085,0.14085,0,0
2022-01-28 05:11:00,0.14085,0.14085,0.14085,0.14085,0,0
2022-01-28 05:12:00,0.14085,0.14108,0.14085,0.14108,691.6,97.570928
2022-01-28 05:13:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-01-28 05:14:00,0.14108,0.14108,0.14107,0.14108,7532.2,1062.639325
2022-01-28 05:15:00,0.14108,0.14108,0.14106,0.14106,16477,2324.24562
2022-01-28 05:16:00,0.14106,0.14106,0.14106,0.14106,0,0
2022-01-28 05:17:00,0.14106,0.14115,0.14106,0.14115,696.7,98.339205
2022-01-28 05:18:00,0.14115,0.14119,0.14115,0.14119,331.4,46.790366
2022-01-28 05:19:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-01-28 05:20:00,0.14119,0.14119,0.14119,0.14119,632.3,89.274437
2022-01-28 05:21:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-01-28 05:22:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-01-28 05:23:00,0.14119,0.14123,0.14119,0.14123,106.2,14.998626
2022-01-28 05:24:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-01-28 05:25:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-01-28 05:26:00,0.14123,0.14134,0.14123,0.14134,134.4,18.996096
2022-01-28 05:27:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-01-28 05:28:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-01-28 05:29:00,0.14134,0.14157,0.14134,0.14157,84.8,12.005136
2022-01-28 05:30:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-01-28 05:31:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-01-28 05:32:00,0.14157,0.14157,0.14147,0.14147,99,14.00553
2022-01-28 05:33:00,0.14147,0.14155,0.14138,0.1415,347.1,49.106561
2022-01-28 05:34:00,0.1415,0.1416,0.14143,0.14146,1817.2,257.132203
2022-01-28 05:35:00,0.14146,0.14146,0.14125,0.14125,201842.8,28525.547886
2022-01-28 05:36:00,0.14125,0.14126,0.14122,0.14126,109773.4,15505.103232
2022-01-28 05:37:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-01-28 05:38:00,0.14126,0.14145,0.14126,0.14145,415.7,58.800765
2022-01-28 05:39:00,0.14145,0.14153,0.14145,0.14153,313.9,44.426267
2022-01-28 05:40:00,0.14153,0.14153,0.14153,0.14153,0,0
2022-01-28 05:41:00,0.14153,0.14155,0.14153,0.14155,13288.2,1880.94471
2022-01-28 05:42:00,0.14155,0.14156,0.14155,0.14156,4637,656.41372
2022-01-28 05:43:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-28 05:44:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-28 05:45:00,0.14156,0.14156,0.14127,0.14128,135342.1,19142.245166
2022-01-28 05:46:00,0.14128,0.1413,0.14119,0.14128,56133.9,7929.772155
2022-01-28 05:47:00,0.14128,0.14139,0.14128,0.14139,1104.5,156.165255
2022-01-28 05:48:00,0.14139,0.14139,0.1413,0.1413,136.6,19.30158
2022-01-28 05:49:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-01-28 05:50:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-01-28 05:51:00,0.1413,0.14138,0.1413,0.14138,77.8,10.999364
2022-01-28 05:52:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-01-28 05:53:00,0.14138,0.14138,0.14131,0.14131,389.3,55.011983
2022-01-28 05:54:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-01-28 05:55:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-01-28 05:56:00,0.14131,0.14131,0.14129,0.14129,84.9,11.995521
2022-01-28 05:57:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-01-28 05:58:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-01-28 05:59:00,0.14129,0.14136,0.14129,0.14136,106.1,14.998296
2022-01-28 06:00:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-01-28 06:01:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-01-28 06:02:00,0.14136,0.14146,0.14136,0.14146,127.2,17.993712
2022-01-28 06:03:00,0.14146,0.1418,0.14146,0.1418,43562.7,6170.58055
2022-01-28 06:04:00,0.1418,0.1418,0.1416,0.14162,128764.4,18235.449738
2022-01-28 06:05:00,0.14162,0.1418,0.14162,0.14165,6131.1,868.556895
2022-01-28 06:06:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-01-28 06:07:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-01-28 06:08:00,0.14165,0.14206,0.14165,0.14206,2743.1,389.394939
2022-01-28 06:09:00,0.14206,0.14206,0.14202,0.14202,425.6,60.443712
2022-01-28 06:10:00,0.14202,0.14206,0.14202,0.14206,310.5,44.10963
2022-01-28 06:11:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-01-28 06:12:00,0.14206,0.14206,0.14197,0.14198,4218.1,598.974174
2022-01-28 06:13:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-28 06:14:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-28 06:15:00,0.14198,0.14199,0.14198,0.14199,133.8,18.998262
2022-01-28 06:16:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-28 06:17:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-28 06:18:00,0.14199,0.14199,0.14177,0.14177,77.6,11.001352
2022-01-28 06:19:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-01-28 06:20:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-01-28 06:21:00,0.14177,0.14183,0.14177,0.14183,416.6,59.086378
2022-01-28 06:22:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-28 06:23:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-28 06:24:00,0.14183,0.14183,0.14178,0.14178,77.6,11.002128
2022-01-28 06:25:00,0.14178,0.14178,0.14165,0.14165,4597.9,651.306505
2022-01-28 06:26:00,0.14165,0.14165,0.14164,0.14164,352.1,49.871444
2022-01-28 06:27:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-28 06:28:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-28 06:29:00,0.14164,0.14181,0.14164,0.14181,134,19.00254
2022-01-28 06:30:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-01-28 06:31:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-01-28 06:32:00,0.14181,0.14181,0.14179,0.14179,112.8,15.993912
2022-01-28 06:33:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-01-28 06:34:00,0.14179,0.142,0.14179,0.142,5000,710
2022-01-28 06:35:00,0.142,0.142,0.142,0.142,0,0
2022-01-28 06:36:00,0.142,0.142,0.142,0.142,0,0
2022-01-28 06:37:00,0.142,0.14211,0.142,0.14208,1108.5,157.516668
2022-01-28 06:38:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-28 06:39:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-28 06:40:00,0.14208,0.14208,0.14176,0.14177,860.1,121.932058
2022-01-28 06:41:00,0.14177,0.14177,0.14116,0.14116,151.1,21.329276
2022-01-28 06:42:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-28 06:43:00,0.14116,0.14131,0.14116,0.14131,111111,15701.09541
2022-01-28 06:44:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-01-28 06:45:00,0.14131,0.14131,0.1412,0.1412,388.7,54.88444
2022-01-28 06:46:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-01-28 06:47:00,0.1412,0.1412,0.14089,0.14089,796.2,112.216882
2022-01-28 06:48:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-28 06:49:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-28 06:50:00,0.14089,0.14122,0.14089,0.14122,1215.7,171.622235
2022-01-28 06:51:00,0.14122,0.14122,0.14118,0.14118,84.9,11.986182
2022-01-28 06:52:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-01-28 06:53:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-01-28 06:54:00,0.14118,0.14118,0.14114,0.14114,328.2,46.322148
2022-01-28 06:55:00,0.14114,0.14116,0.14114,0.14116,384.2,54.233672
2022-01-28 06:56:00,0.14116,0.14116,0.14093,0.14108,29136.8,4107.842524
2022-01-28 06:57:00,0.14108,0.14113,0.14086,0.14086,12433.3,1752.789591
2022-01-28 06:58:00,0.14086,0.14086,0.14055,0.14055,18913.3,2658.384311
2022-01-28 06:59:00,0.14055,0.14055,0.14037,0.14037,2595.5,364.388363
2022-01-28 07:00:00,0.14037,0.14047,0.14001,0.14001,2147.9,301.154988
2022-01-28 07:01:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-28 07:02:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-28 07:03:00,0.14001,0.14026,0.14001,0.14026,781.5,109.550115
2022-01-28 07:04:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-01-28 07:05:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-01-28 07:06:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-01-28 07:07:00,0.14026,0.14061,0.14026,0.14061,306.4,43.082904
2022-01-28 07:08:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-01-28 07:09:00,0.14061,0.14072,0.14061,0.14072,11182.4,1573.587328
2022-01-28 07:10:00,0.14072,0.14077,0.14072,0.14077,365.5,51.451435
2022-01-28 07:11:00,0.14077,0.14077,0.14061,0.14061,1147.4,161.335914
2022-01-28 07:12:00,0.14061,0.14071,0.14061,0.14071,333.2,46.884572
2022-01-28 07:13:00,0.14071,0.14071,0.14059,0.14059,298,41.89582
2022-01-28 07:14:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-01-28 07:15:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-01-28 07:16:00,0.14059,0.14117,0.14059,0.14117,603.6,85.193616
2022-01-28 07:17:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-28 07:18:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-28 07:19:00,0.14117,0.14117,0.14094,0.14094,134.8,18.998712
2022-01-28 07:20:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-01-28 07:21:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-01-28 07:22:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-01-28 07:23:00,0.14094,0.1411,0.14094,0.1411,113.4,16.00074
2022-01-28 07:24:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-28 07:25:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-28 07:26:00,0.1411,0.1411,0.14066,0.14066,135.1,19.003166
2022-01-28 07:27:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-01-28 07:28:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-01-28 07:29:00,0.14066,0.1407,0.14066,0.1407,85.3,12.00171
2022-01-28 07:30:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-01-28 07:31:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-01-28 07:32:00,0.1407,0.1407,0.14026,0.14026,434.9,61.005059
2022-01-28 07:33:00,0.14026,0.14026,0.14018,0.14018,1101,154.37932
2022-01-28 07:34:00,0.14018,0.14018,0.14018,0.14018,0,0
2022-01-28 07:35:00,0.14018,0.14045,0.14018,0.14045,2494,350.2823
2022-01-28 07:36:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-01-28 07:37:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-01-28 07:38:00,0.14045,0.14062,0.14045,0.14062,356.2,50.088844
2022-01-28 07:39:00,0.14062,0.1407,0.14062,0.1407,208.3,29.30781
2022-01-28 07:40:00,0.1407,0.14086,0.1407,0.14086,504.4,71.023197
2022-01-28 07:41:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-01-28 07:42:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-01-28 07:43:00,0.14086,0.14092,0.14086,0.14092,85.2,12.006384
2022-01-28 07:44:00,0.14092,0.14092,0.14092,0.14092,0,0
2022-01-28 07:45:00,0.14092,0.14092,0.14092,0.14092,0,0
2022-01-28 07:46:00,0.14092,0.14092,0.14061,0.14061,92.5,13.006425
2022-01-28 07:47:00,0.14061,0.14061,0.14057,0.14057,78.2,10.992574
2022-01-28 07:48:00,0.14057,0.14063,0.14047,0.14047,1295,182.032279
2022-01-28 07:49:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-01-28 07:50:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-01-28 07:51:00,0.14047,0.14063,0.14047,0.14063,78.2,10.997266
2022-01-28 07:52:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-01-28 07:53:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-01-28 07:54:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-01-28 07:55:00,0.14063,0.14063,0.14045,0.14045,92.6,13.00567
2022-01-28 07:56:00,0.14045,0.14065,0.14045,0.14065,421.3,59.255845
2022-01-28 07:57:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-01-28 07:58:00,0.14065,0.14065,0.14012,0.14012,1238.1,173.529646
2022-01-28 07:59:00,0.14012,0.14012,0.14,0.14,1115.9,156.292466
2022-01-28 08:00:00,0.14,0.14,0.13995,0.13995,353.9,49.528305
2022-01-28 08:01:00,0.13995,0.14036,0.13995,0.14036,1060.2,148.692303
2022-01-28 08:02:00,0.14036,0.14047,0.14021,0.14021,943.1,132.292969
2022-01-28 08:03:00,0.14021,0.14021,0.14001,0.14001,311.6,43.627116
2022-01-28 08:04:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-28 08:05:00,0.14001,0.14001,0.13976,0.13976,342.2,47.825872
2022-01-28 08:06:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-28 08:07:00,0.13976,0.13983,0.13976,0.13983,384,53.69472
2022-01-28 08:08:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-01-28 08:09:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-01-28 08:10:00,0.13983,0.13992,0.13965,0.13992,452.2,63.237021
2022-01-28 08:11:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-01-28 08:12:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-01-28 08:13:00,0.13992,0.13992,0.13981,0.13981,1422.5,198.986881
2022-01-28 08:14:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-01-28 08:15:00,0.13981,0.13981,0.13938,0.13938,935.5,130.400272
2022-01-28 08:16:00,0.13938,0.13938,0.13938,0.13938,0,0
2022-01-28 08:17:00,0.13938,0.13938,0.13922,0.13922,123.8,17.235436
2022-01-28 08:18:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-01-28 08:19:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-01-28 08:20:00,0.13922,0.13922,0.13893,0.13893,691.4,96.068425
2022-01-28 08:21:00,0.13893,0.13893,0.13893,0.13893,0,0
2022-01-28 08:22:00,0.13893,0.13915,0.13893,0.13915,75.6,10.51974
2022-01-28 08:23:00,0.13915,0.13915,0.13889,0.1389,1060.5,147.299558
2022-01-28 08:24:00,0.1389,0.1389,0.1389,0.1389,0,0
2022-01-28 08:25:00,0.1389,0.1389,0.1389,0.1389,0,0
2022-01-28 08:26:00,0.1389,0.13922,0.1389,0.13922,100.6,14.005532
2022-01-28 08:27:00,0.13922,0.13935,0.13922,0.13935,993.7,138.455459
2022-01-28 08:28:00,0.13935,0.13935,0.13926,0.13926,1906.2,265.545864
2022-01-28 08:29:00,0.13926,0.13926,0.13926,0.13926,0,0
2022-01-28 08:30:00,0.13926,0.13941,0.13926,0.13941,500.4,69.720996
2022-01-28 08:31:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-01-28 08:32:00,0.13941,0.13941,0.13914,0.13914,375.7,52.274898
2022-01-28 08:33:00,0.13914,0.13933,0.13914,0.13933,700.1,97.544933
2022-01-28 08:34:00,0.13933,0.13933,0.13933,0.13933,0,0
2022-01-28 08:35:00,0.13933,0.13943,0.13933,0.13943,4642.1,647.248003
2022-01-28 08:36:00,0.13943,0.13943,0.13932,0.13932,8602.1,1198.465905
2022-01-28 08:37:00,0.13932,0.13932,0.13932,0.13932,0,0
2022-01-28 08:38:00,0.13932,0.13941,0.13932,0.13941,717.3,99.998793
2022-01-28 08:39:00,0.13941,0.13941,0.13913,0.13913,364.7,50.740711
2022-01-28 08:40:00,0.13913,0.13916,0.13908,0.13916,1094.3,152.226687
2022-01-28 08:41:00,0.13916,0.13916,0.13905,0.13905,450.8,62.715762
2022-01-28 08:42:00,0.13905,0.13905,0.13905,0.13905,0,0
2022-01-28 08:43:00,0.13905,0.13921,0.13905,0.13921,391.1,54.445031
2022-01-28 08:44:00,0.13921,0.13921,0.13921,0.13921,0,0
2022-01-28 08:45:00,0.13921,0.13921,0.13921,0.13921,0,0
2022-01-28 08:46:00,0.13921,0.13921,0.13886,0.13886,86.4,11.997504
2022-01-28 08:47:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-28 08:48:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-28 08:49:00,0.13886,0.13928,0.13886,0.13925,1760.4,245.155396
2022-01-28 08:50:00,0.13925,0.1393,0.13915,0.1393,812.8,113.16563
2022-01-28 08:51:00,0.1393,0.13967,0.1393,0.13967,382.7,53.451709
2022-01-28 08:52:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-28 08:53:00,0.13967,0.13967,0.13967,0.13967,160,22.3472
2022-01-28 08:54:00,0.13967,0.13975,0.13965,0.13965,22196.8,3099.849496
2022-01-28 08:55:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-01-28 08:56:00,0.13965,0.13967,0.13965,0.13967,381.2,53.242204
2022-01-28 08:57:00,0.13967,0.13975,0.13967,0.13975,10473.4,1463.651949
2022-01-28 08:58:00,0.13975,0.1399,0.13975,0.13983,1424.2,199.158825
2022-01-28 08:59:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-01-28 09:00:00,0.13983,0.13983,0.13971,0.13971,154.6,21.599166
2022-01-28 09:01:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-01-28 09:02:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-01-28 09:03:00,0.13971,0.13971,0.13941,0.13941,86.1,12.003201
2022-01-28 09:04:00,0.13941,0.13952,0.13941,0.13943,983.7,137.195268
2022-01-28 09:05:00,0.13943,0.13957,0.13938,0.13941,2676.4,373.205593
2022-01-28 09:06:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-01-28 09:07:00,0.13941,0.13963,0.13941,0.13963,329.2,45.966196
2022-01-28 09:08:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-01-28 09:09:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-01-28 09:10:00,0.13963,0.13963,0.13939,0.13942,1400.6,195.281613
2022-01-28 09:11:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-01-28 09:12:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-01-28 09:13:00,0.13942,0.13967,0.13942,0.13967,419.6,58.605532
2022-01-28 09:14:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-28 09:15:00,0.13967,0.13983,0.13967,0.13977,349.2,48.82251
2022-01-28 09:16:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-01-28 09:17:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-01-28 09:18:00,0.13977,0.13982,0.13977,0.13982,121.6,17.002112
2022-01-28 09:19:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-01-28 09:20:00,0.13982,0.14028,0.13982,0.14028,17843.3,2502.238615
2022-01-28 09:21:00,0.14028,0.14028,0.14023,0.14023,148.8,20.866224
2022-01-28 09:22:00,0.14023,0.14023,0.14023,0.14023,0,0
2022-01-28 09:23:00,0.14023,0.14023,0.14023,0.14023,0,0
2022-01-28 09:24:00,0.14023,0.14023,0.14009,0.14009,860.7,120.601357
2022-01-28 09:25:00,0.14009,0.14009,0.14,0.14,4000,560
2022-01-28 09:26:00,0.14,0.14,0.13971,0.13971,148.6,20.760906
2022-01-28 09:27:00,0.13971,0.13979,0.13971,0.13979,360.6,50.408274
2022-01-28 09:28:00,0.13979,0.13983,0.13979,0.13983,275.4,38.509182
2022-01-28 09:29:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-01-28 09:30:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-01-28 09:31:00,0.13983,0.13983,0.13966,0.13966,85.9,11.996794
2022-01-28 09:32:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-01-28 09:33:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-01-28 09:34:00,0.13966,0.13966,0.13934,0.13934,107.7,15.006918
2022-01-28 09:35:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-01-28 09:36:00,0.13934,0.13938,0.13918,0.1392,1016.2,141.52846
2022-01-28 09:37:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-28 09:38:00,0.1392,0.13926,0.13908,0.13908,2228.8,310.137608
2022-01-28 09:39:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-01-28 09:40:00,0.13908,0.13916,0.13908,0.13916,380.5,52.95038
2022-01-28 09:41:00,0.13916,0.13916,0.13916,0.13916,0,0
2022-01-28 09:42:00,0.13916,0.13916,0.139,0.139,76.5,10.6335
2022-01-28 09:43:00,0.139,0.139,0.139,0.139,0,0
2022-01-28 09:44:00,0.139,0.1391,0.139,0.13902,1336.3,185.845112
2022-01-28 09:45:00,0.13902,0.13911,0.13899,0.13911,1060.1,147.387288
2022-01-28 09:46:00,0.13911,0.13933,0.13911,0.13922,19607,2729.750814
2022-01-28 09:47:00,0.13922,0.13922,0.13921,0.13921,160.7,22.371047
2022-01-28 09:48:00,0.13921,0.13937,0.13921,0.1393,1973.4,274.956073
2022-01-28 09:49:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-01-28 09:50:00,0.1393,0.13947,0.1393,0.13947,565.4,78.830886
2022-01-28 09:51:00,0.13947,0.13947,0.13947,0.13947,0,0
2022-01-28 09:52:00,0.13947,0.13947,0.13947,0.13947,0,0
2022-01-28 09:53:00,0.13947,0.13947,0.13906,0.13906,9227.6,1283.190056
2022-01-28 09:54:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-01-28 09:55:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-01-28 09:56:00,0.13906,0.13934,0.13906,0.13934,122,16.99948
2022-01-28 09:57:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-01-28 09:58:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-01-28 09:59:00,0.13934,0.13934,0.13917,0.13917,122.2,17.006574
2022-01-28 10:00:00,0.13917,0.13917,0.13917,0.13917,0,0
2022-01-28 10:01:00,0.13917,0.13917,0.13901,0.13908,4849,674.063494
2022-01-28 10:02:00,0.13908,0.13908,0.13889,0.13893,23592.1,3276.982385
2022-01-28 10:03:00,0.13893,0.13908,0.13893,0.13908,366.7,51.000636
2022-01-28 10:04:00,0.13908,0.13933,0.13908,0.13932,1840.9,256.470201
2022-01-28 10:05:00,0.13932,0.1394,0.1392,0.13939,2915.9,406.120388
2022-01-28 10:06:00,0.13939,0.13939,0.13926,0.13926,400.5,55.77363
2022-01-28 10:07:00,0.13926,0.13926,0.13926,0.13926,0,0
2022-01-28 10:08:00,0.13926,0.13926,0.13808,0.13808,1034.1,143.083104
2022-01-28 10:09:00,0.13808,0.13808,0.13808,0.13808,0,0
2022-01-28 10:10:00,0.13808,0.13821,0.13808,0.13821,1447.5,200.058975
2022-01-28 10:11:00,0.13821,0.13833,0.13821,0.13827,1562.7,216.160191
2022-01-28 10:12:00,0.13827,0.13827,0.13827,0.13827,0,0
2022-01-28 10:13:00,0.13827,0.13827,0.13827,0.13827,0,0
2022-01-28 10:14:00,0.13827,0.13852,0.13827,0.13852,122.7,16.996404
2022-01-28 10:15:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-01-28 10:16:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-01-28 10:17:00,0.13852,0.13877,0.13852,0.13877,122.5,16.999325
2022-01-28 10:18:00,0.13877,0.13877,0.13877,0.13877,0,0
2022-01-28 10:19:00,0.13877,0.13877,0.13877,0.13877,0,0
2022-01-28 10:20:00,0.13877,0.13895,0.13877,0.13895,284.7,39.559065
2022-01-28 10:21:00,0.13895,0.13895,0.13888,0.13888,733,101.79904
2022-01-28 10:22:00,0.13888,0.13888,0.13888,0.13888,0,0
2022-01-28 10:23:00,0.13888,0.13908,0.13888,0.13904,705.1,98.05368
2022-01-28 10:24:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-01-28 10:25:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-01-28 10:26:00,0.13904,0.13905,0.13904,0.13905,71.9,9.997695
2022-01-28 10:27:00,0.13905,0.13915,0.139,0.139,1327.6,184.70833
2022-01-28 10:28:00,0.139,0.139,0.139,0.139,0,0
2022-01-28 10:29:00,0.139,0.139,0.139,0.139,0,0
2022-01-28 10:30:00,0.139,0.13909,0.139,0.13909,798.8,111.074308
2022-01-28 10:31:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-01-28 10:32:00,0.13909,0.13926,0.13909,0.13926,185.9,25.888434
2022-01-28 10:33:00,0.13926,0.1395,0.13926,0.1395,3794.2,529.088196
2022-01-28 10:34:00,0.1395,0.1395,0.13927,0.13927,147.5,20.542325
2022-01-28 10:35:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-28 10:36:00,0.13927,0.13934,0.13927,0.13934,283.2,39.461088
2022-01-28 10:37:00,0.13934,0.13949,0.13934,0.13949,6500.7,906.753649
2022-01-28 10:38:00,0.13949,0.13949,0.13933,0.13933,32464.6,4523.587066
2022-01-28 10:39:00,0.13933,0.13933,0.13912,0.13912,1574.2,219.091368
2022-01-28 10:40:00,0.13912,0.13944,0.13912,0.13944,1141,158.944994
2022-01-28 10:41:00,0.13944,0.13944,0.13944,0.13944,0,0
2022-01-28 10:42:00,0.13944,0.13944,0.13944,0.13944,0,0
2022-01-28 10:43:00,0.13944,0.13967,0.13944,0.13967,631.5,88.180959
2022-01-28 10:44:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-28 10:45:00,0.13967,0.13967,0.13967,0.13967,370.2,51.705834
2022-01-28 10:46:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-28 10:47:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-28 10:48:00,0.13967,0.13967,0.13958,0.13958,114.6,15.995868
2022-01-28 10:49:00,0.13958,0.13958,0.13943,0.13943,263.4,36.725862
2022-01-28 10:50:00,0.13943,0.13943,0.1391,0.13915,37607.6,5234.430922
2022-01-28 10:51:00,0.13915,0.13915,0.13901,0.13906,2667.8,370.98134
2022-01-28 10:52:00,0.13906,0.13914,0.13906,0.13906,392.4,54.5926
2022-01-28 10:53:00,0.13906,0.13906,0.13906,0.13906,98,13.62788
2022-01-28 10:54:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-01-28 10:55:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-01-28 10:56:00,0.13906,0.1392,0.13906,0.1392,316.2,44.01504
2022-01-28 10:57:00,0.1392,0.13943,0.1392,0.13943,377.2,52.592996
2022-01-28 10:58:00,0.13943,0.13964,0.13943,0.13964,11816.1,1649.987018
2022-01-28 10:59:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-01-28 11:00:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-01-28 11:01:00,0.13964,0.1399,0.13964,0.1399,343.2,48.01368
2022-01-28 11:02:00,0.1399,0.1399,0.1399,0.1399,0,0
2022-01-28 11:03:00,0.1399,0.1399,0.13927,0.13927,313.2,43.619364
2022-01-28 11:04:00,0.13927,0.13936,0.13927,0.13936,363.3,50.629488
2022-01-28 11:05:00,0.13936,0.13936,0.13936,0.13936,0,0
2022-01-28 11:06:00,0.13936,0.13936,0.13936,0.13936,0,0
2022-01-28 11:07:00,0.13936,0.13936,0.13899,0.13911,429.5,59.732205
2022-01-28 11:08:00,0.13911,0.13911,0.13878,0.13879,978.5,135.802999
2022-01-28 11:09:00,0.13879,0.13904,0.13879,0.13904,1619.8,225.216992
2022-01-28 11:10:00,0.13904,0.13915,0.13897,0.13915,712.1,99.033725
2022-01-28 11:11:00,0.13915,0.13915,0.13898,0.13898,381.1,52.965278
2022-01-28 11:12:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-01-28 11:13:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-01-28 11:14:00,0.13898,0.13898,0.13898,0.13898,93.5,12.99463
2022-01-28 11:15:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-01-28 11:16:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-01-28 11:17:00,0.13898,0.13899,0.13877,0.13877,19764.8,2744.369315
2022-01-28 11:18:00,0.13877,0.13877,0.13837,0.13837,14262.3,1977.67469
2022-01-28 11:19:00,0.13837,0.13837,0.13837,0.13837,0,0
2022-01-28 11:20:00,0.13837,0.13837,0.13837,0.13837,0,0
2022-01-28 11:21:00,0.13837,0.13837,0.13832,0.13832,137.4,19.005168
2022-01-28 11:22:00,0.13832,0.13839,0.13832,0.13839,312,43.17768
2022-01-28 11:23:00,0.13839,0.13847,0.13839,0.13841,2793.3,386.643585
2022-01-28 11:24:00,0.13841,0.13841,0.13841,0.13841,0,0
2022-01-28 11:25:00,0.13841,0.13848,0.13825,0.13825,1133.3,156.844348
2022-01-28 11:26:00,0.13825,0.13825,0.13801,0.13821,32841.7,4537.259696
2022-01-28 11:27:00,0.13821,0.13836,0.13821,0.13836,713,98.65068
2022-01-28 11:28:00,0.13836,0.13836,0.13836,0.13836,0,0
2022-01-28 11:29:00,0.13836,0.13843,0.13836,0.13843,352.4,48.782732
2022-01-28 11:30:00,0.13843,0.13843,0.13837,0.13837,706.8,97.81095
2022-01-28 11:31:00,0.13837,0.13854,0.13834,0.13854,4560.5,631.618419
2022-01-28 11:32:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-01-28 11:33:00,0.13854,0.13854,0.13846,0.13851,738.4,102.254354
2022-01-28 11:34:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-01-28 11:35:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-01-28 11:36:00,0.13851,0.13877,0.13851,0.13877,108.1,15.001037
2022-01-28 11:37:00,0.13877,0.13877,0.13877,0.13877,0,0
2022-01-28 11:38:00,0.13877,0.13877,0.13852,0.13852,718.7,99.554324
2022-01-28 11:39:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-01-28 11:40:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-01-28 11:41:00,0.13852,0.13852,0.13821,0.13821,457.3,63.203433
2022-01-28 11:42:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-01-28 11:43:00,0.13821,0.13821,0.13811,0.13811,350.6,48.421366
2022-01-28 11:44:00,0.13811,0.13811,0.13811,0.13811,0,0
2022-01-28 11:45:00,0.13811,0.13811,0.13811,0.13811,0,0
2022-01-28 11:46:00,0.13811,0.1388,0.13811,0.13856,178245.7,24715.739512
2022-01-28 11:47:00,0.13856,0.13856,0.13856,0.13856,392.9,54.440224
2022-01-28 11:48:00,0.13856,0.13856,0.13856,0.13856,0,0
2022-01-28 11:49:00,0.13856,0.13856,0.13856,0.13856,0,0
2022-01-28 11:50:00,0.13856,0.13886,0.13856,0.13886,108,14.99688
2022-01-28 11:51:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-28 11:52:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-28 11:53:00,0.13886,0.13886,0.13854,0.13854,86.6,11.997564
2022-01-28 11:54:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-01-28 11:55:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-01-28 11:56:00,0.13854,0.13874,0.13854,0.13874,342.5,47.51845
2022-01-28 11:57:00,0.13874,0.13874,0.13874,0.13874,0,0
2022-01-28 11:58:00,0.13874,0.13882,0.13872,0.13881,3620.5,502.48499
2022-01-28 11:59:00,0.13881,0.13881,0.13881,0.13881,0,0
2022-01-28 12:00:00,0.13881,0.13889,0.13881,0.13882,1463.8,203.252131
2022-01-28 12:01:00,0.13882,0.13882,0.13882,0.13882,1006.9,139.777858
2022-01-28 12:02:00,0.13882,0.13882,0.13882,0.13882,0,0
2022-01-28 12:03:00,0.13882,0.13882,0.13865,0.13882,1028.9,142.777005
2022-01-28 12:04:00,0.13882,0.13912,0.13882,0.1391,770.7,107.211302
2022-01-28 12:05:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-01-28 12:06:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-01-28 12:07:00,0.1391,0.13911,0.1391,0.13911,129.4,18.000834
2022-01-28 12:08:00,0.13911,0.13911,0.13911,0.13911,0,0
2022-01-28 12:09:00,0.13911,0.13911,0.13911,0.13911,0,0
2022-01-28 12:10:00,0.13911,0.13911,0.13893,0.13899,13094.3,1819.950453
2022-01-28 12:11:00,0.13899,0.13899,0.13899,0.13899,0,0
2022-01-28 12:12:00,0.13899,0.13899,0.13899,0.13899,0,0
2022-01-28 12:13:00,0.13899,0.13937,0.13899,0.13937,473.1,65.922516
2022-01-28 12:14:00,0.13937,0.13937,0.13927,0.13927,310.5,43.243335
2022-01-28 12:15:00,0.13927,0.13927,0.13917,0.13927,1059,147.400509
2022-01-28 12:16:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-28 12:17:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-28 12:18:00,0.13927,0.13939,0.13927,0.13939,93.3,13.005087
2022-01-28 12:19:00,0.13939,0.13939,0.13939,0.13939,0,0
2022-01-28 12:20:00,0.13939,0.13939,0.13939,0.13939,0,0
2022-01-28 12:21:00,0.13939,0.13939,0.13891,0.13891,11541.7,1603.355171
2022-01-28 12:22:00,0.13891,0.13891,0.13851,0.13851,387.1,53.617221
2022-01-28 12:23:00,0.13851,0.13851,0.13814,0.13814,335.2,46.304528
2022-01-28 12:24:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-01-28 12:25:00,0.13814,0.13818,0.13814,0.13818,709.2,97.985721
2022-01-28 12:26:00,0.13818,0.13822,0.13818,0.13822,9507.5,1314.12665
2022-01-28 12:27:00,0.13822,0.1385,0.13822,0.1385,1546.8,214.189518
2022-01-28 12:28:00,0.1385,0.13862,0.1385,0.13862,720.5,99.87571
2022-01-28 12:29:00,0.13862,0.13862,0.13855,0.13855,316,43.7818
2022-01-28 12:30:00,0.13855,0.13861,0.13855,0.13861,60.4,8.372044
2022-01-28 12:31:00,0.13861,0.13872,0.13853,0.13872,11848.8,1643.555485
2022-01-28 12:32:00,0.13872,0.13892,0.13872,0.13892,1187.1,164.866822
2022-01-28 12:33:00,0.13892,0.13892,0.13871,0.13871,821.8,114.057266
2022-01-28 12:34:00,0.13871,0.13871,0.13852,0.13852,852,118.049577
2022-01-28 12:35:00,0.13852,0.13852,0.13848,0.13848,606.3,83.960424
2022-01-28 12:36:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-01-28 12:37:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-01-28 12:38:00,0.13848,0.13848,0.1382,0.1382,3281.6,453.51712
2022-01-28 12:39:00,0.1382,0.1382,0.13818,0.13818,629.4,86.970494
2022-01-28 12:40:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-01-28 12:41:00,0.13818,0.13818,0.13818,0.13818,193,26.66874
2022-01-28 12:42:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-01-28 12:43:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-01-28 12:44:00,0.13818,0.13818,0.13801,0.13801,1231.3,169.944053
2022-01-28 12:45:00,0.13801,0.13801,0.13784,0.13784,1225.3,168.93692
2022-01-28 12:46:00,0.13784,0.13816,0.13784,0.13816,304.4,42.055904
2022-01-28 12:47:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-01-28 12:48:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-01-28 12:49:00,0.13816,0.13816,0.13812,0.13813,22137.7,3057.879832
2022-01-28 12:50:00,0.13813,0.13813,0.138,0.138,314.6,43.4148
2022-01-28 12:51:00,0.138,0.138,0.138,0.138,0,0
2022-01-28 12:52:00,0.138,0.138,0.138,0.138,0,0
2022-01-28 12:53:00,0.138,0.13814,0.138,0.13814,317,43.79038
2022-01-28 12:54:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-01-28 12:55:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-01-28 12:56:00,0.13814,0.13836,0.13814,0.13836,122.9,17.004444
2022-01-28 12:57:00,0.13836,0.13839,0.13836,0.13839,707,97.84173
2022-01-28 12:58:00,0.13839,0.13839,0.13839,0.13839,0,0
2022-01-28 12:59:00,0.13839,0.13847,0.13839,0.13847,409.5,56.703465
2022-01-28 13:00:00,0.13847,0.13847,0.13847,0.13847,0,0
2022-01-28 13:01:00,0.13847,0.13847,0.13821,0.13821,4534.9,626.834339
2022-01-28 13:02:00,0.13821,0.13852,0.13821,0.13852,129.3,17.910636
2022-01-28 13:03:00,0.13852,0.13852,0.1385,0.1385,368.7,51.06495
2022-01-28 13:04:00,0.1385,0.13851,0.1385,0.13851,321.5,44.530965
2022-01-28 13:05:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-01-28 13:06:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-01-28 13:07:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-01-28 13:08:00,0.13851,0.13865,0.13851,0.13857,504.6,69.933382
2022-01-28 13:09:00,0.13857,0.13857,0.13857,0.13857,367.2,50.882904
2022-01-28 13:10:00,0.13857,0.13857,0.13857,0.13857,0,0
2022-01-28 13:11:00,0.13857,0.13868,0.13857,0.13868,719.1,99.724788
2022-01-28 13:12:00,0.13868,0.13868,0.13857,0.13857,367,50.85519
2022-01-28 13:13:00,0.13857,0.13857,0.1383,0.1383,830.9,114.951055
2022-01-28 13:14:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-01-28 13:15:00,0.1383,0.13875,0.1383,0.13875,364.4,50.5605
2022-01-28 13:16:00,0.13875,0.13894,0.13875,0.13894,519.6,72.193224
2022-01-28 13:17:00,0.13894,0.13904,0.13894,0.13904,328.5,45.67464
2022-01-28 13:18:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-01-28 13:19:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-01-28 13:20:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-01-28 13:21:00,0.13904,0.13904,0.13885,0.13885,952.9,132.323977
2022-01-28 13:22:00,0.13885,0.13885,0.13837,0.13838,2617.5,362.20243
2022-01-28 13:23:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-01-28 13:24:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-01-28 13:25:00,0.13838,0.13838,0.13838,0.13838,291.5,40.33777
2022-01-28 13:26:00,0.13838,0.13838,0.13822,0.13822,370,51.1414
2022-01-28 13:27:00,0.13822,0.13829,0.13821,0.13821,29416.9,4065.823769
2022-01-28 13:28:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-01-28 13:29:00,0.13821,0.13837,0.13821,0.13837,322.3,44.596651
2022-01-28 13:30:00,0.13837,0.13905,0.13837,0.13905,2869.7,397.914706
2022-01-28 13:31:00,0.13905,0.14009,0.13905,0.14009,7164.5,1000.115515
2022-01-28 13:32:00,0.14009,0.14009,0.13979,0.13979,432.3,60.431217
2022-01-28 13:33:00,0.13979,0.13979,0.13956,0.13956,711.6,99.310896
2022-01-28 13:34:00,0.13956,0.13957,0.13949,0.13956,123743.3,17266.50311
2022-01-28 13:35:00,0.13956,0.14017,0.13956,0.13998,82670.7,11573.230472
2022-01-28 13:36:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-01-28 13:37:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-01-28 13:38:00,0.13998,0.13998,0.13984,0.13984,93,13.00512
2022-01-28 13:39:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-01-28 13:40:00,0.13984,0.14004,0.13984,0.13994,8244.1,1153.759728
2022-01-28 13:41:00,0.13994,0.13994,0.13985,0.13985,20014.3,2799.135667
2022-01-28 13:42:00,0.13985,0.14014,0.13985,0.13995,1381.1,193.420054
2022-01-28 13:43:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-01-28 13:44:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-01-28 13:45:00,0.13995,0.13995,0.13971,0.13971,805.3,112.594836
2022-01-28 13:46:00,0.13971,0.13973,0.13952,0.13973,647.7,90.438105
2022-01-28 13:47:00,0.13973,0.1399,0.13973,0.1399,365.1,51.07749
2022-01-28 13:48:00,0.1399,0.14,0.13988,0.13988,6840.4,957.572204
2022-01-28 13:49:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-01-28 13:50:00,0.13988,0.13988,0.13951,0.13951,676,94.37484
2022-01-28 13:51:00,0.13951,0.13951,0.13924,0.13943,247192.8,34450.635815
2022-01-28 13:52:00,0.13943,0.13943,0.13943,0.13943,0,0
2022-01-28 13:53:00,0.13943,0.13943,0.13943,0.13943,0,0
2022-01-28 13:54:00,0.13943,0.13943,0.13928,0.13929,1404.7,195.67825
2022-01-28 13:55:00,0.13929,0.13929,0.13929,0.13929,0,0
2022-01-28 13:56:00,0.13929,0.13969,0.13929,0.13969,806.4,112.522854
2022-01-28 13:57:00,0.13969,0.13997,0.13969,0.13997,2456.9,343.539084
2022-01-28 13:58:00,0.13997,0.13997,0.13997,0.13997,0,0
2022-01-28 13:59:00,0.13997,0.13997,0.13997,0.13997,1447.1,202.550587
2022-01-28 14:00:00,0.13997,0.14015,0.13997,0.14015,372.2,52.16383
2022-01-28 14:01:00,0.14015,0.14015,0.14015,0.14015,0,0
2022-01-28 14:02:00,0.14015,0.14015,0.14015,0.14015,0,0
2022-01-28 14:03:00,0.14015,0.14015,0.14006,0.14006,420.2,58.853212
2022-01-28 14:04:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-01-28 14:05:00,0.14006,0.14038,0.14006,0.14026,6675.6,936.774476
2022-01-28 14:06:00,0.14026,0.14026,0.13987,0.13987,1103,154.295684
2022-01-28 14:07:00,0.13987,0.13987,0.13987,0.13987,0,0
2022-01-28 14:08:00,0.13987,0.13993,0.13983,0.13983,19329.1,2703.224953
2022-01-28 14:09:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-01-28 14:10:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-01-28 14:11:00,0.13983,0.13993,0.13963,0.13965,167574.9,23440.295568
2022-01-28 14:12:00,0.13965,0.13965,0.13959,0.13959,715.1,99.820809
2022-01-28 14:13:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-01-28 14:14:00,0.13959,0.13962,0.13959,0.13962,600,83.772
2022-01-28 14:15:00,0.13962,0.13963,0.13962,0.13963,333.3,46.538679
2022-01-28 14:16:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-01-28 14:17:00,0.13963,0.1397,0.13963,0.13967,1445.6,201.929848
2022-01-28 14:18:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-28 14:19:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-28 14:20:00,0.13967,0.13967,0.13964,0.13964,71.6,9.998224
2022-01-28 14:21:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-01-28 14:22:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-01-28 14:23:00,0.13964,0.13971,0.13964,0.13971,107.4,15.004854
2022-01-28 14:24:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-01-28 14:25:00,0.13971,0.13982,0.13971,0.13982,760.8,106.355751
2022-01-28 14:26:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-01-28 14:27:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-01-28 14:28:00,0.13982,0.13985,0.13982,0.13985,78.7,11.006195
2022-01-28 14:29:00,0.13985,0.13985,0.13978,0.13978,40,5.5912
2022-01-28 14:30:00,0.13978,0.13978,0.13978,0.13978,0,0
2022-01-28 14:31:00,0.13978,0.13978,0.13944,0.13944,671.6,93.678444
2022-01-28 14:32:00,0.13944,0.13944,0.13834,0.1386,29046.4,4026.159539
2022-01-28 14:33:00,0.1386,0.13873,0.1386,0.13873,566.6,78.604418
2022-01-28 14:34:00,0.13873,0.13873,0.13873,0.13873,13821.9,1917.512187
2022-01-28 14:35:00,0.13873,0.13873,0.13863,0.13863,1706.7,236.699321
2022-01-28 14:36:00,0.13863,0.13863,0.13841,0.13841,534.8,74.03906
2022-01-28 14:37:00,0.13841,0.13864,0.13841,0.13864,707.9,98.143256
2022-01-28 14:38:00,0.13864,0.13864,0.13849,0.13849,414.4,57.390256
2022-01-28 14:39:00,0.13849,0.13849,0.13848,0.13848,144.3,19.982664
2022-01-28 14:40:00,0.13848,0.13874,0.13848,0.13874,855.4,118.582716
2022-01-28 14:41:00,0.13874,0.13874,0.13869,0.13869,1369.4,189.922086
2022-01-28 14:42:00,0.13869,0.13869,0.13846,0.13846,714.2,98.938156
2022-01-28 14:43:00,0.13846,0.13846,0.13846,0.13846,0,0
2022-01-28 14:44:00,0.13846,0.13853,0.13846,0.13853,2541,352.00473
2022-01-28 14:45:00,0.13853,0.13862,0.13853,0.1386,2343.9,324.796493
2022-01-28 14:46:00,0.1386,0.1386,0.1386,0.1386,0,0
2022-01-28 14:47:00,0.1386,0.1386,0.13858,0.13858,365.4,50.637132
2022-01-28 14:48:00,0.13858,0.13858,0.13844,0.13844,1489,206.14672
2022-01-28 14:49:00,0.13844,0.13875,0.13844,0.13871,818.4,113.528459
2022-01-28 14:50:00,0.13871,0.13871,0.1386,0.13861,746.3,103.440776
2022-01-28 14:51:00,0.13861,0.13892,0.13861,0.13892,1775.4,246.610717
2022-01-28 14:52:00,0.13892,0.13892,0.13883,0.13883,108.6,15.076938
2022-01-28 14:53:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-01-28 14:54:00,0.13883,0.13883,0.13859,0.13859,352.2,48.811398
2022-01-28 14:55:00,0.13859,0.13859,0.13857,0.13858,505.4,70.037098
2022-01-28 14:56:00,0.13858,0.13867,0.13858,0.13867,410.7,56.951769
2022-01-28 14:57:00,0.13867,0.13867,0.13867,0.13867,0,0
2022-01-28 14:58:00,0.13867,0.13867,0.13867,0.13867,0,0
2022-01-28 14:59:00,0.13867,0.1387,0.13867,0.1387,79.3,10.99891
2022-01-28 15:00:00,0.1387,0.1388,0.1387,0.1388,702.6,97.52088
2022-01-28 15:01:00,0.1388,0.1388,0.1388,0.1388,0,0
2022-01-28 15:02:00,0.1388,0.1388,0.13871,0.13871,724.6,100.509266
2022-01-28 15:03:00,0.13871,0.13879,0.13871,0.13879,307.2,42.636288
2022-01-28 15:04:00,0.13879,0.13898,0.13879,0.13898,362.2,50.338556
2022-01-28 15:05:00,0.13898,0.139,0.13898,0.139,5159.4,717.1566
2022-01-28 15:06:00,0.139,0.139,0.139,0.139,0,0
2022-01-28 15:07:00,0.139,0.1391,0.139,0.1391,432.4,60.14684
2022-01-28 15:08:00,0.1391,0.13942,0.1391,0.13942,1617.8,225.353216
2022-01-28 15:09:00,0.13942,0.13942,0.13941,0.13941,382.7,53.352207
2022-01-28 15:10:00,0.13941,0.13992,0.13941,0.13988,1194.1,166.889658
2022-01-28 15:11:00,0.13988,0.1401,0.13988,0.14,1130.7,158.353464
2022-01-28 15:12:00,0.14,0.14013,0.14,0.14013,308,43.16004
2022-01-28 15:13:00,0.14013,0.14013,0.13978,0.13978,624.3,87.28214
2022-01-28 15:14:00,0.13978,0.13981,0.13978,0.13981,486.4,68.000266
2022-01-28 15:15:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-01-28 15:16:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-01-28 15:17:00,0.13981,0.13981,0.13975,0.13975,107.3,14.995175
2022-01-28 15:18:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-01-28 15:19:00,0.13975,0.14017,0.13975,0.14017,77700.1,10881.729739
2022-01-28 15:20:00,0.14017,0.14017,0.14004,0.14011,61842.9,8662.643414
2022-01-28 15:21:00,0.14011,0.14011,0.13989,0.13989,121.1,16.940679
2022-01-28 15:22:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-01-28 15:23:00,0.13989,0.13989,0.13926,0.13934,135811.3,18933.12503
2022-01-28 15:24:00,0.13934,0.13934,0.139,0.139,655.5,91.14294
2022-01-28 15:25:00,0.139,0.139,0.139,0.139,0,0
2022-01-28 15:26:00,0.139,0.139,0.139,0.139,0,0
2022-01-28 15:27:00,0.139,0.13932,0.139,0.13932,122,16.99704
2022-01-28 15:28:00,0.13932,0.13932,0.13932,0.13932,0,0
2022-01-28 15:29:00,0.13932,0.13932,0.13924,0.13924,704.7,98.122428
2022-01-28 15:30:00,0.13924,0.13924,0.13924,0.13924,0,0
2022-01-28 15:31:00,0.13924,0.1393,0.13924,0.1393,377.5,52.58575
2022-01-28 15:32:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-01-28 15:33:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-01-28 15:34:00,0.1393,0.1393,0.13886,0.13886,86.4,11.997504
2022-01-28 15:35:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-28 15:36:00,0.13886,0.13942,0.13886,0.13942,616.8,85.966448
2022-01-28 15:37:00,0.13942,0.13957,0.13942,0.13957,389.3,54.334601
2022-01-28 15:38:00,0.13957,0.13957,0.13957,0.13957,0,0
2022-01-28 15:39:00,0.13957,0.13957,0.13954,0.13954,78.8,10.995752
2022-01-28 15:40:00,0.13954,0.13954,0.13954,0.13954,0,0
2022-01-28 15:41:00,0.13954,0.13954,0.13954,0.13954,0,0
2022-01-28 15:42:00,0.13954,0.13954,0.13942,0.13942,427.4,59.593556
2022-01-28 15:43:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-01-28 15:44:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-01-28 15:45:00,0.13942,0.13964,0.13942,0.1395,7095.6,989.92505
2022-01-28 15:46:00,0.1395,0.13965,0.1395,0.13965,698.9,97.601385
2022-01-28 15:47:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-01-28 15:48:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-01-28 15:49:00,0.13965,0.14008,0.13965,0.14008,62911.2,8807.872197
2022-01-28 15:50:00,0.14008,0.1404,0.14008,0.1404,5338.5,749.32173
2022-01-28 15:51:00,0.1404,0.1404,0.14021,0.14021,822.9,115.378809
2022-01-28 15:52:00,0.14021,0.14023,0.14021,0.14023,406.7,57.031541
2022-01-28 15:53:00,0.14023,0.14023,0.14013,0.14013,1135.5,159.149128
2022-01-28 15:54:00,0.14013,0.14014,0.14013,0.14014,697.6,97.761664
2022-01-28 15:55:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-01-28 15:56:00,0.14014,0.14014,0.13998,0.14,678.5,94.983162
2022-01-28 15:57:00,0.14,0.14,0.13994,0.13994,340.6,47.663564
2022-01-28 15:58:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-01-28 15:59:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-01-28 16:00:00,0.13994,0.13998,0.13994,0.13998,85.7,11.996286
2022-01-28 16:01:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-01-28 16:02:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-01-28 16:03:00,0.13998,0.14019,0.13998,0.14019,1072.5,150.216225
2022-01-28 16:04:00,0.14019,0.14019,0.13981,0.13981,1059.3,148.137523
2022-01-28 16:05:00,0.13981,0.13989,0.13981,0.13989,367.1,51.353619
2022-01-28 16:06:00,0.13989,0.13995,0.13989,0.13995,381.6,53.40492
2022-01-28 16:07:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-01-28 16:08:00,0.13995,0.14019,0.13995,0.14019,519.3,72.795105
2022-01-28 16:09:00,0.14019,0.14019,0.14019,0.14019,0,0
2022-01-28 16:10:00,0.14019,0.1409,0.14019,0.1409,2338,328.734029
2022-01-28 16:11:00,0.1409,0.1409,0.14089,0.14089,5179.7,729.767933
2022-01-28 16:12:00,0.14089,0.141,0.14089,0.141,25602.5,3607.43477
2022-01-28 16:13:00,0.141,0.14117,0.141,0.14109,46677.6,6587.858018
2022-01-28 16:14:00,0.14109,0.14109,0.14089,0.14089,360.4,50.817511
2022-01-28 16:15:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-28 16:16:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-28 16:17:00,0.14089,0.1412,0.14089,0.1412,134.6,19.00552
2022-01-28 16:18:00,0.1412,0.14153,0.1412,0.14146,9656.7,1366.665459
2022-01-28 16:19:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-28 16:20:00,0.14146,0.14178,0.14146,0.14178,368.5,52.24593
2022-01-28 16:21:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-28 16:22:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-28 16:23:00,0.14178,0.14178,0.14113,0.14119,404.8,57.149038
2022-01-28 16:24:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-01-28 16:25:00,0.14119,0.14119,0.14098,0.14098,320.8,45.226384
2022-01-28 16:26:00,0.14098,0.14108,0.14098,0.14098,7231.9,1020.19231
2022-01-28 16:27:00,0.14098,0.14098,0.14098,0.14098,0,0
2022-01-28 16:28:00,0.14098,0.141,0.14085,0.14087,9384.3,1322.076253
2022-01-28 16:29:00,0.14087,0.14087,0.1407,0.14071,21306.1,2997.970685
2022-01-28 16:30:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-01-28 16:31:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-01-28 16:32:00,0.14071,0.14071,0.1404,0.14062,691.4,97.15473
2022-01-28 16:33:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-01-28 16:34:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-01-28 16:35:00,0.14062,0.14062,0.14028,0.14028,2000,280.580774
2022-01-28 16:36:00,0.14028,0.14028,0.14028,0.14028,0,0
2022-01-28 16:37:00,0.14028,0.14028,0.14028,0.14028,0,0
2022-01-28 16:38:00,0.14028,0.14076,0.14028,0.14076,106.6,15.005016
2022-01-28 16:39:00,0.14076,0.14076,0.14076,0.14076,0,0
2022-01-28 16:40:00,0.14076,0.14076,0.14076,0.14076,0,0
2022-01-28 16:41:00,0.14076,0.14076,0.14076,0.14076,1060,149.2056
2022-01-28 16:42:00,0.14076,0.14076,0.14076,0.14076,0,0
2022-01-28 16:43:00,0.14076,0.14083,0.14076,0.14083,699.8,98.552834
2022-01-28 16:44:00,0.14083,0.14083,0.14083,0.14083,0,0
2022-01-28 16:45:00,0.14083,0.14083,0.14083,0.14083,0,0
2022-01-28 16:46:00,0.14083,0.14083,0.1406,0.1406,78.2,10.99492
2022-01-28 16:47:00,0.1406,0.1406,0.14044,0.14044,376.6,52.889704
2022-01-28 16:48:00,0.14044,0.14045,0.14044,0.14045,71.1,9.985995
2022-01-28 16:49:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-01-28 16:50:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-01-28 16:51:00,0.14045,0.14045,0.14014,0.14014,71.4,10.005996
2022-01-28 16:52:00,0.14014,0.14014,0.13995,0.13995,1841.5,257.84482
2022-01-28 16:53:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-01-28 16:54:00,0.13995,0.14006,0.13978,0.14006,163742,22916.463101
2022-01-28 16:55:00,0.14006,0.14012,0.14006,0.14012,699.6,98.027952
2022-01-28 16:56:00,0.14012,0.14012,0.14012,0.14012,0,0
2022-01-28 16:57:00,0.14012,0.14012,0.14012,0.14012,0,0
2022-01-28 16:58:00,0.14012,0.14027,0.14012,0.14027,114.1,16.004807
2022-01-28 16:59:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-01-28 17:00:00,0.14027,0.14037,0.14027,0.1403,3020.2,423.760954
2022-01-28 17:01:00,0.1403,0.1403,0.14013,0.14013,2640,370.006746
2022-01-28 17:02:00,0.14013,0.14013,0.14008,0.14008,427.8,59.926224
2022-01-28 17:03:00,0.14008,0.14008,0.14,0.14,360.9,50.526
2022-01-28 17:04:00,0.14,0.14,0.14,0.14,0,0
2022-01-28 17:05:00,0.14,0.14,0.14,0.14,0,0
2022-01-28 17:06:00,0.14,0.1403,0.14,0.1403,90.1,12.64103
2022-01-28 17:07:00,0.1403,0.1403,0.1403,0.1403,0,0
2022-01-28 17:08:00,0.1403,0.14037,0.1403,0.14037,366.8,51.487716
2022-01-28 17:09:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-01-28 17:10:00,0.14037,0.14048,0.14037,0.14048,300.4,42.200192
2022-01-28 17:11:00,0.14048,0.14048,0.14048,0.14048,0,0
2022-01-28 17:12:00,0.14048,0.14048,0.14048,0.14048,0,0
2022-01-28 17:13:00,0.14048,0.14048,0.14022,0.14022,99.8,13.993956
2022-01-28 17:14:00,0.14022,0.14033,0.14022,0.14033,412,57.81596
2022-01-28 17:15:00,0.14033,0.14033,0.14033,0.14033,965.2,135.446516
2022-01-28 17:16:00,0.14033,0.14036,0.14033,0.14036,17834,2503.18024
2022-01-28 17:17:00,0.14036,0.14046,0.14036,0.14046,312.9,43.949934
2022-01-28 17:18:00,0.14046,0.14084,0.14046,0.14065,9662.1,1359.791701
2022-01-28 17:19:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-01-28 17:20:00,0.14065,0.14076,0.14036,0.14036,1996.4,280.449597
2022-01-28 17:21:00,0.14036,0.14036,0.14014,0.14022,22062.1,3092.982516
2022-01-28 17:22:00,0.14022,0.14025,0.14022,0.14025,361.3,50.672325
2022-01-28 17:23:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-28 17:24:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-28 17:25:00,0.14025,0.14035,0.14014,0.14021,20037,2810.061249
2022-01-28 17:26:00,0.14021,0.14046,0.14021,0.14046,112235.9,15764.510683
2022-01-28 17:27:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-01-28 17:28:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-01-28 17:29:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-01-28 17:30:00,0.14046,0.14046,0.14041,0.14041,92.6,13.001966
2022-01-28 17:31:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-01-28 17:32:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-01-28 17:33:00,0.14041,0.14049,0.14041,0.14049,121,16.99929
2022-01-28 17:34:00,0.14049,0.14049,0.14049,0.14049,0,0
2022-01-28 17:35:00,0.14049,0.14049,0.14049,0.14049,0,0
2022-01-28 17:36:00,0.14049,0.14049,0.14031,0.14031,73,10.24263
2022-01-28 17:37:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-01-28 17:38:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-01-28 17:39:00,0.14031,0.14031,0.1403,0.1403,433.3,60.79199
2022-01-28 17:40:00,0.1403,0.1403,0.14014,0.14019,806.5,113.071328
2022-01-28 17:41:00,0.14019,0.14019,0.14016,0.14016,461.7,64.723587
2022-01-28 17:42:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-01-28 17:43:00,0.14016,0.14025,0.14016,0.14025,835.4,117.16485
2022-01-28 17:44:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-28 17:45:00,0.14025,0.14045,0.14025,0.14045,8308,1166.8586
2022-01-28 17:46:00,0.14045,0.14045,0.1402,0.1402,312.5,43.8125
2022-01-28 17:47:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-28 17:48:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-28 17:49:00,0.1402,0.1402,0.14011,0.14011,85.6,11.993416
2022-01-28 17:50:00,0.14011,0.14011,0.13991,0.13991,325.2,45.498732
2022-01-28 17:51:00,0.13991,0.13991,0.13991,0.13991,0,0
2022-01-28 17:52:00,0.13991,0.13991,0.13991,0.13991,0,0
2022-01-28 17:53:00,0.13991,0.13991,0.1394,0.13942,19442.2,2711.01054
2022-01-28 17:54:00,0.13942,0.13942,0.1393,0.1393,20151.3,2807.464872
2022-01-28 17:55:00,0.1393,0.13938,0.13924,0.13924,18271.6,2544.183308
2022-01-28 17:56:00,0.13924,0.13924,0.13924,0.13924,0,0
2022-01-28 17:57:00,0.13924,0.13924,0.13924,0.13924,0,0
2022-01-28 17:58:00,0.13924,0.13951,0.13924,0.13951,119,16.60169
2022-01-28 17:59:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-01-28 18:00:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-01-28 18:01:00,0.13951,0.13963,0.13951,0.13963,264.6,36.946098
2022-01-28 18:02:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-01-28 18:03:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-01-28 18:04:00,0.13963,0.13985,0.13963,0.1398,153.5,21.463235
2022-01-28 18:05:00,0.1398,0.13981,0.1398,0.13981,13220.9,1848.414029
2022-01-28 18:06:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-01-28 18:07:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-01-28 18:08:00,0.13981,0.13981,0.13978,0.13978,107.3,14.998394
2022-01-28 18:09:00,0.13978,0.13978,0.13978,0.13978,0,0
2022-01-28 18:10:00,0.13978,0.1398,0.13978,0.1398,314.2,43.92516
2022-01-28 18:11:00,0.1398,0.1398,0.1398,0.1398,0,0
2022-01-28 18:12:00,0.1398,0.1398,0.1398,0.1398,0,0
2022-01-28 18:13:00,0.1398,0.13984,0.1398,0.13984,121.6,17.004544
2022-01-28 18:14:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-01-28 18:15:00,0.13984,0.14,0.13984,0.14,84.2,11.788
2022-01-28 18:16:00,0.14,0.14,0.13979,0.13979,144.2,20.157718
2022-01-28 18:17:00,0.13979,0.13993,0.13979,0.13993,306.3,42.860559
2022-01-28 18:18:00,0.13993,0.13993,0.13993,0.13993,0,0
2022-01-28 18:19:00,0.13993,0.13993,0.13993,0.13993,0,0
2022-01-28 18:20:00,0.13993,0.1401,0.13993,0.14005,2033.7,284.873222
2022-01-28 18:21:00,0.14005,0.14005,0.13995,0.13995,357.7,50.060115
2022-01-28 18:22:00,0.13995,0.13995,0.13984,0.13984,10729.6,1500.427264
2022-01-28 18:23:00,0.13984,0.13984,0.1395,0.13951,12469.8,1740.228074
2022-01-28 18:24:00,0.13951,0.13951,0.13949,0.13949,306.2,42.711838
2022-01-28 18:25:00,0.13949,0.13965,0.13949,0.13964,80984.5,11308.679854
2022-01-28 18:26:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-01-28 18:27:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-01-28 18:28:00,0.13964,0.13964,0.13954,0.13954,93.2,13.005128
2022-01-28 18:29:00,0.13954,0.13969,0.13954,0.13969,1070,149.42441
2022-01-28 18:30:00,0.13969,0.13969,0.13969,0.13969,0,0
2022-01-28 18:31:00,0.13969,0.13993,0.13969,0.13993,350,48.9755
2022-01-28 18:32:00,0.13993,0.13993,0.13993,0.13993,0,0
2022-01-28 18:33:00,0.13993,0.14043,0.13993,0.14043,514.1,72.195063
2022-01-28 18:34:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-01-28 18:35:00,0.14043,0.14043,0.14026,0.14026,415,58.2079
2022-01-28 18:36:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-01-28 18:37:00,0.14026,0.14026,0.13992,0.13992,708.6,99.147312
2022-01-28 18:38:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-01-28 18:39:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-01-28 18:40:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-01-28 18:41:00,0.13992,0.14026,0.13992,0.14006,931.7,130.52238
2022-01-28 18:42:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-01-28 18:43:00,0.14006,0.14008,0.13972,0.13972,25522.2,3568.351128
2022-01-28 18:44:00,0.13972,0.13992,0.13972,0.13992,308.1,43.109352
2022-01-28 18:45:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-01-28 18:46:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-01-28 18:47:00,0.13992,0.13992,0.13979,0.13979,121.6,16.998464
2022-01-28 18:48:00,0.13979,0.14012,0.13979,0.14012,317,44.41804
2022-01-28 18:49:00,0.14012,0.14012,0.14012,0.14012,0,0
2022-01-28 18:50:00,0.14012,0.14013,0.14012,0.14013,322.4,45.177912
2022-01-28 18:51:00,0.14013,0.14013,0.14013,0.14013,0,0
2022-01-28 18:52:00,0.14013,0.14013,0.14013,0.14013,0,0
2022-01-28 18:53:00,0.14013,0.14019,0.14013,0.14019,128.4,18.000396
2022-01-28 18:54:00,0.14019,0.14026,0.14008,0.14008,5473,766.950696
2022-01-28 18:55:00,0.14008,0.14008,0.14008,0.14008,247.2,34.627776
2022-01-28 18:56:00,0.14008,0.14008,0.14008,0.14008,0,0
2022-01-28 18:57:00,0.14008,0.14008,0.14008,0.14008,0,0
2022-01-28 18:58:00,0.14008,0.1401,0.14008,0.1401,92.8,13.00128
2022-01-28 18:59:00,0.1401,0.14013,0.1401,0.14013,369.7,51.806061
2022-01-28 19:00:00,0.14013,0.14027,0.14013,0.14027,2366.7,331.976804
2022-01-28 19:01:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-01-28 19:02:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-01-28 19:03:00,0.14027,0.14027,0.13985,0.13985,107.3,15.005905
2022-01-28 19:04:00,0.13985,0.13985,0.13956,0.13956,14949.2,2086.338748
2022-01-28 19:05:00,0.13956,0.13961,0.13956,0.13957,1137.2,158.736448
2022-01-28 19:06:00,0.13957,0.13957,0.1394,0.1394,514.1,71.66554
2022-01-28 19:07:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-01-28 19:08:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-01-28 19:09:00,0.1394,0.1394,0.13927,0.13927,1224.3,170.537635
2022-01-28 19:10:00,0.13927,0.13927,0.13889,0.13927,14732,2050.922322
2022-01-28 19:11:00,0.13927,0.13927,0.1391,0.1391,1517.1,211.199714
2022-01-28 19:12:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-01-28 19:13:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-01-28 19:14:00,0.1391,0.1391,0.13889,0.13889,79.2,11.000088
2022-01-28 19:15:00,0.13889,0.13889,0.13889,0.13889,0,0
2022-01-28 19:16:00,0.13889,0.13889,0.13889,0.13889,0,0
2022-01-28 19:17:00,0.13889,0.13916,0.13889,0.13916,107.8,15.001448
2022-01-28 19:18:00,0.13916,0.13916,0.13916,0.13916,0,0
2022-01-28 19:19:00,0.13916,0.13916,0.13916,0.13916,0,0
2022-01-28 19:20:00,0.13916,0.13916,0.13916,0.13916,0,0
2022-01-28 19:21:00,0.13916,0.13916,0.13915,0.13915,115,16.00225
2022-01-28 19:22:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-28 19:23:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-28 19:24:00,0.13915,0.13915,0.13903,0.13903,129.5,18.004385
2022-01-28 19:25:00,0.13903,0.13903,0.13897,0.13897,365.3,50.765741
2022-01-28 19:26:00,0.13897,0.13897,0.13897,0.13897,0,0
2022-01-28 19:27:00,0.13897,0.13897,0.13897,0.13897,0,0
2022-01-28 19:28:00,0.13897,0.13936,0.13897,0.13936,71.8,10.006048
2022-01-28 19:29:00,0.13936,0.13936,0.13921,0.13921,715.1,99.549071
2022-01-28 19:30:00,0.13921,0.13921,0.13902,0.13902,951.4,132.319241
2022-01-28 19:31:00,0.13902,0.13902,0.13902,0.13902,0,0
2022-01-28 19:32:00,0.13902,0.13902,0.13902,0.13902,0,0
2022-01-28 19:33:00,0.13902,0.13909,0.13902,0.13909,787.6,109.547284
2022-01-28 19:34:00,0.13909,0.13928,0.13909,0.13928,19769.9,2753.551672
2022-01-28 19:35:00,0.13928,0.13928,0.13928,0.13928,0,0
2022-01-28 19:36:00,0.13928,0.14,0.13928,0.14,28925.9,4040.147605
2022-01-28 19:37:00,0.14,0.14,0.13978,0.13978,700,97.846
2022-01-28 19:38:00,0.13978,0.13978,0.13978,0.13978,0,0
2022-01-28 19:39:00,0.13978,0.13978,0.13978,0.13978,0,0
2022-01-28 19:40:00,0.13978,0.13997,0.13978,0.13997,701.8,98.230946
2022-01-28 19:41:00,0.13997,0.13997,0.13988,0.13997,3359.2,469.996526
2022-01-28 19:42:00,0.13997,0.13997,0.13997,0.13997,0,0
2022-01-28 19:43:00,0.13997,0.13997,0.13997,0.13997,0,0
2022-01-28 19:44:00,0.13997,0.13997,0.1397,0.13978,179.6,25.095896
2022-01-28 19:45:00,0.13978,0.13978,0.13962,0.13962,18102,2528.83388
2022-01-28 19:46:00,0.13962,0.13988,0.13962,0.13988,9280.7,1298.107646
2022-01-28 19:47:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-01-28 19:48:00,0.13988,0.14004,0.13988,0.14004,5361,750.75444
2022-01-28 19:49:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-01-28 19:50:00,0.14004,0.14004,0.13996,0.13996,16428.6,2299.346856
2022-01-28 19:51:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-01-28 19:52:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-01-28 19:53:00,0.13996,0.13996,0.13991,0.13995,279.1,39.056613
2022-01-28 19:54:00,0.13995,0.13995,0.1399,0.1399,2408,336.8792
2022-01-28 19:55:00,0.1399,0.14006,0.1399,0.14006,74.2,10.392452
2022-01-28 19:56:00,0.14006,0.14008,0.14006,0.14008,773.4,108.337872
2022-01-28 19:57:00,0.14008,0.14008,0.14008,0.14008,0,0
2022-01-28 19:58:00,0.14008,0.14008,0.14,0.14007,768.2,107.577904
2022-01-28 19:59:00,0.14007,0.14014,0.14007,0.14014,434.2,60.848788
2022-01-28 20:00:00,0.14014,0.14027,0.14014,0.14027,710.9,99.717943
2022-01-28 20:01:00,0.14027,0.14043,0.14027,0.14043,514.1,72.195063
2022-01-28 20:02:00,0.14043,0.14047,0.14032,0.14032,5092.2,714.647859
2022-01-28 20:03:00,0.14032,0.14089,0.14032,0.14088,81877.6,11525.118188
2022-01-28 20:04:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-01-28 20:05:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-01-28 20:06:00,0.14088,0.14088,0.14042,0.14042,312.4,43.867208
2022-01-28 20:07:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-01-28 20:08:00,0.14042,0.14042,0.14016,0.14016,16474.8,2312.469121
2022-01-28 20:09:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-01-28 20:10:00,0.14016,0.14016,0.14002,0.14016,1804.1,252.727326
2022-01-28 20:11:00,0.14016,0.14016,0.14008,0.14008,412.3,57.754984
2022-01-28 20:12:00,0.14008,0.14008,0.14008,0.14008,0,0
2022-01-28 20:13:00,0.14008,0.14008,0.14008,0.14008,0,0
2022-01-28 20:14:00,0.14008,0.14008,0.13992,0.13999,49580.6,6940.671085
2022-01-28 20:15:00,0.13999,0.14012,0.13999,0.14012,2099,294.11188
2022-01-28 20:16:00,0.14012,0.14012,0.14012,0.14012,0,0
2022-01-28 20:17:00,0.14012,0.14012,0.14002,0.1401,662.7,92.817558
2022-01-28 20:18:00,0.1401,0.1401,0.14006,0.14006,2227.8,312.025668
2022-01-28 20:19:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-01-28 20:20:00,0.14006,0.1402,0.14006,0.1402,566.6,79.43732
2022-01-28 20:21:00,0.1402,0.1402,0.1402,0.1402,6015.7,843.40114
2022-01-28 20:22:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-28 20:23:00,0.1402,0.1402,0.1402,0.1402,417.7,58.56154
2022-01-28 20:24:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-28 20:25:00,0.1402,0.1402,0.14014,0.14018,17840.8,2500.910996
2022-01-28 20:26:00,0.14018,0.14018,0.14001,0.14001,409.3,57.306093
2022-01-28 20:27:00,0.14001,0.14013,0.14001,0.14013,24357.2,3412.987286
2022-01-28 20:28:00,0.14013,0.14013,0.14013,0.14013,0,0
2022-01-28 20:29:00,0.14013,0.14013,0.14013,0.14013,0,0
2022-01-28 20:30:00,0.14013,0.14013,0.14,0.14,1485.7,207.998
2022-01-28 20:31:00,0.14,0.14,0.13984,0.13984,144.2,20.164928
2022-01-28 20:32:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-01-28 20:33:00,0.13984,0.14025,0.13984,0.14025,6869.8,963.48945
2022-01-28 20:34:00,0.14025,0.14089,0.14021,0.14059,77003.7,10826.388812
2022-01-28 20:35:00,0.14059,0.14063,0.14052,0.14063,31448.4,4422.178214
2022-01-28 20:36:00,0.14063,0.14064,0.14063,0.14064,448.2,63.034848
2022-01-28 20:37:00,0.14064,0.14064,0.14064,0.14064,0,0
2022-01-28 20:38:00,0.14064,0.14073,0.14059,0.14059,1209.5,170.146769
2022-01-28 20:39:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-01-28 20:40:00,0.14059,0.1406,0.14059,0.1406,314.2,44.17652
2022-01-28 20:41:00,0.1406,0.14139,0.1406,0.1411,53382.4,7533.748378
2022-01-28 20:42:00,0.1411,0.14136,0.1411,0.14124,847.6,119.783178
2022-01-28 20:43:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-01-28 20:44:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-01-28 20:45:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-01-28 20:46:00,0.14124,0.1413,0.14124,0.1413,84.9,11.99637
2022-01-28 20:47:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-01-28 20:48:00,0.1413,0.1413,0.14128,0.14128,18176.8,2568.023212
2022-01-28 20:49:00,0.14128,0.14144,0.14128,0.14144,1264.1,178.794304
2022-01-28 20:50:00,0.14144,0.14144,0.14144,0.14144,5382.4,761.286656
2022-01-28 20:51:00,0.14144,0.14154,0.14144,0.1415,128945.7,18250.25678
2022-01-28 20:52:00,0.1415,0.1415,0.1415,0.1415,0,0
2022-01-28 20:53:00,0.1415,0.1415,0.1415,0.1415,0,0
2022-01-28 20:54:00,0.1415,0.1415,0.1415,0.1415,0,0
2022-01-28 20:55:00,0.1415,0.1415,0.14131,0.14144,445.9,63.057059
2022-01-28 20:56:00,0.14144,0.14144,0.14144,0.14144,0,0
2022-01-28 20:57:00,0.14144,0.14144,0.14144,0.14144,0,0
2022-01-28 20:58:00,0.14144,0.14144,0.14141,0.14141,70.7,9.997687
2022-01-28 20:59:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-01-28 21:00:00,0.14141,0.14141,0.14115,0.14115,3996,564.04239
2022-01-28 21:01:00,0.14115,0.14134,0.14115,0.14131,1152.9,162.92976
2022-01-28 21:02:00,0.14131,0.14135,0.14131,0.14135,72.4,10.23374
2022-01-28 21:03:00,0.14135,0.14135,0.14133,0.14133,72.3,10.218159
2022-01-28 21:04:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-28 21:05:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-28 21:06:00,0.14133,0.14133,0.14111,0.14122,531.2,74.995086
2022-01-28 21:07:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-28 21:08:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-28 21:09:00,0.14122,0.14137,0.14122,0.14137,77.8,10.998586
2022-01-28 21:10:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-28 21:11:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-28 21:12:00,0.14137,0.1415,0.14137,0.1415,120.1,16.99415
2022-01-28 21:13:00,0.1415,0.14161,0.1415,0.14161,701.5,99.339415
2022-01-28 21:14:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-01-28 21:15:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-01-28 21:16:00,0.14161,0.14161,0.14148,0.14161,182.9,25.886689
2022-01-28 21:17:00,0.14161,0.14193,0.14161,0.14193,659.7,93.626688
2022-01-28 21:18:00,0.14193,0.14201,0.14193,0.14201,413.3,58.692733
2022-01-28 21:19:00,0.14201,0.14201,0.14201,0.14201,0,0
2022-01-28 21:20:00,0.14201,0.14201,0.14192,0.14192,138,19.58496
2022-01-28 21:21:00,0.14192,0.14192,0.14192,0.14192,71,10.07632
2022-01-28 21:22:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-01-28 21:23:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-01-28 21:24:00,0.14192,0.14192,0.14191,0.14191,112.7,15.993257
2022-01-28 21:25:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-01-28 21:26:00,0.14191,0.14191,0.14191,0.14191,379.2,53.812272
2022-01-28 21:27:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-01-28 21:28:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-01-28 21:29:00,0.14191,0.14191,0.1418,0.1418,134,19.0012
2022-01-28 21:30:00,0.1418,0.1418,0.1418,0.1418,0,0
2022-01-28 21:31:00,0.1418,0.1418,0.1418,0.1418,0,0
2022-01-28 21:32:00,0.1418,0.14203,0.1418,0.14203,290.8,41.297674
2022-01-28 21:33:00,0.14203,0.14203,0.14193,0.14193,339,48.11427
2022-01-28 21:34:00,0.14193,0.14193,0.14156,0.14156,415.8,58.860648
2022-01-28 21:35:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-28 21:36:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-28 21:37:00,0.14156,0.14156,0.14155,0.14155,91.8,12.99429
2022-01-28 21:38:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-28 21:39:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-28 21:40:00,0.14155,0.14171,0.14155,0.14158,579.7,82.128214
2022-01-28 21:41:00,0.14158,0.14187,0.14158,0.14187,918.7,130.321179
2022-01-28 21:42:00,0.14187,0.14187,0.14169,0.14169,917.8,130.043082
2022-01-28 21:43:00,0.14169,0.14191,0.14169,0.14191,190.2,26.991282
2022-01-28 21:44:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-01-28 21:45:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-01-28 21:46:00,0.14191,0.14191,0.14184,0.14184,112.8,15.999552
2022-01-28 21:47:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-28 21:48:00,0.14184,0.14184,0.14167,0.1417,916.9,129.915526
2022-01-28 21:49:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-01-28 21:50:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-01-28 21:51:00,0.1417,0.1417,0.14166,0.14166,98.8,13.996008
2022-01-28 21:52:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-01-28 21:53:00,0.14166,0.14166,0.14157,0.14157,1408.3,199.401111
2022-01-28 21:54:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-01-28 21:55:00,0.14157,0.1416,0.14154,0.14154,1075.9,152.318892
2022-01-28 21:56:00,0.14154,0.14164,0.14154,0.14164,342.3,48.483372
2022-01-28 21:57:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-28 21:58:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-28 21:59:00,0.14164,0.14167,0.14164,0.14164,1034.8,146.578936
2022-01-28 22:00:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-28 22:01:00,0.14164,0.14164,0.14164,0.14164,75.8,10.736312
2022-01-28 22:02:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-28 22:03:00,0.14164,0.14164,0.1416,0.1416,75.7,10.71912
2022-01-28 22:04:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-01-28 22:05:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-01-28 22:06:00,0.1416,0.1416,0.14139,0.14139,70.7,9.996273
2022-01-28 22:07:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-01-28 22:08:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-01-28 22:09:00,0.14139,0.14141,0.14138,0.14138,714.8,101.068708
2022-01-28 22:10:00,0.14138,0.14152,0.14138,0.14152,8333.6,1178.376514
2022-01-28 22:11:00,0.14152,0.14152,0.14152,0.14152,412.8,58.419456
2022-01-28 22:12:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-28 22:13:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-28 22:14:00,0.14152,0.14168,0.14152,0.14168,212.1,30.050328
2022-01-28 22:15:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-28 22:16:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-28 22:17:00,0.14168,0.14168,0.14167,0.14167,70.6,10.001902
2022-01-28 22:18:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-28 22:19:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-28 22:20:00,0.14167,0.14188,0.14167,0.14188,91.6,12.996208
2022-01-28 22:21:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-01-28 22:22:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-01-28 22:23:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-01-28 22:24:00,0.14188,0.14193,0.1418,0.1418,521.8,74.004981
2022-01-28 22:25:00,0.1418,0.1418,0.14174,0.14174,1086.4,153.990319
2022-01-28 22:26:00,0.14174,0.14174,0.14163,0.14163,532.3,75.394449
2022-01-28 22:27:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-01-28 22:28:00,0.14163,0.14173,0.14155,0.14173,12832.4,1816.789908
2022-01-28 22:29:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-28 22:30:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-28 22:31:00,0.14173,0.14173,0.14163,0.14163,77.7,11.004651
2022-01-28 22:32:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-01-28 22:33:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-01-28 22:34:00,0.14163,0.14163,0.14143,0.14143,77.8,11.003254
2022-01-28 22:35:00,0.14143,0.14143,0.14143,0.14143,1762.1,249.213803
2022-01-28 22:36:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-28 22:37:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-28 22:38:00,0.14143,0.14143,0.14142,0.14142,134.4,19.006848
2022-01-28 22:39:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-28 22:40:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-28 22:41:00,0.14142,0.14153,0.14142,0.14153,91.9,13.006607
2022-01-28 22:42:00,0.14153,0.14168,0.14153,0.14168,508.1,71.987608
2022-01-28 22:43:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-28 22:44:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-28 22:45:00,0.14168,0.14168,0.14168,0.14168,77.6,10.994368
2022-01-28 22:46:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-28 22:47:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-28 22:48:00,0.14168,0.14168,0.14147,0.14147,84.8,11.996656
2022-01-28 22:49:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-01-28 22:50:00,0.14147,0.1416,0.14147,0.1416,3078,435.83782
2022-01-28 22:51:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-01-28 22:52:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-01-28 22:53:00,0.1416,0.1416,0.14116,0.14116,2046.7,289.044864
2022-01-28 22:54:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-28 22:55:00,0.14116,0.14116,0.141,0.141,4349.9,613.3359
2022-01-28 22:56:00,0.141,0.141,0.14097,0.14097,1241.1,174.957867
2022-01-28 22:57:00,0.14097,0.14097,0.14089,0.14089,508.6,71.656654
2022-01-28 22:58:00,0.14089,0.14089,0.14088,0.14089,4000,563.552908
2022-01-28 22:59:00,0.14089,0.14089,0.14085,0.14085,19399.8,2732.46183
2022-01-28 23:00:00,0.14085,0.14098,0.14085,0.14098,599,84.44702
2022-01-28 23:01:00,0.14098,0.14098,0.14098,0.14098,0,0
2022-01-28 23:02:00,0.14098,0.14098,0.14098,0.14098,0,0
2022-01-28 23:03:00,0.14098,0.14121,0.14098,0.14121,77.9,11.000259
2022-01-28 23:04:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-28 23:05:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-28 23:06:00,0.14121,0.14155,0.14121,0.14155,1016.5,143.875768
2022-01-28 23:07:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-28 23:08:00,0.14155,0.14155,0.14117,0.14117,5810,820.808363
2022-01-28 23:09:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-28 23:10:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-28 23:11:00,0.14117,0.14123,0.14117,0.14123,85,12.00455
2022-01-28 23:12:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-01-28 23:13:00,0.14123,0.14133,0.14123,0.14133,200,28.266
2022-01-28 23:14:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-28 23:15:00,0.14133,0.14147,0.14133,0.14147,702.5,99.382675
2022-01-28 23:16:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-01-28 23:17:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-01-28 23:18:00,0.14147,0.14147,0.14127,0.14127,127.4,17.997798
2022-01-28 23:19:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-28 23:20:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-28 23:21:00,0.14127,0.14141,0.14127,0.14141,688.8,97.403208
2022-01-28 23:22:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-01-28 23:23:00,0.14141,0.14146,0.14141,0.14146,1334.6,188.792516
2022-01-28 23:24:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-28 23:25:00,0.14146,0.1416,0.14146,0.1416,19065.7,2699.336252
2022-01-28 23:26:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-01-28 23:27:00,0.1416,0.1416,0.14134,0.14134,19066.2,2694.823763
2022-01-28 23:28:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-01-28 23:29:00,0.14134,0.14155,0.14134,0.14155,30392.1,4300.663264
2022-01-28 23:30:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-28 23:31:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-28 23:32:00,0.14155,0.14155,0.14138,0.14138,127.3,17.997674
2022-01-28 23:33:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-01-28 23:34:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-01-28 23:35:00,0.14138,0.14139,0.14138,0.14139,134.4,19.002816
2022-01-28 23:36:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-01-28 23:37:00,0.14139,0.14166,0.14139,0.14166,95.1,13.471866
2022-01-28 23:38:00,0.14166,0.14167,0.14166,0.14167,131.9,18.686273
2022-01-28 23:39:00,0.14167,0.14196,0.14167,0.1419,3695.5,524.435124
2022-01-28 23:40:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-28 23:41:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-28 23:42:00,0.1419,0.1419,0.14169,0.14169,84.7,12.001143
2022-01-28 23:43:00,0.14169,0.14172,0.14169,0.14172,395,55.9794
2022-01-28 23:44:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-28 23:45:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-28 23:46:00,0.14172,0.14172,0.14161,0.14167,909.3,128.799513
2022-01-28 23:47:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-28 23:48:00,0.14167,0.14167,0.14167,0.14167,309,43.77603
2022-01-28 23:49:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-28 23:50:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-28 23:51:00,0.14167,0.14173,0.14167,0.14173,91.7,12.996641
2022-01-28 23:52:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-28 23:53:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-28 23:54:00,0.14173,0.14173,0.14161,0.14161,84.7,11.994367
2022-01-28 23:55:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-01-28 23:56:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-01-28 23:57:00,0.14161,0.14161,0.14156,0.14156,70.6,9.994136
2022-01-28 23:58:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-28 23:59:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-29 00:00:00,0.14156,0.14156,0.14134,0.14134,464.7,65.686638
2022-01-29 00:01:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-01-29 00:02:00,0.14134,0.14165,0.14117,0.1416,89840.6,12715.183337
2022-01-29 00:03:00,0.1416,0.1416,0.14139,0.14139,439.7,62.177983
2022-01-29 00:04:00,0.14139,0.14152,0.14139,0.14152,685.2,96.949764
2022-01-29 00:05:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-29 00:06:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-29 00:07:00,0.14152,0.14179,0.14152,0.14179,84.6,11.995434
2022-01-29 00:08:00,0.14179,0.14179,0.14171,0.14171,352.8,49.995288
2022-01-29 00:09:00,0.14171,0.14172,0.14155,0.14155,1303.2,184.53465
2022-01-29 00:10:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-29 00:11:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-29 00:12:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-01-29 00:13:00,0.14155,0.14204,0.14155,0.14204,542.1,76.9903
2022-01-29 00:14:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 00:15:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 00:16:00,0.14204,0.14204,0.14186,0.14186,70.5,10.00113
2022-01-29 00:17:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-29 00:18:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-29 00:19:00,0.14186,0.14216,0.14186,0.14216,98.5,14.00276
2022-01-29 00:20:00,0.14216,0.14269,0.14216,0.14261,16276.4,2321.051058
2022-01-29 00:21:00,0.14261,0.14261,0.14254,0.14254,8134.8,1159.748152
2022-01-29 00:22:00,0.14254,0.14254,0.14248,0.14248,134.7,19.192056
2022-01-29 00:23:00,0.14248,0.14248,0.14245,0.14245,25263.2,3598.74284
2022-01-29 00:24:00,0.14245,0.14245,0.14239,0.14243,483,68.788362
2022-01-29 00:25:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-29 00:26:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-29 00:27:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-29 00:28:00,0.14243,0.14243,0.14219,0.14224,593.6,84.42832
2022-01-29 00:29:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-29 00:30:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-29 00:31:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-29 00:32:00,0.14224,0.14224,0.14188,0.14188,405.7,57.564591
2022-01-29 00:33:00,0.14188,0.14188,0.14176,0.14176,1699.8,240.989454
2022-01-29 00:34:00,0.14176,0.14176,0.14176,0.14176,0,0
2022-01-29 00:35:00,0.14176,0.14176,0.14176,0.14176,0,0
2022-01-29 00:36:00,0.14176,0.14196,0.14176,0.14196,133.8,18.994248
2022-01-29 00:37:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-01-29 00:38:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-01-29 00:39:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-01-29 00:40:00,0.14196,0.14196,0.14192,0.14192,112.7,15.994384
2022-01-29 00:41:00,0.14192,0.14195,0.14192,0.14195,73.7,10.461715
2022-01-29 00:42:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-29 00:43:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-29 00:44:00,0.14195,0.14198,0.14195,0.14198,105.6,14.993088
2022-01-29 00:45:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-29 00:46:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-29 00:47:00,0.14198,0.14198,0.14186,0.14186,133.9,18.995054
2022-01-29 00:48:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-29 00:49:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-29 00:50:00,0.14186,0.14209,0.14186,0.14209,91.5,13.001235
2022-01-29 00:51:00,0.14209,0.14215,0.14209,0.14215,2838.8,403.53542
2022-01-29 00:52:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-29 00:53:00,0.14215,0.14236,0.14215,0.14236,689.1,98.100276
2022-01-29 00:54:00,0.14236,0.14236,0.14235,0.14236,701.5,99.861221
2022-01-29 00:55:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-29 00:56:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-29 00:57:00,0.14236,0.1425,0.14236,0.1425,70.2,10.0035
2022-01-29 00:58:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-29 00:59:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-29 01:00:00,0.1425,0.1425,0.14202,0.14202,70.4,9.998208
2022-01-29 01:01:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-29 01:02:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-29 01:03:00,0.14202,0.14202,0.14202,0.14202,126.7,17.993934
2022-01-29 01:04:00,0.14202,0.14202,0.14202,0.14202,869.3,123.457986
2022-01-29 01:05:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-29 01:06:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-29 01:07:00,0.14202,0.14214,0.14202,0.14214,98.5,14.00079
2022-01-29 01:08:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-01-29 01:09:00,0.14214,0.14222,0.14214,0.14222,601.6,85.559552
2022-01-29 01:10:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-29 01:11:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-29 01:12:00,0.14222,0.14243,0.14222,0.14243,133.4,19.000162
2022-01-29 01:13:00,0.14243,0.14283,0.14243,0.14255,16536.3,2359.883195
2022-01-29 01:14:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-29 01:15:00,0.14255,0.14276,0.14247,0.14269,21066.6,3007.337168
2022-01-29 01:16:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-29 01:17:00,0.14269,0.14269,0.14244,0.14244,18113,2580.05074
2022-01-29 01:18:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-29 01:19:00,0.14244,0.14244,0.14224,0.14234,13677.1,1946.764974
2022-01-29 01:20:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-29 01:21:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-29 01:22:00,0.14234,0.14234,0.14207,0.14207,126.7,18.000269
2022-01-29 01:23:00,0.14207,0.14207,0.14205,0.14205,42201.7,5995.053265
2022-01-29 01:24:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 01:25:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 01:26:00,0.14205,0.14205,0.14172,0.14172,84.7,12.003684
2022-01-29 01:27:00,0.14172,0.14172,0.14162,0.14162,656.5,92.988707
2022-01-29 01:28:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-01-29 01:29:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-01-29 01:30:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-01-29 01:31:00,0.14162,0.14167,0.14162,0.14167,13337.7,1889.551959
2022-01-29 01:32:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-29 01:33:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-29 01:34:00,0.14167,0.14188,0.14167,0.14188,112.8,16.004064
2022-01-29 01:35:00,0.14188,0.14188,0.14184,0.14184,376.9,53.459496
2022-01-29 01:36:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-29 01:37:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-29 01:38:00,0.14184,0.14184,0.14183,0.14183,126.9,17.998227
2022-01-29 01:39:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 01:40:00,0.14183,0.14195,0.14183,0.14195,176.1,24.997395
2022-01-29 01:41:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-29 01:42:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-29 01:43:00,0.14195,0.14195,0.1417,0.1417,134.1,19.00197
2022-01-29 01:44:00,0.1417,0.1417,0.14145,0.14145,6033,853.36785
2022-01-29 01:45:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-29 01:46:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-29 01:47:00,0.14145,0.14147,0.14145,0.14147,113.1,16.000257
2022-01-29 01:48:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-01-29 01:49:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-01-29 01:50:00,0.14147,0.1418,0.14147,0.14172,1058.9,150.099404
2022-01-29 01:51:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-29 01:52:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-29 01:53:00,0.14172,0.1419,0.14172,0.1419,70.5,10.00395
2022-01-29 01:54:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-29 01:55:00,0.1419,0.14194,0.1419,0.14192,908.4,128.933936
2022-01-29 01:56:00,0.14192,0.14203,0.14192,0.14203,11275.5,1601.459265
2022-01-29 01:57:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-01-29 01:58:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-01-29 01:59:00,0.14203,0.14203,0.14195,0.14203,6000,852.163967
2022-01-29 02:00:00,0.14203,0.14203,0.14187,0.14187,330.8,46.930596
2022-01-29 02:01:00,0.14187,0.14187,0.14187,0.14187,0,0
2022-01-29 02:02:00,0.14187,0.14202,0.14187,0.14197,3941.6,559.608202
2022-01-29 02:03:00,0.14197,0.14205,0.14197,0.14205,321.1,45.612255
2022-01-29 02:04:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 02:05:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 02:06:00,0.14205,0.14218,0.14205,0.14218,77.4,11.004732
2022-01-29 02:07:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-01-29 02:08:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-01-29 02:09:00,0.14218,0.14218,0.14212,0.14212,126.7,18.006604
2022-01-29 02:10:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-01-29 02:11:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-01-29 02:12:00,0.14212,0.14212,0.14212,0.14212,70.4,10.005248
2022-01-29 02:13:00,0.14212,0.14224,0.14212,0.14224,3870.5,550.53992
2022-01-29 02:14:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-29 02:15:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-29 02:16:00,0.14224,0.14231,0.14224,0.14231,84.3,11.996733
2022-01-29 02:17:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-29 02:18:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-29 02:19:00,0.14231,0.14231,0.14229,0.14229,112.4,15.993396
2022-01-29 02:20:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-29 02:21:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-29 02:22:00,0.14229,0.14233,0.14229,0.14233,112.4,15.997892
2022-01-29 02:23:00,0.14233,0.14236,0.14233,0.14236,150.6,21.439416
2022-01-29 02:24:00,0.14236,0.14236,0.14227,0.14227,642.6,91.427202
2022-01-29 02:25:00,0.14227,0.14236,0.14226,0.14236,17276.5,2459.423318
2022-01-29 02:26:00,0.14236,0.14236,0.1423,0.1423,91179.5,12979.330317
2022-01-29 02:27:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 02:28:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 02:29:00,0.1423,0.1423,0.14186,0.14186,133.9,18.995054
2022-01-29 02:30:00,0.14186,0.14198,0.14186,0.14198,701.2,99.556376
2022-01-29 02:31:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-29 02:32:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-29 02:33:00,0.14198,0.14198,0.14185,0.14185,112.8,16.00068
2022-01-29 02:34:00,0.14185,0.14185,0.14185,0.14185,0,0
2022-01-29 02:35:00,0.14185,0.14185,0.14185,0.14185,0,0
2022-01-29 02:36:00,0.14185,0.14185,0.14162,0.14162,70.6,9.998372
2022-01-29 02:37:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-01-29 02:38:00,0.14162,0.14175,0.14162,0.14175,1411.2,199.990332
2022-01-29 02:39:00,0.14175,0.14175,0.14154,0.14154,587.6,83.203393
2022-01-29 02:40:00,0.14154,0.14166,0.14154,0.14166,230.6,32.666796
2022-01-29 02:41:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-01-29 02:42:00,0.14166,0.14191,0.14166,0.14191,362.7,51.470757
2022-01-29 02:43:00,0.14191,0.14191,0.14179,0.14189,712,100.99194
2022-01-29 02:44:00,0.14189,0.14189,0.14189,0.14189,0,0
2022-01-29 02:45:00,0.14189,0.14189,0.14189,0.14189,0,0
2022-01-29 02:46:00,0.14189,0.14189,0.14156,0.14156,134.2,18.997352
2022-01-29 02:47:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-29 02:48:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-29 02:49:00,0.14156,0.14156,0.14151,0.14151,70.7,10.004757
2022-01-29 02:50:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-01-29 02:51:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-01-29 02:52:00,0.14151,0.14152,0.14151,0.14152,160,22.6432
2022-01-29 02:53:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-29 02:54:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-29 02:55:00,0.14152,0.14153,0.14152,0.14153,127.2,18.002616
2022-01-29 02:56:00,0.14153,0.14153,0.14153,0.14153,0,0
2022-01-29 02:57:00,0.14153,0.14164,0.14153,0.14164,382.4,54.163136
2022-01-29 02:58:00,0.14164,0.14167,0.14164,0.14167,141.2,20.003804
2022-01-29 02:59:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-29 03:00:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-29 03:01:00,0.14167,0.14172,0.14167,0.14172,112.9,16.000188
2022-01-29 03:02:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-29 03:03:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-29 03:04:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-29 03:05:00,0.14172,0.14172,0.14163,0.14163,77.7,11.004651
2022-01-29 03:06:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-01-29 03:07:00,0.14163,0.14167,0.14163,0.14167,45,6.37515
2022-01-29 03:08:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-01-29 03:09:00,0.14167,0.14183,0.14167,0.14183,690.3,97.905249
2022-01-29 03:10:00,0.14183,0.14198,0.14183,0.14198,995,141.2701
2022-01-29 03:11:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-29 03:12:00,0.14198,0.14202,0.14198,0.14202,315.8,44.849916
2022-01-29 03:13:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-29 03:14:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-29 03:15:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-29 03:16:00,0.14202,0.14202,0.1419,0.1419,394.1,55.92279
2022-01-29 03:17:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-29 03:18:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-29 03:19:00,0.1419,0.1419,0.14186,0.14186,119.8,16.994828
2022-01-29 03:20:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-29 03:21:00,0.14186,0.14199,0.14186,0.14199,685.1,97.277349
2022-01-29 03:22:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 03:23:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 03:24:00,0.14199,0.14199,0.14193,0.14193,112.7,15.995511
2022-01-29 03:25:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-01-29 03:26:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-01-29 03:27:00,0.14193,0.14204,0.14193,0.14204,77.4,10.993896
2022-01-29 03:28:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 03:29:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 03:30:00,0.14204,0.14207,0.14204,0.14207,70.4,10.001728
2022-01-29 03:31:00,0.14207,0.14229,0.14207,0.14229,730.2,103.896294
2022-01-29 03:32:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-29 03:33:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-29 03:34:00,0.14229,0.14233,0.14229,0.14233,126.5,18.004745
2022-01-29 03:35:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-29 03:36:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-29 03:37:00,0.14233,0.14233,0.14213,0.14213,98.5,13.999805
2022-01-29 03:38:00,0.14213,0.14213,0.1421,0.1421,416.7,59.21307
2022-01-29 03:39:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 03:40:00,0.1421,0.1421,0.14202,0.14202,74,10.50948
2022-01-29 03:41:00,0.14202,0.14202,0.14187,0.14187,360.6,51.158322
2022-01-29 03:42:00,0.14187,0.14187,0.14187,0.14187,0,0
2022-01-29 03:43:00,0.14187,0.14187,0.14187,0.14187,0,0
2022-01-29 03:44:00,0.14187,0.14195,0.14187,0.14195,91.6,13.00262
2022-01-29 03:45:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-29 03:46:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-29 03:47:00,0.14195,0.14195,0.14183,0.14183,126.9,17.998227
2022-01-29 03:48:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 03:49:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 03:50:00,0.14183,0.1419,0.14183,0.1419,83.8,11.89122
2022-01-29 03:51:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-29 03:52:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-29 03:53:00,0.1419,0.1419,0.14171,0.14171,98.8,14.000948
2022-01-29 03:54:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-01-29 03:55:00,0.14171,0.14216,0.14171,0.14216,1015.7,144.22624
2022-01-29 03:56:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-01-29 03:57:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-01-29 03:58:00,0.14216,0.14216,0.14199,0.14199,133.8,18.998262
2022-01-29 03:59:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 04:00:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 04:01:00,0.14199,0.14216,0.14199,0.14216,70.3,9.993848
2022-01-29 04:02:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-01-29 04:03:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-01-29 04:04:00,0.14216,0.14216,0.14209,0.14209,126.7,18.002803
2022-01-29 04:05:00,0.14209,0.14222,0.14209,0.14222,1017.7,144.698438
2022-01-29 04:06:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-29 04:07:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-29 04:08:00,0.14222,0.14222,0.14216,0.14216,390.6,55.527696
2022-01-29 04:09:00,0.14216,0.14227,0.14214,0.14219,434.9,61.844939
2022-01-29 04:10:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-01-29 04:11:00,0.14219,0.14228,0.14219,0.14228,429,61.03812
2022-01-29 04:12:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-29 04:13:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-29 04:14:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-29 04:15:00,0.14228,0.14228,0.14215,0.14215,70.3,9.993145
2022-01-29 04:16:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-29 04:17:00,0.14215,0.14215,0.14212,0.14214,4932.9,701.148538
2022-01-29 04:18:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-01-29 04:19:00,0.14214,0.14214,0.14214,0.14214,75,10.6605
2022-01-29 04:20:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-01-29 04:21:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-01-29 04:22:00,0.14214,0.14236,0.14214,0.14236,488.9,69.545676
2022-01-29 04:23:00,0.14236,0.14236,0.14217,0.14217,292.7,41.613159
2022-01-29 04:24:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-29 04:25:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-29 04:26:00,0.14217,0.14245,0.14211,0.14245,22129.3,3152.291059
2022-01-29 04:27:00,0.14245,0.14245,0.1423,0.1423,688.2,97.93086
2022-01-29 04:28:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 04:29:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 04:30:00,0.1423,0.1423,0.14225,0.14225,339,48.22275
2022-01-29 04:31:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-01-29 04:32:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-01-29 04:33:00,0.14225,0.14225,0.14197,0.14197,133.8,18.995586
2022-01-29 04:34:00,0.14197,0.14197,0.14197,0.14197,0,0
2022-01-29 04:35:00,0.14197,0.14197,0.14197,0.14197,0,0
2022-01-29 04:36:00,0.14197,0.14205,0.14197,0.14205,84.5,12.003225
2022-01-29 04:37:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 04:38:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 04:39:00,0.14205,0.14217,0.14205,0.14217,133.6,18.993912
2022-01-29 04:40:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-29 04:41:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-29 04:42:00,0.14217,0.14221,0.14217,0.14221,98.4,13.993464
2022-01-29 04:43:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-29 04:44:00,0.14221,0.14239,0.14221,0.14239,3511.7,499.999743
2022-01-29 04:45:00,0.14239,0.14239,0.14235,0.14239,6000,854.305203
2022-01-29 04:46:00,0.14239,0.14239,0.1423,0.1423,1093,155.546152
2022-01-29 04:47:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 04:48:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 04:49:00,0.1423,0.1423,0.14215,0.14215,70.3,9.993145
2022-01-29 04:50:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-29 04:51:00,0.14215,0.14215,0.14215,0.14215,254.4,36.16296
2022-01-29 04:52:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-29 04:53:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-29 04:54:00,0.14215,0.14215,0.14205,0.14205,70.4,10.00032
2022-01-29 04:55:00,0.14205,0.14211,0.14205,0.1421,438.7,62.342705
2022-01-29 04:56:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 04:57:00,0.1421,0.14213,0.1421,0.14213,70.3,9.991739
2022-01-29 04:58:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-01-29 04:59:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-01-29 05:00:00,0.14213,0.14213,0.14208,0.14208,77.4,10.996992
2022-01-29 05:01:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-29 05:02:00,0.14208,0.14208,0.14205,0.14205,62.8,8.92074
2022-01-29 05:03:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 05:04:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 05:05:00,0.14205,0.1421,0.14205,0.1421,484.3,68.814806
2022-01-29 05:06:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 05:07:00,0.1421,0.1421,0.1421,0.1421,223.5,31.75935
2022-01-29 05:08:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 05:09:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 05:10:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 05:11:00,0.1421,0.1421,0.14206,0.14206,119.7,17.004582
2022-01-29 05:12:00,0.14206,0.14206,0.142,0.14204,1133.2,160.940168
2022-01-29 05:13:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 05:14:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 05:15:00,0.14204,0.14204,0.14187,0.14187,91.6,12.995292
2022-01-29 05:16:00,0.14187,0.14187,0.14187,0.14187,0,0
2022-01-29 05:17:00,0.14187,0.14187,0.14187,0.14187,0,0
2022-01-29 05:18:00,0.14187,0.14187,0.14184,0.14184,126.9,17.999496
2022-01-29 05:19:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-29 05:20:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-29 05:21:00,0.14184,0.14184,0.14177,0.14177,134,18.99718
2022-01-29 05:22:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-01-29 05:23:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-01-29 05:24:00,0.14177,0.14181,0.14177,0.14181,126.9,17.995689
2022-01-29 05:25:00,0.14181,0.14196,0.14181,0.14196,725.7,102.995706
2022-01-29 05:26:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-01-29 05:27:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-01-29 05:28:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-01-29 05:29:00,0.14196,0.14197,0.14185,0.14197,161.5,22.916311
2022-01-29 05:30:00,0.14197,0.14197,0.14197,0.14197,0,0
2022-01-29 05:31:00,0.14197,0.1421,0.14197,0.1421,312.2,44.36362
2022-01-29 05:32:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 05:33:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 05:34:00,0.1421,0.1421,0.14199,0.14199,119.7,16.996203
2022-01-29 05:35:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 05:36:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 05:37:00,0.14199,0.14199,0.14194,0.14194,112.7,15.996638
2022-01-29 05:38:00,0.14194,0.14204,0.14194,0.14204,858.2,121.874588
2022-01-29 05:39:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 05:40:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 05:41:00,0.14204,0.14204,0.14181,0.14181,134,19.00254
2022-01-29 05:42:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-01-29 05:43:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-01-29 05:44:00,0.14181,0.14181,0.14154,0.14154,20771.1,2940.68364
2022-01-29 05:45:00,0.14154,0.14175,0.14154,0.14175,25052.9,3551.248575
2022-01-29 05:46:00,0.14175,0.14175,0.14175,0.14175,3054.6,432.98955
2022-01-29 05:47:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-01-29 05:48:00,0.14175,0.14183,0.14175,0.14183,320.6,45.470698
2022-01-29 05:49:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 05:50:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 05:51:00,0.14183,0.14188,0.14183,0.14188,119.8,16.997224
2022-01-29 05:52:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-01-29 05:53:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-01-29 05:54:00,0.14188,0.14188,0.14183,0.14183,84.6,11.998818
2022-01-29 05:55:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 05:56:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 05:57:00,0.14183,0.14183,0.14183,0.14183,119.9,17.005417
2022-01-29 05:58:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 05:59:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 06:00:00,0.14183,0.14204,0.14183,0.14204,84.5,12.00238
2022-01-29 06:01:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 06:02:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 06:03:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 06:04:00,0.14204,0.14204,0.14193,0.14193,77.5,10.999575
2022-01-29 06:05:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-01-29 06:06:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-01-29 06:07:00,0.14193,0.14193,0.14183,0.14183,126.9,17.998227
2022-01-29 06:08:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 06:09:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 06:10:00,0.14183,0.14204,0.14183,0.14204,98.6,14.005144
2022-01-29 06:11:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 06:12:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 06:13:00,0.14204,0.14204,0.14204,0.14204,112.6,15.993704
2022-01-29 06:14:00,0.14204,0.14204,0.14203,0.14203,697.9,99.122737
2022-01-29 06:15:00,0.14203,0.14208,0.14203,0.14208,421.2,59.844096
2022-01-29 06:16:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-29 06:17:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-29 06:18:00,0.14208,0.14218,0.14208,0.14218,77.4,11.004732
2022-01-29 06:19:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-01-29 06:20:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-01-29 06:21:00,0.14218,0.14218,0.14207,0.14207,91.5,12.999405
2022-01-29 06:22:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-01-29 06:23:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-01-29 06:24:00,0.14207,0.14211,0.14207,0.14211,105.6,15.006816
2022-01-29 06:25:00,0.14211,0.14211,0.14205,0.14205,605.2,85.983147
2022-01-29 06:26:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 06:27:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 06:28:00,0.14205,0.14227,0.14205,0.14227,763.2,108.568854
2022-01-29 06:29:00,0.14227,0.14236,0.14227,0.14236,360.9,51.375621
2022-01-29 06:30:00,0.14236,0.14253,0.14236,0.14253,5912.2,842.500594
2022-01-29 06:31:00,0.14253,0.14269,0.14247,0.14263,1327.8,189.389124
2022-01-29 06:32:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 06:33:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 06:34:00,0.14263,0.14263,0.1425,0.1425,126.3,17.99775
2022-01-29 06:35:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-29 06:36:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-29 06:37:00,0.1425,0.1425,0.1424,0.1424,91.3,13.00112
2022-01-29 06:38:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 06:39:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 06:40:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 06:41:00,0.1424,0.1424,0.1421,0.1421,133.7,18.99877
2022-01-29 06:42:00,0.1421,0.14217,0.1421,0.14216,5894.7,837.995807
2022-01-29 06:43:00,0.14216,0.14232,0.14216,0.14232,105411.1,15002.107752
2022-01-29 06:44:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 06:45:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 06:46:00,0.14232,0.14232,0.14208,0.14208,105.6,15.003648
2022-01-29 06:47:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-29 06:48:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-29 06:49:00,0.14208,0.14223,0.14208,0.14223,126.6,18.006318
2022-01-29 06:50:00,0.14223,0.14223,0.14211,0.14211,1998.6,284.021046
2022-01-29 06:51:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-29 06:52:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-29 06:53:00,0.14211,0.14232,0.14211,0.14232,84.3,11.997576
2022-01-29 06:54:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 06:55:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 06:56:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 06:57:00,0.14232,0.14232,0.1423,0.1423,133.5,18.99705
2022-01-29 06:58:00,0.1423,0.14232,0.1423,0.14232,190,27.0408
2022-01-29 06:59:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 07:00:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 07:01:00,0.14232,0.14239,0.14232,0.14239,119.4,17.001366
2022-01-29 07:02:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-01-29 07:03:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-01-29 07:04:00,0.14239,0.14248,0.14239,0.14248,112.3,16.000504
2022-01-29 07:05:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 07:06:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 07:07:00,0.14248,0.14248,0.14245,0.14245,98.3,14.002835
2022-01-29 07:08:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-29 07:09:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-29 07:10:00,0.14245,0.14245,0.14243,0.14243,105.3,14.997879
2022-01-29 07:11:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-29 07:12:00,0.14243,0.14269,0.14243,0.14269,601.8,85.870842
2022-01-29 07:13:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-29 07:14:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-29 07:15:00,0.14269,0.14269,0.14266,0.14266,98.1,13.994946
2022-01-29 07:16:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-01-29 07:17:00,0.14266,0.14266,0.14233,0.14233,166.5,23.706165
2022-01-29 07:18:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-29 07:19:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-29 07:20:00,0.14233,0.1424,0.14233,0.1424,105.3,14.99472
2022-01-29 07:21:00,0.1424,0.1424,0.14238,0.1424,3123,444.707528
2022-01-29 07:22:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 07:23:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 07:24:00,0.1424,0.1424,0.1424,0.1424,82.2,11.70528
2022-01-29 07:25:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 07:26:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 07:27:00,0.1424,0.1424,0.1424,0.1424,17.7,2.52048
2022-01-29 07:28:00,0.1424,0.14284,0.1424,0.14284,150.1,21.440284
2022-01-29 07:29:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-29 07:30:00,0.14284,0.14307,0.14284,0.14295,7677.4,1097.873681
2022-01-29 07:31:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-29 07:32:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-29 07:33:00,0.14295,0.14295,0.14295,0.14295,21038.7,3007.482165
2022-01-29 07:34:00,0.14295,0.14298,0.14283,0.14283,206057,29456.542282
2022-01-29 07:35:00,0.14283,0.14296,0.14283,0.14296,36405,5204.4588
2022-01-29 07:36:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-29 07:37:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-29 07:38:00,0.14296,0.14296,0.14292,0.14292,118.9,16.993188
2022-01-29 07:39:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-01-29 07:40:00,0.14292,0.14302,0.14292,0.14302,34931.2,4995.367718
2022-01-29 07:41:00,0.14302,0.14309,0.14302,0.14309,3024.8,432.818632
2022-01-29 07:42:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-29 07:43:00,0.14309,0.14326,0.14309,0.14326,70.6,10.114156
2022-01-29 07:44:00,0.14326,0.14326,0.1432,0.1432,414.9,59.41368
2022-01-29 07:45:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-01-29 07:46:00,0.1432,0.14345,0.1432,0.14345,652.8,93.623216
2022-01-29 07:47:00,0.14345,0.14345,0.14334,0.14334,1513,216.87342
2022-01-29 07:48:00,0.14334,0.14342,0.14334,0.14342,308,44.17336
2022-01-29 07:49:00,0.14342,0.14342,0.14321,0.14321,5848.2,837.609527
2022-01-29 07:50:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-01-29 07:51:00,0.14321,0.14325,0.14321,0.14322,735.3,105.32196
2022-01-29 07:52:00,0.14322,0.14323,0.14317,0.14323,15159.5,2170.595111
2022-01-29 07:53:00,0.14323,0.14323,0.14315,0.14319,3215,460.437542
2022-01-29 07:54:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-29 07:55:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-29 07:56:00,0.14319,0.14353,0.14319,0.14353,125.4,17.998662
2022-01-29 07:57:00,0.14353,0.14353,0.14347,0.14353,705,101.166342
2022-01-29 07:58:00,0.14353,0.14353,0.14353,0.14353,0,0
2022-01-29 07:59:00,0.14353,0.14353,0.14333,0.14333,4267.2,611.664153
2022-01-29 08:00:00,0.14333,0.14333,0.14333,0.14333,0,0
2022-01-29 08:01:00,0.14333,0.14365,0.14333,0.14365,20929.7,3006.387007
2022-01-29 08:02:00,0.14365,0.14365,0.14351,0.14351,363.1,52.108481
2022-01-29 08:03:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-01-29 08:04:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-01-29 08:05:00,0.14351,0.14351,0.14313,0.14313,90.8,12.996204
2022-01-29 08:06:00,0.14313,0.14351,0.14313,0.14351,1435.4,205.994254
2022-01-29 08:07:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-01-29 08:08:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-01-29 08:09:00,0.14351,0.14351,0.14346,0.14346,97.6,14.001696
2022-01-29 08:10:00,0.14346,0.14346,0.14346,0.14346,0,0
2022-01-29 08:11:00,0.14346,0.14346,0.14346,0.14346,0,0
2022-01-29 08:12:00,0.14346,0.14346,0.14322,0.14322,132.7,19.005294
2022-01-29 08:13:00,0.14322,0.14322,0.14298,0.14298,23709.9,3390.048369
2022-01-29 08:14:00,0.14298,0.14298,0.14298,0.14298,363.9,52.030422
2022-01-29 08:15:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-29 08:16:00,0.14298,0.143,0.14298,0.143,315.7,45.1451
2022-01-29 08:17:00,0.143,0.143,0.143,0.143,0,0
2022-01-29 08:18:00,0.143,0.143,0.143,0.143,0,0
2022-01-29 08:19:00,0.143,0.143,0.14292,0.14292,125.9,17.993628
2022-01-29 08:20:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-01-29 08:21:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-01-29 08:22:00,0.14292,0.14292,0.14292,0.14292,112,16.00704
2022-01-29 08:23:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-01-29 08:24:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-01-29 08:25:00,0.14292,0.14292,0.14278,0.14278,91,12.99298
2022-01-29 08:26:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-29 08:27:00,0.14278,0.14298,0.14278,0.14298,18810.9,2689.582482
2022-01-29 08:28:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-29 08:29:00,0.14298,0.14299,0.14298,0.14299,9003.6,1287.424764
2022-01-29 08:30:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-01-29 08:31:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-01-29 08:32:00,0.14299,0.14299,0.14296,0.14296,97.9,13.995784
2022-01-29 08:33:00,0.14296,0.14315,0.14296,0.14315,332.2,47.55443
2022-01-29 08:34:00,0.14315,0.14319,0.14315,0.14319,83.8,11.999322
2022-01-29 08:35:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-29 08:36:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-29 08:37:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-29 08:38:00,0.14319,0.14319,0.1429,0.1429,126,18.0054
2022-01-29 08:39:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-01-29 08:40:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-01-29 08:41:00,0.1429,0.14295,0.1429,0.14295,132.9,18.998055
2022-01-29 08:42:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-29 08:43:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-29 08:44:00,0.14295,0.14295,0.1429,0.14294,2384.4,340.81218
2022-01-29 08:45:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-29 08:46:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-29 08:47:00,0.14294,0.14294,0.14281,0.14281,511.9,73.108359
2022-01-29 08:48:00,0.14281,0.14281,0.14265,0.14265,14092.9,2010.489007
2022-01-29 08:49:00,0.14265,0.14265,0.14261,0.14261,300,42.783
2022-01-29 08:50:00,0.14261,0.14276,0.14261,0.14276,91100.2,13005.464552
2022-01-29 08:51:00,0.14276,0.14276,0.14241,0.14241,177500.8,25289.520285
2022-01-29 08:52:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-29 08:53:00,0.14241,0.14258,0.14241,0.14258,19286.9,2749.87097
2022-01-29 08:54:00,0.14258,0.14258,0.14243,0.14243,111887.3,15947.243998
2022-01-29 08:55:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-29 08:56:00,0.14243,0.14254,0.14243,0.14254,330.5,47.10947
2022-01-29 08:57:00,0.14254,0.14254,0.14251,0.14251,465.2,66.306827
2022-01-29 08:58:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-29 08:59:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-29 09:00:00,0.14251,0.14261,0.14251,0.14261,91.2,13.006032
2022-01-29 09:01:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-01-29 09:02:00,0.14261,0.14261,0.14256,0.14256,399.5,56.95272
2022-01-29 09:03:00,0.14256,0.14256,0.1424,0.1424,857.5,122.125715
2022-01-29 09:04:00,0.1424,0.1424,0.14193,0.14194,5243.4,744.336162
2022-01-29 09:05:00,0.14194,0.14196,0.14194,0.14195,737,104.620224
2022-01-29 09:06:00,0.14195,0.14195,0.14192,0.14192,308.8,43.824896
2022-01-29 09:07:00,0.14192,0.14192,0.14187,0.14187,317.7,45.072099
2022-01-29 09:08:00,0.14187,0.14214,0.14187,0.14214,324.5,46.12443
2022-01-29 09:09:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-01-29 09:10:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-01-29 09:11:00,0.14214,0.14214,0.14204,0.14204,126.7,17.996468
2022-01-29 09:12:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 09:13:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 09:14:00,0.14204,0.14228,0.14204,0.14228,2193.3,311.990088
2022-01-29 09:15:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-29 09:16:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-29 09:17:00,0.14228,0.14228,0.14216,0.14216,91.4,12.993424
2022-01-29 09:18:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-01-29 09:19:00,0.14216,0.14216,0.14202,0.14202,434.3,61.679286
2022-01-29 09:20:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-29 09:21:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-29 09:22:00,0.14202,0.14236,0.14202,0.14236,869.5,123.754196
2022-01-29 09:23:00,0.14236,0.14236,0.14218,0.14218,339.5,48.27011
2022-01-29 09:24:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-01-29 09:25:00,0.14218,0.14245,0.14218,0.14245,339.4,48.34753
2022-01-29 09:26:00,0.14245,0.14245,0.14241,0.14241,294.9,41.996709
2022-01-29 09:27:00,0.14241,0.14254,0.14241,0.14254,966,137.644077
2022-01-29 09:28:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-29 09:29:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-29 09:30:00,0.14254,0.14257,0.14254,0.14257,98.2,14.000374
2022-01-29 09:31:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-29 09:32:00,0.14257,0.14283,0.14257,0.14283,279.6,39.935268
2022-01-29 09:33:00,0.14283,0.14283,0.14267,0.14267,280.3,39.990401
2022-01-29 09:34:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-29 09:35:00,0.14267,0.14283,0.14267,0.14283,73.7,10.526571
2022-01-29 09:36:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-01-29 09:37:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-01-29 09:38:00,0.14283,0.14283,0.14261,0.14261,133.2,18.995652
2022-01-29 09:39:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-01-29 09:40:00,0.14261,0.14284,0.14261,0.14284,277,39.55399
2022-01-29 09:41:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-29 09:42:00,0.14284,0.14297,0.14284,0.14297,354.9,50.740053
2022-01-29 09:43:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-29 09:44:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-29 09:45:00,0.14297,0.14297,0.14287,0.14287,324,46.28988
2022-01-29 09:46:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-29 09:47:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-29 09:48:00,0.14287,0.14294,0.14287,0.14294,90.9,12.993246
2022-01-29 09:49:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-29 09:50:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-29 09:51:00,0.14294,0.14326,0.14294,0.14326,69.8,9.999548
2022-01-29 09:52:00,0.14326,0.14326,0.14326,0.14326,0,0
2022-01-29 09:53:00,0.14326,0.14326,0.14326,0.14326,0,0
2022-01-29 09:54:00,0.14326,0.14326,0.14303,0.14309,442.7,63.338395
2022-01-29 09:55:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-29 09:56:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-29 09:57:00,0.14309,0.14309,0.14292,0.14292,118.9,16.993188
2022-01-29 09:58:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-01-29 09:59:00,0.14292,0.14292,0.14289,0.14289,310.7,44.395923
2022-01-29 10:00:00,0.14289,0.14289,0.14289,0.14289,0,0
2022-01-29 10:01:00,0.14289,0.14289,0.14289,0.14289,0,0
2022-01-29 10:02:00,0.14289,0.14289,0.14282,0.14282,70,9.9974
2022-01-29 10:03:00,0.14282,0.14282,0.14268,0.14268,320.4,45.714672
2022-01-29 10:04:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-29 10:05:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-29 10:06:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-29 10:07:00,0.14268,0.14274,0.14268,0.14274,77.1,11.005254
2022-01-29 10:08:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-29 10:09:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-29 10:10:00,0.14274,0.14274,0.14238,0.14238,7992.7,1138.15987
2022-01-29 10:11:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-01-29 10:12:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-01-29 10:13:00,0.14238,0.14244,0.14234,0.14244,723.7,103.038628
2022-01-29 10:14:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-29 10:15:00,0.14244,0.14247,0.14244,0.14247,375.4,53.483238
2022-01-29 10:16:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-29 10:17:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-29 10:18:00,0.14247,0.14247,0.14242,0.14242,105.3,14.996826
2022-01-29 10:19:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-01-29 10:20:00,0.14242,0.14242,0.14239,0.14239,333,47.41587
2022-01-29 10:21:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-01-29 10:22:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-01-29 10:23:00,0.14239,0.14239,0.1421,0.1421,119.6,16.99516
2022-01-29 10:24:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 10:25:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 10:26:00,0.1421,0.14257,0.1421,0.14257,98.2,14.000374
2022-01-29 10:27:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-29 10:28:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-29 10:29:00,0.14257,0.14257,0.14242,0.14242,645.9,92.001534
2022-01-29 10:30:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-01-29 10:31:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-01-29 10:32:00,0.14242,0.14242,0.1423,0.1423,133.5,18.99705
2022-01-29 10:33:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 10:34:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 10:35:00,0.1423,0.14235,0.1423,0.14235,70.2,9.99297
2022-01-29 10:36:00,0.14235,0.14237,0.14235,0.14237,216.3,30.794631
2022-01-29 10:37:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-01-29 10:38:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-01-29 10:39:00,0.14237,0.1424,0.14236,0.14236,271.2,38.61112
2022-01-29 10:40:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-29 10:41:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-29 10:42:00,0.14236,0.14262,0.14236,0.14262,752.6,107.32002
2022-01-29 10:43:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-29 10:44:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-29 10:45:00,0.14262,0.14262,0.14257,0.14257,112.2,15.996354
2022-01-29 10:46:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-29 10:47:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-29 10:48:00,0.14257,0.14257,0.14251,0.14251,126.3,17.999013
2022-01-29 10:49:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-29 10:50:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-29 10:51:00,0.14251,0.14257,0.14251,0.14257,112.2,15.996354
2022-01-29 10:52:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-29 10:53:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-29 10:54:00,0.14257,0.14272,0.14257,0.14272,84.1,12.002752
2022-01-29 10:55:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-29 10:56:00,0.14272,0.14272,0.14255,0.14255,677.7,96.636177
2022-01-29 10:57:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-29 10:58:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-29 10:59:00,0.14255,0.14259,0.14255,0.14259,84.2,12.006078
2022-01-29 11:00:00,0.14259,0.14259,0.14259,0.14259,70.1,9.995559
2022-01-29 11:01:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-01-29 11:02:00,0.14259,0.14259,0.14227,0.14236,6375.6,907.541775
2022-01-29 11:03:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-29 11:04:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-29 11:05:00,0.14236,0.14236,0.14231,0.14231,351.5,50.021965
2022-01-29 11:06:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-29 11:07:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-29 11:08:00,0.14231,0.14252,0.14231,0.14252,126.3,18.000276
2022-01-29 11:09:00,0.14252,0.14252,0.14248,0.14248,375.1,53.444248
2022-01-29 11:10:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 11:11:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 11:12:00,0.14248,0.14252,0.14248,0.14252,391.2,55.752982
2022-01-29 11:13:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-29 11:14:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-29 11:15:00,0.14252,0.14252,0.14247,0.14247,119.3,16.996671
2022-01-29 11:16:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-29 11:17:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-29 11:18:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-29 11:19:00,0.14247,0.14249,0.14247,0.14249,84.2,11.997658
2022-01-29 11:20:00,0.14249,0.14249,0.14245,0.14245,3735.5,532.121975
2022-01-29 11:21:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-29 11:22:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-29 11:23:00,0.14245,0.14248,0.14245,0.14248,133.4,19.006832
2022-01-29 11:24:00,0.14248,0.14266,0.14248,0.14266,4176.2,595.738892
2022-01-29 11:25:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-01-29 11:26:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-01-29 11:27:00,0.14266,0.143,0.14266,0.143,70560.7,10090.103965
2022-01-29 11:28:00,0.143,0.143,0.143,0.143,0,0
2022-01-29 11:29:00,0.143,0.143,0.143,0.143,0,0
2022-01-29 11:30:00,0.143,0.143,0.14269,0.14269,70.1,10.002569
2022-01-29 11:31:00,0.14269,0.14269,0.14251,0.14251,82823.6,11807.314041
2022-01-29 11:32:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-29 11:33:00,0.14251,0.14259,0.14241,0.14241,29976.1,4269.302625
2022-01-29 11:34:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-29 11:35:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-29 11:36:00,0.14241,0.14253,0.14241,0.14253,105.2,14.994156
2022-01-29 11:37:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-29 11:38:00,0.14253,0.14253,0.14245,0.14245,4202.6,598.66037
2022-01-29 11:39:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-29 11:40:00,0.14245,0.14245,0.14245,0.14245,368.2,52.45009
2022-01-29 11:41:00,0.14245,0.14245,0.14238,0.14244,150604.7,21448.640018
2022-01-29 11:42:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-29 11:43:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-29 11:44:00,0.14244,0.14258,0.14244,0.14258,105.2,14.999416
2022-01-29 11:45:00,0.14258,0.14262,0.14249,0.14249,7193.2,1025.286666
2022-01-29 11:46:00,0.14249,0.14255,0.14246,0.14255,1576.7,224.718398
2022-01-29 11:47:00,0.14255,0.14255,0.14248,0.1425,478.6,68.19357
2022-01-29 11:48:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-29 11:49:00,0.1425,0.1426,0.1425,0.1426,1243.4,177.284244
2022-01-29 11:50:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-29 11:51:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-29 11:52:00,0.1426,0.1426,0.14258,0.14258,119.2,16.995536
2022-01-29 11:53:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-29 11:54:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-29 11:55:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-29 11:56:00,0.14258,0.1427,0.14258,0.1427,84.1,12.00107
2022-01-29 11:57:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-29 11:58:00,0.1427,0.1427,0.14256,0.14256,13699.6,1953.043018
2022-01-29 11:59:00,0.14256,0.14256,0.14243,0.14243,8765.8,1248.512894
2022-01-29 12:00:00,0.14243,0.14259,0.14223,0.14259,179676.1,25601.722854
2022-01-29 12:01:00,0.14259,0.14259,0.14234,0.14234,218.8,31.143992
2022-01-29 12:02:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-29 12:03:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-29 12:04:00,0.14234,0.14255,0.14234,0.14255,133.3,19.001915
2022-01-29 12:05:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-29 12:06:00,0.14255,0.14255,0.14255,0.14255,82,11.6891
2022-01-29 12:07:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-29 12:08:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-29 12:09:00,0.14255,0.14255,0.14251,0.14251,84.2,11.999342
2022-01-29 12:10:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-29 12:11:00,0.14251,0.14251,0.14209,0.14209,150.1,21.327709
2022-01-29 12:12:00,0.14209,0.14209,0.14209,0.14209,3976,564.94984
2022-01-29 12:13:00,0.14209,0.14209,0.14191,0.14191,3141.5,445.810265
2022-01-29 12:14:00,0.14191,0.14191,0.14183,0.14183,534.1,75.751403
2022-01-29 12:15:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 12:16:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-01-29 12:17:00,0.14183,0.14198,0.14183,0.14198,112.7,16.001146
2022-01-29 12:18:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-29 12:19:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-29 12:20:00,0.14198,0.14216,0.14198,0.14209,449.7,63.913623
2022-01-29 12:21:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-29 12:22:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-29 12:23:00,0.14209,0.14246,0.14209,0.14246,91.3,13.006598
2022-01-29 12:24:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-29 12:25:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-29 12:26:00,0.14246,0.14275,0.14246,0.14275,20644.4,2945.515468
2022-01-29 12:27:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-01-29 12:28:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-01-29 12:29:00,0.14275,0.14275,0.14257,0.14257,119.2,16.994344
2022-01-29 12:30:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-29 12:31:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-29 12:32:00,0.14257,0.14287,0.14257,0.14287,3448,492.611257
2022-01-29 12:33:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-29 12:34:00,0.14287,0.14301,0.14287,0.14298,819.7,117.216021
2022-01-29 12:35:00,0.14298,0.14305,0.14298,0.14305,324.6,46.43403
2022-01-29 12:36:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-01-29 12:37:00,0.14305,0.14305,0.14284,0.14284,392,55.99328
2022-01-29 12:38:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-29 12:39:00,0.14284,0.14284,0.14283,0.14283,283.8,40.535154
2022-01-29 12:40:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-01-29 12:41:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-01-29 12:42:00,0.14283,0.14283,0.14274,0.14274,112.1,16.001154
2022-01-29 12:43:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-29 12:44:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-29 12:45:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-29 12:46:00,0.14274,0.14274,0.1427,0.1427,98.1,13.99887
2022-01-29 12:47:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-29 12:48:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-29 12:49:00,0.1427,0.1427,0.14249,0.14249,119.3,16.999057
2022-01-29 12:50:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-01-29 12:51:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-01-29 12:52:00,0.14249,0.1427,0.14249,0.14262,6386.6,910.850603
2022-01-29 12:53:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-29 12:54:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-29 12:55:00,0.14262,0.14267,0.1426,0.14267,459,65.4687
2022-01-29 12:56:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-29 12:57:00,0.14267,0.14279,0.14267,0.14279,915.7,130.752803
2022-01-29 12:58:00,0.14279,0.14279,0.14273,0.14276,308,43.96546
2022-01-29 12:59:00,0.14276,0.14276,0.14276,0.14276,154,21.98504
2022-01-29 13:00:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-01-29 13:01:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-01-29 13:02:00,0.14276,0.14276,0.14268,0.14268,133.2,19.004976
2022-01-29 13:03:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-29 13:04:00,0.14268,0.14274,0.14268,0.14274,1287.5,183.77775
2022-01-29 13:05:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-29 13:06:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-29 13:07:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-29 13:08:00,0.14274,0.14289,0.14274,0.14282,552.6,78.93156
2022-01-29 13:09:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-29 13:10:00,0.14282,0.14282,0.14274,0.14278,24183,3452.633375
2022-01-29 13:11:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-29 13:12:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-29 13:13:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-29 13:14:00,0.14278,0.14278,0.14266,0.14266,126.2,18.003692
2022-01-29 13:15:00,0.14266,0.14266,0.14254,0.14254,336.5,47.96471
2022-01-29 13:16:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-29 13:17:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-29 13:18:00,0.14254,0.14263,0.14254,0.14263,91.1,12.993593
2022-01-29 13:19:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 13:20:00,0.14263,0.14263,0.14263,0.14263,534.8,76.278524
2022-01-29 13:21:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 13:22:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 13:23:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 13:24:00,0.14263,0.14263,0.14251,0.14251,70.2,10.004202
2022-01-29 13:25:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-29 13:26:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-29 13:27:00,0.14251,0.14251,0.1425,0.1425,133.3,18.99525
2022-01-29 13:28:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-29 13:29:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-29 13:30:00,0.1425,0.14263,0.1425,0.14263,133.2,18.998316
2022-01-29 13:31:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 13:32:00,0.14263,0.14351,0.14263,0.14331,36886.5,5280.385916
2022-01-29 13:33:00,0.14331,0.14331,0.14331,0.14331,0,0
2022-01-29 13:34:00,0.14331,0.14331,0.14329,0.14329,394.8,56.570892
2022-01-29 13:35:00,0.14329,0.14331,0.14329,0.14331,4497.3,644.504017
2022-01-29 13:36:00,0.14331,0.14331,0.14331,0.14331,0,0
2022-01-29 13:37:00,0.14331,0.1434,0.14327,0.1434,18448.2,2643.99621
2022-01-29 13:38:00,0.1434,0.14361,0.1434,0.14359,365.4,52.47266
2022-01-29 13:39:00,0.14359,0.14359,0.14359,0.14359,0,0
2022-01-29 13:40:00,0.14359,0.14359,0.14359,0.14359,0,0
2022-01-29 13:41:00,0.14359,0.14359,0.14347,0.14347,221.3,31.749911
2022-01-29 13:42:00,0.14347,0.14347,0.14337,0.14347,722.3,103.606281
2022-01-29 13:43:00,0.14347,0.14347,0.14347,0.14347,0,0
2022-01-29 13:44:00,0.14347,0.14349,0.14347,0.14349,705.5,101.224931
2022-01-29 13:45:00,0.14349,0.14349,0.14341,0.14341,21987.4,3153.64509
2022-01-29 13:46:00,0.14341,0.14378,0.14341,0.14378,553.4,79.55168
2022-01-29 13:47:00,0.14378,0.14378,0.14378,0.14378,0,0
2022-01-29 13:48:00,0.14378,0.14398,0.14378,0.14398,945.4,136.090195
2022-01-29 13:49:00,0.14398,0.14399,0.14385,0.14385,1196.2,172.148661
2022-01-29 13:50:00,0.14385,0.14385,0.14364,0.14364,2779.4,399.612966
2022-01-29 13:51:00,0.14364,0.14364,0.14364,0.14364,0,0
2022-01-29 13:52:00,0.14364,0.14364,0.14364,0.14364,0,0
2022-01-29 13:53:00,0.14364,0.14364,0.14364,0.14364,90.5,12.99942
2022-01-29 13:54:00,0.14364,0.14364,0.14364,0.14364,0,0
2022-01-29 13:55:00,0.14364,0.14366,0.14364,0.14366,383.6,55.107976
2022-01-29 13:56:00,0.14366,0.14366,0.14366,0.14366,0,0
2022-01-29 13:57:00,0.14366,0.14366,0.14356,0.14356,418.2,60.036792
2022-01-29 13:58:00,0.14356,0.14373,0.14356,0.14372,1390.7,199.850209
2022-01-29 13:59:00,0.14372,0.14373,0.14372,0.14373,2.3,0.330579
2022-01-29 14:00:00,0.14373,0.14373,0.14373,0.14373,0,0
2022-01-29 14:01:00,0.14373,0.14373,0.14373,0.14373,0,0
2022-01-29 14:02:00,0.14373,0.14373,0.14357,0.14357,696.5,99.996505
2022-01-29 14:03:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-29 14:04:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-29 14:05:00,0.14357,0.14357,0.14357,0.14357,780.6,112.070742
2022-01-29 14:06:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-29 14:07:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-29 14:08:00,0.14357,0.14357,0.14357,0.14357,118.4,16.998688
2022-01-29 14:09:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-29 14:10:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-29 14:11:00,0.14357,0.14357,0.14335,0.14335,90.7,13.001845
2022-01-29 14:12:00,0.14335,0.14335,0.14335,0.14335,275.5,39.492925
2022-01-29 14:13:00,0.14335,0.14335,0.14335,0.14335,0,0
2022-01-29 14:14:00,0.14335,0.14346,0.14335,0.14346,550.1,78.889362
2022-01-29 14:15:00,0.14346,0.14346,0.14339,0.14339,1300.7,186.507373
2022-01-29 14:16:00,0.14339,0.14339,0.14339,0.14339,0,0
2022-01-29 14:17:00,0.14339,0.14339,0.14339,0.14339,0,0
2022-01-29 14:18:00,0.14339,0.14339,0.14339,0.14339,0,0
2022-01-29 14:19:00,0.14339,0.14356,0.14339,0.14356,97.5,13.9971
2022-01-29 14:20:00,0.14356,0.14363,0.14354,0.14363,1418.3,203.67568
2022-01-29 14:21:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-29 14:22:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-01-29 14:23:00,0.14363,0.14363,0.14352,0.14352,367.1,52.686192
2022-01-29 14:24:00,0.14352,0.14352,0.14343,0.14343,100.5,14.414715
2022-01-29 14:25:00,0.14343,0.14343,0.14343,0.14343,0,0
2022-01-29 14:26:00,0.14343,0.14343,0.14343,0.14343,0,0
2022-01-29 14:27:00,0.14343,0.1435,0.14343,0.1435,90.6,13.0011
2022-01-29 14:28:00,0.1435,0.1435,0.1434,0.1434,321.8,46.14612
2022-01-29 14:29:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-01-29 14:30:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-01-29 14:31:00,0.1434,0.1434,0.1432,0.1432,132.7,19.00264
2022-01-29 14:32:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-01-29 14:33:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-01-29 14:34:00,0.1432,0.1433,0.1432,0.1433,83.7,11.99421
2022-01-29 14:35:00,0.1433,0.1433,0.1433,0.1433,0,0
2022-01-29 14:36:00,0.1433,0.1433,0.1433,0.1433,0,0
2022-01-29 14:37:00,0.1433,0.14332,0.1433,0.14332,83.7,11.995884
2022-01-29 14:38:00,0.14332,0.14332,0.14323,0.14323,335.5,48.053665
2022-01-29 14:39:00,0.14323,0.14323,0.1432,0.1432,343.4,49.17488
2022-01-29 14:40:00,0.1432,0.14332,0.1432,0.14332,128.2,18.373624
2022-01-29 14:41:00,0.14332,0.14332,0.14332,0.14332,0,0
2022-01-29 14:42:00,0.14332,0.14332,0.14323,0.14324,899.2,128.798084
2022-01-29 14:43:00,0.14324,0.14332,0.14324,0.14332,689.9,98.865656
2022-01-29 14:44:00,0.14332,0.14332,0.14332,0.14332,0,0
2022-01-29 14:45:00,0.14332,0.14332,0.14332,0.14332,0,0
2022-01-29 14:46:00,0.14332,0.14332,0.14322,0.14322,2074.7,297.138534
2022-01-29 14:47:00,0.14322,0.14322,0.14322,0.14322,0,0
2022-01-29 14:48:00,0.14322,0.14322,0.14322,0.14322,0,0
2022-01-29 14:49:00,0.14322,0.14327,0.14322,0.14327,125.6,17.994712
2022-01-29 14:50:00,0.14327,0.14327,0.14327,0.14327,0,0
2022-01-29 14:51:00,0.14327,0.14327,0.14316,0.14316,211.9,30.335604
2022-01-29 14:52:00,0.14316,0.14316,0.14278,0.14285,115869.4,16551.828049
2022-01-29 14:53:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-29 14:54:00,0.14285,0.14285,0.1424,0.1424,652.8,92.982656
2022-01-29 14:55:00,0.1424,0.1424,0.14202,0.14209,914.5,129.917939
2022-01-29 14:56:00,0.14209,0.14209,0.14053,0.14094,158426.5,22326.081929
2022-01-29 14:57:00,0.14094,0.14143,0.14094,0.14139,3838.3,542.808364
2022-01-29 14:58:00,0.14139,0.1415,0.14133,0.14139,1006,142.242706
2022-01-29 14:59:00,0.14139,0.14139,0.14109,0.14109,1500,211.685788
2022-01-29 15:00:00,0.14109,0.14109,0.14089,0.14089,775.5,109.3236
2022-01-29 15:01:00,0.14089,0.14089,0.14048,0.14057,4877,685.454791
2022-01-29 15:02:00,0.14057,0.14091,0.14057,0.14091,10000,1409.1
2022-01-29 15:03:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-01-29 15:04:00,0.14091,0.14125,0.14091,0.14125,3475.7,490.942625
2022-01-29 15:05:00,0.14125,0.14125,0.14114,0.14114,906.8,128.016587
2022-01-29 15:06:00,0.14114,0.14114,0.14094,0.14094,121.5,17.12421
2022-01-29 15:07:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-01-29 15:08:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-01-29 15:09:00,0.14094,0.14159,0.14094,0.14159,98.9,14.003251
2022-01-29 15:10:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-01-29 15:11:00,0.14159,0.1419,0.14159,0.1419,151.1,21.44109
2022-01-29 15:12:00,0.1419,0.1419,0.14175,0.14175,4322.6,613.17927
2022-01-29 15:13:00,0.14175,0.14193,0.14175,0.14193,508.6,72.185598
2022-01-29 15:14:00,0.14193,0.14195,0.14193,0.14195,17612,2500.0234
2022-01-29 15:15:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-29 15:16:00,0.14195,0.14206,0.14195,0.14206,4742.5,673.493178
2022-01-29 15:17:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-01-29 15:18:00,0.14206,0.14206,0.14172,0.14172,393.3,55.738476
2022-01-29 15:19:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-29 15:20:00,0.14172,0.14219,0.14172,0.14219,3070,436.011209
2022-01-29 15:21:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-01-29 15:22:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-01-29 15:23:00,0.14219,0.14219,0.14213,0.14213,155.5,22.101215
2022-01-29 15:24:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-01-29 15:25:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-01-29 15:26:00,0.14213,0.14233,0.14213,0.14233,77.3,11.002109
2022-01-29 15:27:00,0.14233,0.14233,0.14232,0.14232,330.9,47.093688
2022-01-29 15:28:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 15:29:00,0.14232,0.14236,0.14232,0.14236,250.7,35.689652
2022-01-29 15:30:00,0.14236,0.14236,0.14222,0.14222,324.5,46.15039
2022-01-29 15:31:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-29 15:32:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-29 15:33:00,0.14222,0.14248,0.14222,0.14248,84.2,11.996816
2022-01-29 15:34:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 15:35:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 15:36:00,0.14248,0.14248,0.14247,0.14247,77.2,10.998684
2022-01-29 15:37:00,0.14247,0.14247,0.14239,0.14239,409.4,58.294466
2022-01-29 15:38:00,0.14239,0.14239,0.14204,0.14204,689.7,97.964988
2022-01-29 15:39:00,0.14204,0.14204,0.14204,0.14204,387.9,55.097316
2022-01-29 15:40:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 15:41:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 15:42:00,0.14204,0.14227,0.14204,0.14227,77.3,10.997471
2022-01-29 15:43:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-01-29 15:44:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-01-29 15:45:00,0.14227,0.14227,0.14221,0.14221,112.5,15.998625
2022-01-29 15:46:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-29 15:47:00,0.14221,0.14221,0.14204,0.14204,414.8,58.952492
2022-01-29 15:48:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 15:49:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 15:50:00,0.14204,0.14204,0.14201,0.14201,98.6,14.002186
2022-01-29 15:51:00,0.14201,0.14201,0.14201,0.14201,0,0
2022-01-29 15:52:00,0.14201,0.14201,0.14146,0.14146,849.6,120.354373
2022-01-29 15:53:00,0.14146,0.14156,0.14145,0.14145,387.5,54.853939
2022-01-29 15:54:00,0.14145,0.14178,0.14145,0.14178,11137.8,1578.255518
2022-01-29 15:55:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-29 15:56:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-29 15:57:00,0.14178,0.14198,0.14178,0.14198,70.4,9.995392
2022-01-29 15:58:00,0.14198,0.142,0.14198,0.142,10884.8,1545.6416
2022-01-29 15:59:00,0.142,0.142,0.142,0.142,0,0
2022-01-29 16:00:00,0.142,0.142,0.142,0.142,0,0
2022-01-29 16:01:00,0.142,0.1422,0.142,0.1422,422.5,60.0795
2022-01-29 16:02:00,0.1422,0.1422,0.14198,0.14202,2744.4,389.726827
2022-01-29 16:03:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-29 16:04:00,0.14202,0.1421,0.14202,0.1421,344.5,48.95345
2022-01-29 16:05:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-29 16:06:00,0.1421,0.1421,0.14208,0.14208,397.8,56.519424
2022-01-29 16:07:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-29 16:08:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-29 16:09:00,0.14208,0.14208,0.14187,0.14187,105.7,14.995659
2022-01-29 16:10:00,0.14187,0.14191,0.14185,0.14191,479.7,68.069139
2022-01-29 16:11:00,0.14191,0.14191,0.14174,0.14174,387.9,54.980946
2022-01-29 16:12:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-01-29 16:13:00,0.14174,0.14174,0.14146,0.14146,3978.2,562.770852
2022-01-29 16:14:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-29 16:15:00,0.14146,0.14146,0.14114,0.14114,312.3,44.081044
2022-01-29 16:16:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-01-29 16:17:00,0.14114,0.14122,0.14114,0.14122,198.8,28.074536
2022-01-29 16:18:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-29 16:19:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-29 16:20:00,0.14122,0.14174,0.14122,0.1416,2877.3,407.626682
2022-01-29 16:21:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-01-29 16:22:00,0.1416,0.1419,0.1416,0.1419,151.1,21.44109
2022-01-29 16:23:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-29 16:24:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-29 16:25:00,0.1419,0.14212,0.1419,0.14212,98.5,13.99882
2022-01-29 16:26:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-01-29 16:27:00,0.14212,0.14212,0.14212,0.14212,195,27.7134
2022-01-29 16:28:00,0.14212,0.14212,0.14209,0.14209,2011.4,285.799826
2022-01-29 16:29:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-29 16:30:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-29 16:31:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-29 16:32:00,0.14209,0.14214,0.14204,0.14214,1027.7,146.043278
2022-01-29 16:33:00,0.14214,0.14214,0.14188,0.14188,685.6,97.272928
2022-01-29 16:34:00,0.14188,0.14188,0.14179,0.14179,376.6,53.398114
2022-01-29 16:35:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-01-29 16:36:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-01-29 16:37:00,0.14179,0.14205,0.14179,0.14205,126.7,17.997735
2022-01-29 16:38:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 16:39:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-29 16:40:00,0.14205,0.14206,0.14205,0.14206,91.5,12.99849
2022-01-29 16:41:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-01-29 16:42:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-01-29 16:43:00,0.14206,0.14206,0.14201,0.14201,91.5,12.993915
2022-01-29 16:44:00,0.14201,0.14201,0.14201,0.14201,0,0
2022-01-29 16:45:00,0.14201,0.14201,0.14201,0.14201,0,0
2022-01-29 16:46:00,0.14201,0.14201,0.14195,0.14195,119.8,17.00561
2022-01-29 16:47:00,0.14195,0.14199,0.14195,0.14199,397.9,56.497821
2022-01-29 16:48:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 16:49:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 16:50:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 16:51:00,0.14199,0.14199,0.14199,0.14199,91.6,13.006284
2022-01-29 16:52:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 16:53:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 16:54:00,0.14199,0.14204,0.14199,0.14204,105.6,14.999424
2022-01-29 16:55:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 16:56:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-29 16:57:00,0.14204,0.14204,0.14201,0.14201,70.4,9.997504
2022-01-29 16:58:00,0.14201,0.14235,0.14201,0.14235,11003.5,1564.882729
2022-01-29 16:59:00,0.14235,0.14236,0.14235,0.14236,150.6,21.439416
2022-01-29 17:00:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-29 17:01:00,0.14236,0.14236,0.14216,0.14225,2087,296.862874
2022-01-29 17:02:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-01-29 17:03:00,0.14225,0.14231,0.14225,0.14229,922.4,131.250456
2022-01-29 17:04:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-29 17:05:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-29 17:06:00,0.14229,0.14269,0.14229,0.14269,590.1,84.192949
2022-01-29 17:07:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-29 17:08:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-29 17:09:00,0.14269,0.14269,0.14256,0.14256,126.3,18.005328
2022-01-29 17:10:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-01-29 17:11:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-01-29 17:12:00,0.14256,0.14256,0.14254,0.14254,126.3,18.002802
2022-01-29 17:13:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-29 17:14:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-29 17:15:00,0.14254,0.14254,0.14236,0.14236,98.3,13.993988
2022-01-29 17:16:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-29 17:17:00,0.14236,0.14236,0.14218,0.14218,505.8,71.927805
2022-01-29 17:18:00,0.14218,0.14218,0.14213,0.14213,477,67.79923
2022-01-29 17:19:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-01-29 17:20:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-01-29 17:21:00,0.14213,0.14223,0.14213,0.14223,78.7,11.193501
2022-01-29 17:22:00,0.14223,0.14232,0.14223,0.14228,1003.3,142.757444
2022-01-29 17:23:00,0.14228,0.14245,0.14228,0.1423,2913.5,414.770012
2022-01-29 17:24:00,0.1423,0.14241,0.1423,0.14241,379,53.97339
2022-01-29 17:25:00,0.14241,0.14248,0.14241,0.14248,329.1,46.890168
2022-01-29 17:26:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 17:27:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 17:28:00,0.14248,0.14264,0.14246,0.14264,1393.2,198.551652
2022-01-29 17:29:00,0.14264,0.14264,0.14246,0.14246,326.4,46.498944
2022-01-29 17:30:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-29 17:31:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-29 17:32:00,0.14246,0.14246,0.14245,0.14245,105.3,14.999985
2022-01-29 17:33:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-29 17:34:00,0.14245,0.14248,0.14235,0.14235,1338.7,190.601034
2022-01-29 17:35:00,0.14235,0.14242,0.14235,0.14242,350.5,49.91821
2022-01-29 17:36:00,0.14242,0.14242,0.14235,0.14235,24578.7,3498.777945
2022-01-29 17:37:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-01-29 17:38:00,0.14235,0.14235,0.14235,0.14235,211.9,30.163965
2022-01-29 17:39:00,0.14235,0.1425,0.14235,0.1425,703.8,100.271975
2022-01-29 17:40:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-29 17:41:00,0.1425,0.1425,0.14244,0.14244,253.4,36.094296
2022-01-29 17:42:00,0.14244,0.14244,0.14244,0.14244,234.5,33.40218
2022-01-29 17:43:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-29 17:44:00,0.14244,0.14244,0.14237,0.14237,71,10.10827
2022-01-29 17:45:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-01-29 17:46:00,0.14237,0.14237,0.14213,0.14213,285.2,40.535476
2022-01-29 17:47:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-01-29 17:48:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-01-29 17:49:00,0.14213,0.14221,0.14213,0.14221,105.5,15.003155
2022-01-29 17:50:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-29 17:51:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-29 17:52:00,0.14221,0.14226,0.14221,0.14226,516.9,73.534194
2022-01-29 17:53:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-29 17:54:00,0.14226,0.14226,0.14202,0.14202,698.1,99.150488
2022-01-29 17:55:00,0.14202,0.14202,0.1417,0.1417,275.1,38.98167
2022-01-29 17:56:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-01-29 17:57:00,0.1417,0.14188,0.1417,0.14188,285.1,40.449988
2022-01-29 17:58:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-01-29 17:59:00,0.14188,0.14188,0.14187,0.14187,333.4,47.299458
2022-01-29 18:00:00,0.14187,0.14206,0.14181,0.14181,2807.3,398.398533
2022-01-29 18:01:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-01-29 18:02:00,0.14181,0.142,0.14181,0.142,84.4,11.9848
2022-01-29 18:03:00,0.142,0.142,0.142,0.142,0,0
2022-01-29 18:04:00,0.142,0.142,0.14194,0.14194,317.2,45.023368
2022-01-29 18:05:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-01-29 18:06:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-01-29 18:07:00,0.14194,0.14201,0.14186,0.14186,1190.4,168.936324
2022-01-29 18:08:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-29 18:09:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-29 18:10:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-29 18:11:00,0.14186,0.14186,0.14171,0.14171,687.2,97.388752
2022-01-29 18:12:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-01-29 18:13:00,0.14171,0.14173,0.14171,0.14173,387.9,54.977067
2022-01-29 18:14:00,0.14173,0.14174,0.14173,0.14174,358.9,50.870486
2022-01-29 18:15:00,0.14174,0.14183,0.14173,0.14173,6347,899.60865
2022-01-29 18:16:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-29 18:17:00,0.14173,0.14212,0.14173,0.14212,3427.8,486.674646
2022-01-29 18:18:00,0.14212,0.14216,0.14202,0.14202,23235.5,3303.109932
2022-01-29 18:19:00,0.14202,0.14203,0.14202,0.14203,380,53.9714
2022-01-29 18:20:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-01-29 18:21:00,0.14203,0.14203,0.14197,0.14203,636.4,90.371428
2022-01-29 18:22:00,0.14203,0.14203,0.14199,0.14199,362,51.40038
2022-01-29 18:23:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 18:24:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-29 18:25:00,0.14199,0.14209,0.14193,0.14193,2857.9,405.85039
2022-01-29 18:26:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-01-29 18:27:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-01-29 18:28:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-01-29 18:29:00,0.14193,0.14193,0.14185,0.14185,133.9,18.993715
2022-01-29 18:30:00,0.14185,0.14191,0.14185,0.14191,429.1,60.893581
2022-01-29 18:31:00,0.14191,0.14192,0.14191,0.14192,384.2,54.525664
2022-01-29 18:32:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-01-29 18:33:00,0.14192,0.14211,0.14192,0.14211,5247.6,745.677396
2022-01-29 18:34:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-29 18:35:00,0.14211,0.14211,0.1421,0.14211,833.6,118.459924
2022-01-29 18:36:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-29 18:37:00,0.14211,0.14233,0.14211,0.14233,431,61.34423
2022-01-29 18:38:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-29 18:39:00,0.14233,0.14237,0.14211,0.14211,15958.2,2270.166486
2022-01-29 18:40:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-29 18:41:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-29 18:42:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-29 18:43:00,0.14211,0.14221,0.1421,0.1421,824,117.128427
2022-01-29 18:44:00,0.1421,0.14215,0.14209,0.14209,17020,2418.391864
2022-01-29 18:45:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-29 18:46:00,0.14209,0.14284,0.14209,0.14284,41205.5,5883.706667
2022-01-29 18:47:00,0.14284,0.14284,0.14283,0.14284,8738.6,1248.217452
2022-01-29 18:48:00,0.14284,0.14292,0.14284,0.14289,822.3,117.511002
2022-01-29 18:49:00,0.14289,0.14299,0.14288,0.14299,3845.2,549.784558
2022-01-29 18:50:00,0.14299,0.14299,0.14284,0.14284,3531.7,504.468028
2022-01-29 18:51:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-29 18:52:00,0.14284,0.14287,0.14284,0.14287,699.3,99.908991
2022-01-29 18:53:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-29 18:54:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-29 18:55:00,0.14287,0.14287,0.14282,0.14282,98,13.99636
2022-01-29 18:56:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-29 18:57:00,0.14282,0.14288,0.14267,0.14277,3338.5,476.652457
2022-01-29 18:58:00,0.14277,0.14283,0.14268,0.14268,6230.3,889.810158
2022-01-29 18:59:00,0.14268,0.1427,0.14268,0.1427,694.7,99.13369
2022-01-29 19:00:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-29 19:01:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-29 19:02:00,0.1427,0.1427,0.14259,0.14259,281.5,40.139085
2022-01-29 19:03:00,0.14259,0.14272,0.14259,0.14272,24423.6,3484.989678
2022-01-29 19:04:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-29 19:05:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-29 19:06:00,0.14272,0.14272,0.14253,0.14253,105.2,14.994156
2022-01-29 19:07:00,0.14253,0.14271,0.14253,0.14271,2477,353.49267
2022-01-29 19:08:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-01-29 19:09:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-01-29 19:10:00,0.14271,0.14279,0.14271,0.14279,105,14.99295
2022-01-29 19:11:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-29 19:12:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-29 19:13:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-29 19:14:00,0.14279,0.14282,0.14279,0.14282,77,10.99714
2022-01-29 19:15:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-29 19:16:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-29 19:17:00,0.14282,0.14282,0.14282,0.14282,119,16.99558
2022-01-29 19:18:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-29 19:19:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-29 19:20:00,0.14282,0.14282,0.14267,0.14267,77.1,10.999857
2022-01-29 19:21:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-29 19:22:00,0.14267,0.14267,0.14232,0.14232,3565.5,507.627557
2022-01-29 19:23:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 19:24:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 19:25:00,0.14232,0.14246,0.14232,0.14246,830.1,118.220574
2022-01-29 19:26:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-29 19:27:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-29 19:28:00,0.14246,0.14246,0.14237,0.14237,105.4,15.005798
2022-01-29 19:29:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-01-29 19:30:00,0.14237,0.14237,0.14231,0.14231,689.7,98.151207
2022-01-29 19:31:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-29 19:32:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-29 19:33:00,0.14231,0.14246,0.14231,0.14246,2664.2,379.53691
2022-01-29 19:34:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-29 19:35:00,0.14246,0.14252,0.14246,0.14252,27330.1,3895.085852
2022-01-29 19:36:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-29 19:37:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-29 19:38:00,0.14252,0.14278,0.14252,0.14278,1084.2,154.716217
2022-01-29 19:39:00,0.14278,0.14278,0.14255,0.14255,691.9,98.642237
2022-01-29 19:40:00,0.14255,0.14255,0.14253,0.14253,123.8,17.645214
2022-01-29 19:41:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-29 19:42:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-29 19:43:00,0.14253,0.14253,0.14249,0.14249,77.2,11.000228
2022-01-29 19:44:00,0.14249,0.14249,0.14232,0.14232,95.3,13.563096
2022-01-29 19:45:00,0.14232,0.14232,0.14227,0.14227,1754,249.54158
2022-01-29 19:46:00,0.14227,0.14233,0.14227,0.1423,795,113.139201
2022-01-29 19:47:00,0.1423,0.14244,0.1423,0.14232,2048.5,291.631836
2022-01-29 19:48:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 19:49:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-29 19:50:00,0.14232,0.14247,0.14232,0.14247,98.3,14.004801
2022-01-29 19:51:00,0.14247,0.14248,0.14237,0.14248,762.6,108.609972
2022-01-29 19:52:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 19:53:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 19:54:00,0.14248,0.14248,0.14235,0.14235,429.6,61.15356
2022-01-29 19:55:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-01-29 19:56:00,0.14235,0.14235,0.14231,0.14231,71,10.10401
2022-01-29 19:57:00,0.14231,0.14231,0.1423,0.1423,70.2,9.98946
2022-01-29 19:58:00,0.1423,0.1423,0.1423,0.1423,2726.9,388.03787
2022-01-29 19:59:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 20:00:00,0.1423,0.1423,0.14229,0.14229,192.9,27.447741
2022-01-29 20:01:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-29 20:02:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-29 20:03:00,0.14229,0.1424,0.14229,0.1424,126.4,17.99936
2022-01-29 20:04:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 20:05:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 20:06:00,0.1424,0.14246,0.1424,0.14246,105.3,15.001038
2022-01-29 20:07:00,0.14246,0.14253,0.14246,0.14253,73.5,10.475955
2022-01-29 20:08:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-29 20:09:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-29 20:10:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-29 20:11:00,0.14253,0.14268,0.14253,0.14268,98.1,13.996908
2022-01-29 20:12:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-29 20:13:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-29 20:14:00,0.14268,0.14268,0.14262,0.14262,133.2,18.996984
2022-01-29 20:15:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-29 20:16:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-29 20:17:00,0.14262,0.14262,0.14245,0.14245,5205.2,741.509164
2022-01-29 20:18:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-29 20:19:00,0.14245,0.14255,0.14245,0.14255,3521.2,501.93471
2022-01-29 20:20:00,0.14255,0.14255,0.14247,0.14247,89.9,12.808053
2022-01-29 20:21:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-29 20:22:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-29 20:23:00,0.14247,0.14253,0.14247,0.14253,77.2,11.003316
2022-01-29 20:24:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-29 20:25:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-29 20:26:00,0.14253,0.14253,0.1423,0.1423,105.4,14.99842
2022-01-29 20:27:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 20:28:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-01-29 20:29:00,0.1423,0.14268,0.1423,0.14268,2906.1,414.130508
2022-01-29 20:30:00,0.14268,0.14349,0.14268,0.14349,18935.8,2709.723816
2022-01-29 20:31:00,0.14349,0.14398,0.14349,0.14398,566.6,81.476315
2022-01-29 20:32:00,0.14398,0.14411,0.14379,0.14379,27603.8,3973.050796
2022-01-29 20:33:00,0.14379,0.14379,0.14379,0.14379,0,0
2022-01-29 20:34:00,0.14379,0.14379,0.14379,0.14379,0,0
2022-01-29 20:35:00,0.14379,0.14379,0.1433,0.1433,1592,228.321648
2022-01-29 20:36:00,0.1433,0.1435,0.1433,0.1435,4471.1,641.474741
2022-01-29 20:37:00,0.1435,0.14355,0.1435,0.14355,390.9,56.113695
2022-01-29 20:38:00,0.14355,0.14355,0.14355,0.14355,0,0
2022-01-29 20:39:00,0.14355,0.14369,0.14355,0.14369,231.7,33.292973
2022-01-29 20:40:00,0.14369,0.14395,0.14369,0.14384,678.4,97.612956
2022-01-29 20:41:00,0.14384,0.14388,0.14377,0.14378,25386.1,3650.076759
2022-01-29 20:42:00,0.14378,0.14378,0.14378,0.14378,0,0
2022-01-29 20:43:00,0.14378,0.14382,0.14378,0.1438,3551.1,510.649674
2022-01-29 20:44:00,0.1438,0.1438,0.1438,0.1438,0,0
2022-01-29 20:45:00,0.1438,0.1438,0.14354,0.14354,128799.8,18488.670281
2022-01-29 20:46:00,0.14354,0.14354,0.14278,0.14278,427.4,61.061447
2022-01-29 20:47:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-01-29 20:48:00,0.14278,0.14316,0.14278,0.14316,1429.4,204.610598
2022-01-29 20:49:00,0.14316,0.14316,0.14316,0.14316,0,0
2022-01-29 20:50:00,0.14316,0.14316,0.14316,0.14316,0,0
2022-01-29 20:51:00,0.14316,0.14316,0.1431,0.1431,2541,363.6171
2022-01-29 20:52:00,0.1431,0.1431,0.1431,0.1431,0,0
2022-01-29 20:53:00,0.1431,0.1431,0.14271,0.14271,15926.6,2272.885086
2022-01-29 20:54:00,0.14271,0.14272,0.14271,0.14272,290.4,41.445888
2022-01-29 20:55:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-29 20:56:00,0.14272,0.14272,0.14266,0.14266,390.8,55.751528
2022-01-29 20:57:00,0.14266,0.14282,0.14266,0.14282,3476.4,496.499448
2022-01-29 20:58:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-29 20:59:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-29 21:00:00,0.14282,0.14316,0.14282,0.14316,1001.6,143.385358
2022-01-29 21:01:00,0.14316,0.14316,0.14316,0.14316,0,0
2022-01-29 21:02:00,0.14316,0.14316,0.14316,0.14316,113.7,16.277292
2022-01-29 21:03:00,0.14316,0.14328,0.14316,0.14328,104.9,15.030072
2022-01-29 21:04:00,0.14328,0.144,0.14328,0.144,4064.8,585.291471
2022-01-29 21:05:00,0.144,0.144,0.144,0.144,0,0
2022-01-29 21:06:00,0.144,0.144,0.1436,0.1436,1091,156.708778
2022-01-29 21:07:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-01-29 21:08:00,0.1436,0.1436,0.1436,0.1436,675.4,96.98744
2022-01-29 21:09:00,0.1436,0.1436,0.14343,0.14343,678.2,97.274226
2022-01-29 21:10:00,0.14343,0.14343,0.14343,0.14343,0,0
2022-01-29 21:11:00,0.14343,0.14343,0.14343,0.14343,0,0
2022-01-29 21:12:00,0.14343,0.14347,0.14342,0.14342,696.9,99.968913
2022-01-29 21:13:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-01-29 21:14:00,0.14342,0.14358,0.14342,0.14358,315.5,45.29949
2022-01-29 21:15:00,0.14358,0.1438,0.14358,0.1438,686.1,98.66118
2022-01-29 21:16:00,0.1438,0.1438,0.14346,0.14346,1030.2,147.799416
2022-01-29 21:17:00,0.14346,0.14346,0.14341,0.14341,343.4,49.246994
2022-01-29 21:18:00,0.14341,0.14341,0.14341,0.14341,0,0
2022-01-29 21:19:00,0.14341,0.14341,0.14341,0.14341,0,0
2022-01-29 21:20:00,0.14341,0.14341,0.14341,0.14341,0,0
2022-01-29 21:21:00,0.14341,0.14341,0.14335,0.14335,118.6,17.00131
2022-01-29 21:22:00,0.14335,0.14335,0.14335,0.14335,0,0
2022-01-29 21:23:00,0.14335,0.14344,0.14335,0.14344,101.9,14.616536
2022-01-29 21:24:00,0.14344,0.14344,0.14344,0.14344,0,0
2022-01-29 21:25:00,0.14344,0.14344,0.14344,0.14344,0,0
2022-01-29 21:26:00,0.14344,0.14344,0.14334,0.14334,104.6,14.993364
2022-01-29 21:27:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-01-29 21:28:00,0.14334,0.14334,0.14316,0.14316,6636,950.196613
2022-01-29 21:29:00,0.14316,0.14322,0.14316,0.14321,1461.5,209.277586
2022-01-29 21:30:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-01-29 21:31:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-01-29 21:32:00,0.14321,0.14323,0.14321,0.14323,90.8,13.005284
2022-01-29 21:33:00,0.14323,0.14323,0.14323,0.14323,0,0
2022-01-29 21:34:00,0.14323,0.14323,0.14323,0.14323,0,0
2022-01-29 21:35:00,0.14323,0.14323,0.14312,0.14312,83.8,11.993456
2022-01-29 21:36:00,0.14312,0.14312,0.14303,0.14303,515.3,73.725331
2022-01-29 21:37:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-01-29 21:38:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-01-29 21:39:00,0.14303,0.14303,0.14297,0.14297,125.9,17.999923
2022-01-29 21:40:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-29 21:41:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-29 21:42:00,0.14297,0.14304,0.14297,0.14304,97.9,14.003616
2022-01-29 21:43:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-01-29 21:44:00,0.14304,0.14304,0.14297,0.14297,500,71.485
2022-01-29 21:45:00,0.14297,0.14316,0.14297,0.14316,393.8,56.376408
2022-01-29 21:46:00,0.14316,0.14316,0.14316,0.14316,0,0
2022-01-29 21:47:00,0.14316,0.14323,0.14316,0.14323,3476.4,497.924772
2022-01-29 21:48:00,0.14323,0.14323,0.14317,0.14317,944.4,135.221205
2022-01-29 21:49:00,0.14317,0.14319,0.14317,0.14319,103.2,14.777208
2022-01-29 21:50:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-01-29 21:51:00,0.14319,0.14332,0.14319,0.14332,480.2,68.822264
2022-01-29 21:52:00,0.14332,0.14332,0.14332,0.14332,0,0
2022-01-29 21:53:00,0.14332,0.14332,0.14332,0.14332,0,0
2022-01-29 21:54:00,0.14332,0.14344,0.14332,0.14344,83.7,12.005928
2022-01-29 21:55:00,0.14344,0.14344,0.14344,0.14344,0,0
2022-01-29 21:56:00,0.14344,0.14344,0.14344,0.14344,0,0
2022-01-29 21:57:00,0.14344,0.14344,0.14309,0.14309,125.8,18.000722
2022-01-29 21:58:00,0.14309,0.1432,0.14309,0.1432,348.5,49.892808
2022-01-29 21:59:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-01-29 22:00:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-01-29 22:01:00,0.1432,0.1432,0.14302,0.14302,104.9,15.002798
2022-01-29 22:02:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-01-29 22:03:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-01-29 22:04:00,0.14302,0.14302,0.14263,0.14263,3948.4,563.703716
2022-01-29 22:05:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 22:06:00,0.14263,0.14279,0.14263,0.14279,1455.3,207.78858
2022-01-29 22:07:00,0.14279,0.14282,0.14279,0.14282,387.8,55.385596
2022-01-29 22:08:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-29 22:09:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-29 22:10:00,0.14282,0.14282,0.14265,0.14265,77.1,10.998315
2022-01-29 22:11:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-01-29 22:12:00,0.14265,0.14265,0.14256,0.14256,149.6,21.326976
2022-01-29 22:13:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-01-29 22:14:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-01-29 22:15:00,0.14256,0.14256,0.14249,0.14249,405.4,57.765446
2022-01-29 22:16:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-01-29 22:17:00,0.14249,0.14249,0.14238,0.14238,1376.4,195.985256
2022-01-29 22:18:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-01-29 22:19:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-01-29 22:20:00,0.14238,0.14257,0.14238,0.14257,91.2,13.002384
2022-01-29 22:21:00,0.14257,0.14257,0.14254,0.14254,64.5,9.19383
2022-01-29 22:22:00,0.14254,0.1426,0.14254,0.1426,305.8,43.60708
2022-01-29 22:23:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-29 22:24:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-29 22:25:00,0.1426,0.1426,0.14248,0.14248,119.3,16.997864
2022-01-29 22:26:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 22:27:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-29 22:28:00,0.14248,0.14259,0.14238,0.14238,4682.6,667.33977
2022-01-29 22:29:00,0.14238,0.1424,0.14238,0.14238,686.6,97.763156
2022-01-29 22:30:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-01-29 22:31:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-01-29 22:32:00,0.14238,0.14262,0.14238,0.14262,98.2,14.005284
2022-01-29 22:33:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-29 22:34:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-29 22:35:00,0.14262,0.14263,0.14262,0.14263,91.1,12.993593
2022-01-29 22:36:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 22:37:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 22:38:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-29 22:39:00,0.14263,0.14263,0.14261,0.14261,70.1,9.996961
2022-01-29 22:40:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-01-29 22:41:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-01-29 22:42:00,0.14261,0.14267,0.14261,0.14267,98.1,13.995927
2022-01-29 22:43:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-29 22:44:00,0.14267,0.1427,0.14267,0.1427,258.7,36.91649
2022-01-29 22:45:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-29 22:46:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-29 22:47:00,0.1427,0.14277,0.1427,0.14277,84.1,12.006957
2022-01-29 22:48:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-01-29 22:49:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-01-29 22:50:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-01-29 22:51:00,0.14277,0.14277,0.14269,0.14269,98.1,13.997889
2022-01-29 22:52:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-29 22:53:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-29 22:54:00,0.14269,0.1429,0.14269,0.1429,4067.9,581.296084
2022-01-29 22:55:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-01-29 22:56:00,0.1429,0.14294,0.1429,0.14294,70.7,10.105858
2022-01-29 22:57:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-29 22:58:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-29 22:59:00,0.14294,0.14294,0.14269,0.14269,77.1,11.001399
2022-01-29 23:00:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-29 23:01:00,0.14269,0.14269,0.14242,0.14242,2510.1,357.509229
2022-01-29 23:02:00,0.14242,0.14242,0.14209,0.14209,150.1,21.327709
2022-01-29 23:03:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-29 23:04:00,0.14209,0.14236,0.14209,0.14236,1948.2,277.345752
2022-01-29 23:05:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-29 23:06:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-29 23:07:00,0.14236,0.14236,0.14224,0.14224,168.4,23.954904
2022-01-29 23:08:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-29 23:09:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-01-29 23:10:00,0.14224,0.14258,0.14224,0.14258,126.2,17.993596
2022-01-29 23:11:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-29 23:12:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-29 23:13:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-29 23:14:00,0.14258,0.14258,0.14243,0.14243,126.4,18.003152
2022-01-29 23:15:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-29 23:16:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-29 23:17:00,0.14243,0.14245,0.14243,0.14245,112.3,15.997135
2022-01-29 23:18:00,0.14245,0.14245,0.14225,0.14225,388.2,55.22145
2022-01-29 23:19:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-01-29 23:20:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-01-29 23:21:00,0.14225,0.1424,0.14225,0.1424,105.3,14.99472
2022-01-29 23:22:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 23:23:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-29 23:24:00,0.1424,0.1424,0.14215,0.14215,133.7,19.005455
2022-01-29 23:25:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-29 23:26:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-29 23:27:00,0.14215,0.14218,0.14215,0.14218,84.4,11.999992
2022-01-29 23:28:00,0.14218,0.14218,0.14215,0.14215,5831.9,829.004585
2022-01-29 23:29:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-29 23:30:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-29 23:31:00,0.14215,0.14248,0.14215,0.14248,2171.2,309.319511
2022-01-29 23:32:00,0.14248,0.14262,0.14248,0.14262,372.4,53.111688
2022-01-29 23:33:00,0.14262,0.14262,0.14256,0.14256,4082.9,582.072108
2022-01-29 23:34:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-01-29 23:35:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-01-29 23:36:00,0.14256,0.14277,0.14256,0.14277,84.1,12.006957
2022-01-29 23:37:00,0.14277,0.14277,0.14269,0.14269,87.6,12.499644
2022-01-29 23:38:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-29 23:39:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-29 23:40:00,0.14269,0.14286,0.14269,0.14286,469,66.998338
2022-01-29 23:41:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-01-29 23:42:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-01-29 23:43:00,0.14286,0.14291,0.14285,0.14285,521.8,74.54711
2022-01-29 23:44:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-29 23:45:00,0.14285,0.143,0.14285,0.143,2272.6,324.923944
2022-01-29 23:46:00,0.143,0.143,0.143,0.143,0,0
2022-01-29 23:47:00,0.143,0.143,0.143,0.143,0,0
2022-01-29 23:48:00,0.143,0.143,0.14276,0.14276,77.1,11.006796
2022-01-29 23:49:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-01-29 23:50:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-01-29 23:51:00,0.14276,0.14291,0.14276,0.14291,70,10.0037
2022-01-29 23:52:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-29 23:53:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-29 23:54:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-29 23:55:00,0.14291,0.14296,0.14291,0.14296,125.9,17.998664
2022-01-29 23:56:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-29 23:57:00,0.14296,0.14303,0.14296,0.14303,697.7,99.792031
2022-01-29 23:58:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-01-29 23:59:00,0.14303,0.14303,0.14294,0.14294,306.9,43.868286
2022-01-30 00:00:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-30 00:01:00,0.14294,0.14294,0.14264,0.14269,107804.6,15382.61864
2022-01-30 00:02:00,0.14269,0.14279,0.14268,0.1427,271799.4,38786.376589
2022-01-30 00:03:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-30 00:04:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-30 00:05:00,0.1427,0.14308,0.1427,0.14295,4886.1,698.20336
2022-01-30 00:06:00,0.14295,0.14295,0.14286,0.14286,1510.2,215.76032
2022-01-30 00:07:00,0.14286,0.14286,0.14286,0.14286,368.9,52.701054
2022-01-30 00:08:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-01-30 00:09:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-01-30 00:10:00,0.14286,0.14295,0.14286,0.14295,70,10.0065
2022-01-30 00:11:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-30 00:12:00,0.14295,0.14296,0.14294,0.14296,874.4,124.99638
2022-01-30 00:13:00,0.14296,0.14296,0.14288,0.14288,433.5,61.93848
2022-01-30 00:14:00,0.14288,0.14296,0.14288,0.14296,377.5,53.9674
2022-01-30 00:15:00,0.14296,0.14296,0.14286,0.14286,349.3,49.900998
2022-01-30 00:16:00,0.14286,0.14298,0.14286,0.14298,1399,199.992775
2022-01-30 00:17:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-30 00:18:00,0.14298,0.14298,0.14274,0.14274,683.7,97.591338
2022-01-30 00:19:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-30 00:20:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-30 00:21:00,0.14274,0.14274,0.14267,0.14267,140.1,19.988067
2022-01-30 00:22:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-30 00:23:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-30 00:24:00,0.14267,0.14267,0.14266,0.14266,119.2,17.005072
2022-01-30 00:25:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-01-30 00:26:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-01-30 00:27:00,0.14266,0.14266,0.14254,0.14254,105.2,14.995208
2022-01-30 00:28:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-30 00:29:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-30 00:30:00,0.14254,0.14254,0.14236,0.14236,266.6,37.953176
2022-01-30 00:31:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-30 00:32:00,0.14236,0.14236,0.14209,0.14209,150.1,21.327709
2022-01-30 00:33:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-30 00:34:00,0.14209,0.14212,0.14204,0.14212,815.9,115.924212
2022-01-30 00:35:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-01-30 00:36:00,0.14212,0.14212,0.1421,0.1421,454.2,64.54182
2022-01-30 00:37:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-30 00:38:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-30 00:39:00,0.1421,0.1421,0.142,0.142,105.6,14.9952
2022-01-30 00:40:00,0.142,0.142,0.14134,0.14134,28441.6,4031.461333
2022-01-30 00:41:00,0.14134,0.14138,0.14124,0.14124,368.4,52.074466
2022-01-30 00:42:00,0.14124,0.14135,0.14124,0.14135,380,53.713
2022-01-30 00:43:00,0.14135,0.14157,0.14135,0.14157,783.3,110.805701
2022-01-30 00:44:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-01-30 00:45:00,0.14157,0.14157,0.1414,0.1414,668.3,94.49762
2022-01-30 00:46:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-30 00:47:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-30 00:48:00,0.1414,0.14168,0.1414,0.14168,68878.3,9751.012144
2022-01-30 00:49:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-30 00:50:00,0.14168,0.14175,0.14167,0.14175,711.5,100.809797
2022-01-30 00:51:00,0.14175,0.14187,0.14175,0.14178,3747.2,531.532735
2022-01-30 00:52:00,0.14178,0.14178,0.14178,0.14178,574.2,81.410076
2022-01-30 00:53:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-30 00:54:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-30 00:55:00,0.14178,0.14206,0.14178,0.14206,105.6,15.001536
2022-01-30 00:56:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-01-30 00:57:00,0.14206,0.14206,0.14165,0.14165,6991.1,991.310404
2022-01-30 00:58:00,0.14165,0.14165,0.14159,0.14159,688.1,97.428079
2022-01-30 00:59:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-01-30 01:00:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-01-30 01:01:00,0.14159,0.14184,0.14159,0.14184,686.9,97.429896
2022-01-30 01:02:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-30 01:03:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-30 01:04:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-30 01:05:00,0.14184,0.14208,0.14184,0.14208,776.2,110.240709
2022-01-30 01:06:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-30 01:07:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-30 01:08:00,0.14208,0.14208,0.14194,0.14194,126.8,17.997992
2022-01-30 01:09:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-01-30 01:10:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-01-30 01:11:00,0.14194,0.14206,0.14194,0.14206,70.4,10.001024
2022-01-30 01:12:00,0.14206,0.14208,0.14204,0.14208,375.5,53.34682
2022-01-30 01:13:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-30 01:14:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-01-30 01:15:00,0.14208,0.14212,0.14208,0.14212,84.4,11.994928
2022-01-30 01:16:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-01-30 01:17:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-01-30 01:18:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-01-30 01:19:00,0.14212,0.14212,0.14198,0.14198,105.6,14.993088
2022-01-30 01:20:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-30 01:21:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-30 01:22:00,0.14198,0.1421,0.14198,0.1421,119.6,16.99516
2022-01-30 01:23:00,0.1421,0.14237,0.1421,0.14237,20800.3,2959.086507
2022-01-30 01:24:00,0.14237,0.14237,0.1422,0.1422,28580,4064.205997
2022-01-30 01:25:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-01-30 01:26:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-01-30 01:27:00,0.1422,0.14221,0.1422,0.14221,70.3,9.997363
2022-01-30 01:28:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-30 01:29:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-30 01:30:00,0.14221,0.14234,0.14221,0.14234,77.3,11.002882
2022-01-30 01:31:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-30 01:32:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-30 01:33:00,0.14234,0.14235,0.14234,0.14235,105.4,15.00369
2022-01-30 01:34:00,0.14235,0.14242,0.14235,0.14242,400.8,57.081936
2022-01-30 01:35:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-01-30 01:36:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-01-30 01:37:00,0.14242,0.14242,0.14206,0.14206,20950.3,2977.254118
2022-01-30 01:38:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-01-30 01:39:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-01-30 01:40:00,0.14206,0.14206,0.14194,0.14194,119.8,17.004412
2022-01-30 01:41:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-01-30 01:42:00,0.14194,0.14194,0.14188,0.14188,26427.1,3749.476948
2022-01-30 01:43:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-01-30 01:44:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-01-30 01:45:00,0.14188,0.14188,0.14184,0.14184,126.9,17.999496
2022-01-30 01:46:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-30 01:47:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-01-30 01:48:00,0.14184,0.1419,0.14184,0.14186,41547.2,5894.807709
2022-01-30 01:49:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-30 01:50:00,0.14186,0.14199,0.14186,0.14199,20774.6,2949.785454
2022-01-30 01:51:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-30 01:52:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-01-30 01:53:00,0.14199,0.14199,0.14198,0.14198,704.2,99.982316
2022-01-30 01:54:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-30 01:55:00,0.14198,0.14198,0.14198,0.14198,17605.6,2499.643088
2022-01-30 01:56:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-30 01:57:00,0.14198,0.14198,0.14185,0.14185,370,52.4845
2022-01-30 01:58:00,0.14185,0.14185,0.14185,0.14185,0,0
2022-01-30 01:59:00,0.14185,0.14185,0.14185,0.14185,0,0
2022-01-30 02:00:00,0.14185,0.1422,0.14185,0.1422,119.5,16.9929
2022-01-30 02:01:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-01-30 02:02:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-01-30 02:03:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-01-30 02:04:00,0.1422,0.1422,0.142,0.142,126.8,18.0056
2022-01-30 02:05:00,0.142,0.142,0.142,0.142,0,0
2022-01-30 02:06:00,0.142,0.14201,0.142,0.14201,15929,2262.07729
2022-01-30 02:07:00,0.14201,0.14201,0.14201,0.14201,0,0
2022-01-30 02:08:00,0.14201,0.14201,0.14201,0.14201,0,0
2022-01-30 02:09:00,0.14201,0.1422,0.14201,0.1422,70.3,9.99666
2022-01-30 02:10:00,0.1422,0.1422,0.14216,0.14216,341.3,48.519208
2022-01-30 02:11:00,0.14216,0.14216,0.14199,0.14199,3835,544.551154
2022-01-30 02:12:00,0.14199,0.14199,0.14193,0.14193,411,58.33323
2022-01-30 02:13:00,0.14193,0.14197,0.14193,0.14197,18360.4,2606.096518
2022-01-30 02:14:00,0.14197,0.14209,0.14197,0.14209,2679.2,380.687528
2022-01-30 02:15:00,0.14209,0.1421,0.14209,0.14209,32574.9,4628.571803
2022-01-30 02:16:00,0.14209,0.14209,0.14207,0.14207,119303.3,16949.729895
2022-01-30 02:17:00,0.14207,0.14223,0.14207,0.14223,20328.1,2888.231317
2022-01-30 02:18:00,0.14223,0.14223,0.14223,0.14223,0,0
2022-01-30 02:19:00,0.14223,0.14223,0.14223,0.14223,0,0
2022-01-30 02:20:00,0.14223,0.14223,0.14212,0.14212,84.4,11.994928
2022-01-30 02:21:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-01-30 02:22:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-01-30 02:23:00,0.14212,0.14212,0.14202,0.14202,98.6,14.003172
2022-01-30 02:24:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-30 02:25:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-30 02:26:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-30 02:27:00,0.14202,0.14202,0.14202,0.14202,133.8,19.002276
2022-01-30 02:28:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-30 02:29:00,0.14202,0.14231,0.14202,0.14231,380.4,54.134724
2022-01-30 02:30:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-30 02:31:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-30 02:32:00,0.14231,0.14234,0.14231,0.14234,91.3,12.995642
2022-01-30 02:33:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-30 02:34:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-30 02:35:00,0.14234,0.14234,0.14228,0.14228,84.3,11.994204
2022-01-30 02:36:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-30 02:37:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-30 02:38:00,0.14228,0.14251,0.14228,0.14251,105.3,15.006303
2022-01-30 02:39:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-30 02:40:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-30 02:41:00,0.14251,0.14251,0.14249,0.14249,334.4,47.648656
2022-01-30 02:42:00,0.14249,0.14264,0.14245,0.14245,7199.3,1026.551289
2022-01-30 02:43:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-30 02:44:00,0.14245,0.14251,0.14245,0.14246,59940,8539.788655
2022-01-30 02:45:00,0.14246,0.14248,0.14244,0.14244,154107.4,21957.1154
2022-01-30 02:46:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-30 02:47:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-30 02:48:00,0.14244,0.14244,0.14219,0.14219,84.4,12.000836
2022-01-30 02:49:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-01-30 02:50:00,0.14219,0.14221,0.14219,0.14221,566.6,80.576186
2022-01-30 02:51:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-30 02:52:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-30 02:53:00,0.14221,0.14221,0.14206,0.14206,133.7,18.993422
2022-01-30 02:54:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-01-30 02:55:00,0.14206,0.14206,0.14204,0.14204,430.4,61.134016
2022-01-30 02:56:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-30 02:57:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-30 02:58:00,0.14204,0.14222,0.14204,0.14222,91.4,12.998908
2022-01-30 02:59:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-30 03:00:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-30 03:01:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-30 03:02:00,0.14222,0.14222,0.14221,0.14221,84.4,12.002524
2022-01-30 03:03:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-30 03:04:00,0.14221,0.14237,0.14221,0.14236,1035.1,147.36375
2022-01-30 03:05:00,0.14236,0.14236,0.14236,0.14236,4656.3,662.870868
2022-01-30 03:06:00,0.14236,0.14236,0.14232,0.14232,309.7,44.076504
2022-01-30 03:07:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-30 03:08:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-01-30 03:09:00,0.14232,0.14233,0.14232,0.14233,98.4,14.005272
2022-01-30 03:10:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-30 03:11:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-30 03:12:00,0.14233,0.14233,0.14231,0.14231,126.5,18.002215
2022-01-30 03:13:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-30 03:14:00,0.14231,0.14243,0.14223,0.14223,2878.3,409.57537
2022-01-30 03:15:00,0.14223,0.14232,0.14223,0.14232,98.1,13.961592
2022-01-30 03:16:00,0.14232,0.14233,0.14232,0.14233,17437.1,2481.822443
2022-01-30 03:17:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-30 03:18:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-30 03:19:00,0.14233,0.14251,0.14233,0.14251,98.2,13.994482
2022-01-30 03:20:00,0.14251,0.14258,0.14248,0.14258,3507,499.991453
2022-01-30 03:21:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-30 03:22:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-01-30 03:23:00,0.14258,0.14258,0.14254,0.14254,404.8,57.700192
2022-01-30 03:24:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-30 03:25:00,0.14254,0.14254,0.14254,0.14254,2500,356.35
2022-01-30 03:26:00,0.14254,0.14254,0.14244,0.14254,6311.3,899.572872
2022-01-30 03:27:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-30 03:28:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-30 03:29:00,0.14254,0.14254,0.1425,0.1425,119.3,17.00025
2022-01-30 03:30:00,0.1425,0.1425,0.1425,0.1425,1052.6,149.9955
2022-01-30 03:31:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-01-30 03:32:00,0.1425,0.1425,0.14248,0.14248,82.3,11.726104
2022-01-30 03:33:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 03:34:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 03:35:00,0.14248,0.14248,0.14217,0.14217,112.5,15.994125
2022-01-30 03:36:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-01-30 03:37:00,0.14217,0.1423,0.14217,0.1423,595.3,84.71119
2022-01-30 03:38:00,0.1423,0.1423,0.14221,0.14221,18555.3,2638.924963
2022-01-30 03:39:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-30 03:40:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-01-30 03:41:00,0.14221,0.14226,0.14221,0.14226,2912.9,414.389154
2022-01-30 03:42:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-30 03:43:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-30 03:44:00,0.14226,0.14226,0.14215,0.14215,1616.2,229.829558
2022-01-30 03:45:00,0.14215,0.14215,0.14206,0.14206,1348.7,191.61005
2022-01-30 03:46:00,0.14206,0.14206,0.14187,0.14187,1845.8,261.922428
2022-01-30 03:47:00,0.14187,0.14187,0.14187,0.14187,0,0
2022-01-30 03:48:00,0.14187,0.14187,0.1417,0.14175,713.7,101.1476
2022-01-30 03:49:00,0.14175,0.14175,0.14162,0.14162,9531.1,1350.357212
2022-01-30 03:50:00,0.14162,0.14162,0.14151,0.14151,4290.7,607.205088
2022-01-30 03:51:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-01-30 03:52:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-01-30 03:53:00,0.14151,0.14166,0.14151,0.14166,120,16.9992
2022-01-30 03:54:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-01-30 03:55:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-01-30 03:56:00,0.14166,0.14168,0.14166,0.14168,70.6,10.002608
2022-01-30 03:57:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-30 03:58:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-30 03:59:00,0.14168,0.14168,0.14149,0.14149,120.1,16.992949
2022-01-30 04:00:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-01-30 04:01:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-01-30 04:02:00,0.14149,0.14152,0.14146,0.14146,1045,147.859696
2022-01-30 04:03:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-30 04:04:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-30 04:05:00,0.14146,0.14156,0.14146,0.14156,412.6,58.407656
2022-01-30 04:06:00,0.14156,0.14156,0.14152,0.14152,15347.1,2171.921592
2022-01-30 04:07:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-30 04:08:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-30 04:09:00,0.14152,0.14155,0.14147,0.14147,10727.9,1517.686189
2022-01-30 04:10:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-01-30 04:11:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-01-30 04:12:00,0.14147,0.14169,0.14147,0.14169,98.8,13.998972
2022-01-30 04:13:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-01-30 04:14:00,0.14169,0.14169,0.14152,0.14152,1492.4,211.358428
2022-01-30 04:15:00,0.14152,0.1418,0.14152,0.14162,1470.7,208.419937
2022-01-30 04:16:00,0.14162,0.14175,0.14162,0.14175,702.5,99.579375
2022-01-30 04:17:00,0.14175,0.14175,0.14162,0.14162,701.8,99.424291
2022-01-30 04:18:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-01-30 04:19:00,0.14162,0.1418,0.14162,0.1418,249.2,35.33656
2022-01-30 04:20:00,0.1418,0.1418,0.1418,0.1418,0,0
2022-01-30 04:21:00,0.1418,0.1418,0.1418,0.1418,0,0
2022-01-30 04:22:00,0.1418,0.1418,0.14179,0.14179,98.7,13.994673
2022-01-30 04:23:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-01-30 04:24:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-01-30 04:25:00,0.14179,0.142,0.14179,0.142,823.2,116.891865
2022-01-30 04:26:00,0.142,0.142,0.142,0.142,0,0
2022-01-30 04:27:00,0.142,0.142,0.142,0.142,0,0
2022-01-30 04:28:00,0.142,0.14202,0.142,0.14202,272.3,38.672046
2022-01-30 04:29:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-30 04:30:00,0.14202,0.14209,0.14202,0.14209,2410.8,342.543687
2022-01-30 04:31:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-30 04:32:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-01-30 04:33:00,0.14209,0.14211,0.14209,0.14211,77.4,10.999314
2022-01-30 04:34:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-30 04:35:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-30 04:36:00,0.14211,0.14226,0.14211,0.14226,112.5,16.00425
2022-01-30 04:37:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-30 04:38:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-30 04:39:00,0.14226,0.14226,0.14218,0.14218,105.5,14.99999
2022-01-30 04:40:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-01-30 04:41:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-01-30 04:42:00,0.14218,0.14227,0.14218,0.14227,105.4,14.995258
2022-01-30 04:43:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-01-30 04:44:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-01-30 04:45:00,0.14227,0.14236,0.14227,0.14236,220.9,31.445215
2022-01-30 04:46:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-01-30 04:47:00,0.14236,0.14236,0.14234,0.14234,89.5,12.73943
2022-01-30 04:48:00,0.14234,0.14234,0.14234,0.14234,1174.2,167.135628
2022-01-30 04:49:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-01-30 04:50:00,0.14234,0.14234,0.14228,0.14228,462.6,65.818728
2022-01-30 04:51:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-30 04:52:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-30 04:53:00,0.14228,0.14235,0.14228,0.14235,133.5,19.003725
2022-01-30 04:54:00,0.14235,0.14235,0.14228,0.14228,478.6,68.105106
2022-01-30 04:55:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-01-30 04:56:00,0.14228,0.14269,0.14228,0.14269,18043.9,2573.281051
2022-01-30 04:57:00,0.14269,0.14269,0.14255,0.14255,21023.1,2996.842905
2022-01-30 04:58:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-30 04:59:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-30 05:00:00,0.14255,0.14255,0.14242,0.14242,112.3,15.993766
2022-01-30 05:01:00,0.14242,0.14254,0.14242,0.14254,317.6,45.270704
2022-01-30 05:02:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-30 05:03:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-30 05:04:00,0.14254,0.1427,0.14254,0.1427,698.6,99.69022
2022-01-30 05:05:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-01-30 05:06:00,0.1427,0.14284,0.1427,0.14277,15490.4,2211.586287
2022-01-30 05:07:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-01-30 05:08:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-01-30 05:09:00,0.14277,0.14282,0.14277,0.14282,396.7,56.656694
2022-01-30 05:10:00,0.14282,0.14315,0.14282,0.14315,69417.9,9927.776756
2022-01-30 05:11:00,0.14315,0.14315,0.14303,0.14313,113658,16256.706629
2022-01-30 05:12:00,0.14313,0.14313,0.14294,0.14295,1689.5,241.499372
2022-01-30 05:13:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-30 05:14:00,0.14295,0.14313,0.14295,0.14313,1461.9,209.183325
2022-01-30 05:15:00,0.14313,0.14313,0.14292,0.14292,1892,270.49227
2022-01-30 05:16:00,0.14292,0.14296,0.14291,0.14296,806.5,115.277815
2022-01-30 05:17:00,0.14296,0.14301,0.14291,0.14301,2908.5,415.756757
2022-01-30 05:18:00,0.14301,0.14301,0.143,0.143,3419.1,488.941772
2022-01-30 05:19:00,0.143,0.143,0.14296,0.14296,1454.3,207.906728
2022-01-30 05:20:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-30 05:21:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-30 05:22:00,0.14296,0.14298,0.14296,0.14298,132.9,19.002042
2022-01-30 05:23:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-30 05:24:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-30 05:25:00,0.14298,0.14298,0.14297,0.14297,111.9,15.998343
2022-01-30 05:26:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-30 05:27:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-30 05:28:00,0.14297,0.14297,0.14297,0.14297,83.9,11.995183
2022-01-30 05:29:00,0.14297,0.14298,0.14297,0.14298,294.7,42.136206
2022-01-30 05:30:00,0.14298,0.14298,0.14298,0.14298,10051.1,1437.106278
2022-01-30 05:31:00,0.14298,0.14298,0.14267,0.14267,81.6,11.641872
2022-01-30 05:32:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-30 05:33:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-30 05:34:00,0.14267,0.14272,0.14267,0.14272,98.1,14.000832
2022-01-30 05:35:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 05:36:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 05:37:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 05:38:00,0.14272,0.14272,0.14248,0.14248,105.3,15.003144
2022-01-30 05:39:00,0.14248,0.14289,0.14248,0.14289,679.2,97.050888
2022-01-30 05:40:00,0.14289,0.14289,0.14275,0.14275,929.2,132.708316
2022-01-30 05:41:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-01-30 05:42:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-01-30 05:43:00,0.14275,0.14285,0.14275,0.14285,70,9.9995
2022-01-30 05:44:00,0.14285,0.1429,0.14285,0.1429,319.6,45.67084
2022-01-30 05:45:00,0.1429,0.1429,0.14279,0.14279,1575.9,225.028679
2022-01-30 05:46:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-30 05:47:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-30 05:48:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-30 05:49:00,0.14279,0.14279,0.14277,0.14277,105.1,15.005127
2022-01-30 05:50:00,0.14277,0.14277,0.14277,0.14277,453.1,64.689087
2022-01-30 05:51:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-01-30 05:52:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-01-30 05:53:00,0.14277,0.14287,0.14277,0.14287,105,15.00135
2022-01-30 05:54:00,0.14287,0.14296,0.14281,0.14296,1399.6,200.01118
2022-01-30 05:55:00,0.14296,0.14296,0.14272,0.14272,423.4,60.427648
2022-01-30 05:56:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 05:57:00,0.14272,0.14272,0.1426,0.1426,206.9,29.50394
2022-01-30 05:58:00,0.1426,0.1426,0.14257,0.14257,2467,351.72019
2022-01-30 05:59:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-30 06:00:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-30 06:01:00,0.14257,0.14266,0.14255,0.14266,318.8,45.467666
2022-01-30 06:02:00,0.14266,0.14272,0.14266,0.14272,112.4,16.041728
2022-01-30 06:03:00,0.14272,0.1428,0.14272,0.1428,339.5,48.4806
2022-01-30 06:04:00,0.1428,0.1428,0.14267,0.14267,11809.2,1685.73286
2022-01-30 06:05:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-30 06:06:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-30 06:07:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-01-30 06:08:00,0.14267,0.14277,0.14267,0.14277,70,9.9939
2022-01-30 06:09:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-01-30 06:10:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-01-30 06:11:00,0.14277,0.1428,0.14277,0.1428,77,10.9956
2022-01-30 06:12:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-01-30 06:13:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-01-30 06:14:00,0.1428,0.14284,0.1428,0.14284,70,9.9988
2022-01-30 06:15:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-30 06:16:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-30 06:17:00,0.14284,0.14296,0.14284,0.14296,575.8,82.316368
2022-01-30 06:18:00,0.14296,0.14307,0.14296,0.14307,357.1,51.090297
2022-01-30 06:19:00,0.14307,0.14307,0.14307,0.14307,0,0
2022-01-30 06:20:00,0.14307,0.14307,0.14307,0.14307,0,0
2022-01-30 06:21:00,0.14307,0.14307,0.14298,0.14298,104.9,14.998602
2022-01-30 06:22:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-30 06:23:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-30 06:24:00,0.14298,0.14301,0.14298,0.14301,97.9,14.000679
2022-01-30 06:25:00,0.14301,0.14305,0.14301,0.14305,335.9,48.041267
2022-01-30 06:26:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-01-30 06:27:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-01-30 06:28:00,0.14305,0.14305,0.14284,0.14284,119,16.99796
2022-01-30 06:29:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-30 06:30:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-01-30 06:31:00,0.14284,0.14291,0.14284,0.14291,435.1,62.180141
2022-01-30 06:32:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-30 06:33:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-30 06:34:00,0.14291,0.14291,0.14287,0.14287,126,18.00162
2022-01-30 06:35:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-30 06:36:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-01-30 06:37:00,0.14287,0.14299,0.14287,0.14299,97.9,13.998721
2022-01-30 06:38:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-01-30 06:39:00,0.14299,0.14299,0.14292,0.14292,331.9,47.435148
2022-01-30 06:40:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-01-30 06:41:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-01-30 06:42:00,0.14292,0.14294,0.14292,0.14294,111.9,15.994986
2022-01-30 06:43:00,0.14294,0.14294,0.14286,0.14286,9447.2,1349.626992
2022-01-30 06:44:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-01-30 06:45:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-01-30 06:46:00,0.14286,0.14286,0.14283,0.14283,98,13.99734
2022-01-30 06:47:00,0.14283,0.14286,0.14283,0.14286,869,124.14534
2022-01-30 06:48:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-01-30 06:49:00,0.14286,0.14286,0.14285,0.14285,889,126.99365
2022-01-30 06:50:00,0.14285,0.14285,0.14272,0.14272,367.5,52.4496
2022-01-30 06:51:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 06:52:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 06:53:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 06:54:00,0.14272,0.14294,0.14272,0.14294,125.9,17.996146
2022-01-30 06:55:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-30 06:56:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-30 06:57:00,0.14294,0.14296,0.14294,0.14296,496.6,70.992538
2022-01-30 06:58:00,0.14296,0.14302,0.14296,0.14302,168655.5,24118.7365
2022-01-30 06:59:00,0.14302,0.14312,0.14302,0.14312,375.7,53.770184
2022-01-30 07:00:00,0.14312,0.14312,0.14312,0.14312,0,0
2022-01-30 07:01:00,0.14312,0.14312,0.14312,0.14312,0,0
2022-01-30 07:02:00,0.14312,0.14331,0.14312,0.14331,240.4,34.436288
2022-01-30 07:03:00,0.14331,0.14337,0.14331,0.14337,415.5,59.570235
2022-01-30 07:04:00,0.14337,0.14337,0.14332,0.14332,17744.7,2543.186289
2022-01-30 07:05:00,0.14332,0.14332,0.14332,0.14332,126.8,18.172976
2022-01-30 07:06:00,0.14332,0.14332,0.14332,0.14332,0,0
2022-01-30 07:07:00,0.14332,0.14345,0.14332,0.14345,364.6,52.30187
2022-01-30 07:08:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-30 07:09:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-30 07:10:00,0.14345,0.14345,0.14335,0.14345,9150.6,1312.480002
2022-01-30 07:11:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-30 07:12:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-01-30 07:13:00,0.14345,0.14345,0.1434,0.1434,83.7,12.00258
2022-01-30 07:14:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-01-30 07:15:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-01-30 07:16:00,0.1434,0.1434,0.14317,0.14317,69.8,9.993266
2022-01-30 07:17:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-01-30 07:18:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-01-30 07:19:00,0.14317,0.14327,0.14317,0.14327,83.8,12.006026
2022-01-30 07:20:00,0.14327,0.14327,0.14316,0.14316,346,49.53336
2022-01-30 07:21:00,0.14316,0.14316,0.1431,0.1431,2603.4,372.54654
2022-01-30 07:22:00,0.1431,0.14317,0.1431,0.14317,260.3,37.267151
2022-01-30 07:23:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-01-30 07:24:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-01-30 07:25:00,0.14317,0.14317,0.14306,0.14306,132.8,18.998368
2022-01-30 07:26:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-01-30 07:27:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-01-30 07:28:00,0.14306,0.14309,0.14306,0.14309,76.9,11.003621
2022-01-30 07:29:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-30 07:30:00,0.14309,0.14314,0.14309,0.14314,681,97.47834
2022-01-30 07:31:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-01-30 07:32:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-01-30 07:33:00,0.14314,0.14314,0.14309,0.14309,118.8,16.999092
2022-01-30 07:34:00,0.14309,0.1431,0.14309,0.1431,445.7,63.77867
2022-01-30 07:35:00,0.1431,0.1431,0.1431,0.1431,0,0
2022-01-30 07:36:00,0.1431,0.1431,0.1431,0.1431,0,0
2022-01-30 07:37:00,0.1431,0.1431,0.1431,0.1431,76.9,11.00439
2022-01-30 07:38:00,0.1431,0.1431,0.1431,0.1431,0,0
2022-01-30 07:39:00,0.1431,0.1431,0.1431,0.1431,0,0
2022-01-30 07:40:00,0.1431,0.1431,0.14306,0.14306,76.9,11.001314
2022-01-30 07:41:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-01-30 07:42:00,0.14306,0.14306,0.14286,0.14286,5211.7,744.667213
2022-01-30 07:43:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-01-30 07:44:00,0.14286,0.14286,0.14279,0.14279,777.6,111.047312
2022-01-30 07:45:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-30 07:46:00,0.14279,0.14285,0.14279,0.14285,697.5,99.637875
2022-01-30 07:47:00,0.14285,0.14295,0.14285,0.14295,1637.7,234.109215
2022-01-30 07:48:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-30 07:49:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-30 07:50:00,0.14295,0.14297,0.14295,0.14297,69.9,9.993603
2022-01-30 07:51:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-30 07:52:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-30 07:53:00,0.14297,0.14297,0.14297,0.14297,125.9,17.999923
2022-01-30 07:54:00,0.14297,0.14304,0.14297,0.14304,19519.4,2792.054976
2022-01-30 07:55:00,0.14304,0.14306,0.14304,0.14306,23759.6,3399.048376
2022-01-30 07:56:00,0.14306,0.14307,0.14305,0.14305,1014.2,145.087742
2022-01-30 07:57:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-01-30 07:58:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-01-30 07:59:00,0.14305,0.14305,0.14294,0.14294,11505.1,1644.538994
2022-01-30 08:00:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-30 08:01:00,0.14294,0.14314,0.14294,0.14314,376.5,53.89221
2022-01-30 08:02:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-01-30 08:03:00,0.14314,0.14314,0.1429,0.1429,3031.6,433.35047
2022-01-30 08:04:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-01-30 08:05:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-01-30 08:06:00,0.1429,0.14297,0.1429,0.14297,69.9,9.993603
2022-01-30 08:07:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-30 08:08:00,0.14297,0.14297,0.14277,0.14277,37831.9,5404.588883
2022-01-30 08:09:00,0.14277,0.14284,0.14277,0.14277,981.9,140.212813
2022-01-30 08:10:00,0.14277,0.14289,0.14277,0.14289,203.4,29.063826
2022-01-30 08:11:00,0.14289,0.14289,0.14289,0.14289,0,0
2022-01-30 08:12:00,0.14289,0.14289,0.14288,0.14288,88,12.57344
2022-01-30 08:13:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-01-30 08:14:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-01-30 08:15:00,0.14288,0.14309,0.14288,0.14309,688.7,98.546083
2022-01-30 08:16:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-30 08:17:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-30 08:18:00,0.14309,0.14309,0.14296,0.14296,6396.3,914.536694
2022-01-30 08:19:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-30 08:20:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-01-30 08:21:00,0.14296,0.14296,0.14291,0.14291,112,16.00592
2022-01-30 08:22:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-30 08:23:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-30 08:24:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-01-30 08:25:00,0.14291,0.14291,0.14267,0.14267,91.1,12.997237
2022-01-30 08:26:00,0.14267,0.1428,0.14267,0.1428,25398.1,3626.103735
2022-01-30 08:27:00,0.1428,0.1428,0.14274,0.14274,19319.5,2758.4495
2022-01-30 08:28:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-30 08:29:00,0.14274,0.14276,0.14271,0.14276,111765.5,15950.08421
2022-01-30 08:30:00,0.14276,0.14276,0.14267,0.1427,899,128.272213
2022-01-30 08:31:00,0.1427,0.1427,0.14256,0.14256,762.4,108.746816
2022-01-30 08:32:00,0.14256,0.14256,0.14252,0.14252,1354.6,193.086726
2022-01-30 08:33:00,0.14252,0.1426,0.14252,0.1426,564.1,80.44066
2022-01-30 08:34:00,0.1426,0.1426,0.14248,0.14248,1085.9,154.744451
2022-01-30 08:35:00,0.14248,0.14248,0.1424,0.1424,420.4,59.86496
2022-01-30 08:36:00,0.1424,0.14246,0.1424,0.14246,2660,378.925534
2022-01-30 08:37:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-30 08:38:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-30 08:39:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-30 08:40:00,0.14246,0.14256,0.14245,0.14245,6116.5,871.877649
2022-01-30 08:41:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-30 08:42:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-30 08:43:00,0.14245,0.14245,0.1424,0.1424,82.8,11.79072
2022-01-30 08:44:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-30 08:45:00,0.1424,0.14252,0.1424,0.14252,497.7,70.932204
2022-01-30 08:46:00,0.14252,0.14256,0.14252,0.14252,571.6,81.481428
2022-01-30 08:47:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-30 08:48:00,0.14252,0.1426,0.14252,0.1426,97.1,13.84646
2022-01-30 08:49:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-30 08:50:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-30 08:51:00,0.1426,0.1426,0.14259,0.14259,78.1,11.136279
2022-01-30 08:52:00,0.14259,0.14259,0.14259,0.14259,408.5,58.248015
2022-01-30 08:53:00,0.14259,0.14259,0.14252,0.14252,606.8,86.508541
2022-01-30 08:54:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-30 08:55:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-30 08:56:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-01-30 08:57:00,0.14252,0.14263,0.14252,0.14263,105.2,15.004676
2022-01-30 08:58:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-30 08:59:00,0.14263,0.14269,0.14263,0.14265,880.1,125.561597
2022-01-30 09:00:00,0.14265,0.14266,0.14265,0.14266,496.3,70.802158
2022-01-30 09:01:00,0.14266,0.14273,0.1426,0.1426,3448.9,491.960677
2022-01-30 09:02:00,0.1426,0.14272,0.1426,0.14272,807.3,115.173252
2022-01-30 09:03:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 09:04:00,0.14272,0.14272,0.1426,0.1426,495.2,70.61552
2022-01-30 09:05:00,0.1426,0.14268,0.14256,0.14268,5494.7,783.924432
2022-01-30 09:06:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-30 09:07:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-30 09:08:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-01-30 09:09:00,0.14268,0.14268,0.14262,0.14262,84.1,11.994342
2022-01-30 09:10:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-30 09:11:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-01-30 09:12:00,0.14262,0.14279,0.14262,0.14279,105,14.99295
2022-01-30 09:13:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-01-30 09:14:00,0.14279,0.14286,0.14279,0.14286,13407.5,1915.382116
2022-01-30 09:15:00,0.14286,0.14286,0.14285,0.14285,375.1,53.583035
2022-01-30 09:16:00,0.14285,0.1429,0.14272,0.14272,1525,217.763846
2022-01-30 09:17:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 09:18:00,0.14272,0.14276,0.14263,0.14263,1503.6,214.52684
2022-01-30 09:19:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-30 09:20:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-30 09:21:00,0.14263,0.14269,0.14263,0.14269,70.1,10.002569
2022-01-30 09:22:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-30 09:23:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-01-30 09:24:00,0.14269,0.14269,0.14263,0.14263,431.9,61.601897
2022-01-30 09:25:00,0.14263,0.14263,0.14228,0.14228,7113.5,1013.366962
2022-01-30 09:26:00,0.14228,0.14228,0.14209,0.14209,150.1,21.327709
2022-01-30 09:27:00,0.14209,0.14215,0.14209,0.14215,322.4,45.82916
2022-01-30 09:28:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-01-30 09:29:00,0.14215,0.14217,0.14215,0.14217,9841.8,1399.208706
2022-01-30 09:30:00,0.14217,0.14229,0.14217,0.14229,389.9,55.478871
2022-01-30 09:31:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-01-30 09:32:00,0.14229,0.1424,0.14229,0.1424,334.7,47.66128
2022-01-30 09:33:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-30 09:34:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-30 09:35:00,0.1424,0.1424,0.14227,0.14227,126.5,17.997155
2022-01-30 09:36:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-01-30 09:37:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-01-30 09:38:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-01-30 09:39:00,0.14227,0.14248,0.14227,0.14248,70.2,10.002096
2022-01-30 09:40:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 09:41:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 09:42:00,0.14248,0.14248,0.14248,0.14248,98.3,14.005784
2022-01-30 09:43:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 09:44:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 09:45:00,0.14248,0.14248,0.14233,0.14233,105.4,15.001582
2022-01-30 09:46:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-01-30 09:47:00,0.14233,0.14235,0.14226,0.14226,749.5,106.657368
2022-01-30 09:48:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-30 09:49:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-30 09:50:00,0.14226,0.14244,0.14226,0.14244,126.4,18.004416
2022-01-30 09:51:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-30 09:52:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-01-30 09:53:00,0.14244,0.14257,0.14244,0.14257,105.2,14.998364
2022-01-30 09:54:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-30 09:55:00,0.14257,0.14261,0.14245,0.14245,1416,201.808604
2022-01-30 09:56:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-30 09:57:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-01-30 09:58:00,0.14245,0.14246,0.14245,0.14246,77.2,10.997912
2022-01-30 09:59:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-30 10:00:00,0.14246,0.14246,0.14235,0.14235,105756.7,15054.51066
2022-01-30 10:01:00,0.14235,0.14254,0.14235,0.14254,492.6,70.215204
2022-01-30 10:02:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-01-30 10:03:00,0.14254,0.14255,0.14248,0.14248,984,140.234767
2022-01-30 10:04:00,0.14248,0.14253,0.14248,0.14253,491.4,70.039242
2022-01-30 10:05:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-01-30 10:06:00,0.14253,0.14284,0.14253,0.14284,150.1,21.440284
2022-01-30 10:07:00,0.14284,0.14345,0.14284,0.14345,111763.8,16000.273976
2022-01-30 10:08:00,0.14345,0.14357,0.14345,0.14357,408.5,58.648345
2022-01-30 10:09:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-01-30 10:10:00,0.14357,0.14357,0.14316,0.14316,680.8,97.463328
2022-01-30 10:11:00,0.14316,0.14316,0.14316,0.14316,0,0
2022-01-30 10:12:00,0.14316,0.14334,0.14316,0.14334,391.1,56.060274
2022-01-30 10:13:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-01-30 10:14:00,0.14334,0.14334,0.14334,0.14334,470.4,67.427136
2022-01-30 10:15:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-01-30 10:16:00,0.14334,0.14334,0.14324,0.14324,14322.5,2051.5549
2022-01-30 10:17:00,0.14324,0.14324,0.14324,0.14324,0,0
2022-01-30 10:18:00,0.14324,0.14324,0.14324,0.14324,0,0
2022-01-30 10:19:00,0.14324,0.14325,0.14317,0.14325,39468,5653.035232
2022-01-30 10:20:00,0.14325,0.14325,0.14318,0.14318,693.6,99.309648
2022-01-30 10:21:00,0.14318,0.14318,0.14318,0.14318,0,0
2022-01-30 10:22:00,0.14318,0.14318,0.14297,0.14297,1952.2,279.300062
2022-01-30 10:23:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-30 10:24:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-01-30 10:25:00,0.14297,0.14313,0.14297,0.143,972.5,139.12809
2022-01-30 10:26:00,0.143,0.143,0.14298,0.14298,279.7,39.991506
2022-01-30 10:27:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-30 10:28:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-30 10:29:00,0.14298,0.14306,0.14298,0.14306,69.9,9.999894
2022-01-30 10:30:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-01-30 10:31:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-01-30 10:32:00,0.14306,0.14315,0.14306,0.14315,132.7,18.996005
2022-01-30 10:33:00,0.14315,0.14315,0.14314,0.14314,311,44.51654
2022-01-30 10:34:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-01-30 10:35:00,0.14314,0.14314,0.1429,0.1429,1467.6,209.797994
2022-01-30 10:36:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-01-30 10:37:00,0.1429,0.14305,0.1429,0.14305,149,21.31445
2022-01-30 10:38:00,0.14305,0.14314,0.14305,0.14314,4198.3,600.944662
2022-01-30 10:39:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-01-30 10:40:00,0.14314,0.14324,0.14314,0.14324,432.4,61.936976
2022-01-30 10:41:00,0.14324,0.14324,0.14324,0.14324,0,0
2022-01-30 10:42:00,0.14324,0.14324,0.14324,0.14324,0,0
2022-01-30 10:43:00,0.14324,0.14324,0.14313,0.14313,111.8,16.001934
2022-01-30 10:44:00,0.14313,0.14313,0.14313,0.14313,0,0
2022-01-30 10:45:00,0.14313,0.14313,0.14313,0.14313,0,0
2022-01-30 10:46:00,0.14313,0.14313,0.14312,0.14312,83.8,11.993456
2022-01-30 10:47:00,0.14312,0.14312,0.14312,0.14312,0,0
2022-01-30 10:48:00,0.14312,0.14312,0.14312,0.14312,0,0
2022-01-30 10:49:00,0.14312,0.14316,0.14312,0.14316,76.8,10.994688
2022-01-30 10:50:00,0.14316,0.14316,0.14305,0.14305,1000,143.05
2022-01-30 10:51:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-01-30 10:52:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-01-30 10:53:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-01-30 10:54:00,0.14305,0.14305,0.14305,0.14305,235.5,33.688275
2022-01-30 10:55:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-01-30 10:56:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-01-30 10:57:00,0.14305,0.14309,0.14305,0.14309,111.8,15.997462
2022-01-30 10:58:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-30 10:59:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-30 11:00:00,0.14309,0.14309,0.14309,0.14309,76.9,11.003621
2022-01-30 11:01:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-30 11:02:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-30 11:03:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-01-30 11:04:00,0.14309,0.14309,0.14306,0.14306,132.8,18.998368
2022-01-30 11:05:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-01-30 11:06:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-01-30 11:07:00,0.14306,0.1432,0.14306,0.1432,132.7,19.00264
2022-01-30 11:08:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-01-30 11:09:00,0.1432,0.14331,0.14318,0.14318,1441.2,206.437178
2022-01-30 11:10:00,0.14318,0.14325,0.14318,0.14325,110.6,15.84345
2022-01-30 11:11:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-01-30 11:12:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-01-30 11:13:00,0.14325,0.14325,0.14325,0.14325,887.3,127.105725
2022-01-30 11:14:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-01-30 11:15:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-01-30 11:16:00,0.14325,0.14325,0.14324,0.14324,56.1,8.035764
2022-01-30 11:17:00,0.14324,0.14324,0.14324,0.14324,0,0
2022-01-30 11:18:00,0.14324,0.14324,0.14324,0.14324,0,0
2022-01-30 11:19:00,0.14324,0.14332,0.14324,0.14332,111.6,15.994512
2022-01-30 11:20:00,0.14332,0.14332,0.14332,0.14332,0,0
2022-01-30 11:21:00,0.14332,0.14356,0.14332,0.14356,679.2,97.505952
2022-01-30 11:22:00,0.14356,0.14356,0.14356,0.14356,0,0
2022-01-30 11:23:00,0.14356,0.14356,0.14348,0.14348,418.3,60.017684
2022-01-30 11:24:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-01-30 11:25:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-01-30 11:26:00,0.14348,0.14348,0.14326,0.14326,97.7,13.996502
2022-01-30 11:27:00,0.14326,0.14326,0.1431,0.1431,379.5,54.30645
2022-01-30 11:28:00,0.1431,0.1431,0.14298,0.14298,372.1,53.202858
2022-01-30 11:29:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-30 11:30:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-01-30 11:31:00,0.14298,0.14298,0.14291,0.14291,2846.9,406.850479
2022-01-30 11:32:00,0.14291,0.14291,0.14272,0.14272,1447.4,206.716983
2022-01-30 11:33:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 11:34:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 11:35:00,0.14272,0.14274,0.14272,0.14274,340.4,48.588696
2022-01-30 11:36:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-30 11:37:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-01-30 11:38:00,0.14274,0.14282,0.14274,0.14282,119,16.99558
2022-01-30 11:39:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-01-30 11:40:00,0.14282,0.14282,0.14279,0.14279,230.4,32.898816
2022-01-30 11:41:00,0.14279,0.14279,0.14262,0.14266,2822.4,402.885255
2022-01-30 11:42:00,0.14266,0.14266,0.14253,0.14261,7466,1064.5302
2022-01-30 11:43:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-01-30 11:44:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-01-30 11:45:00,0.14261,0.14266,0.14261,0.14266,84.1,11.997706
2022-01-30 11:46:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-01-30 11:47:00,0.14266,0.14266,0.14266,0.14266,688.8,98.264208
2022-01-30 11:48:00,0.14266,0.14266,0.14246,0.14246,208,29.64704
2022-01-30 11:49:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-30 11:50:00,0.14246,0.14255,0.14246,0.14255,1000,142.55
2022-01-30 11:51:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-30 11:52:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-30 11:53:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-01-30 11:54:00,0.14255,0.14276,0.14255,0.14276,98.1,14.004756
2022-01-30 11:55:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-01-30 11:56:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-01-30 11:57:00,0.14276,0.14276,0.14276,0.14276,133.1,19.001356
2022-01-30 11:58:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-01-30 11:59:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-01-30 12:00:00,0.14276,0.14295,0.14276,0.14295,104.9,14.995455
2022-01-30 12:01:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-01-30 12:02:00,0.14295,0.14295,0.14291,0.14294,699.6,99.989595
2022-01-30 12:03:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-30 12:04:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-30 12:05:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-01-30 12:06:00,0.14294,0.14294,0.14293,0.14293,104.9,14.993357
2022-01-30 12:07:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-01-30 12:08:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-01-30 12:09:00,0.14293,0.14293,0.1428,0.1428,112,15.9936
2022-01-30 12:10:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-01-30 12:11:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-01-30 12:12:00,0.1428,0.1428,0.14246,0.14249,434.5,61.915859
2022-01-30 12:13:00,0.14249,0.14257,0.14249,0.14257,310.6,44.282242
2022-01-30 12:14:00,0.14257,0.14257,0.14247,0.14247,13548,1930.19071
2022-01-30 12:15:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-30 12:16:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-30 12:17:00,0.14247,0.14247,0.1424,0.1424,126.4,17.99936
2022-01-30 12:18:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-30 12:19:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-30 12:20:00,0.1424,0.14263,0.1424,0.14263,119.2,17.001496
2022-01-30 12:21:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-30 12:22:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-01-30 12:23:00,0.14263,0.14263,0.14261,0.14261,627.2,89.451419
2022-01-30 12:24:00,0.14261,0.14272,0.14261,0.14272,256.6,36.621952
2022-01-30 12:25:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 12:26:00,0.14272,0.14272,0.14272,0.14272,132.5,18.9104
2022-01-30 12:27:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 12:28:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-01-30 12:29:00,0.14272,0.14272,0.1427,0.1427,126.1,17.99447
2022-01-30 12:30:00,0.1427,0.14278,0.1427,0.14278,288.9,41.249142
2022-01-30 12:31:00,0.14278,0.14285,0.14278,0.14285,89.6,12.79936
2022-01-30 12:32:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-30 12:33:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-01-30 12:34:00,0.14285,0.14285,0.14285,0.14285,119,16.99915
2022-01-30 12:35:00,0.14285,0.143,0.14285,0.143,230.1,32.9043
2022-01-30 12:36:00,0.143,0.143,0.143,0.143,0,0
2022-01-30 12:37:00,0.143,0.143,0.143,0.143,0,0
2022-01-30 12:38:00,0.143,0.14301,0.143,0.14301,104.9,15.001749
2022-01-30 12:39:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-01-30 12:40:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-01-30 12:41:00,0.14301,0.14301,0.1427,0.1427,70.1,10.00327
2022-01-30 12:42:00,0.1427,0.1427,0.14262,0.14262,1381.6,197.059398
2022-01-30 12:43:00,0.14262,0.14262,0.1424,0.1424,376.7,53.64208
2022-01-30 12:44:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-01-30 12:45:00,0.1424,0.14257,0.1424,0.1425,1013.2,144.422804
2022-01-30 12:46:00,0.1425,0.1425,0.14247,0.14247,200,28.494
2022-01-30 12:47:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-01-30 12:48:00,0.14247,0.14247,0.14231,0.14231,596.6,84.902155
2022-01-30 12:49:00,0.14231,0.14241,0.14231,0.14241,702.5,100.026535
2022-01-30 12:50:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-30 12:51:00,0.14241,0.14241,0.14222,0.14222,231.1,32.867042
2022-01-30 12:52:00,0.14222,0.14222,0.14204,0.14204,1094.2,155.439083
2022-01-30 12:53:00,0.14204,0.14211,0.142,0.142,1304.6,185.330046
2022-01-30 12:54:00,0.142,0.142,0.142,0.142,0,0
2022-01-30 12:55:00,0.142,0.142,0.14188,0.14188,321.9,45.671172
2022-01-30 12:56:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-01-30 12:57:00,0.14188,0.14202,0.14188,0.14202,361.7,51.368634
2022-01-30 12:58:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-30 12:59:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-01-30 13:00:00,0.14202,0.14224,0.14202,0.14224,659.4,93.750333
2022-01-30 13:01:00,0.14224,0.14224,0.1421,0.1421,328.2,46.63722
2022-01-30 13:02:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-30 13:03:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-30 13:04:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-01-30 13:05:00,0.1421,0.14218,0.1421,0.14218,126.6,17.999988
2022-01-30 13:06:00,0.14218,0.14221,0.14218,0.14219,574.4,81.68096
2022-01-30 13:07:00,0.14219,0.14227,0.14215,0.14222,74239.6,10561.047001
2022-01-30 13:08:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-30 13:09:00,0.14222,0.14222,0.14212,0.14212,43.5,6.18222
2022-01-30 13:10:00,0.14212,0.14212,0.14194,0.14194,73621.8,10452.078159
2022-01-30 13:11:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-01-30 13:12:00,0.14194,0.14194,0.14183,0.14187,58485.9,8296.961469
2022-01-30 13:13:00,0.14187,0.14197,0.14185,0.14185,1370.1,194.433549
2022-01-30 13:14:00,0.14185,0.14222,0.14185,0.14212,929.2,132.131614
2022-01-30 13:15:00,0.14212,0.14222,0.14212,0.14222,646.9,92.002118
2022-01-30 13:16:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-01-30 13:17:00,0.14222,0.14226,0.14219,0.14219,1038.6,147.705001
2022-01-30 13:18:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-01-30 13:19:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-01-30 13:20:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-01-30 13:21:00,0.14219,0.14241,0.14219,0.14241,70.2,9.997182
2022-01-30 13:22:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-30 13:23:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-30 13:24:00,0.14241,0.14249,0.14241,0.14249,133.3,18.993917
2022-01-30 13:25:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-01-30 13:26:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-01-30 13:27:00,0.14249,0.14249,0.14231,0.14231,686.2,97.680579
2022-01-30 13:28:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-30 13:29:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-01-30 13:30:00,0.14231,0.1426,0.14231,0.1426,133.2,18.99432
2022-01-30 13:31:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-30 13:32:00,0.1426,0.1426,0.1426,0.1426,144,20.5344
2022-01-30 13:33:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-30 13:34:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-30 13:35:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-01-30 13:36:00,0.1426,0.1426,0.14248,0.14248,84.2,11.996816
2022-01-30 13:37:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 13:38:00,0.14248,0.14248,0.14208,0.14208,446.3,63.424554
2022-01-30 13:39:00,0.14208,0.14233,0.14208,0.14217,120328.6,17108.471784
2022-01-30 13:40:00,0.14217,0.14241,0.14217,0.14241,594.1,84.596493
2022-01-30 13:41:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-30 13:42:00,0.14241,0.14241,0.14226,0.14226,76.7,10.911342
2022-01-30 13:43:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-30 13:44:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-30 13:45:00,0.14226,0.14251,0.14226,0.14251,1023.5,145.810123
2022-01-30 13:46:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-30 13:47:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-01-30 13:48:00,0.14251,0.14257,0.14251,0.14257,112.2,15.996354
2022-01-30 13:49:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-30 13:50:00,0.14257,0.14257,0.14248,0.14248,428.1,60.995688
2022-01-30 13:51:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 13:52:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 13:53:00,0.14248,0.14248,0.14241,0.14241,126.4,18.000624
2022-01-30 13:54:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-30 13:55:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-01-30 13:56:00,0.14241,0.14246,0.14241,0.14246,70.2,10.000692
2022-01-30 13:57:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-30 13:58:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-01-30 13:59:00,0.14246,0.14257,0.14246,0.14257,77.1,10.992147
2022-01-30 14:00:00,0.14257,0.14257,0.14257,0.14257,1000,142.57
2022-01-30 14:01:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-01-30 14:02:00,0.14257,0.14257,0.14239,0.14239,667.5,95.045325
2022-01-30 14:03:00,0.14239,0.14243,0.14239,0.14243,370.4,52.756072
2022-01-30 14:04:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-30 14:05:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-01-30 14:06:00,0.14243,0.14248,0.14243,0.14248,105.3,15.003144
2022-01-30 14:07:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 14:08:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-01-30 14:09:00,0.14248,0.14248,0.14244,0.14244,126.4,18.004416
2022-01-30 14:10:00,0.14244,0.14244,0.14235,0.14235,3725.2,530.28222
2022-01-30 14:11:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-01-30 14:12:00,0.14235,0.14235,0.14226,0.14226,356.6,50.729916
2022-01-30 14:13:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-01-30 14:14:00,0.14226,0.14226,0.14195,0.14195,2221.1,315.524593
2022-01-30 14:15:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-01-30 14:16:00,0.14195,0.14204,0.14194,0.14204,2042.2,289.943731
2022-01-30 14:17:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-01-30 14:18:00,0.14204,0.14204,0.14162,0.14164,3431,486.030468
2022-01-30 14:19:00,0.14164,0.14164,0.14123,0.14135,21580.4,3047.893136
2022-01-30 14:20:00,0.14135,0.14151,0.14135,0.14151,580.7,82.174857
2022-01-30 14:21:00,0.14151,0.14151,0.14011,0.14016,33058.7,4634.604396
2022-01-30 14:22:00,0.14016,0.1406,0.14016,0.1406,18233.5,2563.59726
2022-01-30 14:23:00,0.1406,0.1407,0.1406,0.1407,2539.6,357.32172
2022-01-30 14:24:00,0.1407,0.1407,0.1403,0.1403,38592.5,5417.733878
2022-01-30 14:25:00,0.1403,0.1403,0.14018,0.14018,318.2,44.605276
2022-01-30 14:26:00,0.14018,0.14037,0.14018,0.14037,429.6,60.302952
2022-01-30 14:27:00,0.14037,0.14037,0.14037,0.14037,99,13.89663
2022-01-30 14:28:00,0.14037,0.14051,0.14026,0.14051,515.8,72.392433
2022-01-30 14:29:00,0.14051,0.14051,0.14037,0.14037,185.1,25.982487
2022-01-30 14:30:00,0.14037,0.14073,0.14037,0.14073,231.3,32.550849
2022-01-30 14:31:00,0.14073,0.14073,0.14042,0.14042,788.8,110.829372
2022-01-30 14:32:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-01-30 14:33:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-01-30 14:34:00,0.14042,0.14073,0.14042,0.14073,174,24.48702
2022-01-30 14:35:00,0.14073,0.14073,0.14053,0.14053,173.8,24.42624
2022-01-30 14:36:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-01-30 14:37:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-01-30 14:38:00,0.14053,0.14107,0.14053,0.14107,127.6,18.000532
2022-01-30 14:39:00,0.14107,0.14107,0.14107,0.14107,0,0
2022-01-30 14:40:00,0.14107,0.14107,0.14107,0.14107,0,0
2022-01-30 14:41:00,0.14107,0.14107,0.14097,0.14097,106.4,14.999208
2022-01-30 14:42:00,0.14097,0.14117,0.14097,0.1411,1535.9,216.801688
2022-01-30 14:43:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-30 14:44:00,0.1411,0.14122,0.14107,0.14122,2736,386.33118
2022-01-30 14:45:00,0.14122,0.14122,0.14097,0.14097,45981.8,6483.964794
2022-01-30 14:46:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-01-30 14:47:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-01-30 14:48:00,0.14097,0.14097,0.14097,0.14097,691.3,97.452561
2022-01-30 14:49:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-01-30 14:50:00,0.14097,0.14098,0.14097,0.14097,3639,513.024589
2022-01-30 14:51:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-01-30 14:52:00,0.14097,0.14097,0.14068,0.14068,357.2,50.250896
2022-01-30 14:53:00,0.14068,0.14076,0.14068,0.14073,1025.4,144.325473
2022-01-30 14:54:00,0.14073,0.14073,0.14073,0.14073,0,0
2022-01-30 14:55:00,0.14073,0.14101,0.14073,0.14101,681.1,96.038187
2022-01-30 14:56:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-01-30 14:57:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-01-30 14:58:00,0.14101,0.14124,0.14101,0.14123,1368.1,193.227383
2022-01-30 14:59:00,0.14123,0.14126,0.14111,0.1412,12620.1,1781.631026
2022-01-30 15:00:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-01-30 15:01:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-01-30 15:02:00,0.1412,0.14124,0.1412,0.14124,85,12.0054
2022-01-30 15:03:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-01-30 15:04:00,0.14124,0.14151,0.14124,0.14151,591.6,83.705188
2022-01-30 15:05:00,0.14151,0.14151,0.14144,0.14144,430.7,60.918208
2022-01-30 15:06:00,0.14144,0.14151,0.14144,0.14144,112649.3,15933.190817
2022-01-30 15:07:00,0.14144,0.14147,0.14137,0.14137,627.4,88.723398
2022-01-30 15:08:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-30 15:09:00,0.14137,0.14145,0.14137,0.14145,818.4,115.721022
2022-01-30 15:10:00,0.14145,0.14166,0.14145,0.14166,1059.1,150.016766
2022-01-30 15:11:00,0.14166,0.14166,0.14143,0.14153,2336.4,330.620731
2022-01-30 15:12:00,0.14153,0.14153,0.14153,0.14153,0,0
2022-01-30 15:13:00,0.14153,0.14153,0.14138,0.14138,926.1,131.015518
2022-01-30 15:14:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-01-30 15:15:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-01-30 15:16:00,0.14138,0.14145,0.14138,0.14145,77.8,11.00481
2022-01-30 15:17:00,0.14145,0.1415,0.14145,0.1415,834.1,118.02515
2022-01-30 15:18:00,0.1415,0.1415,0.14103,0.14103,1617.5,228.45731
2022-01-30 15:19:00,0.14103,0.14117,0.14103,0.14117,690.3,97.449651
2022-01-30 15:20:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-30 15:21:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-30 15:22:00,0.14117,0.14131,0.14117,0.14131,433.6,61.272016
2022-01-30 15:23:00,0.14131,0.14197,0.14131,0.14197,753.2,106.900883
2022-01-30 15:24:00,0.14197,0.14197,0.1419,0.1419,70.4,9.98976
2022-01-30 15:25:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-30 15:26:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-01-30 15:27:00,0.1419,0.1419,0.14172,0.14172,112.9,16.000188
2022-01-30 15:28:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-30 15:29:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-01-30 15:30:00,0.14172,0.14172,0.14166,0.14166,353.6,50.090976
2022-01-30 15:31:00,0.14166,0.14166,0.14158,0.14158,1154.7,163.482426
2022-01-30 15:32:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-01-30 15:33:00,0.14158,0.14158,0.14148,0.14148,4247.7,600.99018
2022-01-30 15:34:00,0.14148,0.14154,0.14145,0.14145,1416.9,200.456802
2022-01-30 15:35:00,0.14145,0.14146,0.14145,0.14146,18266.7,2584.001575
2022-01-30 15:36:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-30 15:37:00,0.14146,0.14146,0.14143,0.14143,348.8,49.330784
2022-01-30 15:38:00,0.14143,0.14153,0.14143,0.14153,2797.5,395.930175
2022-01-30 15:39:00,0.14153,0.14154,0.14153,0.14154,421.8,59.701572
2022-01-30 15:40:00,0.14154,0.14163,0.14154,0.14163,31219,4421.41127
2022-01-30 15:41:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-01-30 15:42:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-01-30 15:43:00,0.14163,0.14163,0.14151,0.14151,10086.5,1427.340615
2022-01-30 15:44:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-01-30 15:45:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-01-30 15:46:00,0.14151,0.14153,0.14143,0.14153,9859.4,1394.690511
2022-01-30 15:47:00,0.14153,0.14153,0.14153,0.14153,309.5,43.803535
2022-01-30 15:48:00,0.14153,0.14156,0.14153,0.14156,3475.9,492.048404
2022-01-30 15:49:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-30 15:50:00,0.14156,0.14156,0.14144,0.14144,15780.4,2231.979776
2022-01-30 15:51:00,0.14144,0.14144,0.14144,0.14144,0,0
2022-01-30 15:52:00,0.14144,0.14144,0.14144,0.14144,0,0
2022-01-30 15:53:00,0.14144,0.14145,0.14144,0.14145,862.9,122.057205
2022-01-30 15:54:00,0.14145,0.14145,0.14129,0.14129,4627.3,653.791217
2022-01-30 15:55:00,0.14129,0.14145,0.14129,0.14145,181.6,25.68732
2022-01-30 15:56:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-30 15:57:00,0.14145,0.14145,0.14143,0.14143,1657.8,234.462654
2022-01-30 15:58:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-30 15:59:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-30 16:00:00,0.14143,0.14143,0.14131,0.14131,7169.1,1013.065521
2022-01-30 16:01:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-01-30 16:02:00,0.14131,0.14131,0.14115,0.14115,2653.2,374.51255
2022-01-30 16:03:00,0.14115,0.14115,0.14113,0.14114,5081.8,717.197615
2022-01-30 16:04:00,0.14114,0.14126,0.14114,0.14116,2895.5,408.888532
2022-01-30 16:05:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-30 16:06:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-30 16:07:00,0.14116,0.14153,0.14116,0.14153,18466.6,2611.287236
2022-01-30 16:08:00,0.14153,0.14154,0.14153,0.14154,116249.9,16452.899736
2022-01-30 16:09:00,0.14154,0.14154,0.14152,0.14152,17686,2502.92272
2022-01-30 16:10:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-30 16:11:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-30 16:12:00,0.14152,0.14152,0.14152,0.14152,0,0
2022-01-30 16:13:00,0.14152,0.14161,0.14152,0.14161,91.8,12.999798
2022-01-30 16:14:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-01-30 16:15:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-01-30 16:16:00,0.14161,0.14161,0.14154,0.14154,127.2,18.003888
2022-01-30 16:17:00,0.14154,0.14154,0.14154,0.14154,0,0
2022-01-30 16:18:00,0.14154,0.14154,0.14154,0.14154,0,0
2022-01-30 16:19:00,0.14154,0.14158,0.14144,0.14158,1683.6,238.345916
2022-01-30 16:20:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-01-30 16:21:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-01-30 16:22:00,0.14158,0.14158,0.1413,0.1413,70.8,10.00404
2022-01-30 16:23:00,0.1413,0.1413,0.14116,0.1412,4512.1,637.112161
2022-01-30 16:24:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-01-30 16:25:00,0.1412,0.1412,0.14116,0.14116,7336.3,1035.599994
2022-01-30 16:26:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-30 16:27:00,0.14116,0.14129,0.14116,0.14129,317.4,44.845446
2022-01-30 16:28:00,0.14129,0.14129,0.14122,0.14122,93.1,13.147582
2022-01-30 16:29:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-30 16:30:00,0.14122,0.14122,0.14115,0.14115,1720.1,242.792115
2022-01-30 16:31:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-01-30 16:32:00,0.14115,0.14115,0.14102,0.14102,708.6,99.926772
2022-01-30 16:33:00,0.14102,0.14102,0.1409,0.1409,1403.7,197.85221
2022-01-30 16:34:00,0.1409,0.1409,0.14089,0.14089,508.6,71.656654
2022-01-30 16:35:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-30 16:36:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-30 16:37:00,0.14089,0.14089,0.14087,0.14087,113.6,16.002832
2022-01-30 16:38:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-01-30 16:39:00,0.14087,0.14091,0.14085,0.14085,2893.9,407.692677
2022-01-30 16:40:00,0.14085,0.14085,0.14083,0.14085,19725,2778.22695
2022-01-30 16:41:00,0.14085,0.14085,0.14068,0.14068,3858.1,542.759024
2022-01-30 16:42:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-01-30 16:43:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-01-30 16:44:00,0.14068,0.14068,0.14035,0.14035,121.1,16.996385
2022-01-30 16:45:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-01-30 16:46:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-01-30 16:47:00,0.14035,0.14056,0.14035,0.14056,2602.8,365.849568
2022-01-30 16:48:00,0.14056,0.14056,0.14056,0.14056,0,0
2022-01-30 16:49:00,0.14056,0.14056,0.14056,0.14056,0,0
2022-01-30 16:50:00,0.14056,0.14056,0.14054,0.14054,99.6,13.997784
2022-01-30 16:51:00,0.14054,0.14063,0.14054,0.14063,57.7,8.114351
2022-01-30 16:52:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-01-30 16:53:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-01-30 16:54:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-01-30 16:55:00,0.14063,0.1407,0.14063,0.1407,71.1,10.00377
2022-01-30 16:56:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-01-30 16:57:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-01-30 16:58:00,0.1407,0.1407,0.14064,0.14064,106.7,15.006288
2022-01-30 16:59:00,0.14064,0.14064,0.14044,0.14044,416.2,58.451128
2022-01-30 17:00:00,0.14044,0.14044,0.14044,0.14044,0,0
2022-01-30 17:01:00,0.14044,0.14044,0.14044,0.14044,0,0
2022-01-30 17:02:00,0.14044,0.14044,0.14041,0.14041,128.2,18.000562
2022-01-30 17:03:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-01-30 17:04:00,0.14041,0.14041,0.14,0.14,6511.4,911.667596
2022-01-30 17:05:00,0.14,0.14032,0.14,0.14032,10543.5,1479.46392
2022-01-30 17:06:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-01-30 17:07:00,0.14032,0.14044,0.14032,0.14044,80,11.2352
2022-01-30 17:08:00,0.14044,0.14044,0.14044,0.14044,0,0
2022-01-30 17:09:00,0.14044,0.14049,0.1404,0.1404,2916.7,409.643181
2022-01-30 17:10:00,0.1404,0.1404,0.14032,0.14032,25997.2,3647.927104
2022-01-30 17:11:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-01-30 17:12:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-01-30 17:13:00,0.14032,0.14062,0.14032,0.14062,78.2,10.996484
2022-01-30 17:14:00,0.14062,0.14062,0.14058,0.14058,143.6,20.187288
2022-01-30 17:15:00,0.14058,0.14069,0.14058,0.14069,16570,2330.418028
2022-01-30 17:16:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-01-30 17:17:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-01-30 17:18:00,0.14069,0.14079,0.14069,0.14079,120.7,16.993353
2022-01-30 17:19:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-30 17:20:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-01-30 17:21:00,0.14079,0.14085,0.14079,0.14085,71,10.00035
2022-01-30 17:22:00,0.14085,0.14117,0.14085,0.14109,1081.5,152.625411
2022-01-30 17:23:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-01-30 17:24:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-01-30 17:25:00,0.14109,0.14109,0.14107,0.14107,26576.9,3749.203283
2022-01-30 17:26:00,0.14107,0.14107,0.14107,0.14107,706.8,99.708276
2022-01-30 17:27:00,0.14107,0.14107,0.14106,0.14107,883,124.563357
2022-01-30 17:28:00,0.14107,0.14117,0.14107,0.14117,223.9,31.607963
2022-01-30 17:29:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-30 17:30:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-30 17:31:00,0.14117,0.14117,0.14109,0.14109,516.3,72.850082
2022-01-30 17:32:00,0.14109,0.1411,0.14109,0.1411,4169.1,588.26001
2022-01-30 17:33:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-30 17:34:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-30 17:35:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-30 17:36:00,0.1411,0.1411,0.14102,0.14102,134.7,18.995394
2022-01-30 17:37:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-01-30 17:38:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-01-30 17:39:00,0.14102,0.1411,0.14102,0.1411,516.7,72.898426
2022-01-30 17:40:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-30 17:41:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-30 17:42:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-30 17:43:00,0.1411,0.14123,0.1411,0.14123,127.5,18.006825
2022-01-30 17:44:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-01-30 17:45:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-01-30 17:46:00,0.14123,0.14123,0.1412,0.1412,134.6,19.00552
2022-01-30 17:47:00,0.1412,0.1412,0.14108,0.14108,2064.8,291.378816
2022-01-30 17:48:00,0.14108,0.14108,0.14108,0.14108,2.3,0.324484
2022-01-30 17:49:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-01-30 17:50:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-01-30 17:51:00,0.14108,0.14117,0.14108,0.14117,85,11.99945
2022-01-30 17:52:00,0.14117,0.14129,0.14117,0.14117,2856.9,403.505191
2022-01-30 17:53:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-30 17:54:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-30 17:55:00,0.14117,0.14117,0.14111,0.14111,70.9,10.004699
2022-01-30 17:56:00,0.14111,0.14111,0.14105,0.14105,163.6,23.07578
2022-01-30 17:57:00,0.14105,0.14105,0.14105,0.14105,0,0
2022-01-30 17:58:00,0.14105,0.14117,0.14105,0.14117,97.5,13.764075
2022-01-30 17:59:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-30 18:00:00,0.14117,0.1412,0.14114,0.14114,7367.4,1040.064549
2022-01-30 18:01:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-01-30 18:02:00,0.14114,0.14114,0.14085,0.14085,15602.8,2197.65438
2022-01-30 18:03:00,0.14085,0.14085,0.14085,0.14085,0,0
2022-01-30 18:04:00,0.14085,0.14085,0.14085,0.14085,0,0
2022-01-30 18:05:00,0.14085,0.14112,0.14085,0.14112,192.7,27.193824
2022-01-30 18:06:00,0.14112,0.14121,0.14112,0.14121,3194.3,451.067103
2022-01-30 18:07:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-30 18:08:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-30 18:09:00,0.14121,0.14125,0.14121,0.14125,8187.3,1156.456125
2022-01-30 18:10:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-01-30 18:11:00,0.14125,0.14125,0.14125,0.14125,17723,2503.37375
2022-01-30 18:12:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-01-30 18:13:00,0.14125,0.14134,0.14125,0.14134,106.1,14.996174
2022-01-30 18:14:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-01-30 18:15:00,0.14134,0.14134,0.14116,0.14116,56922.7,8037.111846
2022-01-30 18:16:00,0.14116,0.14129,0.14116,0.14129,383.3,54.156457
2022-01-30 18:17:00,0.14129,0.14143,0.14129,0.14143,151.6,21.440788
2022-01-30 18:18:00,0.14143,0.14143,0.14139,0.14139,315.1,44.551989
2022-01-30 18:19:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-01-30 18:20:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-01-30 18:21:00,0.14139,0.14139,0.1409,0.1409,78.1,11.00429
2022-01-30 18:22:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-01-30 18:23:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-01-30 18:24:00,0.1409,0.14097,0.1409,0.14097,113.5,16.000095
2022-01-30 18:25:00,0.14097,0.14103,0.14097,0.14103,7994.2,1127.422026
2022-01-30 18:26:00,0.14103,0.14105,0.141,0.141,13291.2,1874.18989
2022-01-30 18:27:00,0.141,0.141,0.141,0.141,0,0
2022-01-30 18:28:00,0.141,0.141,0.141,0.141,0,0
2022-01-30 18:29:00,0.141,0.14108,0.141,0.14108,410.8,57.955664
2022-01-30 18:30:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-01-30 18:31:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-01-30 18:32:00,0.14108,0.14108,0.14094,0.14094,111111,15659.98434
2022-01-30 18:33:00,0.14094,0.14102,0.14092,0.14102,4930.9,695.165257
2022-01-30 18:34:00,0.14102,0.14102,0.14101,0.14101,7978.9,1125.104689
2022-01-30 18:35:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-01-30 18:36:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-01-30 18:37:00,0.14101,0.14101,0.14093,0.14093,134.8,18.997364
2022-01-30 18:38:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-01-30 18:39:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-01-30 18:40:00,0.14093,0.14095,0.14093,0.14095,78,10.9941
2022-01-30 18:41:00,0.14095,0.14098,0.14095,0.14095,4801.3,676.885891
2022-01-30 18:42:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-01-30 18:43:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-01-30 18:44:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-01-30 18:45:00,0.14095,0.14101,0.14095,0.14101,134.7,18.994047
2022-01-30 18:46:00,0.14101,0.14101,0.141,0.141,2739.2,386.2272
2022-01-30 18:47:00,0.141,0.141,0.141,0.141,0,0
2022-01-30 18:48:00,0.141,0.141,0.141,0.141,0,0
2022-01-30 18:49:00,0.141,0.141,0.14096,0.14096,113.5,15.99896
2022-01-30 18:50:00,0.14096,0.14107,0.14096,0.14107,82.6,11.652382
2022-01-30 18:51:00,0.14107,0.14107,0.14107,0.14107,0,0
2022-01-30 18:52:00,0.14107,0.14107,0.14107,0.14107,0,0
2022-01-30 18:53:00,0.14107,0.14107,0.14079,0.14079,92.3,12.994917
2022-01-30 18:54:00,0.14079,0.14079,0.1407,0.1407,6740.4,948.37428
2022-01-30 18:55:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-01-30 18:56:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-01-30 18:57:00,0.1407,0.14099,0.1407,0.14099,78,10.99722
2022-01-30 18:58:00,0.14099,0.14101,0.14099,0.14101,145.8,20.559258
2022-01-30 18:59:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-01-30 19:00:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-01-30 19:01:00,0.14101,0.14101,0.14081,0.14082,1127.9,158.823936
2022-01-30 19:02:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-01-30 19:03:00,0.14082,0.14082,0.14069,0.14069,151.6,21.328604
2022-01-30 19:04:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-01-30 19:05:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-01-30 19:06:00,0.14069,0.14069,0.14019,0.14019,887.2,124.399688
2022-01-30 19:07:00,0.14019,0.14019,0.14,0.14,11449.1,1602.945596
2022-01-30 19:08:00,0.14,0.14,0.13867,0.13894,44005.9,6110.612648
2022-01-30 19:09:00,0.13894,0.13894,0.13877,0.13878,49871.7,6923.174563
2022-01-30 19:10:00,0.13878,0.13901,0.13878,0.13898,4760,661.55611
2022-01-30 19:11:00,0.13898,0.13911,0.13865,0.13865,41972.6,5820.33152
2022-01-30 19:12:00,0.13865,0.13865,0.13857,0.13857,1000,138.578656
2022-01-30 19:13:00,0.13857,0.13916,0.13857,0.13916,1973.7,274.607515
2022-01-30 19:14:00,0.13916,0.13916,0.13898,0.13898,1685.2,234.324673
2022-01-30 19:15:00,0.13898,0.13898,0.13855,0.13869,22773.3,3158.850301
2022-01-30 19:16:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-01-30 19:17:00,0.13869,0.139,0.13869,0.139,119195.4,16553.012383
2022-01-30 19:18:00,0.139,0.13913,0.139,0.13913,703.1,97.822303
2022-01-30 19:19:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-01-30 19:20:00,0.13913,0.13913,0.13903,0.13903,5581.4,775.982042
2022-01-30 19:21:00,0.13903,0.13903,0.13884,0.13884,343.2,47.649888
2022-01-30 19:22:00,0.13884,0.13884,0.13869,0.13873,415.2,57.597812
2022-01-30 19:23:00,0.13873,0.13873,0.13873,0.13873,0,0
2022-01-30 19:24:00,0.13873,0.13903,0.13873,0.13903,17034.4,2368.285576
2022-01-30 19:25:00,0.13903,0.13903,0.139,0.139,11299.7,1570.6583
2022-01-30 19:26:00,0.139,0.13903,0.139,0.13903,548.6,76.261232
2022-01-30 19:27:00,0.13903,0.13903,0.13903,0.13903,0,0
2022-01-30 19:28:00,0.13903,0.13903,0.13879,0.13879,429.5,59.610305
2022-01-30 19:29:00,0.13879,0.13879,0.1386,0.13864,20690.2,2869.412554
2022-01-30 19:30:00,0.13864,0.1391,0.13864,0.1391,17351.6,2408.959496
2022-01-30 19:31:00,0.1391,0.1391,0.1391,0.1391,71.8,9.98738
2022-01-30 19:32:00,0.1391,0.1391,0.13862,0.13863,57314,7944.919845
2022-01-30 19:33:00,0.13863,0.13866,0.13863,0.13864,27178.3,3768.540248
2022-01-30 19:34:00,0.13864,0.1387,0.13864,0.1387,11475.1,1591.59637
2022-01-30 19:35:00,0.1387,0.1387,0.1387,0.1387,0,0
2022-01-30 19:36:00,0.1387,0.1387,0.13863,0.13863,20547.9,2848.555377
2022-01-30 19:37:00,0.13863,0.1389,0.13863,0.13882,18739,2601.39637
2022-01-30 19:38:00,0.13882,0.13895,0.13882,0.13886,828.4,115.053325
2022-01-30 19:39:00,0.13886,0.13895,0.13874,0.13895,181308.3,25156.525775
2022-01-30 19:40:00,0.13895,0.13916,0.13895,0.13916,74.5,10.36742
2022-01-30 19:41:00,0.13916,0.13916,0.13916,0.13916,0,0
2022-01-30 19:42:00,0.13916,0.13919,0.13916,0.13916,366.8,51.054529
2022-01-30 19:43:00,0.13916,0.13916,0.13916,0.13916,0,0
2022-01-30 19:44:00,0.13916,0.13916,0.13916,0.13916,0,0
2022-01-30 19:45:00,0.13916,0.13916,0.13904,0.13904,7282.6,1012.576444
2022-01-30 19:46:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-01-30 19:47:00,0.13904,0.13926,0.13904,0.13926,22596.8,3146.830368
2022-01-30 19:48:00,0.13926,0.13926,0.13926,0.13926,0,0
2022-01-30 19:49:00,0.13926,0.13926,0.13926,0.13926,0,0
2022-01-30 19:50:00,0.13926,0.13926,0.13915,0.13915,129.4,18.00601
2022-01-30 19:51:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-30 19:52:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-30 19:53:00,0.13915,0.13915,0.13896,0.13896,21177.3,2943.74848
2022-01-30 19:54:00,0.13896,0.13912,0.13896,0.13912,336.3,46.786056
2022-01-30 19:55:00,0.13912,0.13912,0.13909,0.13909,2660,369.9794
2022-01-30 19:56:00,0.13909,0.13915,0.13909,0.13915,325.2,45.25158
2022-01-30 19:57:00,0.13915,0.13922,0.13915,0.1392,663.1,92.311846
2022-01-30 19:58:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-30 19:59:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-30 20:00:00,0.1392,0.13945,0.1392,0.13945,179.2,24.98944
2022-01-30 20:01:00,0.13945,0.13945,0.13945,0.13945,0,0
2022-01-30 20:02:00,0.13945,0.1397,0.13922,0.13931,151312.4,21088.805195
2022-01-30 20:03:00,0.13931,0.13931,0.13908,0.13908,12814.5,1782.418243
2022-01-30 20:04:00,0.13908,0.13908,0.13898,0.13898,3401,472.726126
2022-01-30 20:05:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-01-30 20:06:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-01-30 20:07:00,0.13898,0.13898,0.13884,0.13884,320.7,44.525988
2022-01-30 20:08:00,0.13884,0.13884,0.13884,0.13884,0,0
2022-01-30 20:09:00,0.13884,0.13884,0.13884,0.13884,0,0
2022-01-30 20:10:00,0.13884,0.13902,0.13884,0.13902,18686.6,2597.805084
2022-01-30 20:11:00,0.13902,0.13911,0.13902,0.13911,327.5,45.558525
2022-01-30 20:12:00,0.13911,0.13911,0.13911,0.13911,0,0
2022-01-30 20:13:00,0.13911,0.1396,0.13911,0.1396,730.7,101.946696
2022-01-30 20:14:00,0.1396,0.1396,0.1396,0.1396,0,0
2022-01-30 20:15:00,0.1396,0.13981,0.1396,0.13981,1074.5,150.192266
2022-01-30 20:16:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-01-30 20:17:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-01-30 20:18:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-01-30 20:19:00,0.13981,0.13981,0.1396,0.1396,128.9,17.99444
2022-01-30 20:20:00,0.1396,0.13967,0.1396,0.13967,10074.7,1407.133349
2022-01-30 20:21:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-30 20:22:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-01-30 20:23:00,0.13967,0.13972,0.13967,0.1397,514.6,71.892054
2022-01-30 20:24:00,0.1397,0.1397,0.13963,0.13963,61999.9,8658.398805
2022-01-30 20:25:00,0.13963,0.13976,0.1396,0.13976,25638.7,3580.378618
2022-01-30 20:26:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-30 20:27:00,0.13976,0.13979,0.13967,0.13976,15627,2182.807725
2022-01-30 20:28:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-30 20:29:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-30 20:30:00,0.13976,0.13976,0.13943,0.13943,36298.9,5061.171983
2022-01-30 20:31:00,0.13943,0.13943,0.13941,0.13941,92427.9,12886.913853
2022-01-30 20:32:00,0.13941,0.13953,0.13941,0.13946,17917.6,2499.139497
2022-01-30 20:33:00,0.13946,0.13956,0.13946,0.13954,91341.6,12746.465982
2022-01-30 20:34:00,0.13954,0.13954,0.13948,0.13948,115.9,16.165732
2022-01-30 20:35:00,0.13948,0.13948,0.13948,0.13948,0,0
2022-01-30 20:36:00,0.13948,0.13948,0.13948,0.13948,0,0
2022-01-30 20:37:00,0.13948,0.13948,0.1394,0.1394,78.9,10.99866
2022-01-30 20:38:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-01-30 20:39:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-01-30 20:40:00,0.1394,0.13946,0.1394,0.13946,327.1,45.617366
2022-01-30 20:41:00,0.13946,0.13946,0.1393,0.13933,555555,77428.735465
2022-01-30 20:42:00,0.13933,0.13946,0.13929,0.13942,451657.4,62946.221765
2022-01-30 20:43:00,0.13942,0.13942,0.1393,0.1393,187484.5,26128.923053
2022-01-30 20:44:00,0.1393,0.1393,0.13906,0.13917,453839,63165.289169
2022-01-30 20:45:00,0.13917,0.1393,0.13917,0.1393,334024.3,46507.311943
2022-01-30 20:46:00,0.1393,0.1393,0.13915,0.13915,250.2,34.81533
2022-01-30 20:47:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-30 20:48:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-30 20:49:00,0.13915,0.13915,0.13902,0.13902,71.9,9.995538
2022-01-30 20:50:00,0.13902,0.13902,0.13902,0.13902,0,0
2022-01-30 20:51:00,0.13902,0.13918,0.13902,0.13918,924.1,128.616238
2022-01-30 20:52:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-01-30 20:53:00,0.13918,0.13922,0.13916,0.13922,69036.2,9610.040138
2022-01-30 20:54:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-01-30 20:55:00,0.13922,0.13928,0.13922,0.13928,340,47.3552
2022-01-30 20:56:00,0.13928,0.13928,0.13928,0.13928,0,0
2022-01-30 20:57:00,0.13928,0.13928,0.13928,0.13928,0,0
2022-01-30 20:58:00,0.13928,0.1393,0.13928,0.1393,100.5,13.99965
2022-01-30 20:59:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-01-30 21:00:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-01-30 21:01:00,0.1393,0.13935,0.1393,0.13935,78.9,10.994715
2022-01-30 21:02:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-01-30 21:03:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-01-30 21:04:00,0.13935,0.13935,0.13909,0.13909,129.4,17.998246
2022-01-30 21:05:00,0.13909,0.13919,0.13909,0.13919,1515.8,210.984202
2022-01-30 21:06:00,0.13919,0.13919,0.13919,0.13919,0,0
2022-01-30 21:07:00,0.13919,0.13919,0.13919,0.13919,0,0
2022-01-30 21:08:00,0.13919,0.13925,0.13919,0.13925,100.5,13.994625
2022-01-30 21:09:00,0.13925,0.13925,0.13913,0.13913,100,13.913
2022-01-30 21:10:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-01-30 21:11:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-01-30 21:12:00,0.13913,0.13913,0.13901,0.13901,122.3,17.000923
2022-01-30 21:13:00,0.13901,0.13901,0.139,0.139,705.5,98.0645
2022-01-30 21:14:00,0.139,0.139,0.13886,0.13886,276.1,38.339246
2022-01-30 21:15:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-30 21:16:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-30 21:17:00,0.13886,0.13902,0.13886,0.13902,3911.6,543.7794
2022-01-30 21:18:00,0.13902,0.13907,0.13877,0.13877,51492.1,7150.54978
2022-01-30 21:19:00,0.13877,0.13877,0.13834,0.13845,41979.7,5810.693382
2022-01-30 21:20:00,0.13845,0.13845,0.13845,0.13845,236,32.6742
2022-01-30 21:21:00,0.13845,0.13847,0.13838,0.13847,3095.5,428.582891
2022-01-30 21:22:00,0.13847,0.13847,0.13847,0.13847,0,0
2022-01-30 21:23:00,0.13847,0.13847,0.13841,0.13841,428.1,59.257375
2022-01-30 21:24:00,0.13841,0.13841,0.13805,0.13805,30413.7,4206.731856
2022-01-30 21:25:00,0.13805,0.13842,0.13805,0.13842,4538.3,627.935313
2022-01-30 21:26:00,0.13842,0.13842,0.13842,0.13842,0,0
2022-01-30 21:27:00,0.13842,0.13842,0.13842,0.13842,276,38.20392
2022-01-30 21:28:00,0.13842,0.13842,0.13841,0.13841,409.5,56.678895
2022-01-30 21:29:00,0.13841,0.13841,0.13841,0.13841,0,0
2022-01-30 21:30:00,0.13841,0.13841,0.13841,0.13841,6171.6,854.211156
2022-01-30 21:31:00,0.13841,0.13841,0.13841,0.13841,0,0
2022-01-30 21:32:00,0.13841,0.13841,0.13841,0.13841,0,0
2022-01-30 21:33:00,0.13841,0.13847,0.13827,0.13827,44420.6,6146.666591
2022-01-30 21:34:00,0.13827,0.13838,0.13827,0.13838,89298.7,12357.154106
2022-01-30 21:35:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-01-30 21:36:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-01-30 21:37:00,0.13838,0.13848,0.13828,0.13848,33752.2,4669.636894
2022-01-30 21:38:00,0.13848,0.13873,0.13848,0.13873,455.1,63.126343
2022-01-30 21:39:00,0.13873,0.13873,0.13873,0.13873,0,0
2022-01-30 21:40:00,0.13873,0.13919,0.13873,0.13918,10336.1,1438.675668
2022-01-30 21:41:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-01-30 21:42:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-01-30 21:43:00,0.13918,0.13918,0.1391,0.1391,17865.6,2485.10496
2022-01-30 21:44:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-01-30 21:45:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-01-30 21:46:00,0.1391,0.13922,0.1391,0.13922,136.5,19.00353
2022-01-30 21:47:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-01-30 21:48:00,0.13922,0.13922,0.13906,0.13906,30835.5,4288.331749
2022-01-30 21:49:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-01-30 21:50:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-01-30 21:51:00,0.13906,0.13906,0.13877,0.13884,1331,184.777151
2022-01-30 21:52:00,0.13884,0.13884,0.13884,0.13884,0,0
2022-01-30 21:53:00,0.13884,0.13884,0.13882,0.13882,183.2,25.431824
2022-01-30 21:54:00,0.13882,0.13882,0.13882,0.13882,0,0
2022-01-30 21:55:00,0.13882,0.13901,0.13882,0.13901,14467.7,2010.728902
2022-01-30 21:56:00,0.13901,0.13901,0.13901,0.13901,0,0
2022-01-30 21:57:00,0.13901,0.13901,0.13901,0.13901,0,0
2022-01-30 21:58:00,0.13901,0.13947,0.13879,0.139,236500.8,32882.210993
2022-01-30 21:59:00,0.139,0.139,0.13888,0.13898,22873.7,3178.971747
2022-01-30 22:00:00,0.13898,0.13917,0.13898,0.13917,3371.8,468.987976
2022-01-30 22:01:00,0.13917,0.13917,0.13899,0.13903,31007.8,4311.965598
2022-01-30 22:02:00,0.13903,0.13932,0.13903,0.13927,68594,9546.99235
2022-01-30 22:03:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-30 22:04:00,0.13927,0.13932,0.13927,0.13932,6858.5,955.52622
2022-01-30 22:05:00,0.13932,0.13938,0.13932,0.13937,24516.4,3416.13842
2022-01-30 22:06:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-01-30 22:07:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-01-30 22:08:00,0.13937,0.13937,0.13929,0.13929,100.5,13.998645
2022-01-30 22:09:00,0.13929,0.13929,0.13929,0.13929,0,0
2022-01-30 22:10:00,0.13929,0.13939,0.13914,0.13914,83424.1,11623.394392
2022-01-30 22:11:00,0.13914,0.13914,0.13914,0.13914,0,0
2022-01-30 22:12:00,0.13914,0.13914,0.13914,0.13914,0,0
2022-01-30 22:13:00,0.13914,0.13914,0.1389,0.1389,6866,953.736962
2022-01-30 22:14:00,0.1389,0.1389,0.1389,0.1389,0,0
2022-01-30 22:15:00,0.1389,0.1389,0.13885,0.13885,423.3,58.785549
2022-01-30 22:16:00,0.13885,0.13885,0.13885,0.13885,0,0
2022-01-30 22:17:00,0.13885,0.13885,0.13885,0.13885,0,0
2022-01-30 22:18:00,0.13885,0.13897,0.13885,0.13897,100.3,13.938691
2022-01-30 22:19:00,0.13897,0.13897,0.13897,0.13897,0,0
2022-01-30 22:20:00,0.13897,0.13918,0.13897,0.13918,70533.9,9810.765256
2022-01-30 22:21:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-01-30 22:22:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-01-30 22:23:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-01-30 22:24:00,0.13918,0.13918,0.13907,0.13907,93.5,13.003045
2022-01-30 22:25:00,0.13907,0.13908,0.13905,0.13905,113135.9,15731.607642
2022-01-30 22:26:00,0.13905,0.13932,0.13905,0.13932,4971.9,692.632398
2022-01-30 22:27:00,0.13932,0.13945,0.13931,0.13931,4631.8,645.85012
2022-01-30 22:28:00,0.13931,0.13932,0.13931,0.13932,388.5,54.12582
2022-01-30 22:29:00,0.13932,0.13932,0.13932,0.13932,0,0
2022-01-30 22:30:00,0.13932,0.13932,0.13932,0.13932,0,0
2022-01-30 22:31:00,0.13932,0.13932,0.13927,0.13927,107.7,14.999379
2022-01-30 22:32:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-30 22:33:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-30 22:34:00,0.13927,0.13927,0.13927,0.13927,101.8,14.177686
2022-01-30 22:35:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-30 22:36:00,0.13927,0.13931,0.13927,0.13931,133.2,18.556092
2022-01-30 22:37:00,0.13931,0.13931,0.13931,0.13931,0,0
2022-01-30 22:38:00,0.13931,0.13931,0.13931,0.13931,0,0
2022-01-30 22:39:00,0.13931,0.13931,0.13919,0.13919,136.5,18.999435
2022-01-30 22:40:00,0.13919,0.1393,0.13906,0.13906,510258.4,70988.518491
2022-01-30 22:41:00,0.13906,0.1391,0.13904,0.13904,555555,77267.115617
2022-01-30 22:42:00,0.13904,0.13915,0.13895,0.13914,577106.7,80234.263093
2022-01-30 22:43:00,0.13914,0.13914,0.13896,0.13896,111111,15440.21424
2022-01-30 22:44:00,0.13896,0.13896,0.1388,0.1388,293683.6,40767.783251
2022-01-30 22:45:00,0.1388,0.1389,0.1388,0.1389,1001.1,139.05279
2022-01-30 22:46:00,0.1389,0.13899,0.1389,0.13899,702.9,97.696071
2022-01-30 22:47:00,0.13899,0.13936,0.13899,0.13924,409424.8,56992.385049
2022-01-30 22:48:00,0.13924,0.13948,0.13916,0.13947,631274.5,87980.640522
2022-01-30 22:49:00,0.13947,0.13947,0.139,0.13926,910875.9,126838.157349
2022-01-30 22:50:00,0.13926,0.13926,0.1389,0.13918,1218210.3,169433.144684
2022-01-30 22:51:00,0.13918,0.13918,0.13891,0.13917,993665.2,138227.182844
2022-01-30 22:52:00,0.13917,0.13919,0.13896,0.1391,599670.2,83447.813405
2022-01-30 22:53:00,0.1391,0.1391,0.13889,0.13907,553702.8,76964.677297
2022-01-30 22:54:00,0.13907,0.13939,0.13907,0.13925,536050.6,74657.321195
2022-01-30 22:55:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-01-30 22:56:00,0.13925,0.13942,0.13907,0.13942,764031.7,106445.354143
2022-01-30 22:57:00,0.13942,0.13942,0.13939,0.13939,58106.2,8099.839068
2022-01-30 22:58:00,0.13939,0.13944,0.13922,0.13944,216794.6,30209.904251
2022-01-30 22:59:00,0.13944,0.13944,0.13944,0.13944,0,0
2022-01-30 23:00:00,0.13944,0.13966,0.13902,0.13966,165049.2,22994.505334
2022-01-30 23:01:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-01-30 23:02:00,0.13966,0.13966,0.13923,0.13956,178363.4,24870.202812
2022-01-30 23:03:00,0.13956,0.13967,0.13923,0.13967,35731.3,4976.403779
2022-01-30 23:04:00,0.13967,0.1399,0.13945,0.13982,143997.2,20125.660833
2022-01-30 23:05:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-01-30 23:06:00,0.13982,0.13984,0.13982,0.13982,3775,527.8891
2022-01-30 23:07:00,0.13982,0.13982,0.13979,0.13979,10294.2,1439.026218
2022-01-30 23:08:00,0.13979,0.13994,0.13979,0.13994,314.5,44.01113
2022-01-30 23:09:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-01-30 23:10:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-01-30 23:11:00,0.13994,0.14004,0.13994,0.14004,4064.6,569.206584
2022-01-30 23:12:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-01-30 23:13:00,0.14004,0.14025,0.14004,0.14025,4097.5,574.485165
2022-01-30 23:14:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-30 23:15:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-01-30 23:16:00,0.14025,0.14025,0.14,0.14,3571.4,499.996
2022-01-30 23:17:00,0.14,0.14,0.13998,0.13998,10076.5,1410.50847
2022-01-30 23:18:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-01-30 23:19:00,0.13998,0.13999,0.13998,0.13999,75,10.49925
2022-01-30 23:20:00,0.13999,0.14001,0.13988,0.14001,136651.5,19118.64437
2022-01-30 23:21:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-30 23:22:00,0.14001,0.14001,0.13978,0.13978,2660,371.866097
2022-01-30 23:23:00,0.13978,0.13983,0.13978,0.13983,139.5,19.506285
2022-01-30 23:24:00,0.13983,0.13983,0.13979,0.13979,841.5,117.641881
2022-01-30 23:25:00,0.13979,0.13979,0.13976,0.13976,561.2,78.433312
2022-01-30 23:26:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-30 23:27:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-01-30 23:28:00,0.13976,0.1399,0.13976,0.1399,71.5,10.00285
2022-01-30 23:29:00,0.1399,0.1399,0.1399,0.1399,0,0
2022-01-30 23:30:00,0.1399,0.13998,0.1398,0.1398,123605.4,17285.276148
2022-01-30 23:31:00,0.1398,0.14009,0.1398,0.14009,2039.9,285.520283
2022-01-30 23:32:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-01-30 23:33:00,0.14009,0.14009,0.13988,0.13988,702.9,98.34549
2022-01-30 23:34:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-01-30 23:35:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-01-30 23:36:00,0.13988,0.13988,0.1398,0.1398,135.9,18.99882
2022-01-30 23:37:00,0.1398,0.1398,0.1398,0.1398,0,0
2022-01-30 23:38:00,0.1398,0.13997,0.1398,0.13997,947.6,132.53466
2022-01-30 23:39:00,0.13997,0.13997,0.13972,0.13972,566.6,79.165352
2022-01-30 23:40:00,0.13972,0.13973,0.13972,0.13973,1168.3,163.246559
2022-01-30 23:41:00,0.13973,0.13973,0.13973,0.13973,0,0
2022-01-30 23:42:00,0.13973,0.13973,0.13973,0.13973,0,0
2022-01-30 23:43:00,0.13973,0.13973,0.13949,0.13949,778.3,108.588319
2022-01-30 23:44:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-01-30 23:45:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-01-30 23:46:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-01-30 23:47:00,0.13949,0.13949,0.13941,0.13942,2743,382.427054
2022-01-30 23:48:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-01-30 23:49:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-01-30 23:50:00,0.13942,0.13942,0.13913,0.13913,107.8,14.998214
2022-01-30 23:51:00,0.13913,0.13913,0.13901,0.13901,30215.6,4200.664351
2022-01-30 23:52:00,0.13901,0.1391,0.13901,0.1391,8439.9,1173.99009
2022-01-30 23:53:00,0.1391,0.1393,0.1391,0.1393,2769.5,385.71656
2022-01-30 23:54:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-01-30 23:55:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-01-30 23:56:00,0.1393,0.1393,0.13915,0.13915,122.2,17.00413
2022-01-30 23:57:00,0.13915,0.13921,0.13909,0.13909,318.7,44.343943
2022-01-30 23:58:00,0.13909,0.13916,0.13909,0.13912,20780,2891.722136
2022-01-30 23:59:00,0.13912,0.13927,0.1391,0.13927,32726.7,4556.306959
2022-01-31 00:00:00,0.13927,0.13932,0.13924,0.13929,13683,1905.818426
2022-01-31 00:01:00,0.13929,0.13931,0.13922,0.13931,2564.4,357.11735
2022-01-31 00:02:00,0.13931,0.13931,0.13927,0.13927,19013.1,2648.015258
2022-01-31 00:03:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-31 00:04:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-31 00:05:00,0.13927,0.13927,0.13871,0.13871,93.7,12.997127
2022-01-31 00:06:00,0.13871,0.13871,0.13865,0.13865,516.8,71.65432
2022-01-31 00:07:00,0.13865,0.13865,0.13821,0.13821,39266.7,5431.651221
2022-01-31 00:08:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-01-31 00:09:00,0.13821,0.13858,0.13821,0.13858,266.5,36.93157
2022-01-31 00:10:00,0.13858,0.13858,0.13853,0.13854,2252.4,312.044268
2022-01-31 00:11:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-01-31 00:12:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-01-31 00:13:00,0.13854,0.13854,0.13853,0.13853,79.4,10.999282
2022-01-31 00:14:00,0.13853,0.13853,0.13844,0.13844,700.9,97.032596
2022-01-31 00:15:00,0.13844,0.13846,0.13844,0.13846,298,41.26108
2022-01-31 00:16:00,0.13846,0.13846,0.13846,0.13846,0,0
2022-01-31 00:17:00,0.13846,0.13865,0.13846,0.13862,762.7,105.747056
2022-01-31 00:18:00,0.13862,0.13862,0.13856,0.13856,350,48.496
2022-01-31 00:19:00,0.13856,0.13856,0.13841,0.13846,70495,9759.02673
2022-01-31 00:20:00,0.13846,0.13846,0.13846,0.13846,0,0
2022-01-31 00:21:00,0.13846,0.13846,0.13846,0.13846,0,0
2022-01-31 00:22:00,0.13846,0.13865,0.13846,0.13865,137,18.99505
2022-01-31 00:23:00,0.13865,0.13865,0.13865,0.13865,0,0
2022-01-31 00:24:00,0.13865,0.13865,0.13865,0.13865,0,0
2022-01-31 00:25:00,0.13865,0.13884,0.13865,0.13884,2872.1,398.612784
2022-01-31 00:26:00,0.13884,0.13884,0.13879,0.13883,21741.8,3018.185457
2022-01-31 00:27:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-01-31 00:28:00,0.13883,0.13885,0.13883,0.13885,379.1,52.638035
2022-01-31 00:29:00,0.13885,0.13885,0.13885,0.13885,0,0
2022-01-31 00:30:00,0.13885,0.13899,0.13885,0.13899,338.5,47.048115
2022-01-31 00:31:00,0.13899,0.13899,0.13899,0.13899,0,0
2022-01-31 00:32:00,0.13899,0.1391,0.13899,0.1391,8352.5,1161.62103
2022-01-31 00:33:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-01-31 00:34:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-01-31 00:35:00,0.1391,0.1391,0.13899,0.13899,443.8,61.687431
2022-01-31 00:36:00,0.13899,0.13899,0.13872,0.13882,36398.5,5051.13875
2022-01-31 00:37:00,0.13882,0.13882,0.13882,0.13882,0,0
2022-01-31 00:38:00,0.13882,0.13882,0.13882,0.13882,0,0
2022-01-31 00:39:00,0.13882,0.13907,0.13882,0.13907,79.1,11.000437
2022-01-31 00:40:00,0.13907,0.13916,0.13907,0.13916,2630.1,365.997539
2022-01-31 00:41:00,0.13916,0.13916,0.13916,0.13916,0,0
2022-01-31 00:42:00,0.13916,0.13916,0.13853,0.13853,1306.1,181.216785
2022-01-31 00:43:00,0.13853,0.13853,0.13853,0.13853,0,0
2022-01-31 00:44:00,0.13853,0.13853,0.1379,0.13801,40175.9,5543.661406
2022-01-31 00:45:00,0.13801,0.13801,0.13763,0.13764,26299.7,3619.847488
2022-01-31 00:46:00,0.13764,0.13764,0.13746,0.13746,7030,966.3438
2022-01-31 00:47:00,0.13746,0.13746,0.13718,0.13718,52328.5,7186.95753
2022-01-31 00:48:00,0.13718,0.13729,0.13717,0.13717,126207.1,17322.044045
2022-01-31 00:49:00,0.13717,0.13724,0.13707,0.13707,15575.5,2134.989953
2022-01-31 00:50:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-01-31 00:51:00,0.13707,0.1375,0.13707,0.1375,469.8,64.5975
2022-01-31 00:52:00,0.1375,0.13759,0.1375,0.13759,709.6,97.633864
2022-01-31 00:53:00,0.13759,0.13772,0.13759,0.13772,566.6,78.032152
2022-01-31 00:54:00,0.13772,0.13772,0.13762,0.13762,5234.9,720.426938
2022-01-31 00:55:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-01-31 00:56:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-01-31 00:57:00,0.13762,0.13762,0.13749,0.13749,717.9,98.704071
2022-01-31 00:58:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-01-31 00:59:00,0.13749,0.13749,0.13749,0.13749,2000,274.98
2022-01-31 01:00:00,0.13749,0.13762,0.13749,0.13762,435.7,59.961034
2022-01-31 01:01:00,0.13762,0.13782,0.13762,0.13782,415.7,57.291774
2022-01-31 01:02:00,0.13782,0.13782,0.13768,0.13773,36085.1,4969.637704
2022-01-31 01:03:00,0.13773,0.13773,0.13773,0.13773,0,0
2022-01-31 01:04:00,0.13773,0.13773,0.13773,0.13773,0,0
2022-01-31 01:05:00,0.13773,0.13773,0.13772,0.13772,402.4,55.419496
2022-01-31 01:06:00,0.13772,0.13772,0.13771,0.13771,435.6,59.986476
2022-01-31 01:07:00,0.13771,0.13771,0.13771,0.13771,0,0
2022-01-31 01:08:00,0.13771,0.13805,0.13771,0.138,35963.5,4963.834144
2022-01-31 01:09:00,0.138,0.138,0.138,0.138,0,0
2022-01-31 01:10:00,0.138,0.138,0.138,0.138,0,0
2022-01-31 01:11:00,0.138,0.138,0.138,0.138,0,0
2022-01-31 01:12:00,0.138,0.138,0.13774,0.13774,137.9,18.994346
2022-01-31 01:13:00,0.13774,0.13774,0.13774,0.13774,0,0
2022-01-31 01:14:00,0.13774,0.13774,0.13774,0.13774,0,0
2022-01-31 01:15:00,0.13774,0.13774,0.13721,0.13722,105396.1,14470.189183
2022-01-31 01:16:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-31 01:17:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-31 01:18:00,0.13722,0.1375,0.13722,0.1375,3567.8,490.5725
2022-01-31 01:19:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-31 01:20:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-31 01:21:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-31 01:22:00,0.1375,0.13752,0.1375,0.13751,5569.5,765.862818
2022-01-31 01:23:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-01-31 01:24:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-01-31 01:25:00,0.13751,0.13758,0.13751,0.13758,321.9,44.287002
2022-01-31 01:26:00,0.13758,0.13762,0.13747,0.13747,1435.1,197.358018
2022-01-31 01:27:00,0.13747,0.13754,0.13747,0.1375,12197.7,1677.66875
2022-01-31 01:28:00,0.1375,0.13763,0.1375,0.13763,207.7,28.585751
2022-01-31 01:29:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-01-31 01:30:00,0.13763,0.13792,0.13763,0.13792,465.1,64.139212
2022-01-31 01:31:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-01-31 01:32:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-01-31 01:33:00,0.13792,0.13792,0.13759,0.13759,12881.6,1773.822578
2022-01-31 01:34:00,0.13759,0.13759,0.13759,0.13759,0,0
2022-01-31 01:35:00,0.13759,0.13759,0.13759,0.13759,0,0
2022-01-31 01:36:00,0.13759,0.13759,0.13759,0.13759,0,0
2022-01-31 01:37:00,0.13759,0.13791,0.13759,0.13791,18253.3,2517.308904
2022-01-31 01:38:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-01-31 01:39:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-01-31 01:40:00,0.13791,0.13813,0.13791,0.13801,36933.6,5099.377296
2022-01-31 01:41:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-01-31 01:42:00,0.13801,0.13802,0.13801,0.13802,337.4,46.567948
2022-01-31 01:43:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-01-31 01:44:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-01-31 01:45:00,0.13802,0.13802,0.1378,0.1378,94.3,12.99454
2022-01-31 01:46:00,0.1378,0.1378,0.1378,0.1378,0,0
2022-01-31 01:47:00,0.1378,0.1378,0.1378,0.1378,0,0
2022-01-31 01:48:00,0.1378,0.13783,0.1378,0.13783,87.1,12.004993
2022-01-31 01:49:00,0.13783,0.13783,0.13783,0.13783,0,0
2022-01-31 01:50:00,0.13783,0.13783,0.13783,0.13783,0,0
2022-01-31 01:51:00,0.13783,0.13805,0.13783,0.13805,94.2,13.00431
2022-01-31 01:52:00,0.13805,0.13805,0.13796,0.13796,580.1,80.048724
2022-01-31 01:53:00,0.13796,0.13796,0.13786,0.13786,6710.7,925.137102
2022-01-31 01:54:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-01-31 01:55:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-01-31 01:56:00,0.13786,0.13786,0.13762,0.13762,72.7,10.004974
2022-01-31 01:57:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-01-31 01:58:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-01-31 01:59:00,0.13762,0.13762,0.13753,0.13753,539.4,74.193349
2022-01-31 02:00:00,0.13753,0.13753,0.13747,0.13747,5321.2,731.505364
2022-01-31 02:01:00,0.13747,0.13747,0.13674,0.13674,33292.1,4564.150198
2022-01-31 02:02:00,0.13674,0.13674,0.13657,0.13662,196658.3,26864.13995
2022-01-31 02:03:00,0.13662,0.13662,0.13662,0.13662,0,0
2022-01-31 02:04:00,0.13662,0.13664,0.13661,0.13661,1804.5,246.538868
2022-01-31 02:05:00,0.13661,0.13663,0.13661,0.13663,324,44.26812
2022-01-31 02:06:00,0.13663,0.13663,0.13662,0.13662,413.2,56.451384
2022-01-31 02:07:00,0.13662,0.13687,0.13662,0.13687,724.8,99.203376
2022-01-31 02:08:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-01-31 02:09:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-01-31 02:10:00,0.13687,0.13707,0.13687,0.13707,429.3,58.844151
2022-01-31 02:11:00,0.13707,0.13715,0.13707,0.13715,3095.8,424.58897
2022-01-31 02:12:00,0.13715,0.1372,0.13715,0.1372,383,52.5476
2022-01-31 02:13:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-01-31 02:14:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-01-31 02:15:00,0.1372,0.13746,0.1372,0.13746,130.9,17.993514
2022-01-31 02:16:00,0.13746,0.13746,0.13725,0.13743,32143.1,4414.120532
2022-01-31 02:17:00,0.13743,0.13753,0.13743,0.13753,2819,387.64721
2022-01-31 02:18:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-01-31 02:19:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-01-31 02:20:00,0.13753,0.13753,0.13733,0.13738,1032.5,141.81025
2022-01-31 02:21:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-01-31 02:22:00,0.13738,0.13738,0.13734,0.13734,10128.9,1391.103126
2022-01-31 02:23:00,0.13734,0.13734,0.13734,0.13734,0,0
2022-01-31 02:24:00,0.13734,0.13734,0.13734,0.13734,0,0
2022-01-31 02:25:00,0.13734,0.13734,0.13723,0.13723,102150.1,14018.064781
2022-01-31 02:26:00,0.13723,0.13723,0.13723,0.13723,0,0
2022-01-31 02:27:00,0.13723,0.13723,0.13723,0.13723,0,0
2022-01-31 02:28:00,0.13723,0.13728,0.13723,0.13728,102,14.00256
2022-01-31 02:29:00,0.13728,0.13728,0.137,0.137,337.2,46.1964
2022-01-31 02:30:00,0.137,0.137,0.137,0.137,0,0
2022-01-31 02:31:00,0.137,0.137,0.137,0.137,0,0
2022-01-31 02:32:00,0.137,0.137,0.137,0.137,0,0
2022-01-31 02:33:00,0.137,0.13758,0.137,0.13758,94.5,13.00131
2022-01-31 02:34:00,0.13758,0.13758,0.13758,0.13758,0,0
2022-01-31 02:35:00,0.13758,0.13758,0.13727,0.13727,1004.1,137.936049
2022-01-31 02:36:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-01-31 02:37:00,0.13727,0.1375,0.13727,0.13744,494.6,68.000654
2022-01-31 02:38:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-01-31 02:39:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-01-31 02:40:00,0.13744,0.13744,0.1373,0.1373,94.7,13.00231
2022-01-31 02:41:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 02:42:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 02:43:00,0.1373,0.13746,0.1373,0.13746,123.7,17.003802
2022-01-31 02:44:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-01-31 02:45:00,0.13746,0.13758,0.13746,0.13748,6918.1,951.508534
2022-01-31 02:46:00,0.13748,0.13768,0.13747,0.13748,8986.9,1236.004384
2022-01-31 02:47:00,0.13748,0.13753,0.13748,0.13753,479.1,65.884197
2022-01-31 02:48:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-01-31 02:49:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-01-31 02:50:00,0.13753,0.13753,0.13749,0.13749,80,10.9992
2022-01-31 02:51:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-01-31 02:52:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-01-31 02:53:00,0.13749,0.13755,0.13749,0.13755,94.5,12.998475
2022-01-31 02:54:00,0.13755,0.13755,0.13755,0.13755,0,0
2022-01-31 02:55:00,0.13755,0.13755,0.13736,0.13736,1154.9,158.723058
2022-01-31 02:56:00,0.13736,0.13744,0.13736,0.13744,2109.9,289.93649
2022-01-31 02:57:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-01-31 02:58:00,0.13744,0.13744,0.13744,0.13744,33.3,4.576752
2022-01-31 02:59:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-01-31 03:00:00,0.13744,0.13746,0.13744,0.13746,1853.1,254.727126
2022-01-31 03:01:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-01-31 03:02:00,0.13746,0.13746,0.13722,0.13722,11724.4,1608.822168
2022-01-31 03:03:00,0.13722,0.13733,0.13722,0.13733,80,10.9864
2022-01-31 03:04:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-01-31 03:05:00,0.13733,0.13733,0.13719,0.13719,546.5,74.974335
2022-01-31 03:06:00,0.13719,0.13719,0.13718,0.13718,273.9,37.573602
2022-01-31 03:07:00,0.13718,0.13718,0.13707,0.13707,137.8,18.888246
2022-01-31 03:08:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-01-31 03:09:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-01-31 03:10:00,0.13707,0.13752,0.13707,0.1375,13088.7,1799.702978
2022-01-31 03:11:00,0.1375,0.13756,0.1375,0.13756,18167,2499.05252
2022-01-31 03:12:00,0.13756,0.13756,0.13756,0.13756,0,0
2022-01-31 03:13:00,0.13756,0.13756,0.13756,0.13756,0,0
2022-01-31 03:14:00,0.13756,0.13756,0.13756,0.13756,0,0
2022-01-31 03:15:00,0.13756,0.13756,0.13741,0.13741,80.1,11.006541
2022-01-31 03:16:00,0.13741,0.13741,0.13733,0.13733,937.7,128.798548
2022-01-31 03:17:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-01-31 03:18:00,0.13733,0.13737,0.13733,0.13737,16422.8,2256.000036
2022-01-31 03:19:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-01-31 03:20:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-01-31 03:21:00,0.13737,0.13749,0.13737,0.13749,94.6,13.006554
2022-01-31 03:22:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-01-31 03:23:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-01-31 03:24:00,0.13749,0.13749,0.1373,0.1373,1246.7,171.17191
2022-01-31 03:25:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 03:26:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 03:27:00,0.1373,0.13742,0.1373,0.13742,87.3,11.996766
2022-01-31 03:28:00,0.13742,0.1375,0.13742,0.1375,296.4,40.755
2022-01-31 03:29:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-31 03:30:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-31 03:31:00,0.1375,0.1375,0.13746,0.13746,94.6,13.003716
2022-01-31 03:32:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-01-31 03:33:00,0.13746,0.13746,0.1373,0.1373,80,10.984
2022-01-31 03:34:00,0.1373,0.13733,0.1373,0.13733,40,5.4932
2022-01-31 03:35:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-01-31 03:36:00,0.13733,0.13737,0.13733,0.13737,1030,141.4911
2022-01-31 03:37:00,0.13737,0.13751,0.13737,0.13751,1052.8,144.770528
2022-01-31 03:38:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-01-31 03:39:00,0.13751,0.13754,0.13751,0.13754,40,5.5016
2022-01-31 03:40:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-01-31 03:41:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-01-31 03:42:00,0.13754,0.13754,0.1375,0.1375,94.5,12.99375
2022-01-31 03:43:00,0.1375,0.1375,0.13744,0.13744,294.9,40.531056
2022-01-31 03:44:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-01-31 03:45:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-01-31 03:46:00,0.13744,0.13763,0.13744,0.13763,72.7,10.005701
2022-01-31 03:47:00,0.13763,0.13767,0.13763,0.13767,409.3,56.348331
2022-01-31 03:48:00,0.13767,0.13785,0.13767,0.13785,969.7,133.634811
2022-01-31 03:49:00,0.13785,0.13787,0.13785,0.13787,40,5.5148
2022-01-31 03:50:00,0.13787,0.13788,0.13779,0.13779,802.7,110.642445
2022-01-31 03:51:00,0.13779,0.13779,0.13772,0.13772,40,5.5088
2022-01-31 03:52:00,0.13772,0.13772,0.13772,0.13772,1749.1,240.886052
2022-01-31 03:53:00,0.13772,0.13772,0.13772,0.13772,0,0
2022-01-31 03:54:00,0.13772,0.13772,0.13768,0.13768,488.3,67.231754
2022-01-31 03:55:00,0.13768,0.13768,0.13763,0.13763,350.2,48.198026
2022-01-31 03:56:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-01-31 03:57:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-01-31 03:58:00,0.13763,0.13781,0.13763,0.13781,116.1,15.999741
2022-01-31 03:59:00,0.13781,0.13801,0.13781,0.13801,4804.3,662.989679
2022-01-31 04:00:00,0.13801,0.13801,0.13775,0.13775,724.7,99.827425
2022-01-31 04:01:00,0.13775,0.13775,0.13761,0.13761,10447.7,1438.299539
2022-01-31 04:02:00,0.13761,0.13764,0.13755,0.13764,80,11.0076
2022-01-31 04:03:00,0.13764,0.13764,0.13752,0.13752,80,11.0016
2022-01-31 04:04:00,0.13752,0.1376,0.13752,0.1376,81818.2,11258.18432
2022-01-31 04:05:00,0.1376,0.1377,0.1376,0.1377,2550.5,351.189446
2022-01-31 04:06:00,0.1377,0.1377,0.1377,0.1377,0,0
2022-01-31 04:07:00,0.1377,0.1377,0.1377,0.1377,0,0
2022-01-31 04:08:00,0.1377,0.1377,0.13748,0.13756,80,11.0016
2022-01-31 04:09:00,0.13756,0.13756,0.13749,0.13749,416.8,57.305832
2022-01-31 04:10:00,0.13749,0.13749,0.1374,0.1374,566.6,77.85084
2022-01-31 04:11:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-01-31 04:12:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-01-31 04:13:00,0.1374,0.13752,0.1374,0.13752,101.8,13.999536
2022-01-31 04:14:00,0.13752,0.13752,0.13752,0.13752,0,0
2022-01-31 04:15:00,0.13752,0.13752,0.13752,0.13752,0,0
2022-01-31 04:16:00,0.13752,0.13765,0.13752,0.13765,79.9,10.998235
2022-01-31 04:17:00,0.13765,0.13765,0.13765,0.13765,0,0
2022-01-31 04:18:00,0.13765,0.13765,0.13734,0.13734,713.6,98.021044
2022-01-31 04:19:00,0.13734,0.13734,0.13734,0.13734,0,0
2022-01-31 04:20:00,0.13734,0.13734,0.13734,0.13734,0,0
2022-01-31 04:21:00,0.13734,0.13746,0.13734,0.13746,109.1,14.996886
2022-01-31 04:22:00,0.13746,0.13746,0.13735,0.13735,9549.8,1311.66503
2022-01-31 04:23:00,0.13735,0.13735,0.13735,0.13735,0,0
2022-01-31 04:24:00,0.13735,0.13735,0.13713,0.13713,18392.1,2522.108673
2022-01-31 04:25:00,0.13713,0.13724,0.13713,0.13724,8754.2,1201.426408
2022-01-31 04:26:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-01-31 04:27:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-01-31 04:28:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-01-31 04:29:00,0.13724,0.13724,0.13701,0.13706,13671.5,1873.153055
2022-01-31 04:30:00,0.13706,0.13706,0.13696,0.13698,2666.7,365.24756
2022-01-31 04:31:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-01-31 04:32:00,0.13698,0.13698,0.13664,0.1367,3556.8,486.020606
2022-01-31 04:33:00,0.1367,0.13689,0.1367,0.13689,353.1,48.335859
2022-01-31 04:34:00,0.13689,0.13689,0.13689,0.13689,0,0
2022-01-31 04:35:00,0.13689,0.13689,0.13689,0.13689,0,0
2022-01-31 04:36:00,0.13689,0.13689,0.13689,0.13689,0,0
2022-01-31 04:37:00,0.13689,0.13714,0.13689,0.13714,124,17.00536
2022-01-31 04:38:00,0.13714,0.13714,0.13714,0.13714,1171.6,160.673224
2022-01-31 04:39:00,0.13714,0.13714,0.13711,0.13711,390,53.4729
2022-01-31 04:40:00,0.13711,0.13711,0.137,0.137,781.6,107.0792
2022-01-31 04:41:00,0.137,0.137,0.137,0.137,0,0
2022-01-31 04:42:00,0.137,0.137,0.137,0.137,0,0
2022-01-31 04:43:00,0.137,0.137,0.13698,0.13698,80.3,10.999494
2022-01-31 04:44:00,0.13698,0.13718,0.13698,0.13718,541.4,74.269252
2022-01-31 04:45:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-31 04:46:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-31 04:47:00,0.13718,0.13718,0.13712,0.13712,138.6,19.004832
2022-01-31 04:48:00,0.13712,0.13712,0.13711,0.13711,2922.5,400.703975
2022-01-31 04:49:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-01-31 04:50:00,0.13711,0.13712,0.13711,0.13712,396,54.29952
2022-01-31 04:51:00,0.13712,0.13712,0.13712,0.13712,0,0
2022-01-31 04:52:00,0.13712,0.13712,0.13712,0.13712,0,0
2022-01-31 04:53:00,0.13712,0.13712,0.13704,0.13704,100,13.704
2022-01-31 04:54:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-01-31 04:55:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-01-31 04:56:00,0.13704,0.13704,0.13703,0.13703,116.8,16.005104
2022-01-31 04:57:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-31 04:58:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-31 04:59:00,0.13703,0.13715,0.13703,0.13715,72.9,9.998235
2022-01-31 05:00:00,0.13715,0.13729,0.13711,0.13729,23302.4,3199.102763
2022-01-31 05:01:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-01-31 05:02:00,0.13729,0.13729,0.13715,0.13715,338.5,46.425275
2022-01-31 05:03:00,0.13715,0.13722,0.13715,0.13722,359.1,49.275702
2022-01-31 05:04:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-31 05:05:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-01-31 05:06:00,0.13722,0.13744,0.13722,0.13727,6092,836.332597
2022-01-31 05:07:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-01-31 05:08:00,0.13727,0.13727,0.13698,0.13698,12483.5,1709.98983
2022-01-31 05:09:00,0.13698,0.13698,0.13697,0.13697,8424.8,1153.944856
2022-01-31 05:10:00,0.13697,0.13705,0.13691,0.13705,25917.9,3549.222476
2022-01-31 05:11:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-01-31 05:12:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-01-31 05:13:00,0.13705,0.13705,0.13693,0.13693,73,9.99589
2022-01-31 05:14:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-01-31 05:15:00,0.13693,0.13699,0.13693,0.13699,363.3,49.768467
2022-01-31 05:16:00,0.13699,0.13704,0.13699,0.13704,75.9,10.401336
2022-01-31 05:17:00,0.13704,0.13704,0.13704,0.13704,342.3,46.908792
2022-01-31 05:18:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-01-31 05:19:00,0.13704,0.13704,0.13675,0.13675,803.2,109.844718
2022-01-31 05:20:00,0.13675,0.13692,0.13675,0.13688,422.9,57.9033
2022-01-31 05:21:00,0.13688,0.13688,0.13688,0.13688,0,0
2022-01-31 05:22:00,0.13688,0.13688,0.13688,0.13688,0,0
2022-01-31 05:23:00,0.13688,0.13688,0.13687,0.13687,87.7,12.003499
2022-01-31 05:24:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-01-31 05:25:00,0.13687,0.13687,0.13675,0.13675,365.6,49.9958
2022-01-31 05:26:00,0.13675,0.13675,0.13675,0.13675,161.8,22.12615
2022-01-31 05:27:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-01-31 05:28:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-01-31 05:29:00,0.13675,0.13685,0.13661,0.13685,25019.1,3418.588425
2022-01-31 05:30:00,0.13685,0.13685,0.13671,0.13671,19399.7,2652.132987
2022-01-31 05:31:00,0.13671,0.13672,0.13671,0.13672,40,5.4688
2022-01-31 05:32:00,0.13672,0.13675,0.13672,0.13675,40,5.47
2022-01-31 05:33:00,0.13675,0.13675,0.13666,0.13666,110,15.0326
2022-01-31 05:34:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-01-31 05:35:00,0.13666,0.13678,0.13666,0.13678,731.1,99.992072
2022-01-31 05:36:00,0.13678,0.13678,0.13665,0.13668,694.3,94.88393
2022-01-31 05:37:00,0.13668,0.13668,0.13668,0.13668,0,0
2022-01-31 05:38:00,0.13668,0.13672,0.13668,0.13672,952.5,130.208802
2022-01-31 05:39:00,0.13672,0.13678,0.13672,0.13678,730.4,99.904112
2022-01-31 05:40:00,0.13678,0.13678,0.13677,0.13677,271.6,37.146732
2022-01-31 05:41:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-01-31 05:42:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-01-31 05:43:00,0.13677,0.13686,0.13677,0.13686,9085.1,1243.354218
2022-01-31 05:44:00,0.13686,0.13686,0.13686,0.13686,0,0
2022-01-31 05:45:00,0.13686,0.13686,0.13686,0.13686,0,0
2022-01-31 05:46:00,0.13686,0.13694,0.13686,0.13693,730.3,100.003591
2022-01-31 05:47:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-01-31 05:48:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-01-31 05:49:00,0.13693,0.13693,0.13689,0.13693,868.9,118.972925
2022-01-31 05:50:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-01-31 05:51:00,0.13693,0.13693,0.13693,0.13693,310.9,42.571537
2022-01-31 05:52:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-01-31 05:53:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-01-31 05:54:00,0.13693,0.13693,0.13679,0.13679,131.6,18.001564
2022-01-31 05:55:00,0.13679,0.13685,0.13679,0.13685,336.8,46.09108
2022-01-31 05:56:00,0.13685,0.13685,0.13679,0.13679,291.4,39.860606
2022-01-31 05:57:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-01-31 05:58:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-01-31 05:59:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-01-31 06:00:00,0.13679,0.13679,0.13679,0.13679,87.7,11.996483
2022-01-31 06:01:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-01-31 06:02:00,0.13679,0.13701,0.13679,0.13701,67518.2,9250.668582
2022-01-31 06:03:00,0.13701,0.13701,0.13694,0.13694,400.7,54.871858
2022-01-31 06:04:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-01-31 06:05:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-01-31 06:06:00,0.13694,0.13694,0.13675,0.13675,124.3,16.998025
2022-01-31 06:07:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-01-31 06:08:00,0.13675,0.137,0.13675,0.13694,775.8,106.263072
2022-01-31 06:09:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-01-31 06:10:00,0.13694,0.13694,0.13692,0.13692,266.8,36.530256
2022-01-31 06:11:00,0.13692,0.13692,0.13692,0.13692,0,0
2022-01-31 06:12:00,0.13692,0.13692,0.13692,0.13692,0,0
2022-01-31 06:13:00,0.13692,0.13692,0.13692,0.13692,0,0
2022-01-31 06:14:00,0.13692,0.13703,0.13692,0.13703,87.6,12.003828
2022-01-31 06:15:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-31 06:16:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-31 06:17:00,0.13703,0.13703,0.13701,0.13701,87.6,12.002076
2022-01-31 06:18:00,0.13701,0.13701,0.13701,0.13701,0,0
2022-01-31 06:19:00,0.13701,0.13701,0.13701,0.13701,0,0
2022-01-31 06:20:00,0.13701,0.13703,0.13701,0.13703,109.5,15.004785
2022-01-31 06:21:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-31 06:22:00,0.13703,0.13703,0.13695,0.13695,340.5,46.631475
2022-01-31 06:23:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-01-31 06:24:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-01-31 06:25:00,0.13695,0.13697,0.13695,0.13697,116.8,15.998096
2022-01-31 06:26:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-01-31 06:27:00,0.13697,0.13697,0.13696,0.13696,371.3,50.853248
2022-01-31 06:28:00,0.13696,0.13696,0.13694,0.13694,566.6,77.590204
2022-01-31 06:29:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-01-31 06:30:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-01-31 06:31:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-01-31 06:32:00,0.13694,0.13694,0.13668,0.13668,109.7,14.993796
2022-01-31 06:33:00,0.13668,0.13668,0.13668,0.13668,0,0
2022-01-31 06:34:00,0.13668,0.13668,0.13658,0.13658,768.7,104.993326
2022-01-31 06:35:00,0.13658,0.13658,0.13658,0.13658,0,0
2022-01-31 06:36:00,0.13658,0.13658,0.13658,0.13658,0,0
2022-01-31 06:37:00,0.13658,0.13663,0.13658,0.13663,117.1,15.999373
2022-01-31 06:38:00,0.13663,0.13663,0.13654,0.13654,40,5.4616
2022-01-31 06:39:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-01-31 06:40:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-01-31 06:41:00,0.13654,0.13667,0.13654,0.13667,95.1,12.997317
2022-01-31 06:42:00,0.13667,0.13667,0.13667,0.13667,0,0
2022-01-31 06:43:00,0.13667,0.13667,0.13667,0.13667,0,0
2022-01-31 06:44:00,0.13667,0.13693,0.13667,0.13693,21913.8,3000.656634
2022-01-31 06:45:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-01-31 06:46:00,0.13693,0.13693,0.13683,0.13685,1920.2,262.77762
2022-01-31 06:47:00,0.13685,0.13685,0.13685,0.13685,0,0
2022-01-31 06:48:00,0.13685,0.13685,0.13685,0.13685,0,0
2022-01-31 06:49:00,0.13685,0.13687,0.13685,0.13687,131.5,17.998405
2022-01-31 06:50:00,0.13687,0.13687,0.1368,0.1368,987.8,135.171484
2022-01-31 06:51:00,0.1368,0.13687,0.1368,0.13687,766.9,104.946206
2022-01-31 06:52:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-01-31 06:53:00,0.13687,0.13687,0.13675,0.13675,23325.4,3189.74845
2022-01-31 06:54:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-01-31 06:55:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-01-31 06:56:00,0.13675,0.137,0.13666,0.137,101119.4,13839.05459
2022-01-31 06:57:00,0.137,0.137,0.1367,0.1367,25759.3,3523.692519
2022-01-31 06:58:00,0.1367,0.1367,0.1367,0.1367,0,0
2022-01-31 06:59:00,0.1367,0.1367,0.1367,0.1367,0,0
2022-01-31 07:00:00,0.1367,0.1367,0.1364,0.13642,79324.1,10821.043178
2022-01-31 07:01:00,0.13642,0.13647,0.13642,0.13647,2904.7,396.404409
2022-01-31 07:02:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-01-31 07:03:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-01-31 07:04:00,0.13647,0.1367,0.13647,0.1367,117,15.9939
2022-01-31 07:05:00,0.1367,0.1367,0.1367,0.1367,0,0
2022-01-31 07:06:00,0.1367,0.1367,0.1367,0.1367,0,0
2022-01-31 07:07:00,0.1367,0.1367,0.13669,0.13669,117.1,16.006399
2022-01-31 07:08:00,0.13669,0.13669,0.13669,0.13669,0,0
2022-01-31 07:09:00,0.13669,0.13669,0.13669,0.13669,0,0
2022-01-31 07:10:00,0.13669,0.13669,0.1366,0.1366,209.4,28.609895
2022-01-31 07:11:00,0.1366,0.1366,0.1366,0.1366,0,0
2022-01-31 07:12:00,0.1366,0.13664,0.1366,0.13664,7497.3,1024.431072
2022-01-31 07:13:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-01-31 07:14:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-01-31 07:15:00,0.13664,0.13681,0.13664,0.13681,138.9,19.002909
2022-01-31 07:16:00,0.13681,0.13687,0.13681,0.13687,374,51.18938
2022-01-31 07:17:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-01-31 07:18:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-01-31 07:19:00,0.13687,0.13687,0.13684,0.13684,566.6,77.533544
2022-01-31 07:20:00,0.13684,0.13684,0.13678,0.13678,1123.7,153.71595
2022-01-31 07:21:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-01-31 07:22:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-01-31 07:23:00,0.13678,0.13689,0.13668,0.13684,18159.6,2484.902404
2022-01-31 07:24:00,0.13684,0.13684,0.13684,0.13684,0,0
2022-01-31 07:25:00,0.13684,0.13684,0.13684,0.13684,0,0
2022-01-31 07:26:00,0.13684,0.13684,0.1368,0.13684,1500,205.243932
2022-01-31 07:27:00,0.13684,0.13684,0.13684,0.13684,0,0
2022-01-31 07:28:00,0.13684,0.13684,0.13681,0.13681,238.6,32.642866
2022-01-31 07:29:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-01-31 07:30:00,0.13681,0.13694,0.13681,0.13694,937.7,128.408638
2022-01-31 07:31:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-01-31 07:32:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-01-31 07:33:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-01-31 07:34:00,0.13694,0.13708,0.13694,0.13708,109.4,14.996552
2022-01-31 07:35:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-01-31 07:36:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-01-31 07:37:00,0.13708,0.13719,0.13708,0.13719,138.5,19.000815
2022-01-31 07:38:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-01-31 07:39:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-01-31 07:40:00,0.13719,0.13719,0.13707,0.13707,109.4,14.995458
2022-01-31 07:41:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-01-31 07:42:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-01-31 07:43:00,0.13707,0.13736,0.13707,0.13726,1705.5,234.184653
2022-01-31 07:44:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-01-31 07:45:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-01-31 07:46:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-01-31 07:47:00,0.13726,0.1373,0.13726,0.1373,131.1,18.00003
2022-01-31 07:48:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 07:49:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 07:50:00,0.1373,0.1374,0.1373,0.1374,109.2,15.00408
2022-01-31 07:51:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-01-31 07:52:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-01-31 07:53:00,0.1374,0.1374,0.13721,0.13721,707.7,97.125078
2022-01-31 07:54:00,0.13721,0.13721,0.13721,0.13721,0,0
2022-01-31 07:55:00,0.13721,0.13721,0.13721,0.13721,0,0
2022-01-31 07:56:00,0.13721,0.13721,0.13718,0.13718,138.5,18.99943
2022-01-31 07:57:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-31 07:58:00,0.13718,0.13718,0.1371,0.13715,5421.5,743.537105
2022-01-31 07:59:00,0.13715,0.13718,0.13715,0.13718,794.7,109.015446
2022-01-31 08:00:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-31 08:01:00,0.13718,0.13729,0.13718,0.13729,18324.8,2515.629382
2022-01-31 08:02:00,0.13729,0.13729,0.13723,0.13723,23688,3250.70424
2022-01-31 08:03:00,0.13723,0.13725,0.13723,0.13725,566.6,77.761653
2022-01-31 08:04:00,0.13725,0.13726,0.13725,0.13726,341.4,46.860564
2022-01-31 08:05:00,0.13726,0.13726,0.13719,0.13719,898.3,123.237777
2022-01-31 08:06:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-01-31 08:07:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-01-31 08:08:00,0.13719,0.13722,0.13718,0.13722,438,60.097152
2022-01-31 08:09:00,0.13722,0.13722,0.13716,0.13716,764.1,104.803956
2022-01-31 08:10:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-01-31 08:11:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-01-31 08:12:00,0.13716,0.13719,0.13716,0.13719,72.9,10.001151
2022-01-31 08:13:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-01-31 08:14:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-01-31 08:15:00,0.13719,0.13719,0.13718,0.13718,123.9,16.996602
2022-01-31 08:16:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-31 08:17:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-31 08:18:00,0.13718,0.13718,0.13703,0.13703,94.9,13.004147
2022-01-31 08:19:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-31 08:20:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-31 08:21:00,0.13703,0.13703,0.13696,0.13696,87.6,11.997696
2022-01-31 08:22:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-01-31 08:23:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-01-31 08:24:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-01-31 08:25:00,0.13696,0.13699,0.13695,0.13695,187.4,25.670326
2022-01-31 08:26:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-01-31 08:27:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-01-31 08:28:00,0.13695,0.13702,0.13694,0.13701,40051.7,5486.672419
2022-01-31 08:29:00,0.13701,0.13701,0.13701,0.13701,0,0
2022-01-31 08:30:00,0.13701,0.13701,0.13701,0.13701,0,0
2022-01-31 08:31:00,0.13701,0.13703,0.13701,0.13703,102.2,14.004466
2022-01-31 08:32:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-31 08:33:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-01-31 08:34:00,0.13703,0.13704,0.13703,0.13704,73,10.00392
2022-01-31 08:35:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-01-31 08:36:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-01-31 08:37:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-01-31 08:38:00,0.13704,0.13704,0.137,0.137,73,10.001
2022-01-31 08:39:00,0.137,0.137,0.137,0.137,0,0
2022-01-31 08:40:00,0.137,0.137,0.137,0.137,0,0
2022-01-31 08:41:00,0.137,0.13708,0.137,0.13708,102.1,13.995868
2022-01-31 08:42:00,0.13708,0.13709,0.13708,0.13709,40,5.4836
2022-01-31 08:43:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-01-31 08:44:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-01-31 08:45:00,0.13709,0.13716,0.13709,0.13716,131.2,17.995392
2022-01-31 08:46:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-01-31 08:47:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-01-31 08:48:00,0.13716,0.13721,0.13716,0.13721,123.9,17.000319
2022-01-31 08:49:00,0.13721,0.13724,0.13721,0.13724,121.7,16.702108
2022-01-31 08:50:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-01-31 08:51:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-01-31 08:52:00,0.13724,0.13724,0.13718,0.13718,72.9,10.000422
2022-01-31 08:53:00,0.13718,0.13745,0.13718,0.13745,1250.4,171.802203
2022-01-31 08:54:00,0.13745,0.13745,0.13737,0.13737,5111.8,702.207966
2022-01-31 08:55:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-01-31 08:56:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-01-31 08:57:00,0.13737,0.13737,0.1371,0.1371,5416.1,742.574393
2022-01-31 08:58:00,0.1371,0.13726,0.1371,0.13726,358.4,49.193984
2022-01-31 08:59:00,0.13726,0.13735,0.13726,0.13735,283.8,38.97993
2022-01-31 09:00:00,0.13735,0.13737,0.13735,0.13735,815.6,112.030364
2022-01-31 09:01:00,0.13735,0.13735,0.13733,0.13733,398.2,54.684806
2022-01-31 09:02:00,0.13733,0.1374,0.13725,0.13732,1176,161.530213
2022-01-31 09:03:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-01-31 09:04:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-01-31 09:05:00,0.13732,0.13741,0.13732,0.13741,80.1,11.006541
2022-01-31 09:06:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-01-31 09:07:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-01-31 09:08:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-01-31 09:09:00,0.13741,0.13741,0.13727,0.13727,123.8,16.994026
2022-01-31 09:10:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-01-31 09:11:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-01-31 09:12:00,0.13727,0.13736,0.13727,0.13736,87.4,12.005264
2022-01-31 09:13:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-01-31 09:14:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-01-31 09:15:00,0.13736,0.13736,0.13736,0.13736,80.1,11.002536
2022-01-31 09:16:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-01-31 09:17:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-01-31 09:18:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-01-31 09:19:00,0.13736,0.13739,0.13736,0.13739,116.5,16.005935
2022-01-31 09:20:00,0.13739,0.13739,0.13739,0.13739,115,15.79985
2022-01-31 09:21:00,0.13739,0.13745,0.13739,0.13745,0.1,0.013745
2022-01-31 09:22:00,0.13745,0.1375,0.13745,0.13746,197.5,27.153334
2022-01-31 09:23:00,0.13746,0.13749,0.13746,0.13749,278.8,38.332212
2022-01-31 09:24:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-01-31 09:25:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-01-31 09:26:00,0.13749,0.13749,0.13743,0.13743,87.3,11.997639
2022-01-31 09:27:00,0.13743,0.13743,0.13743,0.13743,0,0
2022-01-31 09:28:00,0.13743,0.13743,0.13743,0.13743,0,0
2022-01-31 09:29:00,0.13743,0.13746,0.13743,0.13746,116.4,16.000344
2022-01-31 09:30:00,0.13746,0.13746,0.13734,0.13734,872.7,119.856618
2022-01-31 09:31:00,0.13734,0.13734,0.13734,0.13734,0,0
2022-01-31 09:32:00,0.13734,0.13734,0.1373,0.1373,2549.2,350.00516
2022-01-31 09:33:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 09:34:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 09:35:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 09:36:00,0.1373,0.13741,0.1373,0.1374,473.5,65.059992
2022-01-31 09:37:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-01-31 09:38:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-01-31 09:39:00,0.1374,0.13745,0.1374,0.13745,1663,228.57935
2022-01-31 09:40:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-01-31 09:41:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-01-31 09:42:00,0.13745,0.13753,0.13745,0.13753,109.1,15.004523
2022-01-31 09:43:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-01-31 09:44:00,0.13753,0.13753,0.13743,0.13743,111111,15269.98473
2022-01-31 09:45:00,0.13743,0.13743,0.13743,0.13743,0,0
2022-01-31 09:46:00,0.13743,0.13743,0.13743,0.13743,0,0
2022-01-31 09:47:00,0.13743,0.13743,0.13739,0.13739,101.9,14.000041
2022-01-31 09:48:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-01-31 09:49:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-01-31 09:50:00,0.13739,0.13747,0.13739,0.13747,116.4,16.001508
2022-01-31 09:51:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-01-31 09:52:00,0.13747,0.13747,0.13739,0.13739,290.9,39.982025
2022-01-31 09:53:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-01-31 09:54:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-01-31 09:55:00,0.13739,0.13739,0.13729,0.13729,5799.5,796.225034
2022-01-31 09:56:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-01-31 09:57:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-01-31 09:58:00,0.13729,0.1373,0.13729,0.1373,80.1,10.99773
2022-01-31 09:59:00,0.1373,0.13737,0.1373,0.13737,707.8,97.230486
2022-01-31 10:00:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-01-31 10:01:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-01-31 10:02:00,0.13737,0.13741,0.13733,0.13733,500.3,68.739103
2022-01-31 10:03:00,0.13733,0.13735,0.13733,0.13735,154.1,21.165635
2022-01-31 10:04:00,0.13735,0.13735,0.13735,0.13735,0,0
2022-01-31 10:05:00,0.13735,0.13735,0.1373,0.1373,234,32.1282
2022-01-31 10:06:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 10:07:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-01-31 10:08:00,0.1373,0.13739,0.1373,0.1373,3206.5,440.264099
2022-01-31 10:09:00,0.1373,0.1373,0.1373,0.1373,3090.3,424.29819
2022-01-31 10:10:00,0.1373,0.13737,0.1373,0.13737,1429.9,196.405761
2022-01-31 10:11:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-01-31 10:12:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-01-31 10:13:00,0.13737,0.13737,0.13718,0.13718,109.3,14.993774
2022-01-31 10:14:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-31 10:15:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-31 10:16:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-01-31 10:17:00,0.13718,0.13731,0.13718,0.13731,80.1,10.998531
2022-01-31 10:18:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-01-31 10:19:00,0.13731,0.13732,0.13728,0.13732,763.7,104.867308
2022-01-31 10:20:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-01-31 10:21:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-01-31 10:22:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-01-31 10:23:00,0.13732,0.13732,0.13719,0.13727,229.1,31.438645
2022-01-31 10:24:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-01-31 10:25:00,0.13727,0.13732,0.13727,0.13732,233.7,32.091684
2022-01-31 10:26:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-01-31 10:27:00,0.13732,0.13753,0.13732,0.13748,7280,1000.878203
2022-01-31 10:28:00,0.13748,0.13748,0.13748,0.13748,0,0
2022-01-31 10:29:00,0.13748,0.13748,0.13748,0.13748,0,0
2022-01-31 10:30:00,0.13748,0.1375,0.13748,0.1375,72.7,9.99625
2022-01-31 10:31:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-31 10:32:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-01-31 10:33:00,0.1375,0.1375,0.13749,0.13749,442.6,60.854164
2022-01-31 10:34:00,0.13749,0.13749,0.13745,0.13745,998,137.182534
2022-01-31 10:35:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-01-31 10:36:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-01-31 10:37:00,0.13745,0.13745,0.13744,0.13744,80,10.9952
2022-01-31 10:38:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-01-31 10:39:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-01-31 10:40:00,0.13744,0.13747,0.13744,0.13747,138.2,18.998354
2022-01-31 10:41:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-01-31 10:42:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-01-31 10:43:00,0.13747,0.13776,0.13747,0.13776,3637.1,501.010726
2022-01-31 10:44:00,0.13776,0.13776,0.13776,0.13776,0,0
2022-01-31 10:45:00,0.13776,0.13776,0.13776,0.13776,0,0
2022-01-31 10:46:00,0.13776,0.13779,0.13776,0.13779,72.6,10.003554
2022-01-31 10:47:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-01-31 10:48:00,0.13779,0.13793,0.13779,0.13793,297.7,41.061761
2022-01-31 10:49:00,0.13793,0.13806,0.13793,0.13806,3438.5,474.71931
2022-01-31 10:50:00,0.13806,0.13819,0.13806,0.13819,13912.4,1921.885056
2022-01-31 10:51:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-01-31 10:52:00,0.13819,0.13876,0.13819,0.13874,3321.6,460.849804
2022-01-31 10:53:00,0.13874,0.13874,0.13874,0.13874,0,0
2022-01-31 10:54:00,0.13874,0.13874,0.13854,0.13854,282.1,39.082134
2022-01-31 10:55:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-01-31 10:56:00,0.13854,0.13854,0.13854,0.13854,1292.4,179.049096
2022-01-31 10:57:00,0.13854,0.13864,0.13854,0.13864,700.5,97.11732
2022-01-31 10:58:00,0.13864,0.13864,0.13864,0.13864,0,0
2022-01-31 10:59:00,0.13864,0.13864,0.13864,0.13864,0,0
2022-01-31 11:00:00,0.13864,0.13875,0.13864,0.13875,136.9,18.994875
2022-01-31 11:01:00,0.13875,0.13875,0.13875,0.13875,0,0
2022-01-31 11:02:00,0.13875,0.13875,0.13858,0.13858,4341.8,602.10374
2022-01-31 11:03:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-01-31 11:04:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-01-31 11:05:00,0.13858,0.13858,0.13843,0.13843,287.5,39.798625
2022-01-31 11:06:00,0.13843,0.13843,0.13824,0.1383,489.8,67.715052
2022-01-31 11:07:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-01-31 11:08:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-01-31 11:09:00,0.1383,0.13835,0.1383,0.13835,79.5,10.998825
2022-01-31 11:10:00,0.13835,0.13835,0.13835,0.13835,0,0
2022-01-31 11:11:00,0.13835,0.13835,0.13835,0.13835,0,0
2022-01-31 11:12:00,0.13835,0.13835,0.1383,0.1383,137.4,19.00242
2022-01-31 11:13:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-01-31 11:14:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-01-31 11:15:00,0.1383,0.1383,0.1382,0.1382,108.5,14.9947
2022-01-31 11:16:00,0.1382,0.1382,0.1382,0.1382,0,0
2022-01-31 11:17:00,0.1382,0.13832,0.1382,0.13832,353,48.82696
2022-01-31 11:18:00,0.13832,0.13832,0.13832,0.13832,0,0
2022-01-31 11:19:00,0.13832,0.13832,0.13832,0.13832,0,0
2022-01-31 11:20:00,0.13832,0.13832,0.13832,0.13832,0,0
2022-01-31 11:21:00,0.13832,0.13832,0.13822,0.13822,12604.5,1742.19399
2022-01-31 11:22:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-01-31 11:23:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-01-31 11:24:00,0.13822,0.13822,0.13807,0.13807,128.1,17.690243
2022-01-31 11:25:00,0.13807,0.13807,0.13807,0.13807,0,0
2022-01-31 11:26:00,0.13807,0.13807,0.13798,0.13799,2093,288.795795
2022-01-31 11:27:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-01-31 11:28:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-01-31 11:29:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-01-31 11:30:00,0.13799,0.138,0.13799,0.138,72.5,10.005
2022-01-31 11:31:00,0.138,0.138,0.138,0.138,0,0
2022-01-31 11:32:00,0.138,0.138,0.138,0.138,0,0
2022-01-31 11:33:00,0.138,0.138,0.13792,0.13792,79.8,11.006016
2022-01-31 11:34:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-01-31 11:35:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-01-31 11:36:00,0.13792,0.13792,0.1378,0.1378,94.3,12.99454
2022-01-31 11:37:00,0.1378,0.1378,0.1378,0.1378,0,0
2022-01-31 11:38:00,0.1378,0.1378,0.1378,0.1378,0,0
2022-01-31 11:39:00,0.1378,0.1378,0.13769,0.13769,123.5,17.004715
2022-01-31 11:40:00,0.13769,0.13783,0.13764,0.13764,772.1,106.364231
2022-01-31 11:41:00,0.13764,0.13764,0.13764,0.13764,0,0
2022-01-31 11:42:00,0.13764,0.13764,0.13764,0.13764,0,0
2022-01-31 11:43:00,0.13764,0.13764,0.13764,0.13764,0,0
2022-01-31 11:44:00,0.13764,0.13775,0.13764,0.13764,186.1,25.623593
2022-01-31 11:45:00,0.13764,0.13764,0.13759,0.13759,411.2,56.577008
2022-01-31 11:46:00,0.13759,0.13759,0.13759,0.13759,0,0
2022-01-31 11:47:00,0.13759,0.13759,0.13759,0.13759,0,0
2022-01-31 11:48:00,0.13759,0.13759,0.13756,0.13756,243,33.42708
2022-01-31 11:49:00,0.13756,0.13759,0.13756,0.13758,390,53.659553
2022-01-31 11:50:00,0.13758,0.13758,0.13755,0.13755,27868.3,3833.487677
2022-01-31 11:51:00,0.13755,0.13759,0.13743,0.13759,1167.2,160.521088
2022-01-31 11:52:00,0.13759,0.13759,0.13759,0.13759,0,0
2022-01-31 11:53:00,0.13759,0.13774,0.13759,0.13774,401.3,55.275062
2022-01-31 11:54:00,0.13774,0.13774,0.13774,0.13774,0,0
2022-01-31 11:55:00,0.13774,0.13774,0.13774,0.13774,0,0
2022-01-31 11:56:00,0.13774,0.13876,0.13774,0.13876,1193.2,165.531186
2022-01-31 11:57:00,0.13876,0.13894,0.13876,0.13894,519.6,72.193224
2022-01-31 11:58:00,0.13894,0.13894,0.13879,0.13879,341.5,47.396785
2022-01-31 11:59:00,0.13879,0.13879,0.13879,0.13879,0,0
2022-01-31 12:00:00,0.13879,0.13879,0.13861,0.13871,139656.8,19369.048666
2022-01-31 12:01:00,0.13871,0.13871,0.13871,0.13871,0,0
2022-01-31 12:02:00,0.13871,0.13883,0.13871,0.13883,323,44.84209
2022-01-31 12:03:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-01-31 12:04:00,0.13883,0.13883,0.13856,0.13856,40,5.5424
2022-01-31 12:05:00,0.13856,0.13856,0.13801,0.13801,717.9,99.077379
2022-01-31 12:06:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-01-31 12:07:00,0.13801,0.13801,0.13761,0.13761,938.9,129.363105
2022-01-31 12:08:00,0.13761,0.13761,0.13758,0.13758,464,63.83712
2022-01-31 12:09:00,0.13758,0.13776,0.13758,0.13776,429.8,59.209248
2022-01-31 12:10:00,0.13776,0.13776,0.13776,0.13776,0,0
2022-01-31 12:11:00,0.13776,0.13776,0.13776,0.13776,0,0
2022-01-31 12:12:00,0.13776,0.13786,0.13776,0.13786,11212.5,1545.75525
2022-01-31 12:13:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-01-31 12:14:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-01-31 12:15:00,0.13786,0.13786,0.13785,0.13785,855.3,117.903105
2022-01-31 12:16:00,0.13785,0.13785,0.13778,0.13779,8773.8,1208.936092
2022-01-31 12:17:00,0.13779,0.13786,0.13779,0.13786,854.5,117.80137
2022-01-31 12:18:00,0.13786,0.13788,0.13786,0.13788,9638.9,1329.011532
2022-01-31 12:19:00,0.13788,0.13788,0.13788,0.13788,0,0
2022-01-31 12:20:00,0.13788,0.13788,0.13762,0.13762,566.6,77.975492
2022-01-31 12:21:00,0.13762,0.13762,0.1376,0.1376,174.9,24.06624
2022-01-31 12:22:00,0.1376,0.13771,0.1376,0.13771,2532.6,348.764346
2022-01-31 12:23:00,0.13771,0.13773,0.13771,0.13773,6593.3,908.095209
2022-01-31 12:24:00,0.13773,0.13773,0.13773,0.13773,0,0
2022-01-31 12:25:00,0.13773,0.13788,0.13773,0.13788,400,55.152
2022-01-31 12:26:00,0.13788,0.13807,0.13788,0.13807,2269.6,313.363672
2022-01-31 12:27:00,0.13807,0.13807,0.13807,0.13807,0,0
2022-01-31 12:28:00,0.13807,0.13807,0.13807,0.13807,0,0
2022-01-31 12:29:00,0.13807,0.13816,0.13807,0.13816,115.8,15.998928
2022-01-31 12:30:00,0.13816,0.13816,0.13811,0.13811,6350.2,877.026122
2022-01-31 12:31:00,0.13811,0.13811,0.13797,0.13797,6518.3,899.340169
2022-01-31 12:32:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-01-31 12:33:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-01-31 12:34:00,0.13797,0.13818,0.13797,0.13818,16589.2,2292.286535
2022-01-31 12:35:00,0.13818,0.13833,0.13818,0.13833,1503.9,207.919404
2022-01-31 12:36:00,0.13833,0.13833,0.13833,0.13833,0,0
2022-01-31 12:37:00,0.13833,0.13833,0.13818,0.13818,310.7,42.932526
2022-01-31 12:38:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-01-31 12:39:00,0.13818,0.13818,0.13811,0.13811,736.7,101.745637
2022-01-31 12:40:00,0.13811,0.13811,0.13788,0.13788,342.5,47.2239
2022-01-31 12:41:00,0.13788,0.13788,0.13788,0.13788,0,0
2022-01-31 12:42:00,0.13788,0.13788,0.13786,0.13786,2608.5,359.61236
2022-01-31 12:43:00,0.13786,0.13791,0.13779,0.13779,20962.7,2890.923309
2022-01-31 12:44:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-01-31 12:45:00,0.13779,0.13796,0.13779,0.13796,8768.8,1209.739467
2022-01-31 12:46:00,0.13796,0.13799,0.13796,0.13799,3037,419.07563
2022-01-31 12:47:00,0.13799,0.13804,0.13799,0.13804,3128.3,431.830532
2022-01-31 12:48:00,0.13804,0.13809,0.13804,0.13809,15206.4,2099.851776
2022-01-31 12:49:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-01-31 12:50:00,0.13809,0.13809,0.13808,0.13808,212,29.27296
2022-01-31 12:51:00,0.13808,0.13808,0.13799,0.13799,426.2,58.811338
2022-01-31 12:52:00,0.13799,0.13812,0.13799,0.13812,30075.6,4153.96197
2022-01-31 12:53:00,0.13812,0.13812,0.13812,0.13812,0,0
2022-01-31 12:54:00,0.13812,0.13837,0.13812,0.13837,212.5,29.403625
2022-01-31 12:55:00,0.13837,0.13889,0.13837,0.13889,11869.2,1648.513188
2022-01-31 12:56:00,0.13889,0.13889,0.13878,0.13879,38698.8,5370.860818
2022-01-31 12:57:00,0.13879,0.13879,0.13873,0.13873,2581.4,358.117622
2022-01-31 12:58:00,0.13873,0.13873,0.13863,0.13864,8745,1212.339399
2022-01-31 12:59:00,0.13864,0.13864,0.13864,0.13864,0,0
2022-01-31 13:00:00,0.13864,0.13865,0.13852,0.1386,22801,3160.51807
2022-01-31 13:01:00,0.1386,0.1386,0.1386,0.1386,0,0
2022-01-31 13:02:00,0.1386,0.1386,0.1386,0.1386,0,0
2022-01-31 13:03:00,0.1386,0.1386,0.13858,0.13858,101,13.99658
2022-01-31 13:04:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-01-31 13:05:00,0.13858,0.13858,0.13848,0.13848,13158.3,1822.161384
2022-01-31 13:06:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-01-31 13:07:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-01-31 13:08:00,0.13848,0.13849,0.13837,0.13846,18917.2,2619.591508
2022-01-31 13:09:00,0.13846,0.13877,0.13846,0.13877,410.5,56.965085
2022-01-31 13:10:00,0.13877,0.13896,0.13877,0.13896,1085.4,150.816792
2022-01-31 13:11:00,0.13896,0.13906,0.13896,0.13906,565.7,78.666242
2022-01-31 13:12:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-01-31 13:13:00,0.13906,0.13913,0.13906,0.13913,154.1,21.439933
2022-01-31 13:14:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-01-31 13:15:00,0.13913,0.13913,0.13911,0.13911,3087.5,429.502125
2022-01-31 13:16:00,0.13911,0.13911,0.13898,0.13898,100,13.898
2022-01-31 13:17:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-01-31 13:18:00,0.13898,0.1392,0.13898,0.1392,3380.7,470.59344
2022-01-31 13:19:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-31 13:20:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-31 13:21:00,0.1392,0.1392,0.13915,0.13915,350.3,48.744245
2022-01-31 13:22:00,0.13915,0.13915,0.1391,0.1391,13651.7,1898.95147
2022-01-31 13:23:00,0.1391,0.13913,0.1391,0.13913,111111,15458.87343
2022-01-31 13:24:00,0.13913,0.13913,0.13899,0.13899,18019,2504.46081
2022-01-31 13:25:00,0.13899,0.13899,0.13888,0.13888,2611.3,362.657344
2022-01-31 13:26:00,0.13888,0.13888,0.13888,0.13888,0,0
2022-01-31 13:27:00,0.13888,0.13888,0.13888,0.13888,0,0
2022-01-31 13:28:00,0.13888,0.13895,0.13888,0.13895,108,15.0066
2022-01-31 13:29:00,0.13895,0.13913,0.13895,0.13913,431.1,59.978943
2022-01-31 13:30:00,0.13913,0.13923,0.13913,0.13923,425.9,59.298057
2022-01-31 13:31:00,0.13923,0.13923,0.13923,0.13923,0,0
2022-01-31 13:32:00,0.13923,0.13927,0.13923,0.13927,354.6,49.385142
2022-01-31 13:33:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-01-31 13:34:00,0.13927,0.13939,0.13927,0.13939,21978.3,3062.299087
2022-01-31 13:35:00,0.13939,0.13939,0.13932,0.13932,379.3,52.844076
2022-01-31 13:36:00,0.13932,0.13932,0.13932,0.13932,0,0
2022-01-31 13:37:00,0.13932,0.13935,0.13932,0.13935,566.6,78.95571
2022-01-31 13:38:00,0.13935,0.13937,0.13935,0.13935,535.5,74.630195
2022-01-31 13:39:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-01-31 13:40:00,0.13935,0.1395,0.13935,0.1395,19095.5,2662.2072
2022-01-31 13:41:00,0.1395,0.1395,0.13947,0.13947,366.2,51.073914
2022-01-31 13:42:00,0.13947,0.13947,0.13947,0.13947,0,0
2022-01-31 13:43:00,0.13947,0.13947,0.13947,0.13947,0,0
2022-01-31 13:44:00,0.13947,0.13947,0.13923,0.13923,71.8,9.996714
2022-01-31 13:45:00,0.13923,0.13934,0.13923,0.13934,3476.3,484.387642
2022-01-31 13:46:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-01-31 13:47:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-01-31 13:48:00,0.13934,0.13934,0.13914,0.13914,378.6,52.678404
2022-01-31 13:49:00,0.13914,0.13915,0.13914,0.13915,4968.6,691.38069
2022-01-31 13:50:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-31 13:51:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-31 13:52:00,0.13915,0.13932,0.13915,0.13932,107.7,15.004764
2022-01-31 13:53:00,0.13932,0.13932,0.13932,0.13932,0,0
2022-01-31 13:54:00,0.13932,0.13932,0.13922,0.13922,15160.8,2111.591922
2022-01-31 13:55:00,0.13922,0.13922,0.13917,0.13917,85,11.82945
2022-01-31 13:56:00,0.13917,0.13931,0.13917,0.13931,199.9,27.848069
2022-01-31 13:57:00,0.13931,0.13931,0.13915,0.13915,3475.9,483.671485
2022-01-31 13:58:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-31 13:59:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-01-31 14:00:00,0.13915,0.13915,0.13885,0.13885,18019,2501.93815
2022-01-31 14:01:00,0.13885,0.13894,0.13885,0.13894,12239,1700.48666
2022-01-31 14:02:00,0.13894,0.13894,0.13894,0.13894,0,0
2022-01-31 14:03:00,0.13894,0.13894,0.13876,0.13876,379,52.59004
2022-01-31 14:04:00,0.13876,0.13876,0.13876,0.13876,0,0
2022-01-31 14:05:00,0.13876,0.13876,0.13876,0.13876,0,0
2022-01-31 14:06:00,0.13876,0.13883,0.13876,0.13883,624.1,86.643803
2022-01-31 14:07:00,0.13883,0.13895,0.13883,0.13895,71.9,9.990505
2022-01-31 14:08:00,0.13895,0.13895,0.13895,0.13895,0,0
2022-01-31 14:09:00,0.13895,0.13909,0.13895,0.13902,624.1,86.783907
2022-01-31 14:10:00,0.13902,0.13911,0.13902,0.13906,14787.1,2056.964124
2022-01-31 14:11:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-01-31 14:12:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-01-31 14:13:00,0.13906,0.13914,0.13906,0.13914,5008.7,696.902524
2022-01-31 14:14:00,0.13914,0.13914,0.139,0.13905,16076,2234.797815
2022-01-31 14:15:00,0.13905,0.13905,0.13895,0.13895,18449.8,2565.218414
2022-01-31 14:16:00,0.13895,0.13895,0.13895,0.13895,0,0
2022-01-31 14:17:00,0.13895,0.13895,0.13895,0.13895,0,0
2022-01-31 14:18:00,0.13895,0.13911,0.13895,0.13904,444.1,61.754706
2022-01-31 14:19:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-01-31 14:20:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-01-31 14:21:00,0.13904,0.13904,0.13885,0.13885,715.3,99.322639
2022-01-31 14:22:00,0.13885,0.13885,0.13885,0.13885,0,0
2022-01-31 14:23:00,0.13885,0.13885,0.13877,0.13883,705.7,97.952951
2022-01-31 14:24:00,0.13883,0.13883,0.13873,0.13873,14078.7,1953.607461
2022-01-31 14:25:00,0.13873,0.13881,0.13873,0.13881,25216.1,3500.246841
2022-01-31 14:26:00,0.13881,0.13881,0.13858,0.13858,14900.2,2065.512796
2022-01-31 14:27:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-01-31 14:28:00,0.13858,0.13872,0.13858,0.13867,3726.5,516.769925
2022-01-31 14:29:00,0.13867,0.13875,0.13867,0.13875,69921.7,9701.233195
2022-01-31 14:30:00,0.13875,0.13886,0.13875,0.13886,12263.5,1702.90961
2022-01-31 14:31:00,0.13886,0.13886,0.1384,0.1384,2677.3,371.522368
2022-01-31 14:32:00,0.1384,0.1384,0.13827,0.13827,375.1,51.865077
2022-01-31 14:33:00,0.13827,0.13827,0.13827,0.13827,0,0
2022-01-31 14:34:00,0.13827,0.13899,0.13827,0.13899,2832.8,392.958042
2022-01-31 14:35:00,0.13899,0.13899,0.13899,0.13899,0,0
2022-01-31 14:36:00,0.13899,0.13899,0.13899,0.13899,0,0
2022-01-31 14:37:00,0.13899,0.13899,0.13863,0.13863,122.6,16.996038
2022-01-31 14:38:00,0.13863,0.13863,0.13863,0.13863,0,0
2022-01-31 14:39:00,0.13863,0.13866,0.13863,0.13866,339.9,47.130534
2022-01-31 14:40:00,0.13866,0.13866,0.13866,0.13866,0,0
2022-01-31 14:41:00,0.13866,0.13866,0.13866,0.13866,0,0
2022-01-31 14:42:00,0.13866,0.13881,0.13866,0.13877,9306.2,1291.625389
2022-01-31 14:43:00,0.13877,0.13883,0.13877,0.13883,896.4,124.447212
2022-01-31 14:44:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-01-31 14:45:00,0.13883,0.13896,0.13883,0.13896,3266.9,453.917194
2022-01-31 14:46:00,0.13896,0.13896,0.13882,0.13882,317.4,44.061468
2022-01-31 14:47:00,0.13882,0.13882,0.13882,0.13882,0,0
2022-01-31 14:48:00,0.13882,0.13886,0.13882,0.13886,389,54.01654
2022-01-31 14:49:00,0.13886,0.13886,0.13863,0.13863,396.9,55.022247
2022-01-31 14:50:00,0.13863,0.13863,0.1385,0.1385,100,13.85
2022-01-31 14:51:00,0.1385,0.1385,0.1385,0.1385,0,0
2022-01-31 14:52:00,0.1385,0.13886,0.1385,0.13886,3582.8,497.229504
2022-01-31 14:53:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-01-31 14:54:00,0.13886,0.13906,0.13886,0.13906,352.9,49.074274
2022-01-31 14:55:00,0.13906,0.13924,0.13906,0.1392,5899.2,821.252565
2022-01-31 14:56:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-31 14:57:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-31 14:58:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-01-31 14:59:00,0.1392,0.1392,0.13913,0.13913,79.1,11.005183
2022-01-31 15:00:00,0.13913,0.13974,0.13913,0.13968,1538.3,214.877748
2022-01-31 15:01:00,0.13968,0.13968,0.13966,0.13966,421.8,58.908588
2022-01-31 15:02:00,0.13966,0.13966,0.13952,0.13952,6450,899.918616
2022-01-31 15:03:00,0.13952,0.13973,0.13952,0.13973,7688.1,1073.858429
2022-01-31 15:04:00,0.13973,0.13973,0.13954,0.13954,854.6,119.29187
2022-01-31 15:05:00,0.13954,0.13963,0.13954,0.13963,148.9,20.790907
2022-01-31 15:06:00,0.13963,0.13964,0.13963,0.13964,1460.8,203.980444
2022-01-31 15:07:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-01-31 15:08:00,0.13964,0.14002,0.13964,0.14002,133333.5,18659.953243
2022-01-31 15:09:00,0.14002,0.14002,0.13983,0.13983,392.3,54.855309
2022-01-31 15:10:00,0.13983,0.13983,0.13974,0.13974,16034.9,2241.542506
2022-01-31 15:11:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-01-31 15:12:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-01-31 15:13:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-01-31 15:14:00,0.13974,0.13977,0.13974,0.13977,3583.2,500.822791
2022-01-31 15:15:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-01-31 15:16:00,0.13977,0.14004,0.13977,0.14004,153.1,21.440124
2022-01-31 15:17:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-01-31 15:18:00,0.14004,0.14043,0.14004,0.14043,17122.5,2402.608922
2022-01-31 15:19:00,0.14043,0.14043,0.14024,0.14024,269.6,37.81102
2022-01-31 15:20:00,0.14024,0.14029,0.14013,0.14014,28828,4042.539193
2022-01-31 15:21:00,0.14014,0.1402,0.14014,0.1402,341.5,47.8783
2022-01-31 15:22:00,0.1402,0.1405,0.1402,0.1405,2078.1,291.688265
2022-01-31 15:23:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-01-31 15:24:00,0.1405,0.14053,0.14049,0.14053,55150.9,7748.427566
2022-01-31 15:25:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-01-31 15:26:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-01-31 15:27:00,0.14053,0.14053,0.14022,0.14024,8980.8,1259.471016
2022-01-31 15:28:00,0.14024,0.14024,0.14024,0.14024,0,0
2022-01-31 15:29:00,0.14024,0.14024,0.13983,0.13983,2623.6,366.857988
2022-01-31 15:30:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-01-31 15:31:00,0.13983,0.13993,0.13977,0.1398,1581,221.060471
2022-01-31 15:32:00,0.1398,0.1398,0.1398,0.1398,0,0
2022-01-31 15:33:00,0.1398,0.14003,0.1398,0.14003,12369.8,1732.13881
2022-01-31 15:34:00,0.14003,0.14003,0.14,0.14,187.5,26.25
2022-01-31 15:35:00,0.14,0.14011,0.14,0.14011,13004.6,1821.87239
2022-01-31 15:36:00,0.14011,0.14026,0.14011,0.14026,7807.8,1094.316894
2022-01-31 15:37:00,0.14026,0.14026,0.14017,0.1402,111456.1,15626.134867
2022-01-31 15:38:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-31 15:39:00,0.1402,0.14021,0.14008,0.14008,3299,462.53199
2022-01-31 15:40:00,0.14008,0.14008,0.14002,0.14002,388.6,54.411772
2022-01-31 15:41:00,0.14002,0.14005,0.14001,0.14001,14542,2036.502176
2022-01-31 15:42:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-31 15:43:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-31 15:44:00,0.14001,0.14025,0.14001,0.14025,509.1,71.385855
2022-01-31 15:45:00,0.14025,0.14025,0.14022,0.14022,3368.1,472.274982
2022-01-31 15:46:00,0.14022,0.14022,0.14004,0.14004,566.6,79.346664
2022-01-31 15:47:00,0.14004,0.14004,0.14001,0.14001,495.5,69.374955
2022-01-31 15:48:00,0.14001,0.14015,0.14001,0.14015,386.7,54.196005
2022-01-31 15:49:00,0.14015,0.14015,0.14015,0.14015,0,0
2022-01-31 15:50:00,0.14015,0.14015,0.14004,0.14004,2660,372.5064
2022-01-31 15:51:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-01-31 15:52:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-01-31 15:53:00,0.14004,0.1402,0.14004,0.1402,92.7,12.99654
2022-01-31 15:54:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-31 15:55:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-31 15:56:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-31 15:57:00,0.1402,0.1402,0.14007,0.14007,121.4,17.004498
2022-01-31 15:58:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-01-31 15:59:00,0.14007,0.14007,0.13993,0.13993,355.3,49.717129
2022-01-31 16:00:00,0.13993,0.14021,0.13993,0.14021,9223.6,1293.240956
2022-01-31 16:01:00,0.14021,0.14021,0.14021,0.14021,0,0
2022-01-31 16:02:00,0.14021,0.14021,0.14021,0.14021,0,0
2022-01-31 16:03:00,0.14021,0.14021,0.13996,0.13996,128.6,17.998856
2022-01-31 16:04:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-01-31 16:05:00,0.13996,0.14049,0.13996,0.14022,5804.4,814.863816
2022-01-31 16:06:00,0.14022,0.14027,0.14022,0.14027,495.2,69.461704
2022-01-31 16:07:00,0.14027,0.14027,0.14022,0.14022,697,97.73334
2022-01-31 16:08:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-01-31 16:09:00,0.14022,0.14022,0.14009,0.14018,5164.5,723.701943
2022-01-31 16:10:00,0.14018,0.14018,0.13997,0.14004,3735.6,523.100202
2022-01-31 16:11:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-01-31 16:12:00,0.14004,0.14004,0.13992,0.13992,312.5,43.725
2022-01-31 16:13:00,0.13992,0.13998,0.13992,0.13998,372.2,52.100556
2022-01-31 16:14:00,0.13998,0.14001,0.13998,0.14001,10848.6,1518.912486
2022-01-31 16:15:00,0.14001,0.14008,0.14001,0.14001,1134.6,158.905172
2022-01-31 16:16:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-31 16:17:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-01-31 16:18:00,0.14001,0.14001,0.13992,0.13992,100.1,14.005992
2022-01-31 16:19:00,0.13992,0.14,0.13992,0.14,4799.4,671.916
2022-01-31 16:20:00,0.14,0.14009,0.14,0.14009,116,16.25044
2022-01-31 16:21:00,0.14009,0.14022,0.14009,0.14022,315.8,44.281476
2022-01-31 16:22:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-01-31 16:23:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-01-31 16:24:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-01-31 16:25:00,0.14022,0.14022,0.14005,0.14005,100,14.005
2022-01-31 16:26:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-01-31 16:27:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-01-31 16:28:00,0.14005,0.14012,0.14005,0.1401,1624.5,227.598474
2022-01-31 16:29:00,0.1401,0.1401,0.13998,0.13999,7604.6,1064.581049
2022-01-31 16:30:00,0.13999,0.14022,0.13999,0.14022,697,97.73334
2022-01-31 16:31:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-01-31 16:32:00,0.14022,0.14022,0.1402,0.1402,116.7,16.36134
2022-01-31 16:33:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-31 16:34:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-31 16:35:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-01-31 16:36:00,0.1402,0.14071,0.1402,0.14059,84088.3,11819.377466
2022-01-31 16:37:00,0.14059,0.14068,0.14055,0.14059,38571.8,5423.38354
2022-01-31 16:38:00,0.14059,0.1406,0.14052,0.14056,37745.4,5305.564548
2022-01-31 16:39:00,0.14056,0.14066,0.14056,0.14056,15010.5,2110.948837
2022-01-31 16:40:00,0.14056,0.14063,0.14056,0.14063,4494.7,632.089661
2022-01-31 16:41:00,0.14063,0.14063,0.14062,0.14063,26978.3,3793.955015
2022-01-31 16:42:00,0.14063,0.14068,0.14053,0.14053,19547.4,2747.084357
2022-01-31 16:43:00,0.14053,0.14055,0.1405,0.14054,32913.9,4624.94196
2022-01-31 16:44:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-01-31 16:45:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-01-31 16:46:00,0.14054,0.14093,0.14054,0.14093,4044,569.765184
2022-01-31 16:47:00,0.14093,0.141,0.14093,0.141,1469.8,207.237237
2022-01-31 16:48:00,0.141,0.141,0.141,0.141,0,0
2022-01-31 16:49:00,0.141,0.14117,0.141,0.14113,871.4,123.008174
2022-01-31 16:50:00,0.14113,0.14113,0.14112,0.14112,409.4,57.774528
2022-01-31 16:51:00,0.14112,0.14116,0.14112,0.14115,19959.4,2817.304068
2022-01-31 16:52:00,0.14115,0.14129,0.14115,0.14127,186897,26402.88825
2022-01-31 16:53:00,0.14127,0.14159,0.14127,0.14136,16378.2,2318.842423
2022-01-31 16:54:00,0.14136,0.14162,0.14136,0.14159,40237.6,5694.785924
2022-01-31 16:55:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-01-31 16:56:00,0.14159,0.14159,0.14152,0.14155,31029.1,4391.838931
2022-01-31 16:57:00,0.14155,0.14181,0.14152,0.14173,114629.6,16243.141136
2022-01-31 16:58:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-31 16:59:00,0.14173,0.14173,0.14152,0.14166,49453.2,7003.130835
2022-01-31 17:00:00,0.14166,0.14182,0.14166,0.14179,18649.6,2644.191582
2022-01-31 17:01:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-01-31 17:02:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-01-31 17:03:00,0.14179,0.14179,0.14114,0.14116,111025.5,15672.65084
2022-01-31 17:04:00,0.14116,0.14116,0.14116,0.14116,188.6,26.622776
2022-01-31 17:05:00,0.14116,0.14131,0.14116,0.14131,27525.3,3887.577695
2022-01-31 17:06:00,0.14131,0.14158,0.14131,0.14158,6348,898.70132
2022-01-31 17:07:00,0.14158,0.14173,0.14158,0.14163,1136.1,160.974913
2022-01-31 17:08:00,0.14163,0.14183,0.14163,0.14181,14714.5,2086.666169
2022-01-31 17:09:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-01-31 17:10:00,0.14181,0.14193,0.14181,0.14193,6955.1,986.94642
2022-01-31 17:11:00,0.14193,0.14193,0.14188,0.14188,114.1,16.188508
2022-01-31 17:12:00,0.14188,0.14188,0.14188,0.14188,4266.2,605.288456
2022-01-31 17:13:00,0.14188,0.1419,0.14184,0.14184,695.7,98.699064
2022-01-31 17:14:00,0.14184,0.14184,0.14171,0.14171,1248.7,176.961037
2022-01-31 17:15:00,0.14171,0.14171,0.14158,0.14158,156.3,22.128954
2022-01-31 17:16:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-01-31 17:17:00,0.14158,0.14178,0.14158,0.14178,410,58.1298
2022-01-31 17:18:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-31 17:19:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-31 17:20:00,0.14178,0.14178,0.14176,0.14176,112.9,16.004704
2022-01-31 17:21:00,0.14176,0.14176,0.14164,0.14164,9027.3,1278.648558
2022-01-31 17:22:00,0.14164,0.14164,0.14147,0.14147,694.7,98.279209
2022-01-31 17:23:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-01-31 17:24:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-01-31 17:25:00,0.14147,0.14147,0.14113,0.14113,844.6,119.202931
2022-01-31 17:26:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-01-31 17:27:00,0.14113,0.14137,0.14113,0.14137,7319.3,1034.692955
2022-01-31 17:28:00,0.14137,0.14151,0.14137,0.14151,816.2,115.500462
2022-01-31 17:29:00,0.14151,0.14151,0.14125,0.14125,57936.1,8187.284803
2022-01-31 17:30:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-01-31 17:31:00,0.14125,0.1413,0.14125,0.1413,285.5,40.34115
2022-01-31 17:32:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-01-31 17:33:00,0.1413,0.1413,0.1413,0.1413,77.9,11.00727
2022-01-31 17:34:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-01-31 17:35:00,0.1413,0.1413,0.14128,0.14128,94.9,13.407472
2022-01-31 17:36:00,0.14128,0.14128,0.14121,0.14121,96.9,13.683249
2022-01-31 17:37:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-01-31 17:38:00,0.14121,0.14121,0.141,0.141,477.7,67.3557
2022-01-31 17:39:00,0.141,0.141,0.141,0.141,0,0
2022-01-31 17:40:00,0.141,0.14122,0.141,0.14122,1339,189.055645
2022-01-31 17:41:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-31 17:42:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-31 17:43:00,0.14122,0.14122,0.14109,0.14109,816.2,115.1647
2022-01-31 17:44:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-01-31 17:45:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-01-31 17:46:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-01-31 17:47:00,0.14109,0.14148,0.14109,0.14148,224.1,31.690392
2022-01-31 17:48:00,0.14148,0.14148,0.14148,0.14148,0,0
2022-01-31 17:49:00,0.14148,0.14154,0.14148,0.14154,4675.9,661.826886
2022-01-31 17:50:00,0.14154,0.14154,0.14151,0.14151,1418.9,200.788539
2022-01-31 17:51:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-01-31 17:52:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-01-31 17:53:00,0.14151,0.14151,0.14143,0.14143,180.2,25.485686
2022-01-31 17:54:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-31 17:55:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-31 17:56:00,0.14143,0.14173,0.14143,0.14165,15029.9,2129.221596
2022-01-31 17:57:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-01-31 17:58:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-01-31 17:59:00,0.14165,0.14165,0.14152,0.14152,113.1,16.005912
2022-01-31 18:00:00,0.14152,0.14158,0.14146,0.14158,524.4,74.220952
2022-01-31 18:01:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-01-31 18:02:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-01-31 18:03:00,0.14158,0.14169,0.14158,0.14169,127.1,18.008799
2022-01-31 18:04:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-01-31 18:05:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-01-31 18:06:00,0.14169,0.14169,0.1416,0.1416,120.1,17.00616
2022-01-31 18:07:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-01-31 18:08:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-01-31 18:09:00,0.1416,0.1416,0.14139,0.14139,127.3,17.998947
2022-01-31 18:10:00,0.14139,0.14139,0.14127,0.14127,587.7,83.041308
2022-01-31 18:11:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-31 18:12:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-31 18:13:00,0.14127,0.14132,0.14127,0.14132,587.7,83.053764
2022-01-31 18:14:00,0.14132,0.14132,0.14111,0.14111,36136.6,5099.590086
2022-01-31 18:15:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-01-31 18:16:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-01-31 18:17:00,0.14111,0.14128,0.14111,0.14128,403.5,57.00648
2022-01-31 18:18:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-01-31 18:19:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-01-31 18:20:00,0.14128,0.14136,0.14128,0.14136,106.1,14.998296
2022-01-31 18:21:00,0.14136,0.14142,0.14136,0.14142,309.3,43.741206
2022-01-31 18:22:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-31 18:23:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-31 18:24:00,0.14142,0.14142,0.14132,0.14132,70.8,10.005456
2022-01-31 18:25:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-01-31 18:26:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-01-31 18:27:00,0.14132,0.14132,0.14126,0.14126,127.4,17.996524
2022-01-31 18:28:00,0.14126,0.14126,0.14113,0.14113,26063.7,3678.874285
2022-01-31 18:29:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-01-31 18:30:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-01-31 18:31:00,0.14113,0.14113,0.141,0.141,0.1,0.0141
2022-01-31 18:32:00,0.141,0.14103,0.14089,0.14089,9536.8,1344.873086
2022-01-31 18:33:00,0.14089,0.14105,0.14089,0.14104,55594.3,7841.568939
2022-01-31 18:34:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-01-31 18:35:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-01-31 18:36:00,0.14104,0.14104,0.14104,0.14104,113.4,15.993936
2022-01-31 18:37:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-01-31 18:38:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-01-31 18:39:00,0.14104,0.14104,0.14091,0.14091,134.8,18.994668
2022-01-31 18:40:00,0.14091,0.1413,0.14091,0.1413,118393.4,16714.013005
2022-01-31 18:41:00,0.1413,0.1413,0.14121,0.14121,8846.4,1249.200144
2022-01-31 18:42:00,0.14121,0.14169,0.14121,0.14163,7755.4,1098.84348
2022-01-31 18:43:00,0.14163,0.1418,0.14163,0.14178,50045.5,7095.609548
2022-01-31 18:44:00,0.14178,0.14178,0.14168,0.14173,107326.6,15211.189538
2022-01-31 18:45:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-01-31 18:46:00,0.14173,0.14217,0.14173,0.14217,325.1,46.219467
2022-01-31 18:47:00,0.14217,0.14229,0.14217,0.14229,15960,2270.353663
2022-01-31 18:48:00,0.14229,0.14229,0.14219,0.14219,699.5,99.461905
2022-01-31 18:49:00,0.14219,0.14219,0.14204,0.14204,11044.2,1568.718168
2022-01-31 18:50:00,0.14204,0.14204,0.14192,0.14192,524,74.36608
2022-01-31 18:51:00,0.14192,0.14192,0.14186,0.14186,19744.6,2801.321196
2022-01-31 18:52:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-31 18:53:00,0.14186,0.14186,0.14173,0.14173,282.1,39.982033
2022-01-31 18:54:00,0.14173,0.14178,0.14173,0.14178,3526.5,499.98717
2022-01-31 18:55:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-31 18:56:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-01-31 18:57:00,0.14178,0.14178,0.14161,0.14161,620.9,87.925649
2022-01-31 18:58:00,0.14161,0.14161,0.1415,0.1415,420.8,59.5432
2022-01-31 18:59:00,0.1415,0.1415,0.1415,0.1415,0,0
2022-01-31 19:00:00,0.1415,0.1415,0.1415,0.1415,0,0
2022-01-31 19:01:00,0.1415,0.14181,0.1415,0.14174,52097.5,7384.523452
2022-01-31 19:02:00,0.14174,0.14174,0.14166,0.14166,50667.4,7179.490903
2022-01-31 19:03:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-01-31 19:04:00,0.14166,0.14166,0.14157,0.14157,393.2,55.665324
2022-01-31 19:05:00,0.14157,0.14157,0.14149,0.14156,60488.8,8560.287719
2022-01-31 19:06:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-31 19:07:00,0.14156,0.14182,0.14156,0.14182,744.5,105.58499
2022-01-31 19:08:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-01-31 19:09:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-01-31 19:10:00,0.14182,0.14186,0.14182,0.14186,36888.2,5232.796596
2022-01-31 19:11:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-31 19:12:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-01-31 19:13:00,0.14186,0.14206,0.14186,0.14206,133.7,18.993422
2022-01-31 19:14:00,0.14206,0.14216,0.14206,0.14211,42433.3,6030.963248
2022-01-31 19:15:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-01-31 19:16:00,0.14211,0.14236,0.14211,0.14232,14021.7,1995.687853
2022-01-31 19:17:00,0.14232,0.14232,0.14216,0.14216,3614.5,513.84009
2022-01-31 19:18:00,0.14216,0.14216,0.14204,0.14205,159773.1,22697.741668
2022-01-31 19:19:00,0.14205,0.14205,0.14205,0.14205,0,0
2022-01-31 19:20:00,0.14205,0.14206,0.14205,0.14205,26833.7,3811.741131
2022-01-31 19:21:00,0.14205,0.14205,0.14195,0.14198,3520.6,499.75895
2022-01-31 19:22:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-31 19:23:00,0.14198,0.14198,0.14198,0.14198,95,13.4881
2022-01-31 19:24:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-31 19:25:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-01-31 19:26:00,0.14198,0.14198,0.14193,0.14193,70.5,10.006065
2022-01-31 19:27:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-01-31 19:28:00,0.14193,0.14193,0.14156,0.14167,2658.1,376.465527
2022-01-31 19:29:00,0.14167,0.14173,0.14167,0.14173,315,44.64495
2022-01-31 19:30:00,0.14173,0.14173,0.1416,0.1416,11199.9,1585.90584
2022-01-31 19:31:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-01-31 19:32:00,0.1416,0.1416,0.14154,0.14154,411.3,58.215402
2022-01-31 19:33:00,0.14154,0.14154,0.14146,0.14146,76,10.75096
2022-01-31 19:34:00,0.14146,0.14146,0.14141,0.14141,281.1,39.750351
2022-01-31 19:35:00,0.14141,0.14141,0.14135,0.14135,159,22.47465
2022-01-31 19:36:00,0.14135,0.14144,0.14131,0.14144,946.6,133.848934
2022-01-31 19:37:00,0.14144,0.14144,0.14111,0.14111,103790.9,14663.717571
2022-01-31 19:38:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-01-31 19:39:00,0.14111,0.1413,0.14111,0.14117,104479.4,14751.660888
2022-01-31 19:40:00,0.14117,0.14126,0.14117,0.14126,402,56.78652
2022-01-31 19:41:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-01-31 19:42:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-01-31 19:43:00,0.14126,0.14126,0.14121,0.14121,92.1,13.005441
2022-01-31 19:44:00,0.14121,0.14122,0.14121,0.14122,94.9,13.401778
2022-01-31 19:45:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-31 19:46:00,0.14122,0.14124,0.14122,0.14124,352.5,49.7871
2022-01-31 19:47:00,0.14124,0.14131,0.14116,0.14122,28534.3,4029.126016
2022-01-31 19:48:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-31 19:49:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-31 19:50:00,0.14122,0.14127,0.14122,0.14127,2594,366.45438
2022-01-31 19:51:00,0.14127,0.14132,0.14121,0.14132,36984.6,5225.394925
2022-01-31 19:52:00,0.14132,0.14132,0.1413,0.1413,356,50.3028
2022-01-31 19:53:00,0.1413,0.1413,0.14111,0.14112,139052.3,19631.82572
2022-01-31 19:54:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-31 19:55:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-31 19:56:00,0.14112,0.14112,0.14101,0.14101,17609.1,2483.157988
2022-01-31 19:57:00,0.14101,0.14111,0.14101,0.14111,540.5,76.269955
2022-01-31 19:58:00,0.14111,0.14111,0.14105,0.14105,320.9,45.262945
2022-01-31 19:59:00,0.14105,0.1411,0.14105,0.1411,390.4,55.08544
2022-01-31 20:00:00,0.1411,0.1411,0.1411,0.1411,429.6,60.61656
2022-01-31 20:01:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-01-31 20:02:00,0.1411,0.1411,0.14095,0.1411,20092.5,2833.388395
2022-01-31 20:03:00,0.1411,0.14111,0.1411,0.14111,19121.8,2698.277198
2022-01-31 20:04:00,0.14111,0.14118,0.14111,0.14112,256,36.133296
2022-01-31 20:05:00,0.14112,0.14117,0.14112,0.14113,583.1,82.311155
2022-01-31 20:06:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-01-31 20:07:00,0.14113,0.1413,0.14113,0.14125,538.3,76.04372
2022-01-31 20:08:00,0.14125,0.14125,0.1411,0.1411,354,49.9494
2022-01-31 20:09:00,0.1411,0.1411,0.14083,0.14083,31748.8,4471.859354
2022-01-31 20:10:00,0.14083,0.14088,0.14069,0.14069,4365.8,614.936838
2022-01-31 20:11:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-01-31 20:12:00,0.14069,0.14069,0.14042,0.14042,178.6,25.079012
2022-01-31 20:13:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-01-31 20:14:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-01-31 20:15:00,0.14042,0.14064,0.14042,0.14064,78.2,10.998048
2022-01-31 20:16:00,0.14064,0.14064,0.14064,0.14064,0,0
2022-01-31 20:17:00,0.14064,0.14064,0.14052,0.14052,12522.4,1760.717724
2022-01-31 20:18:00,0.14052,0.14062,0.14052,0.14062,691.6,97.252792
2022-01-31 20:19:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-01-31 20:20:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-01-31 20:21:00,0.14062,0.14078,0.14062,0.14078,127.9,18.005762
2022-01-31 20:22:00,0.14078,0.14078,0.14078,0.14078,0,0
2022-01-31 20:23:00,0.14078,0.14089,0.14078,0.14089,143,20.14727
2022-01-31 20:24:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-31 20:25:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-01-31 20:26:00,0.14089,0.14089,0.14087,0.14087,92.3,13.002301
2022-01-31 20:27:00,0.14087,0.14087,0.14084,0.14084,310.6,43.744904
2022-01-31 20:28:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-01-31 20:29:00,0.14084,0.14084,0.14081,0.14081,151.6,21.346796
2022-01-31 20:30:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-01-31 20:31:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-01-31 20:32:00,0.14081,0.14106,0.14081,0.14106,85.1,12.004206
2022-01-31 20:33:00,0.14106,0.14106,0.14106,0.14106,0,0
2022-01-31 20:34:00,0.14106,0.14106,0.14106,0.14106,0,0
2022-01-31 20:35:00,0.14106,0.14126,0.14106,0.14126,113.3,16.004758
2022-01-31 20:36:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-01-31 20:37:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-01-31 20:38:00,0.14126,0.14126,0.14114,0.14114,270.7,38.206598
2022-01-31 20:39:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-01-31 20:40:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-01-31 20:41:00,0.14114,0.14114,0.14112,0.14112,2876.9,405.988128
2022-01-31 20:42:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-31 20:43:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-31 20:44:00,0.14112,0.14112,0.14111,0.14111,106.3,14.999993
2022-01-31 20:45:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-01-31 20:46:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-01-31 20:47:00,0.14111,0.14139,0.14111,0.14139,134.4,19.002816
2022-01-31 20:48:00,0.14139,0.14145,0.14139,0.14145,602.5,85.208853
2022-01-31 20:49:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-31 20:50:00,0.14145,0.14145,0.14142,0.14142,61.6,8.711472
2022-01-31 20:51:00,0.14142,0.14148,0.14142,0.14148,343.3,48.570084
2022-01-31 20:52:00,0.14148,0.14148,0.14148,0.14148,0,0
2022-01-31 20:53:00,0.14148,0.14156,0.14148,0.14156,409.4,57.954664
2022-01-31 20:54:00,0.14156,0.14156,0.14146,0.14146,37401.2,5292.05148
2022-01-31 20:55:00,0.14146,0.14146,0.14141,0.14141,4225.8,597.570378
2022-01-31 20:56:00,0.14141,0.14152,0.14137,0.14137,43034,6086.09354
2022-01-31 20:57:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-01-31 20:58:00,0.14137,0.14151,0.14137,0.1414,42067.6,5950.3041
2022-01-31 20:59:00,0.1414,0.1415,0.1414,0.1415,2811.8,397.8697
2022-01-31 21:00:00,0.1415,0.1415,0.14144,0.14145,30406.8,4300.865
2022-01-31 21:01:00,0.14145,0.14145,0.14116,0.14118,26588.9,3754.87787
2022-01-31 21:02:00,0.14118,0.14127,0.14118,0.14126,39301,5551.723256
2022-01-31 21:03:00,0.14126,0.14133,0.14126,0.14133,2579.8,364.468306
2022-01-31 21:04:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-31 21:05:00,0.14133,0.14138,0.14133,0.14137,20509.9,2899.541147
2022-01-31 21:06:00,0.14137,0.14137,0.14135,0.14135,355.2,50.20752
2022-01-31 21:07:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-01-31 21:08:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-01-31 21:09:00,0.14135,0.14146,0.14135,0.14146,413,58.42298
2022-01-31 21:10:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-31 21:11:00,0.14146,0.14146,0.14127,0.14127,3170.6,447.921588
2022-01-31 21:12:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-01-31 21:13:00,0.14127,0.14127,0.14105,0.14112,84574.8,11934.494928
2022-01-31 21:14:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-31 21:15:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-31 21:16:00,0.14112,0.14124,0.14112,0.14124,127.4,17.993976
2022-01-31 21:17:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-01-31 21:18:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-01-31 21:19:00,0.14124,0.14124,0.14112,0.14112,113.4,16.003008
2022-01-31 21:20:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-01-31 21:21:00,0.14112,0.14112,0.14112,0.14112,2022.8,285.457536
2022-01-31 21:22:00,0.14112,0.14123,0.14112,0.14123,12438.6,1756.703478
2022-01-31 21:23:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-01-31 21:24:00,0.14123,0.14129,0.14123,0.14129,3607.5,509.700318
2022-01-31 21:25:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-01-31 21:26:00,0.14129,0.14138,0.14129,0.14138,707.4,99.999789
2022-01-31 21:27:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-01-31 21:28:00,0.14138,0.14138,0.14116,0.14116,2536.4,358.045187
2022-01-31 21:29:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-31 21:30:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-31 21:31:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-01-31 21:32:00,0.14116,0.14116,0.14111,0.14111,106.3,14.999993
2022-01-31 21:33:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-01-31 21:34:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-01-31 21:35:00,0.14111,0.14124,0.14111,0.14124,842.6,118.97444
2022-01-31 21:36:00,0.14124,0.14124,0.14115,0.14117,710.1,100.235835
2022-01-31 21:37:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-31 21:38:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-01-31 21:39:00,0.14117,0.14117,0.14111,0.14111,99.2,13.998112
2022-01-31 21:40:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-01-31 21:41:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-01-31 21:42:00,0.14111,0.14129,0.14111,0.14129,134.5,19.003505
2022-01-31 21:43:00,0.14129,0.14129,0.1412,0.1412,51048.3,7209.002178
2022-01-31 21:44:00,0.1412,0.14132,0.1412,0.14132,2691.1,380.179427
2022-01-31 21:45:00,0.14132,0.14138,0.14132,0.14138,6110.2,863.860076
2022-01-31 21:46:00,0.14138,0.14138,0.14136,0.14136,355.3,50.232196
2022-01-31 21:47:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-01-31 21:48:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-01-31 21:49:00,0.14136,0.14136,0.14133,0.14133,84.9,11.998917
2022-01-31 21:50:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-31 21:51:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-31 21:52:00,0.14133,0.14133,0.14122,0.14122,106.2,14.997564
2022-01-31 21:53:00,0.14122,0.14127,0.14122,0.14127,4794.6,677.333142
2022-01-31 21:54:00,0.14127,0.14136,0.14127,0.14136,155.3,21.953208
2022-01-31 21:55:00,0.14136,0.14136,0.14135,0.14135,155.2,21.93752
2022-01-31 21:56:00,0.14135,0.14135,0.14134,0.14134,249.8,35.306732
2022-01-31 21:57:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-01-31 21:58:00,0.14134,0.14134,0.14125,0.1413,1088.1,153.738909
2022-01-31 21:59:00,0.1413,0.1413,0.14124,0.14124,703.9,99.441222
2022-01-31 22:00:00,0.14124,0.14128,0.14123,0.14128,1391.6,196.580428
2022-01-31 22:01:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-01-31 22:02:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-01-31 22:03:00,0.14128,0.14145,0.14128,0.14145,99,14.00355
2022-01-31 22:04:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-31 22:05:00,0.14145,0.14145,0.14128,0.14128,47158.5,6663.651005
2022-01-31 22:06:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-01-31 22:07:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-01-31 22:08:00,0.14128,0.14129,0.14128,0.14129,120.3,16.997187
2022-01-31 22:09:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-01-31 22:10:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-01-31 22:11:00,0.14129,0.14134,0.14129,0.14134,30619.7,4327.290745
2022-01-31 22:12:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-01-31 22:13:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-01-31 22:14:00,0.14134,0.1414,0.14134,0.1414,106.1,15.00254
2022-01-31 22:15:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-31 22:16:00,0.1414,0.1414,0.1414,0.1414,0,0
2022-01-31 22:17:00,0.1414,0.1414,0.14139,0.14139,134.4,19.002816
2022-01-31 22:18:00,0.14139,0.14147,0.14139,0.14143,125546.4,17759.84764
2022-01-31 22:19:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-01-31 22:20:00,0.14143,0.14148,0.14143,0.14148,394.6,55.828008
2022-01-31 22:21:00,0.14148,0.1416,0.14148,0.1416,123.9,17.54424
2022-01-31 22:22:00,0.1416,0.14164,0.1416,0.14164,419.3,59.389652
2022-01-31 22:23:00,0.14164,0.14164,0.14162,0.14162,5971.5,845.68383
2022-01-31 22:24:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-01-31 22:25:00,0.14162,0.14162,0.14142,0.14142,131,18.52602
2022-01-31 22:26:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-31 22:27:00,0.14142,0.14142,0.14138,0.14138,736.1,104.069818
2022-01-31 22:28:00,0.14138,0.14152,0.14133,0.14143,10466.7,1479.555288
2022-01-31 22:29:00,0.14143,0.14143,0.14143,0.14143,315.5,44.621165
2022-01-31 22:30:00,0.14143,0.14164,0.14143,0.14164,323.1,45.763884
2022-01-31 22:31:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-31 22:32:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-31 22:33:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-31 22:34:00,0.14164,0.14164,0.14164,0.14164,84.7,11.996908
2022-01-31 22:35:00,0.14164,0.14164,0.14164,0.14164,7251.6,1027.116624
2022-01-31 22:36:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-31 22:37:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-01-31 22:38:00,0.14164,0.14164,0.14135,0.14135,204.3,28.883745
2022-01-31 22:39:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-01-31 22:40:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-01-31 22:41:00,0.14135,0.14135,0.14133,0.14133,92,13.00236
2022-01-31 22:42:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-31 22:43:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-31 22:44:00,0.14133,0.14149,0.14133,0.14149,98.9,13.993361
2022-01-31 22:45:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-01-31 22:46:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-01-31 22:47:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-01-31 22:48:00,0.14149,0.14149,0.14142,0.14142,445.5,63.00261
2022-01-31 22:49:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-31 22:50:00,0.14142,0.14155,0.14142,0.14155,154,21.7987
2022-01-31 22:51:00,0.14155,0.14155,0.14149,0.14149,308.1,43.593069
2022-01-31 22:52:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-01-31 22:53:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-01-31 22:54:00,0.14149,0.14149,0.14122,0.14122,92.1,13.006362
2022-01-31 22:55:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-31 22:56:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-31 22:57:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-01-31 22:58:00,0.14122,0.14132,0.14122,0.14132,134.4,18.993408
2022-01-31 22:59:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-01-31 23:00:00,0.14132,0.14148,0.14132,0.14148,11109.3,1571.743764
2022-01-31 23:01:00,0.14148,0.14148,0.14148,0.14148,0,0
2022-01-31 23:02:00,0.14148,0.14148,0.14146,0.14146,1413.5,199.95371
2022-01-31 23:03:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-01-31 23:04:00,0.14146,0.14149,0.14138,0.14141,22542,3189.130578
2022-01-31 23:05:00,0.14141,0.14141,0.14135,0.14135,17686,2499.9161
2022-01-31 23:06:00,0.14135,0.14135,0.14133,0.14133,10007.2,1414.317576
2022-01-31 23:07:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-31 23:08:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-31 23:09:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-01-31 23:10:00,0.14133,0.14133,0.14125,0.14125,120.4,17.0065
2022-01-31 23:11:00,0.14125,0.14126,0.14125,0.14126,378.5,53.46691
2022-01-31 23:12:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-01-31 23:13:00,0.14126,0.14126,0.14125,0.14125,147.7,20.862625
2022-01-31 23:14:00,0.14125,0.14125,0.14125,0.14125,193.5,27.331875
2022-01-31 23:15:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-01-31 23:16:00,0.14125,0.14141,0.14125,0.14141,12864.4,1819.154804
2022-01-31 23:17:00,0.14141,0.14142,0.14141,0.14142,408,57.69936
2022-01-31 23:18:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-31 23:19:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-01-31 23:20:00,0.14142,0.14145,0.14142,0.14145,113.1,15.997995
2022-01-31 23:21:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-31 23:22:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-01-31 23:23:00,0.14145,0.14145,0.14136,0.14136,120.3,17.005608
2022-01-31 23:24:00,0.14136,0.14145,0.14136,0.14144,25879.4,3660.59166
2022-01-31 23:25:00,0.14144,0.14156,0.14144,0.14153,222817.5,31523.658823
2022-01-31 23:26:00,0.14153,0.14153,0.14153,0.14153,0,0
2022-01-31 23:27:00,0.14153,0.14153,0.14153,0.14153,0,0
2022-01-31 23:28:00,0.14153,0.14166,0.14153,0.14166,73.6,10.426176
2022-01-31 23:29:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-01-31 23:30:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-01-31 23:31:00,0.14166,0.14177,0.1416,0.14177,614.1,87.042619
2022-01-31 23:32:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-01-31 23:33:00,0.14177,0.14177,0.14156,0.14156,2644.6,374.369576
2022-01-31 23:34:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-01-31 23:35:00,0.14156,0.14158,0.14156,0.14158,3475.6,492.075448
2022-01-31 23:36:00,0.14158,0.14159,0.14158,0.14159,11644.3,1648.716437
2022-01-31 23:37:00,0.14159,0.14169,0.14159,0.14169,7751.3,1098.281697
2022-01-31 23:38:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-01-31 23:39:00,0.14169,0.14169,0.14151,0.14157,38302.5,5420.852178
2022-01-31 23:40:00,0.14157,0.14157,0.14157,0.14157,325.2,46.038564
2022-01-31 23:41:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-01-31 23:42:00,0.14157,0.14157,0.14151,0.14151,155.1,21.948201
2022-01-31 23:43:00,0.14151,0.14151,0.14144,0.14144,310.4,43.902976
2022-01-31 23:44:00,0.14144,0.14144,0.14137,0.14138,705.3,99.711976
2022-01-31 23:45:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-01-31 23:46:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-01-31 23:47:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-01-31 23:48:00,0.14138,0.14165,0.14138,0.14165,98.8,13.99502
2022-01-31 23:49:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-01-31 23:50:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-01-31 23:51:00,0.14165,0.14168,0.14165,0.14168,98.8,13.997984
2022-01-31 23:52:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-31 23:53:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-01-31 23:54:00,0.14168,0.14168,0.14161,0.14166,13181.3,1867.258368
2022-01-31 23:55:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-01-31 23:56:00,0.14166,0.1417,0.14166,0.1417,21900.9,3103.092177
2022-01-31 23:57:00,0.1417,0.14171,0.1417,0.14171,481.9,68.290049
2022-01-31 23:58:00,0.14171,0.14173,0.14171,0.14171,9221.4,1306.83411
2022-01-31 23:59:00,0.14171,0.14171,0.1416,0.1416,65053.5,9215.045041
2022-02-01 00:00:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-02-01 00:01:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-02-01 00:02:00,0.1416,0.1416,0.14115,0.14115,409.8,57.846246
2022-02-01 00:03:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-02-01 00:04:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-02-01 00:05:00,0.14115,0.14147,0.14115,0.14147,120.2,17.004694
2022-02-01 00:06:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-02-01 00:07:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-02-01 00:08:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-02-01 00:09:00,0.14147,0.14193,0.14147,0.14193,508.6,72.185598
2022-02-01 00:10:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-02-01 00:11:00,0.14193,0.14193,0.14186,0.14186,381.4,54.105404
2022-02-01 00:12:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-02-01 00:13:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-02-01 00:14:00,0.14186,0.14189,0.14182,0.14189,35109.4,4979.602114
2022-02-01 00:15:00,0.14189,0.14189,0.14189,0.14189,0,0
2022-02-01 00:16:00,0.14189,0.14189,0.1417,0.1417,6239.1,884.08047
2022-02-01 00:17:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-02-01 00:18:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-02-01 00:19:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-02-01 00:20:00,0.1417,0.1417,0.14121,0.14121,106.2,14.996502
2022-02-01 00:21:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-02-01 00:22:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-02-01 00:23:00,0.14121,0.14144,0.14121,0.14144,91.9,12.998336
2022-02-01 00:24:00,0.14144,0.14144,0.14144,0.14144,0,0
2022-02-01 00:25:00,0.14144,0.14144,0.14144,0.14144,0,0
2022-02-01 00:26:00,0.14144,0.14149,0.14144,0.14149,113.1,16.002519
2022-02-01 00:27:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-01 00:28:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-01 00:29:00,0.14149,0.14149,0.14149,0.14149,98.9,13.993361
2022-02-01 00:30:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-01 00:31:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-01 00:32:00,0.14149,0.14149,0.14149,0.14149,77.7,10.993773
2022-02-01 00:33:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-01 00:34:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-01 00:35:00,0.14149,0.14149,0.14137,0.14137,134.4,19.000128
2022-02-01 00:36:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-02-01 00:37:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-02-01 00:38:00,0.14137,0.14137,0.14134,0.14134,134.4,18.996096
2022-02-01 00:39:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-02-01 00:40:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-02-01 00:41:00,0.14134,0.14134,0.14115,0.14115,1180,166.557
2022-02-01 00:42:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-02-01 00:43:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-02-01 00:44:00,0.14115,0.14129,0.14115,0.14129,99.1,14.001839
2022-02-01 00:45:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-02-01 00:46:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-02-01 00:47:00,0.14129,0.14129,0.14114,0.14114,530,74.8042
2022-02-01 00:48:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-02-01 00:49:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-02-01 00:50:00,0.14114,0.14128,0.14114,0.14128,134.5,19.00216
2022-02-01 00:51:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-02-01 00:52:00,0.14128,0.14128,0.14127,0.14127,238.4,33.678768
2022-02-01 00:53:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-02-01 00:54:00,0.14127,0.14127,0.14119,0.14119,371.5,52.452085
2022-02-01 00:55:00,0.14119,0.14119,0.14118,0.14118,175.6,24.791208
2022-02-01 00:56:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-02-01 00:57:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-02-01 00:58:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-02-01 00:59:00,0.14118,0.14118,0.14111,0.14111,78,11.00658
2022-02-01 01:00:00,0.14111,0.1412,0.14111,0.1412,13228.7,1867.89244
2022-02-01 01:01:00,0.1412,0.14122,0.1412,0.14122,10979,1550.45438
2022-02-01 01:02:00,0.14122,0.14122,0.14121,0.14121,93772.1,13241.558241
2022-02-01 01:03:00,0.14121,0.14121,0.14103,0.14103,1141.5,160.985745
2022-02-01 01:04:00,0.14103,0.14103,0.14103,0.14103,0,0
2022-02-01 01:05:00,0.14103,0.14103,0.14103,0.14103,0,0
2022-02-01 01:06:00,0.14103,0.14103,0.14095,0.14095,3304.8,465.814964
2022-02-01 01:07:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-02-01 01:08:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-02-01 01:09:00,0.14095,0.141,0.14093,0.141,1737.1,244.839518
2022-02-01 01:10:00,0.141,0.14109,0.141,0.14109,7875.4,1111.140186
2022-02-01 01:11:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-02-01 01:12:00,0.14109,0.14109,0.14103,0.14103,2165.9,305.456877
2022-02-01 01:13:00,0.14103,0.14103,0.14089,0.14089,508.6,71.656654
2022-02-01 01:14:00,0.14089,0.14096,0.14089,0.14096,3501.6,493.585536
2022-02-01 01:15:00,0.14096,0.14096,0.14096,0.14096,0,0
2022-02-01 01:16:00,0.14096,0.14099,0.14096,0.14099,87.8,12.378922
2022-02-01 01:17:00,0.14099,0.14099,0.14099,0.14099,0,0
2022-02-01 01:18:00,0.14099,0.14099,0.14099,0.14099,0,0
2022-02-01 01:19:00,0.14099,0.14109,0.14099,0.14109,8633.7,1218.123651
2022-02-01 01:20:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-02-01 01:21:00,0.14109,0.1411,0.14109,0.1411,491,69.2801
2022-02-01 01:22:00,0.1411,0.14111,0.1411,0.14111,408.4,57.629324
2022-02-01 01:23:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-02-01 01:24:00,0.14111,0.14113,0.14111,0.14113,558.5,78.821105
2022-02-01 01:25:00,0.14113,0.14113,0.14113,0.14113,2904.2,409.869746
2022-02-01 01:26:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-02-01 01:27:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-02-01 01:28:00,0.14113,0.14113,0.14097,0.14097,78,10.99566
2022-02-01 01:29:00,0.14097,0.1412,0.14097,0.1412,687.9,97.13148
2022-02-01 01:30:00,0.1412,0.1412,0.1412,0.1412,27.1,3.82652
2022-02-01 01:31:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-02-01 01:32:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-02-01 01:33:00,0.1412,0.14123,0.1412,0.14123,671.2,94.792443
2022-02-01 01:34:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-02-01 01:35:00,0.14123,0.14129,0.14123,0.14129,8146,1150.94834
2022-02-01 01:36:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-02-01 01:37:00,0.14129,0.14129,0.14128,0.14128,12933,1827.17424
2022-02-01 01:38:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-02-01 01:39:00,0.14128,0.1413,0.14128,0.1413,482,68.1066
2022-02-01 01:40:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-02-01 01:41:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-02-01 01:42:00,0.1413,0.14139,0.1413,0.14139,320.3,45.287217
2022-02-01 01:43:00,0.14139,0.14139,0.1413,0.1413,3981.2,562.54356
2022-02-01 01:44:00,0.1413,0.1413,0.1413,0.1413,9289.9,1312.66287
2022-02-01 01:45:00,0.1413,0.14138,0.1413,0.14138,4115.3,581.821114
2022-02-01 01:46:00,0.14138,0.14138,0.14131,0.14131,20523.7,2900.211124
2022-02-01 01:47:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-01 01:48:00,0.14131,0.14131,0.1409,0.1409,114.9,16.18941
2022-02-01 01:49:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-01 01:50:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-01 01:51:00,0.1409,0.1409,0.14082,0.14082,821.8,115.738731
2022-02-01 01:52:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-02-01 01:53:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-02-01 01:54:00,0.14082,0.14115,0.14082,0.14115,113.4,16.00641
2022-02-01 01:55:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-02-01 01:56:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-02-01 01:57:00,0.14115,0.14115,0.14109,0.14113,17439.6,2461.237064
2022-02-01 01:58:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-02-01 01:59:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-02-01 02:00:00,0.14113,0.14113,0.14109,0.1411,111187,15688.48494
2022-02-01 02:01:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-02-01 02:02:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-02-01 02:03:00,0.1411,0.14127,0.1411,0.14122,440.6,62.227902
2022-02-01 02:04:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-02-01 02:05:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-02-01 02:06:00,0.14122,0.14122,0.14106,0.14106,120.5,16.99773
2022-02-01 02:07:00,0.14106,0.14106,0.14106,0.14106,0,0
2022-02-01 02:08:00,0.14106,0.14106,0.14106,0.14106,0,0
2022-02-01 02:09:00,0.14106,0.1411,0.14106,0.1411,70.9,10.00399
2022-02-01 02:10:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-02-01 02:11:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-02-01 02:12:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-02-01 02:13:00,0.1411,0.14136,0.1411,0.14136,99,13.99464
2022-02-01 02:14:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-02-01 02:15:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-02-01 02:16:00,0.14136,0.14148,0.14136,0.14148,127.2,17.996256
2022-02-01 02:17:00,0.14148,0.14148,0.14148,0.14148,0,0
2022-02-01 02:18:00,0.14148,0.14148,0.14148,0.14148,0,0
2022-02-01 02:19:00,0.14148,0.14157,0.14148,0.14157,70.6,9.994842
2022-02-01 02:20:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-02-01 02:21:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-02-01 02:22:00,0.14157,0.14157,0.14145,0.14145,5091.5,720.192675
2022-02-01 02:23:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-02-01 02:24:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-02-01 02:25:00,0.14145,0.14145,0.14144,0.14144,77.8,11.004032
2022-02-01 02:26:00,0.14144,0.14144,0.14141,0.14141,12499.2,1767.514842
2022-02-01 02:27:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-01 02:28:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-01 02:29:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-01 02:30:00,0.14141,0.14145,0.14141,0.14145,84.8,11.99496
2022-02-01 02:31:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-02-01 02:32:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-02-01 02:33:00,0.14145,0.14145,0.14138,0.14138,120.2,16.993876
2022-02-01 02:34:00,0.14138,0.14144,0.14138,0.14144,11183.3,1581.765952
2022-02-01 02:35:00,0.14144,0.14144,0.14143,0.14143,377.2,53.347396
2022-02-01 02:36:00,0.14143,0.14143,0.14136,0.14136,7854.9,1110.368664
2022-02-01 02:37:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-02-01 02:38:00,0.14136,0.14147,0.14136,0.14147,11183.1,1582.073157
2022-02-01 02:39:00,0.14147,0.14157,0.14147,0.14157,163.3,23.118381
2022-02-01 02:40:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-02-01 02:41:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-02-01 02:42:00,0.14157,0.14157,0.14157,0.14157,106,15.00642
2022-02-01 02:43:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-02-01 02:44:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-02-01 02:45:00,0.14157,0.14157,0.14157,0.14157,70.6,9.994842
2022-02-01 02:46:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-02-01 02:47:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-02-01 02:48:00,0.14157,0.1416,0.14157,0.1416,134.2,19.00272
2022-02-01 02:49:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-02-01 02:50:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-02-01 02:51:00,0.1416,0.14175,0.14157,0.14175,97810.7,13852.897875
2022-02-01 02:52:00,0.14175,0.14175,0.14169,0.14169,3470.6,491.904102
2022-02-01 02:53:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-02-01 02:54:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-02-01 02:55:00,0.14169,0.14174,0.14166,0.14174,956.1,135.508582
2022-02-01 02:56:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-01 02:57:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-01 02:58:00,0.14174,0.14174,0.14167,0.14167,84.7,11.999449
2022-02-01 02:59:00,0.14167,0.14175,0.14167,0.14175,176.3,24.990525
2022-02-01 03:00:00,0.14175,0.14179,0.14175,0.14179,829.8,117.657342
2022-02-01 03:01:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-01 03:02:00,0.14179,0.14179,0.14163,0.14163,35644.8,5049.08868
2022-02-01 03:03:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-02-01 03:04:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-02-01 03:05:00,0.14163,0.14168,0.14162,0.14162,38114.8,5398.876916
2022-02-01 03:06:00,0.14162,0.14169,0.14162,0.14168,25418.7,3601.399174
2022-02-01 03:07:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-02-01 03:08:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-02-01 03:09:00,0.14168,0.14236,0.14168,0.14219,2232.6,317.348823
2022-02-01 03:10:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-01 03:11:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-01 03:12:00,0.14219,0.14219,0.14218,0.14218,566.6,80.559188
2022-02-01 03:13:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-02-01 03:14:00,0.14218,0.14218,0.14217,0.14218,991.7,140.995889
2022-02-01 03:15:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-02-01 03:16:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-02-01 03:17:00,0.14218,0.14218,0.14195,0.14195,8484.8,1204.429387
2022-02-01 03:18:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-02-01 03:19:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-02-01 03:20:00,0.14195,0.14206,0.14195,0.14206,56,7.95536
2022-02-01 03:21:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-02-01 03:22:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-02-01 03:23:00,0.14206,0.14221,0.14206,0.14221,91.4,12.997994
2022-02-01 03:24:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-02-01 03:25:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-02-01 03:26:00,0.14221,0.14222,0.14221,0.14222,70.3,9.998066
2022-02-01 03:27:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-02-01 03:28:00,0.14222,0.14222,0.14203,0.14204,115818.6,16450.869092
2022-02-01 03:29:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-02-01 03:30:00,0.14204,0.14204,0.14204,0.14204,209.7,29.785788
2022-02-01 03:31:00,0.14204,0.14217,0.14204,0.14217,12317,1751.094358
2022-02-01 03:32:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-01 03:33:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-01 03:34:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-01 03:35:00,0.14217,0.14217,0.14207,0.14207,112.6,15.997082
2022-02-01 03:36:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-01 03:37:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-01 03:38:00,0.14207,0.14207,0.14204,0.14207,404.5,57.46478
2022-02-01 03:39:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-01 03:40:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-01 03:41:00,0.14207,0.1421,0.14207,0.1421,2268.6,322.36806
2022-02-01 03:42:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-01 03:43:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-01 03:44:00,0.1421,0.14221,0.1421,0.14221,84.4,12.002524
2022-02-01 03:45:00,0.14221,0.14228,0.14221,0.14228,303.3,43.153524
2022-02-01 03:46:00,0.14228,0.14228,0.14215,0.14215,9116.5,1295.917373
2022-02-01 03:47:00,0.14215,0.14248,0.14215,0.14248,10345.9,1473.989885
2022-02-01 03:48:00,0.14248,0.14248,0.14247,0.14247,140.4,20.002788
2022-02-01 03:49:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-01 03:50:00,0.14247,0.14309,0.14247,0.14282,49361.5,7050.472438
2022-02-01 03:51:00,0.14282,0.14322,0.14282,0.14322,24497.1,3506.107531
2022-02-01 03:52:00,0.14322,0.14345,0.14321,0.1434,29711.2,4255.901906
2022-02-01 03:53:00,0.1434,0.1434,0.14313,0.14313,14092.1,2017.002273
2022-02-01 03:54:00,0.14313,0.14313,0.14302,0.14302,210.4,30.091408
2022-02-01 03:55:00,0.14302,0.14302,0.14297,0.14297,380,54.3286
2022-02-01 03:56:00,0.14297,0.1435,0.14297,0.14341,11899.3,1706.904343
2022-02-01 03:57:00,0.14341,0.14358,0.14341,0.14356,3705.1,531.972787
2022-02-01 03:58:00,0.14356,0.14356,0.14342,0.14342,52264.8,7495.817616
2022-02-01 03:59:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-02-01 04:00:00,0.14342,0.1436,0.14342,0.1436,18184.7,2611.32292
2022-02-01 04:01:00,0.1436,0.1436,0.14337,0.14339,27079.4,3883.026762
2022-02-01 04:02:00,0.14339,0.14345,0.14339,0.14345,337.5,48.414375
2022-02-01 04:03:00,0.14345,0.14345,0.14314,0.14314,44718.3,6404.272721
2022-02-01 04:04:00,0.14314,0.14331,0.14314,0.14331,37,5.30247
2022-02-01 04:05:00,0.14331,0.14331,0.14308,0.14308,30108.7,4307.952796
2022-02-01 04:06:00,0.14308,0.1434,0.14308,0.1434,4923.3,705.993422
2022-02-01 04:07:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-02-01 04:08:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-02-01 04:09:00,0.1434,0.1434,0.14312,0.14312,104.8,14.998976
2022-02-01 04:10:00,0.14312,0.14312,0.14302,0.14302,105,15.0171
2022-02-01 04:11:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-01 04:12:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-01 04:13:00,0.14302,0.14303,0.14302,0.14303,132.8,18.994384
2022-02-01 04:14:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-02-01 04:15:00,0.14303,0.14303,0.14296,0.14296,4896.8,700.194236
2022-02-01 04:16:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-02-01 04:17:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-02-01 04:18:00,0.14296,0.14296,0.14283,0.14283,105,14.99715
2022-02-01 04:19:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-02-01 04:20:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-02-01 04:21:00,0.14283,0.14283,0.14271,0.14271,77.1,11.002941
2022-02-01 04:22:00,0.14271,0.14271,0.14271,0.14271,379,54.08709
2022-02-01 04:23:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-02-01 04:24:00,0.14271,0.14271,0.14271,0.14271,72.8,10.389288
2022-02-01 04:25:00,0.14271,0.14271,0.14262,0.14262,35956.9,5129.227622
2022-02-01 04:26:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-01 04:27:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-01 04:28:00,0.14262,0.14267,0.14262,0.14267,126.2,18.004954
2022-02-01 04:29:00,0.14267,0.1428,0.14267,0.14274,413.8,59.08485
2022-02-01 04:30:00,0.14274,0.14274,0.1427,0.1427,11590.6,1654.00262
2022-02-01 04:31:00,0.1427,0.1427,0.14258,0.14258,3085.8,439.973364
2022-02-01 04:32:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-02-01 04:33:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-02-01 04:34:00,0.14258,0.14277,0.14258,0.14277,119.1,17.003907
2022-02-01 04:35:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-02-01 04:36:00,0.14277,0.1428,0.14276,0.14277,123810.6,17675.696421
2022-02-01 04:37:00,0.14277,0.14277,0.14277,0.14277,2953,421.59981
2022-02-01 04:38:00,0.14277,0.14285,0.14277,0.14285,6598.7,942.624295
2022-02-01 04:39:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 04:40:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 04:41:00,0.14285,0.14285,0.14272,0.14272,77.1,11.003712
2022-02-01 04:42:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-02-01 04:43:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-02-01 04:44:00,0.14272,0.14279,0.14272,0.14279,396.4,56.601956
2022-02-01 04:45:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-02-01 04:46:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-02-01 04:47:00,0.14279,0.14279,0.14275,0.14275,70,9.9925
2022-02-01 04:48:00,0.14275,0.14275,0.14267,0.14267,4731.7,675.071639
2022-02-01 04:49:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-01 04:50:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-01 04:51:00,0.14267,0.14274,0.14267,0.14274,397.5,56.73915
2022-02-01 04:52:00,0.14274,0.14274,0.14273,0.14273,12400.7,1769.951911
2022-02-01 04:53:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-02-01 04:54:00,0.14273,0.14275,0.14273,0.14275,4057.1,579.151025
2022-02-01 04:55:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-01 04:56:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-01 04:57:00,0.14275,0.14288,0.14275,0.14288,91,13.00208
2022-02-01 04:58:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-02-01 04:59:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-02-01 05:00:00,0.14288,0.14295,0.14288,0.14295,97.9,13.994805
2022-02-01 05:01:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-01 05:02:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-01 05:03:00,0.14295,0.14295,0.14285,0.14285,504,71.99976
2022-02-01 05:04:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 05:05:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 05:06:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 05:07:00,0.14285,0.14287,0.14285,0.14287,2663.4,380.519958
2022-02-01 05:08:00,0.14287,0.14287,0.14274,0.14274,266.8,38.083032
2022-02-01 05:09:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 05:10:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 05:11:00,0.14274,0.14274,0.14259,0.14259,9747,1389.82473
2022-02-01 05:12:00,0.14259,0.14305,0.14259,0.143,41315.4,5900.353545
2022-02-01 05:13:00,0.143,0.14302,0.143,0.14301,18589.8,2658.531416
2022-02-01 05:14:00,0.14301,0.14302,0.14293,0.14302,19598.4,2801.306806
2022-02-01 05:15:00,0.14302,0.14302,0.14301,0.14301,403.9,57.761739
2022-02-01 05:16:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-02-01 05:17:00,0.14301,0.14301,0.14299,0.14299,394.4,56.398501
2022-02-01 05:18:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-02-01 05:19:00,0.14299,0.14307,0.14299,0.14307,331.3,47.399091
2022-02-01 05:20:00,0.14307,0.14307,0.14307,0.14307,0,0
2022-02-01 05:21:00,0.14307,0.14307,0.14306,0.14306,4814.9,688.819594
2022-02-01 05:22:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-02-01 05:23:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-02-01 05:24:00,0.14306,0.14306,0.14298,0.14298,111.9,15.999462
2022-02-01 05:25:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-02-01 05:26:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-02-01 05:27:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-02-01 05:28:00,0.14298,0.14298,0.14286,0.14286,5857.1,836.746076
2022-02-01 05:29:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-02-01 05:30:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-02-01 05:31:00,0.14286,0.14304,0.14286,0.14304,125.8,17.994432
2022-02-01 05:32:00,0.14304,0.14307,0.14301,0.14301,1206.4,172.531398
2022-02-01 05:33:00,0.14301,0.14307,0.14301,0.14307,180,25.7526
2022-02-01 05:34:00,0.14307,0.14307,0.14306,0.14306,362.8,51.902168
2022-02-01 05:35:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-02-01 05:36:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-02-01 05:37:00,0.14306,0.14308,0.14306,0.14308,118.8,16.997904
2022-02-01 05:38:00,0.14308,0.14308,0.14308,0.14308,0,0
2022-02-01 05:39:00,0.14308,0.14308,0.14308,0.14308,0,0
2022-02-01 05:40:00,0.14308,0.14308,0.14306,0.14306,90.9,13.004154
2022-02-01 05:41:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-02-01 05:42:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-02-01 05:43:00,0.14306,0.14306,0.14287,0.14287,84,12.00108
2022-02-01 05:44:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-02-01 05:45:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-02-01 05:46:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-02-01 05:47:00,0.14287,0.14302,0.14287,0.14296,32680.2,4672.313463
2022-02-01 05:48:00,0.14296,0.14298,0.14287,0.14297,43025.9,6151.361589
2022-02-01 05:49:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-02-01 05:50:00,0.14297,0.14297,0.14279,0.14279,105,14.99295
2022-02-01 05:51:00,0.14279,0.14284,0.14275,0.14275,177.6,25.358925
2022-02-01 05:52:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-01 05:53:00,0.14275,0.14281,0.14275,0.14281,334.9,47.827069
2022-02-01 05:54:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-01 05:55:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-01 05:56:00,0.14281,0.14281,0.14272,0.14272,70.1,10.004672
2022-02-01 05:57:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-02-01 05:58:00,0.14272,0.14272,0.14261,0.14261,18603,2652.97383
2022-02-01 05:59:00,0.14261,0.14261,0.1424,0.1424,41855.3,5965.769601
2022-02-01 06:00:00,0.1424,0.14241,0.1423,0.1423,26874.6,3825.087488
2022-02-01 06:01:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-01 06:02:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-01 06:03:00,0.1423,0.14255,0.1423,0.14255,84.2,12.00271
2022-02-01 06:04:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-01 06:05:00,0.14255,0.14255,0.14255,0.14255,583.7,83.206435
2022-02-01 06:06:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-01 06:07:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-01 06:08:00,0.14255,0.14255,0.14225,0.14225,133.6,19.0046
2022-02-01 06:09:00,0.14225,0.14225,0.14224,0.14225,693.3,98.618136
2022-02-01 06:10:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-01 06:11:00,0.14225,0.14227,0.14216,0.14227,1119.5,159.193044
2022-02-01 06:12:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 06:13:00,0.14227,0.14227,0.14217,0.14217,325.4,46.262118
2022-02-01 06:14:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-01 06:15:00,0.14217,0.14217,0.14217,0.14217,915,130.08555
2022-02-01 06:16:00,0.14217,0.14217,0.1421,0.1421,914,129.88727
2022-02-01 06:17:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-01 06:18:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-01 06:19:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-01 06:20:00,0.1421,0.14224,0.1421,0.14224,119.5,16.99768
2022-02-01 06:21:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-02-01 06:22:00,0.14224,0.14234,0.14224,0.14234,798.7,113.645388
2022-02-01 06:23:00,0.14234,0.14234,0.14223,0.14234,29443.3,4188.707696
2022-02-01 06:24:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-02-01 06:25:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-02-01 06:26:00,0.14234,0.14236,0.14234,0.14236,77.3,11.004428
2022-02-01 06:27:00,0.14236,0.14244,0.14236,0.14244,17575,2503.383
2022-02-01 06:28:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-01 06:29:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-01 06:30:00,0.14244,0.14246,0.14244,0.14244,18024.3,2567.733775
2022-02-01 06:31:00,0.14244,0.14244,0.14243,0.14243,2809,400.08587
2022-02-01 06:32:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-02-01 06:33:00,0.14243,0.14243,0.1424,0.1424,111111,15822.2064
2022-02-01 06:34:00,0.1424,0.14242,0.14233,0.14233,10435,1485.324303
2022-02-01 06:35:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 06:36:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 06:37:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 06:38:00,0.14233,0.14259,0.14233,0.14252,9076.4,1293.847965
2022-02-01 06:39:00,0.14252,0.14254,0.14252,0.14254,139.7,19.912838
2022-02-01 06:40:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-02-01 06:41:00,0.14254,0.14254,0.14252,0.14252,533.9,76.094998
2022-02-01 06:42:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-02-01 06:43:00,0.14252,0.14252,0.14251,0.14251,12631.6,1800.129316
2022-02-01 06:44:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-01 06:45:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-01 06:46:00,0.14251,0.14266,0.14251,0.14266,112.2,16.006452
2022-02-01 06:47:00,0.14266,0.14266,0.14259,0.14259,8934.8,1274.013132
2022-02-01 06:48:00,0.14259,0.14259,0.14218,0.14238,80291.2,11432.815454
2022-02-01 06:49:00,0.14238,0.14239,0.14238,0.14239,20014,2849.79346
2022-02-01 06:50:00,0.14239,0.14245,0.14239,0.14245,20179.3,2874.014035
2022-02-01 06:51:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-01 06:52:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-01 06:53:00,0.14245,0.14251,0.14245,0.14251,70.2,10.004202
2022-02-01 06:54:00,0.14251,0.14251,0.14248,0.14248,10586.1,1508.309322
2022-02-01 06:55:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-01 06:56:00,0.14248,0.1426,0.14248,0.1426,2631.6,375.26616
2022-02-01 06:57:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-01 06:58:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-01 06:59:00,0.1426,0.1426,0.14249,0.14251,9298.2,1324.967184
2022-02-01 07:00:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-01 07:01:00,0.14251,0.14256,0.14251,0.14256,36108.4,5147.5189
2022-02-01 07:02:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-01 07:03:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-01 07:04:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-01 07:05:00,0.14256,0.14271,0.14256,0.14271,28466.8,4061.781204
2022-02-01 07:06:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-02-01 07:07:00,0.14271,0.14274,0.14271,0.14274,8403.4,1199.501316
2022-02-01 07:08:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 07:09:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 07:10:00,0.14274,0.14274,0.14273,0.14273,1400.6,199.907638
2022-02-01 07:11:00,0.14273,0.14278,0.14273,0.14278,131419.1,18763.787946
2022-02-01 07:12:00,0.14278,0.14279,0.14278,0.14279,445,63.539582
2022-02-01 07:13:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-02-01 07:14:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-02-01 07:15:00,0.14279,0.14279,0.1427,0.1427,7077.7,1009.98989
2022-02-01 07:16:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-02-01 07:17:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-02-01 07:18:00,0.1427,0.14272,0.1427,0.14272,70.1,10.004672
2022-02-01 07:19:00,0.14272,0.14285,0.14272,0.14285,531.8,75.960688
2022-02-01 07:20:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 07:21:00,0.14285,0.14286,0.14285,0.14286,18331.4,2618.819084
2022-02-01 07:22:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-02-01 07:23:00,0.14286,0.1429,0.14285,0.1429,462.5,66.0894
2022-02-01 07:24:00,0.1429,0.1429,0.14287,0.14287,6839.5,977.159365
2022-02-01 07:25:00,0.14287,0.14287,0.14287,0.14287,146.8,20.973316
2022-02-01 07:26:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-02-01 07:27:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-02-01 07:28:00,0.14287,0.14287,0.14276,0.14276,70,9.9932
2022-02-01 07:29:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-02-01 07:30:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-02-01 07:31:00,0.14276,0.14282,0.14276,0.14282,91,12.99662
2022-02-01 07:32:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-02-01 07:33:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-02-01 07:34:00,0.14282,0.14293,0.14282,0.14293,125.9,17.994887
2022-02-01 07:35:00,0.14293,0.14293,0.14288,0.14288,429.2,61.324096
2022-02-01 07:36:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-02-01 07:37:00,0.14288,0.14288,0.14288,0.14288,566.6,80.955808
2022-02-01 07:38:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-02-01 07:39:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-02-01 07:40:00,0.14288,0.14288,0.14285,0.14285,133,18.99905
2022-02-01 07:41:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 07:42:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 07:43:00,0.14285,0.14285,0.1428,0.1428,112,15.9936
2022-02-01 07:44:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-02-01 07:45:00,0.1428,0.1428,0.1428,0.1428,105.8,15.10824
2022-02-01 07:46:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-02-01 07:47:00,0.1428,0.14286,0.1428,0.14286,96.5,13.78599
2022-02-01 07:48:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-02-01 07:49:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-02-01 07:50:00,0.14286,0.14286,0.14283,0.14283,98,13.99734
2022-02-01 07:51:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-02-01 07:52:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-02-01 07:53:00,0.14283,0.14286,0.14283,0.14286,105,15.0003
2022-02-01 07:54:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-02-01 07:55:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-02-01 07:56:00,0.14286,0.14286,0.14266,0.14266,84.1,11.997706
2022-02-01 07:57:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-02-01 07:58:00,0.14266,0.14277,0.14266,0.14277,200.5,28.625385
2022-02-01 07:59:00,0.14277,0.14277,0.14277,0.14277,4379.1,625.204107
2022-02-01 08:00:00,0.14277,0.14278,0.14277,0.14278,9830.1,1403.541678
2022-02-01 08:01:00,0.14278,0.14278,0.14274,0.14274,10541.7,1504.722258
2022-02-01 08:02:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 08:03:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 08:04:00,0.14274,0.14287,0.14271,0.14287,20421.3,2915.949102
2022-02-01 08:05:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-02-01 08:06:00,0.14287,0.14287,0.14278,0.14278,336.9,48.102582
2022-02-01 08:07:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-02-01 08:08:00,0.14278,0.14286,0.14278,0.14286,385.3,55.043958
2022-02-01 08:09:00,0.14286,0.14286,0.14284,0.14284,296.3,42.323492
2022-02-01 08:10:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-02-01 08:11:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-02-01 08:12:00,0.14284,0.14293,0.14284,0.14293,336.9,48.153117
2022-02-01 08:13:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-02-01 08:14:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-02-01 08:15:00,0.14293,0.14293,0.14276,0.14276,16575.9,2366.531932
2022-02-01 08:16:00,0.14276,0.1428,0.14274,0.1428,2175.9,310.710426
2022-02-01 08:17:00,0.1428,0.1428,0.14269,0.14269,29408.1,4196.535141
2022-02-01 08:18:00,0.14269,0.14275,0.14269,0.14275,323.4,46.16535
2022-02-01 08:19:00,0.14275,0.14275,0.14275,0.14275,5706.6,814.61715
2022-02-01 08:20:00,0.14275,0.14278,0.14275,0.14278,230.7,32.939346
2022-02-01 08:21:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-02-01 08:22:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-02-01 08:23:00,0.14278,0.14281,0.14278,0.14281,3475.9,496.393279
2022-02-01 08:24:00,0.14281,0.14282,0.14277,0.14282,3463,494.473639
2022-02-01 08:25:00,0.14282,0.14282,0.1427,0.14274,857.3,122.351002
2022-02-01 08:26:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 08:27:00,0.14274,0.14274,0.14274,0.14274,500,71.37
2022-02-01 08:28:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 08:29:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 08:30:00,0.14274,0.14274,0.1427,0.1427,91.1,12.99997
2022-02-01 08:31:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-02-01 08:32:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-02-01 08:33:00,0.1427,0.14281,0.1427,0.14281,119,16.99439
2022-02-01 08:34:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-01 08:35:00,0.14281,0.14281,0.14281,0.14281,279.3,39.886833
2022-02-01 08:36:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-01 08:37:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-01 08:38:00,0.14281,0.14281,0.14279,0.14279,70,9.9953
2022-02-01 08:39:00,0.14279,0.14279,0.14272,0.14272,29755.8,4246.908414
2022-02-01 08:40:00,0.14272,0.14272,0.14267,0.14267,8904.4,1270.390748
2022-02-01 08:41:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-01 08:42:00,0.14267,0.14267,0.14256,0.14256,608.4,86.750459
2022-02-01 08:43:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-01 08:44:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-01 08:45:00,0.14256,0.14264,0.14256,0.14264,1986.2,283.300561
2022-02-01 08:46:00,0.14264,0.14264,0.14258,0.14258,322.1,45.925018
2022-02-01 08:47:00,0.14258,0.14261,0.14258,0.14261,336.6,48.002526
2022-02-01 08:48:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-01 08:49:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-01 08:50:00,0.14261,0.14273,0.14261,0.14273,119.1,16.999143
2022-02-01 08:51:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-02-01 08:52:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-02-01 08:53:00,0.14273,0.1429,0.14273,0.1429,70,10.003
2022-02-01 08:54:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-02-01 08:55:00,0.1429,0.1429,0.1429,0.1429,775.3,110.79037
2022-02-01 08:56:00,0.1429,0.14292,0.14289,0.14289,13857.8,1980.441312
2022-02-01 08:57:00,0.14289,0.1429,0.14289,0.1429,14603.3,2086.788
2022-02-01 08:58:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-02-01 08:59:00,0.1429,0.14296,0.1429,0.14296,15282.9,2184.475055
2022-02-01 09:00:00,0.14296,0.14296,0.1429,0.1429,7869.1,1124.571367
2022-02-01 09:01:00,0.1429,0.14292,0.1429,0.14292,370.3,52.923276
2022-02-01 09:02:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 09:03:00,0.14292,0.1432,0.14292,0.1432,165.7,23.726924
2022-02-01 09:04:00,0.1432,0.1438,0.1432,0.1438,145222.6,20828.032416
2022-02-01 09:05:00,0.1438,0.14394,0.14367,0.14367,4479.7,644.715087
2022-02-01 09:06:00,0.14367,0.14367,0.14367,0.14367,0,0
2022-02-01 09:07:00,0.14367,0.14371,0.14367,0.14371,173.9,24.991169
2022-02-01 09:08:00,0.14371,0.14371,0.14371,0.14371,0,0
2022-02-01 09:09:00,0.14371,0.14371,0.14371,0.14371,0,0
2022-02-01 09:10:00,0.14371,0.14371,0.14369,0.14369,69.6,10.000824
2022-02-01 09:11:00,0.14369,0.14422,0.14369,0.14417,5293.4,762.389749
2022-02-01 09:12:00,0.14417,0.14417,0.14415,0.14415,8915.4,1285.218725
2022-02-01 09:13:00,0.14415,0.14415,0.14396,0.14396,417.7,60.132092
2022-02-01 09:14:00,0.14396,0.14396,0.14396,0.14396,0,0
2022-02-01 09:15:00,0.14396,0.14398,0.14395,0.14398,504.7,72.662026
2022-02-01 09:16:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-02-01 09:17:00,0.14398,0.14398,0.14387,0.14387,125.9,18.113233
2022-02-01 09:18:00,0.14387,0.14387,0.14374,0.14374,4390,631.186366
2022-02-01 09:19:00,0.14374,0.14374,0.14374,0.14374,0,0
2022-02-01 09:20:00,0.14374,0.14374,0.14374,0.14374,0,0
2022-02-01 09:21:00,0.14374,0.14374,0.14355,0.14355,4019.3,576.970515
2022-02-01 09:22:00,0.14355,0.14355,0.14332,0.14332,4941,708.152574
2022-02-01 09:23:00,0.14332,0.14339,0.1433,0.1433,17958.3,2574.84763
2022-02-01 09:24:00,0.1433,0.1433,0.14317,0.14317,500.5,71.656585
2022-02-01 09:25:00,0.14317,0.14318,0.14305,0.14318,819.8,117.337962
2022-02-01 09:26:00,0.14318,0.14318,0.14281,0.14281,2278.4,325.537408
2022-02-01 09:27:00,0.14281,0.14281,0.14261,0.14261,701.6,100.087516
2022-02-01 09:28:00,0.14261,0.14261,0.14221,0.14231,6508.9,926.23156
2022-02-01 09:29:00,0.14231,0.14241,0.14231,0.14241,694.6,98.917986
2022-02-01 09:30:00,0.14241,0.14245,0.14231,0.14231,1175.1,167.284061
2022-02-01 09:31:00,0.14231,0.1424,0.14231,0.14234,1164.3,165.762332
2022-02-01 09:32:00,0.14234,0.14261,0.14231,0.14261,13980.4,1992.235618
2022-02-01 09:33:00,0.14261,0.14261,0.14245,0.14245,19284.7,2747.105515
2022-02-01 09:34:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-01 09:35:00,0.14245,0.14245,0.14203,0.14203,50522.5,7182.425045
2022-02-01 09:36:00,0.14203,0.14208,0.14203,0.14208,415.8,59.076864
2022-02-01 09:37:00,0.14208,0.14211,0.14208,0.14211,314.5,44.693595
2022-02-01 09:38:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-02-01 09:39:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-02-01 09:40:00,0.14211,0.14214,0.14211,0.14214,354.9,50.445486
2022-02-01 09:41:00,0.14214,0.14225,0.14202,0.14204,13579.8,1930.041994
2022-02-01 09:42:00,0.14204,0.14204,0.14165,0.14165,889.2,125.978178
2022-02-01 09:43:00,0.14165,0.14165,0.14139,0.1414,122254.3,17286.677717
2022-02-01 09:44:00,0.1414,0.14148,0.14136,0.14148,471.2,66.650796
2022-02-01 09:45:00,0.14148,0.14148,0.14148,0.14148,0,0
2022-02-01 09:46:00,0.14148,0.14148,0.14148,0.14148,0,0
2022-02-01 09:47:00,0.14148,0.14148,0.14148,0.14148,0,0
2022-02-01 09:48:00,0.14148,0.14175,0.14148,0.14175,134,18.9945
2022-02-01 09:49:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-02-01 09:50:00,0.14175,0.14181,0.14175,0.1418,518.8,73.568718
2022-02-01 09:51:00,0.1418,0.1418,0.1418,0.1418,0,0
2022-02-01 09:52:00,0.1418,0.1418,0.14177,0.14177,2406,341.09862
2022-02-01 09:53:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-01 09:54:00,0.14177,0.1418,0.14177,0.14178,316.5,44.87653
2022-02-01 09:55:00,0.14178,0.14178,0.14178,0.14178,0,0
2022-02-01 09:56:00,0.14178,0.14181,0.14178,0.14181,100,14.181
2022-02-01 09:57:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-02-01 09:58:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-02-01 09:59:00,0.14181,0.14181,0.14173,0.14178,8424.1,1194.351063
2022-02-01 10:00:00,0.14178,0.14178,0.14171,0.14171,337.3,47.798783
2022-02-01 10:01:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-02-01 10:02:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-02-01 10:03:00,0.14171,0.14191,0.14171,0.1419,13002.8,1843.09207
2022-02-01 10:04:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-02-01 10:05:00,0.1419,0.14214,0.1419,0.14214,2660.5,377.929929
2022-02-01 10:06:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-02-01 10:07:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-02-01 10:08:00,0.14214,0.14241,0.14214,0.14241,314.4,44.773704
2022-02-01 10:09:00,0.14241,0.14246,0.14241,0.14246,380.1,54.149046
2022-02-01 10:10:00,0.14246,0.14246,0.14244,0.14244,702,99.99288
2022-02-01 10:11:00,0.14244,0.14246,0.14244,0.14246,322.6,45.957596
2022-02-01 10:12:00,0.14246,0.14248,0.14246,0.14248,7840.4,1117.100192
2022-02-01 10:13:00,0.14248,0.14248,0.14234,0.14234,317.7,45.221418
2022-02-01 10:14:00,0.14234,0.14234,0.14224,0.14224,7131.9,1014.441456
2022-02-01 10:15:00,0.14224,0.14224,0.14179,0.14179,19006.3,2697.873005
2022-02-01 10:16:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-01 10:17:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-01 10:18:00,0.14179,0.14179,0.14145,0.14145,134.3,18.996735
2022-02-01 10:19:00,0.14145,0.14145,0.14142,0.14142,427.4,60.442908
2022-02-01 10:20:00,0.14142,0.14175,0.14142,0.14175,6699.8,949.017178
2022-02-01 10:21:00,0.14175,0.14175,0.1417,0.1417,899.8,127.50166
2022-02-01 10:22:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-02-01 10:23:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-02-01 10:24:00,0.1417,0.14172,0.1417,0.14172,91.7,12.995724
2022-02-01 10:25:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-02-01 10:26:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-02-01 10:27:00,0.14172,0.14189,0.14172,0.14182,1083.4,153.69634
2022-02-01 10:28:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-02-01 10:29:00,0.14182,0.14182,0.14176,0.14176,500,70.88
2022-02-01 10:30:00,0.14176,0.14176,0.1417,0.14173,248.3,35.188901
2022-02-01 10:31:00,0.14173,0.14193,0.14173,0.14193,125.5,17.812215
2022-02-01 10:32:00,0.14193,0.14193,0.1419,0.14192,3204.8,454.811424
2022-02-01 10:33:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-02-01 10:34:00,0.14192,0.14212,0.14192,0.14207,5958,846.504468
2022-02-01 10:35:00,0.14207,0.14207,0.14207,0.14207,619.7,88.040779
2022-02-01 10:36:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-01 10:37:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-01 10:38:00,0.14207,0.14218,0.14207,0.14218,732.8,104.189504
2022-02-01 10:39:00,0.14218,0.1423,0.14218,0.14225,2631.2,374.399935
2022-02-01 10:40:00,0.14225,0.14225,0.14221,0.14221,157.5,22.398075
2022-02-01 10:41:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-02-01 10:42:00,0.14221,0.14221,0.1422,0.1422,3516.1,499.98942
2022-02-01 10:43:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-01 10:44:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-01 10:45:00,0.1422,0.14228,0.1422,0.14228,271.7,38.657476
2022-02-01 10:46:00,0.14228,0.14234,0.14228,0.14234,92.2,13.123748
2022-02-01 10:47:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-02-01 10:48:00,0.14234,0.14243,0.14234,0.14243,1268.3,180.640083
2022-02-01 10:49:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-02-01 10:50:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-02-01 10:51:00,0.14243,0.14243,0.1423,0.1423,2698.1,383.93963
2022-02-01 10:52:00,0.1423,0.1423,0.14208,0.14208,352.2,50.040576
2022-02-01 10:53:00,0.14208,0.14215,0.14208,0.14215,328.1,46.639415
2022-02-01 10:54:00,0.14215,0.14215,0.14212,0.14212,120,17.0544
2022-02-01 10:55:00,0.14212,0.14212,0.14206,0.14207,137098.6,19478.548362
2022-02-01 10:56:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-01 10:57:00,0.14207,0.14214,0.14207,0.14214,289.5,41.14953
2022-02-01 10:58:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-02-01 10:59:00,0.14214,0.14214,0.14212,0.14212,502.2,71.372664
2022-02-01 11:00:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-02-01 11:01:00,0.14212,0.14212,0.14198,0.14198,365.7,51.922086
2022-02-01 11:02:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-01 11:03:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-01 11:04:00,0.14198,0.14204,0.14198,0.14204,119.7,17.002188
2022-02-01 11:05:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-02-01 11:06:00,0.14204,0.14208,0.14204,0.14204,10882.2,1546.129982
2022-02-01 11:07:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-02-01 11:08:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-02-01 11:09:00,0.14204,0.14204,0.14203,0.14203,112.7,16.006781
2022-02-01 11:10:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-02-01 11:11:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-02-01 11:12:00,0.14203,0.14229,0.14203,0.14229,70.3,10.002987
2022-02-01 11:13:00,0.14229,0.14244,0.14229,0.14244,2397.6,341.49946
2022-02-01 11:14:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-01 11:15:00,0.14244,0.14244,0.14223,0.14224,35481,5046.64169
2022-02-01 11:16:00,0.14224,0.14236,0.14224,0.14234,20468.8,2913.586868
2022-02-01 11:17:00,0.14234,0.14236,0.14234,0.14236,290.6,41.369816
2022-02-01 11:18:00,0.14236,0.14274,0.14236,0.14274,67049.3,9559.180306
2022-02-01 11:19:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 11:20:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 11:21:00,0.14274,0.14274,0.14246,0.14256,4224.3,602.183898
2022-02-01 11:22:00,0.14256,0.14256,0.14255,0.14255,434.9,61.994995
2022-02-01 11:23:00,0.14255,0.14261,0.14255,0.14261,379.3,54.091973
2022-02-01 11:24:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-01 11:25:00,0.14261,0.14267,0.14261,0.14261,2576.2,367.434076
2022-02-01 11:26:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-01 11:27:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-01 11:28:00,0.14261,0.14261,0.14242,0.14242,950.3,135.367628
2022-02-01 11:29:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-01 11:30:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-01 11:31:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-01 11:32:00,0.14242,0.14245,0.14242,0.14245,105.3,14.999985
2022-02-01 11:33:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-01 11:34:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-01 11:35:00,0.14245,0.14245,0.14244,0.14244,86.6,12.335304
2022-02-01 11:36:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-01 11:37:00,0.14244,0.14248,0.14244,0.14245,23663.9,3370.925102
2022-02-01 11:38:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-01 11:39:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-01 11:40:00,0.14245,0.14245,0.14235,0.14235,11765.3,1674.795998
2022-02-01 11:41:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-02-01 11:42:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-02-01 11:43:00,0.14235,0.14235,0.14219,0.14219,119.6,17.005924
2022-02-01 11:44:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-01 11:45:00,0.14219,0.14227,0.14218,0.14219,3473.7,493.97121
2022-02-01 11:46:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-01 11:47:00,0.14219,0.14229,0.14219,0.14229,5061.9,720.257751
2022-02-01 11:48:00,0.14229,0.14229,0.14228,0.14228,158,22.48024
2022-02-01 11:49:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-02-01 11:50:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-02-01 11:51:00,0.14228,0.14238,0.14228,0.14238,119.4,17.000172
2022-02-01 11:52:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-01 11:53:00,0.14238,0.14242,0.14238,0.14242,117.2,16.691624
2022-02-01 11:54:00,0.14242,0.14242,0.1423,0.14232,516.6,73.515408
2022-02-01 11:55:00,0.14232,0.1424,0.14224,0.1424,11938.2,1698.288702
2022-02-01 11:56:00,0.1424,0.14244,0.1424,0.14244,1688.8,240.552672
2022-02-01 11:57:00,0.14244,0.14244,0.14231,0.14231,516.1,73.446191
2022-02-01 11:58:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-02-01 11:59:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-02-01 12:00:00,0.14231,0.14232,0.14231,0.14232,70.3,10.005096
2022-02-01 12:01:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-01 12:02:00,0.14232,0.14238,0.14227,0.1423,1298.1,184.786106
2022-02-01 12:03:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-01 12:04:00,0.1423,0.1423,0.14223,0.14225,133487.9,18988.40906
2022-02-01 12:05:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-01 12:06:00,0.14225,0.14225,0.14221,0.14221,606.7,86.278807
2022-02-01 12:07:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-02-01 12:08:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-02-01 12:09:00,0.14221,0.14235,0.14221,0.14235,98.3,13.993005
2022-02-01 12:10:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-02-01 12:11:00,0.14235,0.14236,0.14235,0.14236,140.4,19.987344
2022-02-01 12:12:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-02-01 12:13:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-02-01 12:14:00,0.14236,0.1424,0.14231,0.14231,2969.1,422.675766
2022-02-01 12:15:00,0.14231,0.14244,0.14231,0.14244,1546,220.21224
2022-02-01 12:16:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-01 12:17:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-01 12:18:00,0.14244,0.14251,0.14244,0.14251,133.3,18.996583
2022-02-01 12:19:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-01 12:20:00,0.14251,0.14251,0.14251,0.14251,21851.9,3114.114269
2022-02-01 12:21:00,0.14251,0.14254,0.14243,0.14254,18058,2572.03685
2022-02-01 12:22:00,0.14254,0.1426,0.14254,0.1426,737.2,105.105958
2022-02-01 12:23:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-01 12:24:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-01 12:25:00,0.1426,0.14265,0.1426,0.14265,84.1,11.996865
2022-02-01 12:26:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-02-01 12:27:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-02-01 12:28:00,0.14265,0.14273,0.14265,0.14273,700.7,99.998329
2022-02-01 12:29:00,0.14273,0.14273,0.14268,0.14268,297.4,42.433032
2022-02-01 12:30:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-02-01 12:31:00,0.14268,0.14277,0.14268,0.14277,13277,1895.55729
2022-02-01 12:32:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-02-01 12:33:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-02-01 12:34:00,0.14277,0.14291,0.14277,0.14291,126,18.00666
2022-02-01 12:35:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-02-01 12:36:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-02-01 12:37:00,0.14291,0.14303,0.14291,0.14303,754.1,107.853323
2022-02-01 12:38:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-02-01 12:39:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-02-01 12:40:00,0.14303,0.14305,0.14301,0.14305,13606,1946.335504
2022-02-01 12:41:00,0.14305,0.14305,0.143,0.143,231,33.033
2022-02-01 12:42:00,0.143,0.14321,0.143,0.1432,35774.7,5123.060848
2022-02-01 12:43:00,0.1432,0.14326,0.1432,0.14326,505.8,72.457111
2022-02-01 12:44:00,0.14326,0.14326,0.14326,0.14326,0,0
2022-02-01 12:45:00,0.14326,0.14326,0.14292,0.14292,1399.1,200.024128
2022-02-01 12:46:00,0.14292,0.14312,0.14292,0.14308,21830.5,3123.947732
2022-02-01 12:47:00,0.14308,0.14309,0.14308,0.14309,24807.8,3549.748102
2022-02-01 12:48:00,0.14309,0.14309,0.14281,0.14281,157.5,22.492575
2022-02-01 12:49:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-01 12:50:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-01 12:51:00,0.14281,0.14292,0.14281,0.14292,182.6,26.090472
2022-02-01 12:52:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 12:53:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 12:54:00,0.14292,0.14292,0.14292,0.14292,150,21.438
2022-02-01 12:55:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 12:56:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 12:57:00,0.14292,0.14292,0.14273,0.14273,866.2,123.632726
2022-02-01 12:58:00,0.14273,0.14285,0.14273,0.14285,355,50.71175
2022-02-01 12:59:00,0.14285,0.14299,0.14285,0.14299,18030.5,2578.181195
2022-02-01 13:00:00,0.14299,0.14301,0.14295,0.14295,63360,9057.31845
2022-02-01 13:01:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-01 13:02:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-01 13:03:00,0.14295,0.143,0.14295,0.143,299.9,42.8857
2022-02-01 13:04:00,0.143,0.143,0.14292,0.14292,1300,185.796
2022-02-01 13:05:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 13:06:00,0.14292,0.14292,0.14288,0.14288,2632.9,376.188752
2022-02-01 13:07:00,0.14288,0.14291,0.14288,0.14291,310.4,44.359264
2022-02-01 13:08:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-02-01 13:09:00,0.14291,0.14291,0.14291,0.14291,359,51.30469
2022-02-01 13:10:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-02-01 13:11:00,0.14291,0.14293,0.14291,0.14293,3225.3,460.985225
2022-02-01 13:12:00,0.14293,0.143,0.14291,0.14296,909,129.937618
2022-02-01 13:13:00,0.14296,0.14297,0.1429,0.14297,313.9,44.873073
2022-02-01 13:14:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-02-01 13:15:00,0.14297,0.14311,0.14297,0.14309,1217.8,174.270376
2022-02-01 13:16:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-02-01 13:17:00,0.14309,0.14309,0.14309,0.14309,0,0
2022-02-01 13:18:00,0.14309,0.14309,0.14302,0.14302,69.9,9.997098
2022-02-01 13:19:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-01 13:20:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-01 13:21:00,0.14302,0.14302,0.14285,0.14285,2845.3,406.644263
2022-02-01 13:22:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 13:23:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 13:24:00,0.14285,0.14299,0.14285,0.14299,439.2,62.798132
2022-02-01 13:25:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-02-01 13:26:00,0.14299,0.14318,0.14299,0.14318,999.2,142.989919
2022-02-01 13:27:00,0.14318,0.14318,0.14266,0.14266,3462.9,494.06836
2022-02-01 13:28:00,0.14266,0.14266,0.14266,0.14266,105,14.9793
2022-02-01 13:29:00,0.14266,0.14272,0.14266,0.14272,80.1,11.431872
2022-02-01 13:30:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-02-01 13:31:00,0.14272,0.14272,0.14234,0.14234,1199.1,170.754882
2022-02-01 13:32:00,0.14234,0.14234,0.14202,0.14209,5279.1,750.010613
2022-02-01 13:33:00,0.14209,0.14227,0.14209,0.14217,1528,217.276028
2022-02-01 13:34:00,0.14217,0.14237,0.14217,0.14237,6226.4,886.202217
2022-02-01 13:35:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-02-01 13:36:00,0.14237,0.14237,0.14233,0.14233,8000.4,1138.696932
2022-02-01 13:37:00,0.14233,0.14233,0.14228,0.14228,1154.4,164.277
2022-02-01 13:38:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-02-01 13:39:00,0.14228,0.14235,0.14228,0.14235,346.4,49.31004
2022-02-01 13:40:00,0.14235,0.14266,0.14235,0.14266,1071.8,152.806594
2022-02-01 13:41:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-02-01 13:42:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-02-01 13:43:00,0.14266,0.14301,0.14266,0.1429,356.3,50.918463
2022-02-01 13:44:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-02-01 13:45:00,0.1429,0.1429,0.14285,0.14285,9249.2,1321.439633
2022-02-01 13:46:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 13:47:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 13:48:00,0.14285,0.14285,0.14258,0.14258,422,60.16876
2022-02-01 13:49:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-02-01 13:50:00,0.14258,0.14283,0.14258,0.14283,357.1,51.004593
2022-02-01 13:51:00,0.14283,0.14292,0.14283,0.14292,69.9,9.990108
2022-02-01 13:52:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 13:53:00,0.14292,0.14298,0.14292,0.14297,29047.8,4152.938689
2022-02-01 13:54:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-02-01 13:55:00,0.14297,0.14302,0.14286,0.14302,508,72.6292
2022-02-01 13:56:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-01 13:57:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-01 13:58:00,0.14302,0.14302,0.14296,0.14296,202.4,28.936922
2022-02-01 13:59:00,0.14296,0.14301,0.14287,0.14295,729.1,104.219983
2022-02-01 14:00:00,0.14295,0.14295,0.14262,0.1427,24905.8,3553.578509
2022-02-01 14:01:00,0.1427,0.1427,0.1427,0.1427,7530.9,1074.65943
2022-02-01 14:02:00,0.1427,0.14275,0.14264,0.14275,18531.7,2643.395975
2022-02-01 14:03:00,0.14275,0.14281,0.14261,0.14281,6118,872.543424
2022-02-01 14:04:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-01 14:05:00,0.14281,0.14291,0.14281,0.14291,37,5.28767
2022-02-01 14:06:00,0.14291,0.143,0.14287,0.14298,122772.3,17541.081486
2022-02-01 14:07:00,0.14298,0.14309,0.14298,0.14298,468,66.940391
2022-02-01 14:08:00,0.14298,0.14304,0.14298,0.14304,415,59.3616
2022-02-01 14:09:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-02-01 14:10:00,0.14304,0.14306,0.14304,0.14304,3004.7,429.845368
2022-02-01 14:11:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-02-01 14:12:00,0.14304,0.14304,0.14304,0.14304,1655.8,236.845632
2022-02-01 14:13:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-02-01 14:14:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-02-01 14:15:00,0.14304,0.14315,0.14304,0.14315,76.8,10.99392
2022-02-01 14:16:00,0.14315,0.14332,0.14315,0.14332,244,34.97008
2022-02-01 14:17:00,0.14332,0.14332,0.14319,0.14319,157,22.48083
2022-02-01 14:18:00,0.14319,0.14319,0.14306,0.14306,149.8,21.430388
2022-02-01 14:19:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-02-01 14:20:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-02-01 14:21:00,0.14306,0.14324,0.14306,0.14321,5169.2,740.283226
2022-02-01 14:22:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-02-01 14:23:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-02-01 14:24:00,0.14321,0.14321,0.1432,0.14321,157.5,22.554702
2022-02-01 14:25:00,0.14321,0.14347,0.14321,0.14347,873,125.239246
2022-02-01 14:26:00,0.14347,0.14349,0.14347,0.14349,75.8,10.876542
2022-02-01 14:27:00,0.14349,0.14349,0.14348,0.14348,371.2,53.259776
2022-02-01 14:28:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-02-01 14:29:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-02-01 14:30:00,0.14348,0.14355,0.14348,0.14348,174.1,24.987183
2022-02-01 14:31:00,0.14348,0.14348,0.14316,0.14316,70.1,10.035516
2022-02-01 14:32:00,0.14316,0.14316,0.14316,0.14316,0,0
2022-02-01 14:33:00,0.14316,0.14316,0.14316,0.14316,0,0
2022-02-01 14:34:00,0.14316,0.14341,0.14316,0.14341,7246,1038.718984
2022-02-01 14:35:00,0.14341,0.14341,0.14341,0.14341,0,0
2022-02-01 14:36:00,0.14341,0.14341,0.14298,0.14298,1143,163.62193
2022-02-01 14:37:00,0.14298,0.14298,0.1426,0.1426,686.7,97.964021
2022-02-01 14:38:00,0.1426,0.1427,0.1426,0.1427,835.7,119.239084
2022-02-01 14:39:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-02-01 14:40:00,0.1427,0.14273,0.1427,0.14273,2406,343.40838
2022-02-01 14:41:00,0.14273,0.14273,0.14264,0.14264,398.1,56.79132
2022-02-01 14:42:00,0.14264,0.14264,0.14233,0.14233,2433.5,346.621759
2022-02-01 14:43:00,0.14233,0.14233,0.142,0.142,498.5,70.79485
2022-02-01 14:44:00,0.142,0.142,0.142,0.142,0,0
2022-02-01 14:45:00,0.142,0.14208,0.142,0.14208,1122.2,159.442176
2022-02-01 14:46:00,0.14208,0.14208,0.142,0.142,322.6,45.8092
2022-02-01 14:47:00,0.142,0.142,0.14161,0.14161,1599.6,226.60954
2022-02-01 14:48:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-02-01 14:49:00,0.14161,0.14207,0.14161,0.14207,2791.4,396.574198
2022-02-01 14:50:00,0.14207,0.14247,0.14207,0.14247,1076.4,153.173592
2022-02-01 14:51:00,0.14247,0.14247,0.1423,0.14234,1106.4,157.48976
2022-02-01 14:52:00,0.14234,0.14234,0.14222,0.14222,17612,2504.77864
2022-02-01 14:53:00,0.14222,0.14222,0.14185,0.14185,158,22.4123
2022-02-01 14:54:00,0.14185,0.14189,0.14185,0.14189,356.5,50.583785
2022-02-01 14:55:00,0.14189,0.14189,0.14189,0.14189,0,0
2022-02-01 14:56:00,0.14189,0.14189,0.14189,0.14189,0,0
2022-02-01 14:57:00,0.14189,0.14211,0.14189,0.1421,3792.2,538.906377
2022-02-01 14:58:00,0.1421,0.14215,0.1421,0.14215,305.7,43.455255
2022-02-01 14:59:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-02-01 15:00:00,0.14215,0.14216,0.14181,0.14181,2870.6,407.928242
2022-02-01 15:01:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-02-01 15:02:00,0.14181,0.14184,0.14161,0.14161,7655.2,1084.713319
2022-02-01 15:03:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-02-01 15:04:00,0.14161,0.14161,0.14154,0.14155,460.4,65.16558
2022-02-01 15:05:00,0.14155,0.14155,0.14145,0.14145,13426.5,1899.178425
2022-02-01 15:06:00,0.14145,0.14172,0.14145,0.14172,2082.4,294.771764
2022-02-01 15:07:00,0.14172,0.14179,0.14172,0.14179,126,17.86554
2022-02-01 15:08:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-01 15:09:00,0.14179,0.14184,0.14179,0.14184,324.8,46.069632
2022-02-01 15:10:00,0.14184,0.14202,0.14184,0.14202,351.4,49.905828
2022-02-01 15:11:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-02-01 15:12:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-02-01 15:13:00,0.14202,0.14215,0.14202,0.14215,126.6,17.99619
2022-02-01 15:14:00,0.14215,0.14224,0.142,0.14224,9403.7,1335.934904
2022-02-01 15:15:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-02-01 15:16:00,0.14224,0.14224,0.14201,0.14201,691.3,98.171513
2022-02-01 15:17:00,0.14201,0.14209,0.14201,0.14209,156,22.16604
2022-02-01 15:18:00,0.14209,0.14211,0.14209,0.14211,390,55.4229
2022-02-01 15:19:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-02-01 15:20:00,0.14211,0.14211,0.14208,0.14208,361.5,51.36192
2022-02-01 15:21:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-02-01 15:22:00,0.14208,0.1423,0.14208,0.1423,414,58.9122
2022-02-01 15:23:00,0.1423,0.1423,0.14228,0.14228,105.5,15.01054
2022-02-01 15:24:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-02-01 15:25:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-02-01 15:26:00,0.14228,0.14232,0.14228,0.14232,98.4,14.004288
2022-02-01 15:27:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-01 15:28:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-01 15:29:00,0.14232,0.14232,0.14226,0.14226,321,45.66546
2022-02-01 15:30:00,0.14226,0.14226,0.14215,0.14215,273.7,38.906455
2022-02-01 15:31:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-02-01 15:32:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-02-01 15:33:00,0.14215,0.14215,0.14189,0.14189,798,113.31801
2022-02-01 15:34:00,0.14189,0.14189,0.14187,0.14187,419.5,59.514465
2022-02-01 15:35:00,0.14187,0.14187,0.14181,0.14181,418.6,59.361666
2022-02-01 15:36:00,0.14181,0.14181,0.14181,0.14181,141.1,20.009391
2022-02-01 15:37:00,0.14181,0.14188,0.14176,0.14184,25588.5,3629.491048
2022-02-01 15:38:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-02-01 15:39:00,0.14184,0.14203,0.14184,0.14185,203.6,28.895708
2022-02-01 15:40:00,0.14185,0.14185,0.14185,0.14185,0,0
2022-02-01 15:41:00,0.14185,0.14203,0.14185,0.14203,114.7,16.290841
2022-02-01 15:42:00,0.14203,0.14203,0.1419,0.1419,767.1,108.884457
2022-02-01 15:43:00,0.1419,0.1419,0.14177,0.14177,6432.3,911.969531
2022-02-01 15:44:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-01 15:45:00,0.14177,0.14195,0.14177,0.14195,279.7,39.703415
2022-02-01 15:46:00,0.14195,0.14195,0.14184,0.14184,348.4,49.417056
2022-02-01 15:47:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-02-01 15:48:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-02-01 15:49:00,0.14184,0.14188,0.14184,0.14186,1720.4,244.06233
2022-02-01 15:50:00,0.14186,0.1421,0.14186,0.1421,6172.4,877.09804
2022-02-01 15:51:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-01 15:52:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-01 15:53:00,0.1421,0.1424,0.1421,0.1424,112.4,16.00576
2022-02-01 15:54:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-01 15:55:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-01 15:56:00,0.1424,0.1424,0.14238,0.14238,119.4,17.000172
2022-02-01 15:57:00,0.14238,0.1424,0.14238,0.1424,121.9,17.35856
2022-02-01 15:58:00,0.1424,0.14249,0.1424,0.14249,316.2,45.055338
2022-02-01 15:59:00,0.14249,0.14249,0.14239,0.14247,1690.3,240.785105
2022-02-01 16:00:00,0.14247,0.14269,0.14247,0.14269,793.1,113.167439
2022-02-01 16:01:00,0.14269,0.14269,0.14257,0.14257,160.3,22.853971
2022-02-01 16:02:00,0.14257,0.14257,0.14236,0.14245,3945.5,562.01648
2022-02-01 16:03:00,0.14245,0.14245,0.14228,0.14228,26481.5,3767.898598
2022-02-01 16:04:00,0.14228,0.1424,0.14228,0.14229,670.8,95.475029
2022-02-01 16:05:00,0.14229,0.1424,0.14208,0.14208,3566.1,507.337861
2022-02-01 16:06:00,0.14208,0.14239,0.14208,0.14238,2447.3,348.237242
2022-02-01 16:07:00,0.14238,0.14245,0.14238,0.14245,155,22.07975
2022-02-01 16:08:00,0.14245,0.1426,0.14242,0.1426,612.3,87.242058
2022-02-01 16:09:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-01 16:10:00,0.1426,0.1426,0.14245,0.14245,332.8,47.40736
2022-02-01 16:11:00,0.14245,0.14245,0.14237,0.14237,237.5,33.812875
2022-02-01 16:12:00,0.14237,0.14248,0.14234,0.14234,3005.7,428.034336
2022-02-01 16:13:00,0.14234,0.14247,0.14234,0.14247,711.8,101.38347
2022-02-01 16:14:00,0.14247,0.14247,0.14232,0.14232,711,101.19864
2022-02-01 16:15:00,0.14232,0.14232,0.14229,0.14229,408.3,58.097007
2022-02-01 16:16:00,0.14229,0.14229,0.14224,0.14224,116.5,16.57096
2022-02-01 16:17:00,0.14224,0.14224,0.14224,0.14224,774.5,110.16488
2022-02-01 16:18:00,0.14224,0.14235,0.14224,0.14235,413.7,58.890195
2022-02-01 16:19:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-02-01 16:20:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-02-01 16:21:00,0.14235,0.14235,0.14189,0.14189,110566.4,15698.212872
2022-02-01 16:22:00,0.14189,0.14197,0.14189,0.14191,27112.7,3848.492837
2022-02-01 16:23:00,0.14191,0.14201,0.14191,0.14201,70.8,10.054308
2022-02-01 16:24:00,0.14201,0.14201,0.14201,0.14201,2346.3,333.198063
2022-02-01 16:25:00,0.14201,0.14201,0.14194,0.14194,158,22.42652
2022-02-01 16:26:00,0.14194,0.1421,0.14194,0.1421,9979.6,1418.097668
2022-02-01 16:27:00,0.1421,0.14217,0.14207,0.14207,51137.8,7265.158986
2022-02-01 16:28:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-01 16:29:00,0.14207,0.14207,0.14204,0.14204,150.1,21.320204
2022-02-01 16:30:00,0.14204,0.14216,0.14203,0.14203,15143.8,2152.402652
2022-02-01 16:31:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-02-01 16:32:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-02-01 16:33:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-02-01 16:34:00,0.14203,0.1425,0.14203,0.1425,11938.9,1700.125192
2022-02-01 16:35:00,0.1425,0.1425,0.14237,0.14237,843.7,120.166212
2022-02-01 16:36:00,0.14237,0.14239,0.14232,0.14232,454.7,64.724809
2022-02-01 16:37:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-01 16:38:00,0.14232,0.14232,0.1423,0.1423,1013.6,144.24221
2022-02-01 16:39:00,0.1423,0.1423,0.1422,0.1422,11126.6,1582.209505
2022-02-01 16:40:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-01 16:41:00,0.1422,0.14225,0.1422,0.14225,155,22.04875
2022-02-01 16:42:00,0.14225,0.14234,0.14225,0.14231,21222.1,3020.417098
2022-02-01 16:43:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-02-01 16:44:00,0.14231,0.14231,0.14206,0.14206,30977.5,4400.942243
2022-02-01 16:45:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-02-01 16:46:00,0.14206,0.14216,0.14206,0.1421,1255.8,178.48809
2022-02-01 16:47:00,0.1421,0.14224,0.1421,0.14224,94.7,13.470128
2022-02-01 16:48:00,0.14224,0.14227,0.14224,0.14227,156,22.19412
2022-02-01 16:49:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 16:50:00,0.14227,0.1424,0.14227,0.1424,152.9,21.77296
2022-02-01 16:51:00,0.1424,0.14245,0.1424,0.14245,4920.3,700.851334
2022-02-01 16:52:00,0.14245,0.14245,0.14242,0.14242,5934.6,845.261852
2022-02-01 16:53:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-01 16:54:00,0.14242,0.14251,0.14242,0.14251,311.2,44.349112
2022-02-01 16:55:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-01 16:56:00,0.14251,0.14251,0.1425,0.1425,305.5,43.53375
2022-02-01 16:57:00,0.1425,0.14274,0.1425,0.1427,102607,14632.311837
2022-02-01 16:58:00,0.1427,0.14311,0.1427,0.14297,3603.6,515.111018
2022-02-01 16:59:00,0.14297,0.14303,0.14297,0.14297,2115.9,302.596467
2022-02-01 17:00:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-02-01 17:01:00,0.14297,0.14297,0.14275,0.14275,361.2,51.5613
2022-02-01 17:02:00,0.14275,0.14288,0.14275,0.14286,2721.5,388.801028
2022-02-01 17:03:00,0.14286,0.14289,0.14286,0.14289,94.6,13.517394
2022-02-01 17:04:00,0.14289,0.143,0.14289,0.143,117.2,16.7596
2022-02-01 17:05:00,0.143,0.143,0.14283,0.14283,253.2,36.164556
2022-02-01 17:06:00,0.14283,0.14298,0.14283,0.14298,154.4,22.076112
2022-02-01 17:07:00,0.14298,0.14314,0.14298,0.14314,819.3,117.254482
2022-02-01 17:08:00,0.14314,0.14318,0.14306,0.14306,2894.7,414.298176
2022-02-01 17:09:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-02-01 17:10:00,0.14306,0.14306,0.14287,0.14287,1289.8,184.273726
2022-02-01 17:11:00,0.14287,0.14287,0.14267,0.14267,6000,856.036672
2022-02-01 17:12:00,0.14267,0.14282,0.14267,0.14269,757.5,108.118693
2022-02-01 17:13:00,0.14269,0.14271,0.14269,0.14271,975,139.14225
2022-02-01 17:14:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-02-01 17:15:00,0.14271,0.14285,0.14271,0.14285,387.3,55.325805
2022-02-01 17:16:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 17:17:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-01 17:18:00,0.14285,0.14285,0.14276,0.14276,119.1,17.002716
2022-02-01 17:19:00,0.14276,0.14277,0.14274,0.14277,428.5,61.1724
2022-02-01 17:20:00,0.14277,0.14281,0.14277,0.14278,678.9,96.943023
2022-02-01 17:21:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-02-01 17:22:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-02-01 17:23:00,0.14278,0.14278,0.14277,0.14277,98.1,14.005737
2022-02-01 17:24:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-02-01 17:25:00,0.14277,0.14279,0.14268,0.14279,1179.3,168.312987
2022-02-01 17:26:00,0.14279,0.14279,0.14264,0.14264,9948.6,1419.068304
2022-02-01 17:27:00,0.14264,0.14264,0.14257,0.14257,9480,1351.587428
2022-02-01 17:28:00,0.14257,0.14279,0.14257,0.14279,1317.2,188.082988
2022-02-01 17:29:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-02-01 17:30:00,0.14279,0.14279,0.14273,0.14274,3488.9,497.998615
2022-02-01 17:31:00,0.14274,0.14274,0.14274,0.14274,127,18.12798
2022-02-01 17:32:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 17:33:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-01 17:34:00,0.14274,0.14274,0.14262,0.14262,105.2,15.003624
2022-02-01 17:35:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-01 17:36:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-01 17:37:00,0.14262,0.14266,0.14262,0.14266,84.1,11.997706
2022-02-01 17:38:00,0.14266,0.14267,0.14266,0.14267,531.1,75.772037
2022-02-01 17:39:00,0.14267,0.14267,0.1426,0.1426,407.1,58.05246
2022-02-01 17:40:00,0.1426,0.14262,0.1426,0.14262,11852.2,1690.360764
2022-02-01 17:41:00,0.14262,0.14265,0.14262,0.14263,2591.1,369.575505
2022-02-01 17:42:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-01 17:43:00,0.14263,0.14263,0.14259,0.14259,1606.3,229.054448
2022-02-01 17:44:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-02-01 17:45:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-02-01 17:46:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-02-01 17:47:00,0.14259,0.14259,0.14238,0.14238,2264.8,322.481696
2022-02-01 17:48:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-01 17:49:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-01 17:50:00,0.14238,0.14256,0.14238,0.14256,112.2,15.995232
2022-02-01 17:51:00,0.14256,0.14258,0.14256,0.14258,105.5,15.04219
2022-02-01 17:52:00,0.14258,0.14258,0.14252,0.14255,184.6,26.311454
2022-02-01 17:53:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-01 17:54:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-01 17:55:00,0.14255,0.14273,0.14255,0.14273,112.1,16.000033
2022-02-01 17:56:00,0.14273,0.14285,0.14273,0.14285,329.8,47.11193
2022-02-01 17:57:00,0.14285,0.14294,0.14285,0.14294,151.4,21.641116
2022-02-01 17:58:00,0.14294,0.14294,0.14286,0.14286,151.2,21.600432
2022-02-01 17:59:00,0.14286,0.14286,0.1428,0.1428,156.3,22.31964
2022-02-01 18:00:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-02-01 18:01:00,0.1428,0.14284,0.14271,0.14271,4595.5,655.862711
2022-02-01 18:02:00,0.14271,0.14272,0.1427,0.1427,29180.7,4164.179308
2022-02-01 18:03:00,0.1427,0.1427,0.14253,0.14253,24544.2,3498.284826
2022-02-01 18:04:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-02-01 18:05:00,0.14253,0.14263,0.14253,0.14263,432.7,61.712796
2022-02-01 18:06:00,0.14263,0.14263,0.14263,0.14263,14063.3,2005.848479
2022-02-01 18:07:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-01 18:08:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-01 18:09:00,0.14263,0.1427,0.14263,0.1427,75.2,10.73104
2022-02-01 18:10:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-02-01 18:11:00,0.1427,0.14288,0.1427,0.14288,462.6,66.096288
2022-02-01 18:12:00,0.14288,0.14288,0.14288,0.14288,194.2,27.747296
2022-02-01 18:13:00,0.14288,0.14289,0.14288,0.14289,356.8,50.983152
2022-02-01 18:14:00,0.14289,0.14289,0.14289,0.14289,0,0
2022-02-01 18:15:00,0.14289,0.143,0.14289,0.143,12158.2,1737.975421
2022-02-01 18:16:00,0.143,0.143,0.143,0.143,0,0
2022-02-01 18:17:00,0.143,0.143,0.143,0.143,0,0
2022-02-01 18:18:00,0.143,0.143,0.14287,0.14287,394.7,56.390789
2022-02-01 18:19:00,0.14287,0.14287,0.14287,0.14287,1042.5,148.941975
2022-02-01 18:20:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-02-01 18:21:00,0.14287,0.14296,0.14287,0.14296,421.8,60.300528
2022-02-01 18:22:00,0.14296,0.14296,0.14285,0.14286,61901.5,8843.23478
2022-02-01 18:23:00,0.14286,0.14296,0.14286,0.14296,415.7,59.428472
2022-02-01 18:24:00,0.14296,0.14296,0.14294,0.14294,11922.3,1704.173562
2022-02-01 18:25:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-02-01 18:26:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-02-01 18:27:00,0.14294,0.14315,0.14294,0.14315,410.2,58.719431
2022-02-01 18:28:00,0.14315,0.14316,0.14307,0.14307,2891.9,413.888604
2022-02-01 18:29:00,0.14307,0.14336,0.14307,0.14336,18571.5,2660.951272
2022-02-01 18:30:00,0.14336,0.14336,0.14336,0.14336,0,0
2022-02-01 18:31:00,0.14336,0.14345,0.14336,0.14345,503.2,72.18404
2022-02-01 18:32:00,0.14345,0.14345,0.14337,0.14337,99.6,14.279652
2022-02-01 18:33:00,0.14337,0.14337,0.14332,0.14332,86.5,12.39718
2022-02-01 18:34:00,0.14332,0.14334,0.14332,0.14334,7129.8,1021.985532
2022-02-01 18:35:00,0.14334,0.14334,0.1433,0.1433,291.7,41.80061
2022-02-01 18:36:00,0.1433,0.1433,0.1433,0.1433,0,0
2022-02-01 18:37:00,0.1433,0.1433,0.1433,0.1433,0,0
2022-02-01 18:38:00,0.1433,0.14336,0.1433,0.14336,401.6,57.573376
2022-02-01 18:39:00,0.14336,0.14346,0.14336,0.14336,27049.3,3877.947248
2022-02-01 18:40:00,0.14336,0.14336,0.14336,0.14336,0,0
2022-02-01 18:41:00,0.14336,0.14336,0.14336,0.14336,0,0
2022-02-01 18:42:00,0.14336,0.14336,0.14336,0.14336,0,0
2022-02-01 18:43:00,0.14336,0.14336,0.14326,0.14326,132.6,18.996276
2022-02-01 18:44:00,0.14326,0.14326,0.14326,0.14326,0,0
2022-02-01 18:45:00,0.14326,0.14326,0.14326,0.14326,0,0
2022-02-01 18:46:00,0.14326,0.14326,0.14315,0.14322,165.6,23.710876
2022-02-01 18:47:00,0.14322,0.14322,0.14322,0.14322,0,0
2022-02-01 18:48:00,0.14322,0.14322,0.14307,0.14307,146.4,20.945448
2022-02-01 18:49:00,0.14307,0.1431,0.14286,0.14292,2298.8,328.737218
2022-02-01 18:50:00,0.14292,0.143,0.14274,0.14274,475.4,67.941826
2022-02-01 18:51:00,0.14274,0.14276,0.14274,0.14276,489.4,69.866744
2022-02-01 18:52:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-02-01 18:53:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-02-01 18:54:00,0.14276,0.14285,0.14276,0.14285,126,17.9991
2022-02-01 18:55:00,0.14285,0.14285,0.14275,0.14275,17501,2498.26775
2022-02-01 18:56:00,0.14275,0.14275,0.14251,0.14268,34193.6,4874.997138
2022-02-01 18:57:00,0.14268,0.14268,0.14244,0.14244,2600.1,370.42606
2022-02-01 18:58:00,0.14244,0.14244,0.14219,0.14219,26504.6,3768.794746
2022-02-01 18:59:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-01 19:00:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-01 19:01:00,0.14219,0.1425,0.14219,0.1425,698.4,99.522
2022-02-01 19:02:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-02-01 19:03:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-02-01 19:04:00,0.1425,0.1427,0.1425,0.1427,112.1,15.99667
2022-02-01 19:05:00,0.1427,0.1427,0.1425,0.1425,2186.2,311.588716
2022-02-01 19:06:00,0.1425,0.14262,0.1425,0.14262,335.8,47.891796
2022-02-01 19:07:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-01 19:08:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-01 19:09:00,0.14262,0.14262,0.14251,0.14251,133.3,18.996583
2022-02-01 19:10:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-01 19:11:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-01 19:12:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-01 19:13:00,0.14251,0.14251,0.14234,0.14234,1742.1,247.985256
2022-02-01 19:14:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-02-01 19:15:00,0.14234,0.1425,0.14234,0.1424,14502.7,2066.59498
2022-02-01 19:16:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-01 19:17:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-01 19:18:00,0.1424,0.1424,0.14228,0.14228,77.3,10.998244
2022-02-01 19:19:00,0.14228,0.14235,0.14224,0.14224,690.7,98.291049
2022-02-01 19:20:00,0.14224,0.14225,0.14224,0.14225,386.1,54.922725
2022-02-01 19:21:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-01 19:22:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-01 19:23:00,0.14225,0.14225,0.142,0.142,133.8,18.9996
2022-02-01 19:24:00,0.142,0.142,0.142,0.142,0,0
2022-02-01 19:25:00,0.142,0.142,0.142,0.142,0,0
2022-02-01 19:26:00,0.142,0.14216,0.142,0.14216,372.8,52.990913
2022-02-01 19:27:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-02-01 19:28:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-02-01 19:29:00,0.14216,0.14216,0.14212,0.14212,91.5,13.00398
2022-02-01 19:30:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-02-01 19:31:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-02-01 19:32:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-02-01 19:33:00,0.14212,0.14221,0.14212,0.14217,10024.3,1425.547835
2022-02-01 19:34:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-01 19:35:00,0.14217,0.14223,0.14213,0.14213,18271.2,2597.307296
2022-02-01 19:36:00,0.14213,0.14213,0.14212,0.14212,354.3,50.353116
2022-02-01 19:37:00,0.14212,0.14214,0.14206,0.14206,500.8,71.157712
2022-02-01 19:38:00,0.14206,0.14206,0.14206,0.14206,0,0
2022-02-01 19:39:00,0.14206,0.14215,0.14204,0.14204,2888.9,410.503588
2022-02-01 19:40:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-02-01 19:41:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-02-01 19:42:00,0.14204,0.1421,0.14204,0.1421,325.4,46.23934
2022-02-01 19:43:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-01 19:44:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-01 19:45:00,0.1421,0.1422,0.1421,0.1422,9867,1402.444793
2022-02-01 19:46:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-01 19:47:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-01 19:48:00,0.1422,0.1422,0.142,0.142,3425.2,486.466156
2022-02-01 19:49:00,0.142,0.142,0.142,0.142,331.3,47.0446
2022-02-01 19:50:00,0.142,0.14209,0.142,0.14209,20927.8,2973.061078
2022-02-01 19:51:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-02-01 19:52:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-02-01 19:53:00,0.14209,0.14209,0.14198,0.14198,157,22.29086
2022-02-01 19:54:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-01 19:55:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-01 19:56:00,0.14198,0.14209,0.14198,0.14203,40253.6,5718.309169
2022-02-01 19:57:00,0.14203,0.14207,0.14203,0.14207,21196.8,3010.584304
2022-02-01 19:58:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-01 19:59:00,0.14207,0.14207,0.14176,0.14177,18235.6,2585.086556
2022-02-01 20:00:00,0.14177,0.14184,0.14175,0.14184,14460.3,2050.636104
2022-02-01 20:01:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-02-01 20:02:00,0.14184,0.14227,0.14184,0.14227,319.4,45.441038
2022-02-01 20:03:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 20:04:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 20:05:00,0.14227,0.14227,0.14221,0.14221,325.5,46.289355
2022-02-01 20:06:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-02-01 20:07:00,0.14221,0.14233,0.14221,0.14233,2864.8,407.746984
2022-02-01 20:08:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 20:09:00,0.14233,0.1425,0.14233,0.1425,389.1,55.44675
2022-02-01 20:10:00,0.1425,0.1425,0.14242,0.14242,972.7,138.531934
2022-02-01 20:11:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-01 20:12:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-01 20:13:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-01 20:14:00,0.14242,0.14242,0.14239,0.14239,98.3,13.996937
2022-02-01 20:15:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-02-01 20:16:00,0.14239,0.14247,0.14234,0.14235,29434.8,4192.976445
2022-02-01 20:17:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-02-01 20:18:00,0.14235,0.1424,0.14235,0.14237,1802.4,256.629557
2022-02-01 20:19:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-02-01 20:20:00,0.14237,0.14237,0.14227,0.14227,4369,621.818878
2022-02-01 20:21:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 20:22:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 20:23:00,0.14227,0.14235,0.14227,0.14235,91.3,12.996555
2022-02-01 20:24:00,0.14235,0.14241,0.14235,0.14241,566.6,80.689506
2022-02-01 20:25:00,0.14241,0.14241,0.14227,0.14227,516.8,73.525136
2022-02-01 20:26:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 20:27:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 20:28:00,0.14227,0.14227,0.14222,0.14222,126.6,18.005052
2022-02-01 20:29:00,0.14222,0.14223,0.14222,0.14223,8951.5,1273.171845
2022-02-01 20:30:00,0.14223,0.14229,0.14223,0.14229,78.9,11.226681
2022-02-01 20:31:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-02-01 20:32:00,0.14229,0.14247,0.14229,0.14247,430.5,61.333335
2022-02-01 20:33:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-01 20:34:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-01 20:35:00,0.14247,0.14247,0.1423,0.1423,174.7,24.864724
2022-02-01 20:36:00,0.1423,0.14247,0.1423,0.14247,361.4,51.488658
2022-02-01 20:37:00,0.14247,0.14247,0.14245,0.14245,245.8,35.01421
2022-02-01 20:38:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-01 20:39:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-01 20:40:00,0.14245,0.14245,0.14218,0.14218,458.4,65.181992
2022-02-01 20:41:00,0.14218,0.14231,0.14218,0.14231,1354.6,192.766034
2022-02-01 20:42:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-02-01 20:43:00,0.14231,0.14251,0.14231,0.14251,2728.1,388.781531
2022-02-01 20:44:00,0.14251,0.14251,0.1425,0.1425,385.2,54.891
2022-02-01 20:45:00,0.1425,0.14261,0.1425,0.1426,14423.3,2056.886566
2022-02-01 20:46:00,0.1426,0.1426,0.14247,0.14247,677.1,96.488767
2022-02-01 20:47:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-01 20:48:00,0.14247,0.14247,0.14247,0.14247,7469.1,1064.122677
2022-02-01 20:49:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-01 20:50:00,0.14247,0.14252,0.14247,0.14252,341.9,48.727588
2022-02-01 20:51:00,0.14252,0.14252,0.14249,0.14249,379.1,54.017959
2022-02-01 20:52:00,0.14249,0.14249,0.14246,0.14247,51152.2,7287.833834
2022-02-01 20:53:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-01 20:54:00,0.14247,0.14247,0.14247,0.14247,353.9,50.420133
2022-02-01 20:55:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-01 20:56:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-01 20:57:00,0.14247,0.14251,0.14247,0.14251,91.2,12.996912
2022-02-01 20:58:00,0.14251,0.14251,0.14245,0.14246,1891.6,269.473663
2022-02-01 20:59:00,0.14246,0.14246,0.14226,0.14226,382.1,54.357546
2022-02-01 21:00:00,0.14226,0.14226,0.14226,0.14226,473.9,67.417014
2022-02-01 21:01:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-01 21:02:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-01 21:03:00,0.14226,0.14226,0.14222,0.14223,3039,432.235986
2022-02-01 21:04:00,0.14223,0.14223,0.14223,0.14223,0,0
2022-02-01 21:05:00,0.14223,0.14223,0.14223,0.14223,0,0
2022-02-01 21:06:00,0.14223,0.14223,0.14223,0.14223,0,0
2022-02-01 21:07:00,0.14223,0.14246,0.14223,0.14233,456.1,64.929492
2022-02-01 21:08:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 21:09:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 21:10:00,0.14233,0.1424,0.14233,0.1424,70.2,9.99648
2022-02-01 21:11:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-01 21:12:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-01 21:13:00,0.1424,0.1424,0.14229,0.14229,6314.4,898.475976
2022-02-01 21:14:00,0.14229,0.14229,0.14218,0.14218,351.4,49.962052
2022-02-01 21:15:00,0.14218,0.14226,0.14218,0.14226,586.7,83.446714
2022-02-01 21:16:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-01 21:17:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-01 21:18:00,0.14226,0.14232,0.14226,0.14232,753.1,107.176584
2022-02-01 21:19:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-01 21:20:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-01 21:21:00,0.14232,0.14237,0.1423,0.14233,1506.9,214.472993
2022-02-01 21:22:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 21:23:00,0.14233,0.14247,0.14233,0.14247,149.8,21.342006
2022-02-01 21:24:00,0.14247,0.14248,0.1422,0.1422,76871.4,10941.130256
2022-02-01 21:25:00,0.1422,0.14228,0.1422,0.14227,54500.7,7754.102915
2022-02-01 21:26:00,0.14227,0.14233,0.14227,0.14233,120591.8,17163.796069
2022-02-01 21:27:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 21:28:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 21:29:00,0.14233,0.14238,0.14233,0.14238,26689,3799.326388
2022-02-01 21:30:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-01 21:31:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-01 21:32:00,0.14238,0.14238,0.14233,0.14233,84.3,11.998419
2022-02-01 21:33:00,0.14233,0.14257,0.14231,0.14257,160951.9,22919.271038
2022-02-01 21:34:00,0.14257,0.14257,0.14235,0.14247,48489.4,6908.78631
2022-02-01 21:35:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-01 21:36:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-01 21:37:00,0.14247,0.14247,0.14245,0.14245,20807.3,2963.999885
2022-02-01 21:38:00,0.14245,0.14246,0.14245,0.14246,12375.8,1763.056468
2022-02-01 21:39:00,0.14246,0.14246,0.14241,0.14241,17538,2497.58658
2022-02-01 21:40:00,0.14241,0.14241,0.14233,0.14233,3903.1,555.528223
2022-02-01 21:41:00,0.14233,0.14233,0.14227,0.14227,156,22.19412
2022-02-01 21:42:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 21:43:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 21:44:00,0.14227,0.14227,0.14227,0.14227,91.4,13.003478
2022-02-01 21:45:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 21:46:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-01 21:47:00,0.14227,0.1423,0.14227,0.1423,98.4,14.00232
2022-02-01 21:48:00,0.1423,0.1423,0.14229,0.14229,19102.6,2718.28372
2022-02-01 21:49:00,0.14229,0.14229,0.14215,0.14224,475.7,67.649393
2022-02-01 21:50:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-02-01 21:51:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-02-01 21:52:00,0.14224,0.14233,0.14224,0.14233,44790.9,6375.088797
2022-02-01 21:53:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 21:54:00,0.14233,0.14234,0.14233,0.14234,35480.2,5050.160394
2022-02-01 21:55:00,0.14234,0.14234,0.14221,0.14221,155.1,22.056771
2022-02-01 21:56:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-02-01 21:57:00,0.14221,0.14221,0.14221,0.14221,148.1,21.061301
2022-02-01 21:58:00,0.14221,0.14221,0.1422,0.1422,3825.8,544.02876
2022-02-01 21:59:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-01 22:00:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-01 22:01:00,0.1422,0.14261,0.1422,0.14245,7343.7,1047.164075
2022-02-01 22:02:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-01 22:03:00,0.14245,0.14325,0.14245,0.14325,208079.9,29742.777493
2022-02-01 22:04:00,0.14325,0.1433,0.14325,0.1433,19203.9,2751.91887
2022-02-01 22:05:00,0.1433,0.1433,0.14304,0.14304,857.2,122.711244
2022-02-01 22:06:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-02-01 22:07:00,0.14304,0.14304,0.14293,0.14293,311.8,44.565574
2022-02-01 22:08:00,0.14293,0.14312,0.14293,0.14308,656,93.8742
2022-02-01 22:09:00,0.14308,0.14308,0.14308,0.14308,0,0
2022-02-01 22:10:00,0.14308,0.14308,0.14308,0.14308,0,0
2022-02-01 22:11:00,0.14308,0.14308,0.14299,0.14299,83.9,11.996861
2022-02-01 22:12:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-02-01 22:13:00,0.14299,0.14299,0.14292,0.14292,19220.2,2748.186369
2022-02-01 22:14:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 22:15:00,0.14292,0.14292,0.14282,0.14282,1690.7,241.465774
2022-02-01 22:16:00,0.14282,0.14282,0.14264,0.14264,13491.2,1924.422446
2022-02-01 22:17:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-02-01 22:18:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-02-01 22:19:00,0.14264,0.14264,0.1426,0.1426,355.1,50.63726
2022-02-01 22:20:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-01 22:21:00,0.1426,0.14264,0.1426,0.14264,52037.7,7422.657528
2022-02-01 22:22:00,0.14264,0.14264,0.14264,0.14264,18843.6,2687.851104
2022-02-01 22:23:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-02-01 22:24:00,0.14264,0.14265,0.14264,0.14265,59919,8547.44535
2022-02-01 22:25:00,0.14265,0.14271,0.14265,0.14271,4374.8,624.327708
2022-02-01 22:26:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-02-01 22:27:00,0.14271,0.14271,0.14266,0.14266,301.4,42.997724
2022-02-01 22:28:00,0.14266,0.1428,0.14265,0.14275,31981.9,4562.471226
2022-02-01 22:29:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-01 22:30:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-01 22:31:00,0.14275,0.14275,0.14267,0.14267,105.1,14.994617
2022-02-01 22:32:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-01 22:33:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-01 22:34:00,0.14267,0.14276,0.14267,0.14276,98.1,14.004756
2022-02-01 22:35:00,0.14276,0.14276,0.14276,0.14276,1416.9,202.276644
2022-02-01 22:36:00,0.14276,0.14276,0.14238,0.14238,120994.4,17235.528288
2022-02-01 22:37:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-01 22:38:00,0.14238,0.14238,0.14233,0.14233,3162.3,450.090159
2022-02-01 22:39:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 22:40:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-01 22:41:00,0.14233,0.14234,0.14233,0.14234,77.3,11.002882
2022-02-01 22:42:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-02-01 22:43:00,0.14234,0.14234,0.14223,0.14223,1756.9,249.883887
2022-02-01 22:44:00,0.14223,0.14237,0.14223,0.14237,642.3,91.444251
2022-02-01 22:45:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-02-01 22:46:00,0.14237,0.14268,0.14237,0.14267,210803.3,30075.503164
2022-02-01 22:47:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-01 22:48:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-01 22:49:00,0.14267,0.14267,0.14231,0.14231,77.3,11.000563
2022-02-01 22:50:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-02-01 22:51:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-02-01 22:52:00,0.14231,0.14231,0.14225,0.14225,28442.4,4045.9314
2022-02-01 22:53:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-01 22:54:00,0.14225,0.14225,0.14211,0.14214,3435.3,488.222007
2022-02-01 22:55:00,0.14214,0.14219,0.14214,0.14219,4567.8,649.495482
2022-02-01 22:56:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-01 22:57:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-01 22:58:00,0.14219,0.14222,0.14219,0.14222,311.2,44.258864
2022-02-01 22:59:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-02-01 23:00:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-02-01 23:01:00,0.14222,0.14245,0.14222,0.1423,20442.4,2908.9651
2022-02-01 23:02:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-01 23:03:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-01 23:04:00,0.1423,0.1423,0.14228,0.14228,84.3,11.994204
2022-02-01 23:05:00,0.14228,0.14242,0.14228,0.14242,16865.8,2402.027236
2022-02-01 23:06:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-01 23:07:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-01 23:08:00,0.14242,0.1427,0.14242,0.14261,5430.7,774.482846
2022-02-01 23:09:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-01 23:10:00,0.14261,0.14261,0.1426,0.1426,303.9,43.33614
2022-02-01 23:11:00,0.1426,0.14263,0.1426,0.14263,1418.3,202.292129
2022-02-01 23:12:00,0.14263,0.14263,0.14251,0.14251,1416.8,201.920993
2022-02-01 23:13:00,0.14251,0.14257,0.14251,0.14257,157,22.38349
2022-02-01 23:14:00,0.14257,0.14266,0.14257,0.14266,2454.4,350.144704
2022-02-01 23:15:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-02-01 23:16:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-02-01 23:17:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-02-01 23:18:00,0.14266,0.14289,0.14266,0.14289,8504.1,1214.992885
2022-02-01 23:19:00,0.14289,0.14292,0.14289,0.14292,1668.5,238.46202
2022-02-01 23:20:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 23:21:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 23:22:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-01 23:23:00,0.14292,0.14302,0.14292,0.14302,90.9,13.000518
2022-02-01 23:24:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-01 23:25:00,0.14302,0.14302,0.14295,0.14295,359.6,51.40482
2022-02-01 23:26:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-01 23:27:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-01 23:28:00,0.14295,0.14295,0.14294,0.14294,111.9,15.994986
2022-02-01 23:29:00,0.14294,0.14294,0.14293,0.14293,2974.1,425.088113
2022-02-01 23:30:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-02-01 23:31:00,0.14293,0.14297,0.14293,0.14297,404.2,57.788474
2022-02-01 23:32:00,0.14297,0.14297,0.14293,0.14293,37,5.28841
2022-02-01 23:33:00,0.14293,0.14311,0.14293,0.14295,2676.2,382.740752
2022-02-01 23:34:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-01 23:35:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-01 23:36:00,0.14295,0.14295,0.14281,0.14281,20047,2862.91722
2022-02-01 23:37:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-01 23:38:00,0.14281,0.14288,0.14281,0.14288,2624.2,374.945696
2022-02-01 23:39:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-02-01 23:40:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-02-01 23:41:00,0.14288,0.14288,0.14251,0.14251,98.2,13.994482
2022-02-01 23:42:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-01 23:43:00,0.14251,0.14251,0.14243,0.14243,10864.5,1547.430735
2022-02-01 23:44:00,0.14243,0.14255,0.14243,0.14255,504.8,71.95924
2022-02-01 23:45:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-01 23:46:00,0.14255,0.14259,0.14255,0.14259,354.2,50.505378
2022-02-01 23:47:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-02-01 23:48:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-02-01 23:49:00,0.14259,0.14279,0.14259,0.14279,126.1,18.005819
2022-02-01 23:50:00,0.14279,0.1428,0.14277,0.14277,31818.7,4543.532565
2022-02-01 23:51:00,0.14277,0.14277,0.14262,0.14262,600.8,85.70856
2022-02-01 23:52:00,0.14262,0.14262,0.14262,0.14262,23459.4,3345.779628
2022-02-01 23:53:00,0.14262,0.14272,0.14262,0.14272,14013.4,1999.992448
2022-02-01 23:54:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-02-01 23:55:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-02-01 23:56:00,0.14272,0.14272,0.14248,0.14248,77.2,10.999456
2022-02-01 23:57:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-01 23:58:00,0.14248,0.14248,0.14226,0.14237,47605.1,6773.41072
2022-02-01 23:59:00,0.14237,0.14237,0.14225,0.14225,71687.9,10200.147733
2022-02-02 00:00:00,0.14225,0.14237,0.14225,0.14236,9816.1,1397.436185
2022-02-02 00:01:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-02-02 00:02:00,0.14236,0.14238,0.14236,0.14238,80,11.3904
2022-02-02 00:03:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-02 00:04:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-02 00:05:00,0.14238,0.14238,0.14212,0.14212,5977.5,849.5223
2022-02-02 00:06:00,0.14212,0.14212,0.14209,0.1421,5165,733.944999
2022-02-02 00:07:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-02 00:08:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-02 00:09:00,0.1421,0.14221,0.1421,0.14221,119.5,16.994095
2022-02-02 00:10:00,0.14221,0.14221,0.14221,0.14221,0,0
2022-02-02 00:11:00,0.14221,0.1423,0.14221,0.14222,129449.1,18410.329969
2022-02-02 00:12:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-02-02 00:13:00,0.14222,0.14234,0.14222,0.14234,848.4,120.755996
2022-02-02 00:14:00,0.14234,0.14234,0.14234,0.14234,0,0
2022-02-02 00:15:00,0.14234,0.14234,0.14227,0.14227,316.1,44.971547
2022-02-02 00:16:00,0.14227,0.14239,0.14227,0.14239,9213.9,1311.967221
2022-02-02 00:17:00,0.14239,0.14258,0.14239,0.14251,2611.6,372.249166
2022-02-02 00:18:00,0.14251,0.14262,0.14251,0.14262,339.4,48.405228
2022-02-02 00:19:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-02 00:20:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-02 00:21:00,0.14262,0.14262,0.14257,0.14257,119.2,16.994344
2022-02-02 00:22:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-02 00:23:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-02 00:24:00,0.14257,0.14257,0.14242,0.14242,119.4,17.004948
2022-02-02 00:25:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-02 00:26:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-02 00:27:00,0.14242,0.14263,0.14242,0.14263,77.1,10.996773
2022-02-02 00:28:00,0.14263,0.14268,0.14263,0.14268,396.8,56.615424
2022-02-02 00:29:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-02-02 00:30:00,0.14268,0.14268,0.14241,0.14253,17884.9,2547.029529
2022-02-02 00:31:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-02-02 00:32:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-02-02 00:33:00,0.14253,0.14253,0.1423,0.1423,133.5,18.99705
2022-02-02 00:34:00,0.1423,0.1423,0.14211,0.14211,140.7,19.994877
2022-02-02 00:35:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-02-02 00:36:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-02-02 00:37:00,0.14211,0.14231,0.14211,0.14231,112.4,15.995644
2022-02-02 00:38:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-02-02 00:39:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-02-02 00:40:00,0.14231,0.14231,0.14219,0.14219,70.3,9.995957
2022-02-02 00:41:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-02 00:42:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-02 00:43:00,0.14219,0.14246,0.14219,0.14246,98.3,14.003818
2022-02-02 00:44:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-02-02 00:45:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-02-02 00:46:00,0.14246,0.1427,0.14246,0.1427,32538.1,4643.171726
2022-02-02 00:47:00,0.1427,0.1427,0.14263,0.14263,6870.3,980.08397
2022-02-02 00:48:00,0.14263,0.14263,0.14259,0.1426,22766.1,3246.407318
2022-02-02 00:49:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-02 00:50:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-02 00:51:00,0.1426,0.1426,0.14259,0.14259,111111,15843.31749
2022-02-02 00:52:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-02-02 00:53:00,0.14259,0.14277,0.14259,0.14277,2363.2,337.394064
2022-02-02 00:54:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-02-02 00:55:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-02-02 00:56:00,0.14277,0.14277,0.14237,0.14237,2579.1,367.439849
2022-02-02 00:57:00,0.14237,0.14242,0.14237,0.14242,314.1,44.734122
2022-02-02 00:58:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-02 00:59:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-02 01:00:00,0.14242,0.14258,0.14242,0.14258,98.2,14.001356
2022-02-02 01:01:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-02-02 01:02:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-02-02 01:03:00,0.14258,0.14258,0.14246,0.14246,91.3,13.006598
2022-02-02 01:04:00,0.14246,0.14246,0.14234,0.14234,104.4,14.860296
2022-02-02 01:05:00,0.14234,0.14248,0.14234,0.14248,747.1,106.433954
2022-02-02 01:06:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 01:07:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 01:08:00,0.14248,0.14281,0.14248,0.14281,70,9.9967
2022-02-02 01:09:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-02 01:10:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-02 01:11:00,0.14281,0.14281,0.14281,0.14281,0,0
2022-02-02 01:12:00,0.14281,0.14281,0.14274,0.14274,70.1,10.006074
2022-02-02 01:13:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-02 01:14:00,0.14274,0.1428,0.14274,0.1428,7079,1010.8812
2022-02-02 01:15:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-02-02 01:16:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-02-02 01:17:00,0.1428,0.1428,0.14253,0.14253,70.2,10.005606
2022-02-02 01:18:00,0.14253,0.14253,0.14243,0.14243,477.4,68.01065
2022-02-02 01:19:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-02-02 01:20:00,0.14243,0.14244,0.14237,0.14237,9770.9,1391.738457
2022-02-02 01:21:00,0.14237,0.14237,0.14237,0.14237,343.1,48.847147
2022-02-02 01:22:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-02-02 01:23:00,0.14237,0.14244,0.14237,0.14242,3171.4,451.67917
2022-02-02 01:24:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-02 01:25:00,0.14242,0.14242,0.14237,0.14237,497.9,70.886023
2022-02-02 01:26:00,0.14237,0.14237,0.14229,0.14229,644.6,91.73558
2022-02-02 01:27:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-02-02 01:28:00,0.14229,0.14238,0.14229,0.14238,2708,385.56504
2022-02-02 01:29:00,0.14238,0.14238,0.14236,0.14236,4437.6,631.736736
2022-02-02 01:30:00,0.14236,0.14236,0.14229,0.14229,926.2,131.788998
2022-02-02 01:31:00,0.14229,0.14229,0.14225,0.14226,856.2,121.798843
2022-02-02 01:32:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-02 01:33:00,0.14226,0.14226,0.14223,0.14223,279.2,39.710616
2022-02-02 01:34:00,0.14223,0.14223,0.14223,0.14223,0,0
2022-02-02 01:35:00,0.14223,0.14224,0.14221,0.14224,637.4,90.646778
2022-02-02 01:36:00,0.14224,0.14224,0.14219,0.14219,312.6,44.448594
2022-02-02 01:37:00,0.14219,0.14225,0.14219,0.14225,75.6,10.7541
2022-02-02 01:38:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-02 01:39:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-02 01:40:00,0.14225,0.14225,0.14225,0.14225,11964,1701.879
2022-02-02 01:41:00,0.14225,0.14232,0.14225,0.14232,7003.3,996.709656
2022-02-02 01:42:00,0.14232,0.14232,0.14226,0.14226,12017.8,1709.652228
2022-02-02 01:43:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-02 01:44:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-02 01:45:00,0.14226,0.14226,0.14225,0.14225,7322.7,1041.654075
2022-02-02 01:46:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-02 01:47:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-02 01:48:00,0.14225,0.14225,0.14219,0.14219,119.6,17.005924
2022-02-02 01:49:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-02 01:50:00,0.14219,0.14219,0.14219,0.14219,0,0
2022-02-02 01:51:00,0.14219,0.14249,0.14219,0.14249,91.2,12.995088
2022-02-02 01:52:00,0.14249,0.14249,0.14244,0.14244,10837.2,1543.650768
2022-02-02 01:53:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-02 01:54:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-02 01:55:00,0.14244,0.14244,0.14222,0.14222,84.4,12.003368
2022-02-02 01:56:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-02-02 01:57:00,0.14222,0.14222,0.14222,0.14222,0,0
2022-02-02 01:58:00,0.14222,0.14222,0.14215,0.14215,91.5,13.006725
2022-02-02 01:59:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-02-02 02:00:00,0.14215,0.14237,0.14215,0.14237,340.1,48.420037
2022-02-02 02:01:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-02-02 02:02:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-02-02 02:03:00,0.14237,0.14237,0.14225,0.14225,783.7,111.482309
2022-02-02 02:04:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-02 02:05:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-02 02:06:00,0.14225,0.14225,0.14209,0.14209,84.5,12.006605
2022-02-02 02:07:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-02-02 02:08:00,0.14209,0.14209,0.14209,0.14209,0,0
2022-02-02 02:09:00,0.14209,0.14218,0.14209,0.14218,84.4,11.999992
2022-02-02 02:10:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-02-02 02:11:00,0.14218,0.14226,0.14218,0.14226,309.4,44.015244
2022-02-02 02:12:00,0.14226,0.1423,0.14226,0.1423,337.5,48.02625
2022-02-02 02:13:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-02 02:14:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-02 02:15:00,0.1423,0.1424,0.1423,0.14236,1038.5,147.845072
2022-02-02 02:16:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-02-02 02:17:00,0.14236,0.14244,0.14236,0.14244,693.3,98.753652
2022-02-02 02:18:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-02 02:19:00,0.14244,0.14248,0.14244,0.14248,415.2,59.157696
2022-02-02 02:20:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 02:21:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 02:22:00,0.14248,0.14248,0.14248,0.14248,70.2,10.002096
2022-02-02 02:23:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 02:24:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 02:25:00,0.14248,0.1426,0.14248,0.1426,3894.1,555.29866
2022-02-02 02:26:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-02 02:27:00,0.1426,0.1426,0.14257,0.14257,8664.4,1235.283508
2022-02-02 02:28:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-02 02:29:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-02 02:30:00,0.14257,0.14257,0.14246,0.14246,126.4,18.006944
2022-02-02 02:31:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-02-02 02:32:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-02-02 02:33:00,0.14246,0.14249,0.14246,0.14249,105.3,15.004197
2022-02-02 02:34:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-02 02:35:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-02 02:36:00,0.14249,0.14249,0.14247,0.14247,126.3,17.993961
2022-02-02 02:37:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-02 02:38:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-02 02:39:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-02 02:40:00,0.14247,0.14249,0.14247,0.14249,98.3,14.006767
2022-02-02 02:41:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-02 02:42:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-02 02:43:00,0.14249,0.14249,0.1424,0.1424,126.4,17.99936
2022-02-02 02:44:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-02 02:45:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-02 02:46:00,0.1424,0.14254,0.1424,0.14254,119.3,17.005022
2022-02-02 02:47:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-02-02 02:48:00,0.14254,0.14254,0.14246,0.14251,3943.6,561.972871
2022-02-02 02:49:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-02 02:50:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-02 02:51:00,0.14251,0.14251,0.1423,0.14232,10480.7,1491.611104
2022-02-02 02:52:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-02 02:53:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-02 02:54:00,0.14232,0.14246,0.14232,0.14246,119.3,16.995478
2022-02-02 02:55:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-02-02 02:56:00,0.14246,0.14255,0.14246,0.14251,38484.8,5484.861752
2022-02-02 02:57:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-02 02:58:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-02 02:59:00,0.14251,0.14253,0.14251,0.14253,84.2,12.001026
2022-02-02 03:00:00,0.14253,0.14253,0.14252,0.14252,20523.1,2925.013684
2022-02-02 03:01:00,0.14252,0.14284,0.14252,0.14284,19291.2,2754.187623
2022-02-02 03:02:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-02-02 03:03:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-02-02 03:04:00,0.14284,0.14284,0.14278,0.14278,13653,1949.508393
2022-02-02 03:05:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-02-02 03:06:00,0.14278,0.1428,0.14277,0.14277,2433,347.369526
2022-02-02 03:07:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-02-02 03:08:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-02-02 03:09:00,0.14277,0.14281,0.14277,0.14281,566.6,80.916146
2022-02-02 03:10:00,0.14281,0.14281,0.14281,0.14281,6648,949.40088
2022-02-02 03:11:00,0.14281,0.14281,0.1428,0.1428,326.7,46.65276
2022-02-02 03:12:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-02-02 03:13:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-02-02 03:14:00,0.1428,0.14314,0.1428,0.14314,449.2,64.277085
2022-02-02 03:15:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-02-02 03:16:00,0.14314,0.14314,0.14298,0.14298,5984.1,855.606618
2022-02-02 03:17:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-02-02 03:18:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-02-02 03:19:00,0.14298,0.14298,0.14287,0.14287,84,12.00108
2022-02-02 03:20:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-02-02 03:21:00,0.14287,0.14287,0.14286,0.14286,306.6,43.800876
2022-02-02 03:22:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-02-02 03:23:00,0.14286,0.14286,0.14286,0.14286,0,0
2022-02-02 03:24:00,0.14286,0.14292,0.14286,0.14292,316.1,45.177012
2022-02-02 03:25:00,0.14292,0.14293,0.14292,0.14293,324.3,46.352199
2022-02-02 03:26:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-02-02 03:27:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-02-02 03:28:00,0.14293,0.14301,0.1429,0.1429,383.1,54.783061
2022-02-02 03:29:00,0.1429,0.143,0.1429,0.143,726.3,103.856744
2022-02-02 03:30:00,0.143,0.143,0.143,0.143,0,0
2022-02-02 03:31:00,0.143,0.143,0.143,0.143,0,0
2022-02-02 03:32:00,0.143,0.143,0.14285,0.14285,77,10.99945
2022-02-02 03:33:00,0.14285,0.14285,0.14282,0.14282,2135.2,304.949264
2022-02-02 03:34:00,0.14282,0.14287,0.14282,0.14287,8666.1,1238.125707
2022-02-02 03:35:00,0.14287,0.14287,0.14286,0.14286,332.1,47.443806
2022-02-02 03:36:00,0.14286,0.14286,0.14284,0.14285,17832.4,2547.355026
2022-02-02 03:37:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-02 03:38:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-02 03:39:00,0.14285,0.14285,0.14282,0.14282,91,12.99662
2022-02-02 03:40:00,0.14282,0.14282,0.14282,0.14282,2281.6,325.858112
2022-02-02 03:41:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-02-02 03:42:00,0.14282,0.14282,0.14279,0.14279,87535,12499.12265
2022-02-02 03:43:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-02-02 03:44:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-02-02 03:45:00,0.14279,0.14279,0.14273,0.14273,77.1,11.004483
2022-02-02 03:46:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-02-02 03:47:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-02-02 03:48:00,0.14273,0.14287,0.14273,0.14287,98,14.00126
2022-02-02 03:49:00,0.14287,0.14287,0.1428,0.1428,17257.6,2464.38528
2022-02-02 03:50:00,0.1428,0.1428,0.14279,0.14279,1390.3,198.520937
2022-02-02 03:51:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-02-02 03:52:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-02-02 03:53:00,0.14279,0.14293,0.14279,0.14293,104.9,14.993357
2022-02-02 03:54:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-02-02 03:55:00,0.14293,0.14293,0.14272,0.14272,4245.3,606.008763
2022-02-02 03:56:00,0.14272,0.14272,0.14272,0.14272,893.2,127.477504
2022-02-02 03:57:00,0.14272,0.14274,0.14269,0.14274,122750,17518.367512
2022-02-02 03:58:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-02 03:59:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-02 04:00:00,0.14274,0.14274,0.14273,0.14273,105.1,15.000923
2022-02-02 04:01:00,0.14273,0.14273,0.1426,0.1426,451.8,64.42668
2022-02-02 04:02:00,0.1426,0.1426,0.14257,0.14257,359.4,51.239658
2022-02-02 04:03:00,0.14257,0.14257,0.14255,0.14255,325.3,46.371515
2022-02-02 04:04:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-02 04:05:00,0.14255,0.14255,0.14251,0.14251,12082.4,1721.967106
2022-02-02 04:06:00,0.14251,0.14251,0.14247,0.14247,73404,10457.86788
2022-02-02 04:07:00,0.14247,0.14263,0.14247,0.14256,39674.4,5657.776469
2022-02-02 04:08:00,0.14256,0.14256,0.14255,0.14255,2185.2,311.50026
2022-02-02 04:09:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-02 04:10:00,0.14255,0.14255,0.14244,0.14244,453.8,64.639272
2022-02-02 04:11:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-02 04:12:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-02 04:13:00,0.14244,0.14251,0.14244,0.14251,98.2,13.994482
2022-02-02 04:14:00,0.14251,0.14252,0.14251,0.14252,325.9,46.447268
2022-02-02 04:15:00,0.14252,0.14253,0.14249,0.14249,33865.1,4826.137959
2022-02-02 04:16:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-02 04:17:00,0.14249,0.14259,0.14249,0.14259,777.6,110.870782
2022-02-02 04:18:00,0.14259,0.14259,0.14254,0.14254,21878,3119.33546
2022-02-02 04:19:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-02-02 04:20:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-02-02 04:21:00,0.14254,0.14256,0.14251,0.14256,111543.1,15896.028786
2022-02-02 04:22:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-02 04:23:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-02 04:24:00,0.14256,0.14258,0.14256,0.14258,112.2,15.997476
2022-02-02 04:25:00,0.14258,0.14265,0.14258,0.14265,9711.6,1385.35974
2022-02-02 04:26:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-02-02 04:27:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-02-02 04:28:00,0.14265,0.1427,0.14254,0.14254,24649.3,3513.528038
2022-02-02 04:29:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-02-02 04:30:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-02-02 04:31:00,0.14254,0.14262,0.14254,0.14262,119623.4,17051.5729
2022-02-02 04:32:00,0.14262,0.14262,0.1425,0.1425,9711.2,1384.405319
2022-02-02 04:33:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-02-02 04:34:00,0.1425,0.14268,0.1425,0.14268,4629.1,660.479988
2022-02-02 04:35:00,0.14268,0.1427,0.14268,0.1427,26260.5,3747.37335
2022-02-02 04:36:00,0.1427,0.14271,0.1427,0.14271,6652.7,949.406817
2022-02-02 04:37:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-02-02 04:38:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-02-02 04:39:00,0.14271,0.14273,0.14271,0.14273,112.1,16.000033
2022-02-02 04:40:00,0.14273,0.14273,0.14271,0.14271,17746.4,2532.936522
2022-02-02 04:41:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-02-02 04:42:00,0.14271,0.14272,0.14263,0.14263,23550.1,3358.988986
2022-02-02 04:43:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-02 04:44:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-02 04:45:00,0.14263,0.14266,0.14263,0.14266,3284.8,468.609568
2022-02-02 04:46:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-02-02 04:47:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-02-02 04:48:00,0.14266,0.14266,0.1425,0.1425,133.3,18.99525
2022-02-02 04:49:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-02-02 04:50:00,0.1425,0.14269,0.1425,0.14269,1016.6,145.058654
2022-02-02 04:51:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-02-02 04:52:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-02-02 04:53:00,0.14269,0.14269,0.14263,0.14263,70.1,9.998363
2022-02-02 04:54:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-02 04:55:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-02 04:56:00,0.14263,0.14278,0.14263,0.14278,17501,2498.79278
2022-02-02 04:57:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-02-02 04:58:00,0.14278,0.14278,0.14274,0.14274,111111,15859.98414
2022-02-02 04:59:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-02 05:00:00,0.14274,0.14274,0.14262,0.14262,284,40.50408
2022-02-02 05:01:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-02 05:02:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-02 05:03:00,0.14262,0.14269,0.14262,0.14269,4194.1,598.451977
2022-02-02 05:04:00,0.14269,0.14269,0.14269,0.14269,0,0
2022-02-02 05:05:00,0.14269,0.14284,0.14269,0.1428,1662.1,237.364816
2022-02-02 05:06:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-02-02 05:07:00,0.1428,0.1428,0.1428,0.1428,0,0
2022-02-02 05:08:00,0.1428,0.1428,0.14277,0.14277,105.1,15.005127
2022-02-02 05:09:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-02-02 05:10:00,0.14277,0.14277,0.14277,0.14277,0,0
2022-02-02 05:11:00,0.14277,0.14277,0.14275,0.14275,77.1,11.006025
2022-02-02 05:12:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-02 05:13:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-02 05:14:00,0.14275,0.14275,0.14268,0.14268,70.1,10.001868
2022-02-02 05:15:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-02-02 05:16:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-02-02 05:17:00,0.14268,0.14268,0.14263,0.14263,133.2,18.998316
2022-02-02 05:18:00,0.14263,0.14263,0.1426,0.1426,178.4,25.43984
2022-02-02 05:19:00,0.1426,0.14262,0.1426,0.14262,3708.9,528.963318
2022-02-02 05:20:00,0.14262,0.14262,0.1426,0.1426,411.6,58.69416
2022-02-02 05:21:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-02 05:22:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-02 05:23:00,0.1426,0.1426,0.14255,0.14255,860,122.606785
2022-02-02 05:24:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-02 05:25:00,0.14255,0.14256,0.14255,0.14255,548.1,78.135804
2022-02-02 05:26:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-02 05:27:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-02 05:28:00,0.14255,0.14259,0.14255,0.14259,119.2,16.996728
2022-02-02 05:29:00,0.14259,0.14259,0.14255,0.14255,10490.2,1495.452667
2022-02-02 05:30:00,0.14255,0.14261,0.14255,0.14261,14723.3,2099.689813
2022-02-02 05:31:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-02 05:32:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-02 05:33:00,0.14261,0.14261,0.14248,0.14248,421.3,60.026824
2022-02-02 05:34:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 05:35:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 05:36:00,0.14248,0.14257,0.14248,0.14257,133.3,19.004581
2022-02-02 05:37:00,0.14257,0.14261,0.14257,0.14261,83.9,11.964979
2022-02-02 05:38:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-02 05:39:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-02 05:40:00,0.14261,0.14266,0.1426,0.1426,44403.7,6332.695129
2022-02-02 05:41:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-02 05:42:00,0.1426,0.14267,0.14259,0.14259,43047,6140.60249
2022-02-02 05:43:00,0.14259,0.14259,0.14254,0.14254,36816.3,5247.795402
2022-02-02 05:44:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-02-02 05:45:00,0.14254,0.14254,0.14251,0.14251,12770.1,1819.866951
2022-02-02 05:46:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-02 05:47:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-02 05:48:00,0.14251,0.1426,0.14251,0.1426,77.1,10.99446
2022-02-02 05:49:00,0.1426,0.1426,0.14253,0.14253,21037.9,2998.531887
2022-02-02 05:50:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-02-02 05:51:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-02-02 05:52:00,0.14253,0.1426,0.14253,0.1426,10572.3,1507.601888
2022-02-02 05:53:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-02 05:54:00,0.1426,0.14267,0.1426,0.14267,7840.8,1118.646936
2022-02-02 05:55:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-02 05:56:00,0.14267,0.14267,0.14267,0.14267,181.4,25.880338
2022-02-02 05:57:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-02 05:58:00,0.14267,0.14267,0.14267,0.14267,3554.8,507.163316
2022-02-02 05:59:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-02 06:00:00,0.14267,0.14267,0.14267,0.14267,0,0
2022-02-02 06:01:00,0.14267,0.1427,0.14267,0.1427,126.1,17.99447
2022-02-02 06:02:00,0.1427,0.1427,0.14266,0.14266,282.9,40.358514
2022-02-02 06:03:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-02-02 06:04:00,0.14266,0.14266,0.14266,0.14266,0,0
2022-02-02 06:05:00,0.14266,0.14277,0.14266,0.14277,133.1,19.002687
2022-02-02 06:06:00,0.14277,0.14287,0.14277,0.14277,1277.5,182.436185
2022-02-02 06:07:00,0.14277,0.14277,0.14275,0.14275,593.5,84.725839
2022-02-02 06:08:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-02 06:09:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-02 06:10:00,0.14275,0.14285,0.14275,0.14285,105,14.99925
2022-02-02 06:11:00,0.14285,0.14285,0.14283,0.14283,8397.5,1199.414925
2022-02-02 06:12:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-02-02 06:13:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-02-02 06:14:00,0.14283,0.14292,0.14283,0.1429,26579.5,3798.333896
2022-02-02 06:15:00,0.1429,0.14305,0.1429,0.14305,26804.7,3833.660738
2022-02-02 06:16:00,0.14305,0.14305,0.14305,0.14305,0,0
2022-02-02 06:17:00,0.14305,0.14305,0.143,0.143,15457.9,2210.4797
2022-02-02 06:18:00,0.143,0.143,0.143,0.143,0,0
2022-02-02 06:19:00,0.143,0.143,0.143,0.143,0,0
2022-02-02 06:20:00,0.143,0.14301,0.143,0.14301,15565.9,2226.077603
2022-02-02 06:21:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-02-02 06:22:00,0.14301,0.14303,0.14301,0.14303,12928,1849.09184
2022-02-02 06:23:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-02-02 06:24:00,0.14303,0.14303,0.14303,0.14303,17464,2497.87592
2022-02-02 06:25:00,0.14303,0.14303,0.14294,0.14294,19930.1,2848.808494
2022-02-02 06:26:00,0.14294,0.14294,0.14283,0.14283,350,49.9905
2022-02-02 06:27:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-02-02 06:28:00,0.14283,0.14283,0.14273,0.14274,32643.7,4659.44828
2022-02-02 06:29:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-02 06:30:00,0.14274,0.14285,0.14274,0.14285,3063.1,437.563835
2022-02-02 06:31:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-02 06:32:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-02 06:33:00,0.14285,0.14285,0.14282,0.14282,264.4,37.761608
2022-02-02 06:34:00,0.14282,0.14282,0.14282,0.14282,0,0
2022-02-02 06:35:00,0.14282,0.14282,0.14257,0.14257,10054,1433.452274
2022-02-02 06:36:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-02 06:37:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-02 06:38:00,0.14257,0.14257,0.14247,0.14247,77.2,10.998684
2022-02-02 06:39:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-02 06:40:00,0.14247,0.14247,0.14228,0.14228,15869.1,2257.855548
2022-02-02 06:41:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-02-02 06:42:00,0.14228,0.14236,0.14228,0.14232,8718.7,1241.180088
2022-02-02 06:43:00,0.14232,0.14232,0.14216,0.14216,16014.3,2276.613804
2022-02-02 06:44:00,0.14216,0.14216,0.14209,0.14209,150.1,21.327709
2022-02-02 06:45:00,0.14209,0.14209,0.14203,0.14203,361,51.27283
2022-02-02 06:46:00,0.14203,0.14213,0.14203,0.14213,26158.2,3717.858041
2022-02-02 06:47:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-02-02 06:48:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-02-02 06:49:00,0.14213,0.1422,0.14213,0.1422,112.5,15.9975
2022-02-02 06:50:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-02 06:51:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-02 06:52:00,0.1422,0.1422,0.14215,0.14215,105.5,14.996825
2022-02-02 06:53:00,0.14215,0.14218,0.14215,0.14218,11246.1,1598.970498
2022-02-02 06:54:00,0.14218,0.14218,0.14204,0.14204,15833.9,2249.047156
2022-02-02 06:55:00,0.14204,0.14207,0.14204,0.14207,350,49.7245
2022-02-02 06:56:00,0.14207,0.14211,0.14207,0.14211,360.8,51.273288
2022-02-02 06:57:00,0.14211,0.14215,0.14211,0.14215,2110.9,300.064435
2022-02-02 06:58:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-02-02 06:59:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-02-02 07:00:00,0.14215,0.14233,0.14215,0.14233,133.5,19.001055
2022-02-02 07:01:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-02 07:02:00,0.14233,0.14233,0.14218,0.14218,446.3,63.454934
2022-02-02 07:03:00,0.14218,0.14218,0.14213,0.14213,390.3,55.473339
2022-02-02 07:04:00,0.14213,0.14213,0.14213,0.14213,0,0
2022-02-02 07:05:00,0.14213,0.14215,0.14213,0.14215,138.7,19.716205
2022-02-02 07:06:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-02-02 07:07:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-02-02 07:08:00,0.14215,0.14227,0.14215,0.14227,70.3,10.001581
2022-02-02 07:09:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-02 07:10:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-02 07:11:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-02 07:12:00,0.14227,0.14237,0.14227,0.14237,269.7,38.391919
2022-02-02 07:13:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-02-02 07:14:00,0.14237,0.14237,0.14237,0.14237,307.3,43.750301
2022-02-02 07:15:00,0.14237,0.14237,0.14237,0.14237,0,0
2022-02-02 07:16:00,0.14237,0.14246,0.14237,0.14246,6928.9,987.091094
2022-02-02 07:17:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-02-02 07:18:00,0.14246,0.14246,0.1423,0.1423,6425.5,914.34865
2022-02-02 07:19:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-02 07:20:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-02 07:21:00,0.1423,0.14247,0.1423,0.14241,169.2,24.100848
2022-02-02 07:22:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-02-02 07:23:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-02-02 07:24:00,0.14241,0.14246,0.14241,0.14246,77.2,10.997912
2022-02-02 07:25:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-02-02 07:26:00,0.14246,0.14255,0.14246,0.14255,1000,142.53237
2022-02-02 07:27:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-02 07:28:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-02 07:29:00,0.14255,0.14255,0.14255,0.14255,0,0
2022-02-02 07:30:00,0.14255,0.14255,0.14248,0.14255,633.3,90.267577
2022-02-02 07:31:00,0.14255,0.14259,0.14255,0.14259,383,54.61197
2022-02-02 07:32:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-02-02 07:33:00,0.14259,0.14259,0.14247,0.14247,139.5,19.874565
2022-02-02 07:34:00,0.14247,0.14249,0.14247,0.14249,369.5,52.650055
2022-02-02 07:35:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-02 07:36:00,0.14249,0.14249,0.14238,0.14238,22716.2,3235.251052
2022-02-02 07:37:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-02 07:38:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-02 07:39:00,0.14238,0.14238,0.14227,0.14235,1165.5,165.848754
2022-02-02 07:40:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-02-02 07:41:00,0.14235,0.14241,0.14235,0.14241,340.1,48.433641
2022-02-02 07:42:00,0.14241,0.14249,0.14241,0.14249,3586.2,510.984258
2022-02-02 07:43:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-02 07:44:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-02 07:45:00,0.14249,0.14249,0.1424,0.1424,2431.1,346.198898
2022-02-02 07:46:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-02 07:47:00,0.1424,0.1424,0.14217,0.14217,3471,493.47207
2022-02-02 07:48:00,0.14217,0.14217,0.14212,0.14212,150,21.318
2022-02-02 07:49:00,0.14212,0.14212,0.14204,0.14204,139.2,19.771968
2022-02-02 07:50:00,0.14204,0.14209,0.14204,0.14209,356.6,50.669294
2022-02-02 07:51:00,0.14209,0.14209,0.14207,0.14207,5845.8,830.512806
2022-02-02 07:52:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-02 07:53:00,0.14207,0.14212,0.14207,0.14212,6759.3,960.631716
2022-02-02 07:54:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-02-02 07:55:00,0.14212,0.14221,0.14212,0.14221,3304,469.860446
2022-02-02 07:56:00,0.14221,0.14235,0.14221,0.14235,10824.6,1540.862065
2022-02-02 07:57:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-02-02 07:58:00,0.14235,0.14235,0.14214,0.14214,18284.1,2598.901974
2022-02-02 07:59:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-02-02 08:00:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-02-02 08:01:00,0.14214,0.14214,0.142,0.142,710.8,100.942032
2022-02-02 08:02:00,0.142,0.142,0.142,0.142,0,0
2022-02-02 08:03:00,0.142,0.14211,0.142,0.14211,24689.5,3508.60345
2022-02-02 08:04:00,0.14211,0.14224,0.14211,0.14224,139.6,19.856704
2022-02-02 08:05:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-02-02 08:06:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-02-02 08:07:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-02-02 08:08:00,0.14224,0.14224,0.1422,0.1422,5260.4,748.02888
2022-02-02 08:09:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-02 08:10:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-02 08:11:00,0.1422,0.14226,0.1422,0.14226,98.4,13.998384
2022-02-02 08:12:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-02 08:13:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-02 08:14:00,0.14226,0.14226,0.14226,0.14226,210.1,29.888826
2022-02-02 08:15:00,0.14226,0.14235,0.14226,0.14235,3015.2,429.171627
2022-02-02 08:16:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-02-02 08:17:00,0.14235,0.14235,0.14235,0.14235,0,0
2022-02-02 08:18:00,0.14235,0.14236,0.14235,0.14236,133.5,19.00506
2022-02-02 08:19:00,0.14236,0.14247,0.14236,0.14237,632.8,90.116674
2022-02-02 08:20:00,0.14237,0.14256,0.14237,0.1425,616.5,87.856836
2022-02-02 08:21:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-02-02 08:22:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-02-02 08:23:00,0.1425,0.1425,0.14243,0.14243,112.3,15.994889
2022-02-02 08:24:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-02-02 08:25:00,0.14243,0.14244,0.1424,0.14244,1102.3,156.996576
2022-02-02 08:26:00,0.14244,0.14252,0.14244,0.14252,139.5,19.88154
2022-02-02 08:27:00,0.14252,0.14252,0.14248,0.14248,120.5,17.16884
2022-02-02 08:28:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 08:29:00,0.14248,0.14248,0.14237,0.14248,422,60.111182
2022-02-02 08:30:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 08:31:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 08:32:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 08:33:00,0.14248,0.14259,0.14244,0.14244,1269.1,180.785334
2022-02-02 08:34:00,0.14244,0.14249,0.14244,0.14249,77.1,10.985979
2022-02-02 08:35:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-02 08:36:00,0.14249,0.14254,0.14249,0.14254,7453.4,1062.407636
2022-02-02 08:37:00,0.14254,0.14254,0.14249,0.14249,525.8,74.928044
2022-02-02 08:38:00,0.14249,0.14252,0.14249,0.14252,100,14.252
2022-02-02 08:39:00,0.14252,0.14252,0.14248,0.14248,100,14.248
2022-02-02 08:40:00,0.14248,0.14248,0.14248,0.14248,341.6,48.671168
2022-02-02 08:41:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 08:42:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 08:43:00,0.14248,0.14248,0.14248,0.14248,0,0
2022-02-02 08:44:00,0.14248,0.1425,0.14246,0.14246,475.2,67.712
2022-02-02 08:45:00,0.14246,0.14246,0.1424,0.1424,625.8,89.133952
2022-02-02 08:46:00,0.1424,0.1424,0.14238,0.14238,307,43.71066
2022-02-02 08:47:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-02 08:48:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-02 08:49:00,0.14238,0.14238,0.1423,0.1423,100,14.23
2022-02-02 08:50:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-02 08:51:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-02 08:52:00,0.1423,0.14271,0.1423,0.14271,77.1,11.002941
2022-02-02 08:53:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-02-02 08:54:00,0.14271,0.14271,0.14271,0.14271,0,0
2022-02-02 08:55:00,0.14271,0.14271,0.14265,0.14265,3917.9,558.888435
2022-02-02 08:56:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-02-02 08:57:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-02-02 08:58:00,0.14265,0.14265,0.14263,0.14263,699.2,99.726896
2022-02-02 08:59:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-02 09:00:00,0.14263,0.14263,0.14263,0.14263,1343.5,191.623405
2022-02-02 09:01:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-02 09:02:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-02 09:03:00,0.14263,0.14263,0.14258,0.14258,708.5,101.032802
2022-02-02 09:04:00,0.14258,0.14264,0.14258,0.14264,135.9,19.384776
2022-02-02 09:05:00,0.14264,0.14264,0.14261,0.14261,7412,1057.02532
2022-02-02 09:06:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-02 09:07:00,0.14261,0.14261,0.14254,0.14254,17180.9,2448.97354
2022-02-02 09:08:00,0.14254,0.14254,0.14254,0.14254,353.4,50.373636
2022-02-02 09:09:00,0.14254,0.14254,0.1425,0.1425,412.3,58.75275
2022-02-02 09:10:00,0.1425,0.1425,0.14243,0.14243,2482.7,353.610961
2022-02-02 09:11:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-02-02 09:12:00,0.14243,0.14243,0.14243,0.14243,0,0
2022-02-02 09:13:00,0.14243,0.14256,0.14243,0.14256,105.2,14.997312
2022-02-02 09:14:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-02 09:15:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-02 09:16:00,0.14256,0.14256,0.1425,0.1425,133.3,18.99525
2022-02-02 09:17:00,0.1425,0.14251,0.1425,0.14251,24578.7,3502.710537
2022-02-02 09:18:00,0.14251,0.14251,0.14249,0.14249,384.9,54.844401
2022-02-02 09:19:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-02 09:20:00,0.14249,0.14256,0.14249,0.14256,10786.4,1537.709184
2022-02-02 09:21:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-02 09:22:00,0.14256,0.14256,0.14256,0.14256,321.2,45.790272
2022-02-02 09:23:00,0.14256,0.14262,0.14256,0.14262,331.9,47.335578
2022-02-02 09:24:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-02 09:25:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-02 09:26:00,0.14262,0.14276,0.14262,0.14273,303.9,43.37838
2022-02-02 09:27:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-02-02 09:28:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-02-02 09:29:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-02-02 09:30:00,0.14273,0.14273,0.14257,0.14257,387.7,55.275371
2022-02-02 09:31:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-02 09:32:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-02 09:33:00,0.14257,0.14262,0.14257,0.14262,119.2,17.000304
2022-02-02 09:34:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-02 09:35:00,0.14262,0.14262,0.14262,0.14262,0,0
2022-02-02 09:36:00,0.14262,0.14281,0.14262,0.14281,126,17.99406
2022-02-02 09:37:00,0.14281,0.14284,0.14281,0.14284,150.1,21.440284
2022-02-02 09:38:00,0.14284,0.14284,0.14278,0.14278,3207.6,457.981128
2022-02-02 09:39:00,0.14278,0.14285,0.14278,0.14285,1184.3,169.173725
2022-02-02 09:40:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-02 09:41:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-02 09:42:00,0.14285,0.14292,0.14284,0.14292,8536.9,1220.085348
2022-02-02 09:43:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-02 09:44:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-02 09:45:00,0.14292,0.14292,0.14287,0.14287,566.6,80.950142
2022-02-02 09:46:00,0.14287,0.143,0.14287,0.143,72565,10376.745197
2022-02-02 09:47:00,0.143,0.14316,0.143,0.14316,334,47.81544
2022-02-02 09:48:00,0.14316,0.14316,0.1431,0.1431,9294.5,1330.04295
2022-02-02 09:49:00,0.1431,0.1431,0.1431,0.1431,0,0
2022-02-02 09:50:00,0.1431,0.14314,0.1431,0.14311,23942.2,3426.855604
2022-02-02 09:51:00,0.14311,0.14311,0.14311,0.14311,0,0
2022-02-02 09:52:00,0.14311,0.14311,0.14311,0.14311,0,0
2022-02-02 09:53:00,0.14311,0.14311,0.14302,0.14302,6688.7,956.617874
2022-02-02 09:54:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-02 09:55:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-02 09:56:00,0.14302,0.14311,0.14302,0.14311,491.4,70.324254
2022-02-02 09:57:00,0.14311,0.14311,0.14311,0.14311,0,0
2022-02-02 09:58:00,0.14311,0.14345,0.14311,0.14345,652.8,93.623216
2022-02-02 09:59:00,0.14345,0.14378,0.14345,0.14378,484.1,69.603898
2022-02-02 10:00:00,0.14378,0.14381,0.14365,0.14381,113391.1,16305.0057
2022-02-02 10:01:00,0.14381,0.14604,0.14381,0.14513,243920.8,35421.679105
2022-02-02 10:02:00,0.14513,0.14646,0.14513,0.14599,129141.3,18849.396537
2022-02-02 10:03:00,0.14599,0.14599,0.14534,0.14534,30762.3,4478.784789
2022-02-02 10:04:00,0.14534,0.14537,0.14534,0.14534,18581,2701.07869
2022-02-02 10:05:00,0.14534,0.14534,0.14495,0.14495,143411.5,20808.688622
2022-02-02 10:06:00,0.14495,0.14592,0.14495,0.14592,931,135.656376
2022-02-02 10:07:00,0.14592,0.14625,0.14557,0.14572,126759.1,18487.759498
2022-02-02 10:08:00,0.14572,0.14572,0.14528,0.14528,133274.9,19372.509897
2022-02-02 10:09:00,0.14528,0.14528,0.14468,0.14476,24027.1,3476.938992
2022-02-02 10:10:00,0.14476,0.14477,0.14452,0.14477,4169.4,603.202178
2022-02-02 10:11:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-02-02 10:12:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-02-02 10:13:00,0.14477,0.14477,0.14469,0.14476,525.2,76.019727
2022-02-02 10:14:00,0.14476,0.14476,0.14457,0.14462,757.2,109.489579
2022-02-02 10:15:00,0.14462,0.14476,0.14462,0.14474,713.6,103.298456
2022-02-02 10:16:00,0.14474,0.14476,0.1446,0.1446,14613.6,2115.203128
2022-02-02 10:17:00,0.1446,0.1446,0.14447,0.14448,17463.7,2523.153899
2022-02-02 10:18:00,0.14448,0.14461,0.14447,0.14453,3736.1,539.962687
2022-02-02 10:19:00,0.14453,0.14456,0.14434,0.14434,44992.6,6496.260086
2022-02-02 10:20:00,0.14434,0.14436,0.14434,0.14436,307.8,44.434008
2022-02-02 10:21:00,0.14436,0.14437,0.14429,0.14431,1251.4,180.598525
2022-02-02 10:22:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-02-02 10:23:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-02-02 10:24:00,0.14431,0.14451,0.14431,0.14451,96.9,14.003019
2022-02-02 10:25:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-02-02 10:26:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-02-02 10:27:00,0.14451,0.14482,0.14451,0.14482,3569.8,516.961367
2022-02-02 10:28:00,0.14482,0.14483,0.14482,0.14483,267.1,38.684093
2022-02-02 10:29:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-02-02 10:30:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-02-02 10:31:00,0.14483,0.14483,0.14452,0.14458,351.2,50.77193
2022-02-02 10:32:00,0.14458,0.14458,0.14458,0.14458,0,0
2022-02-02 10:33:00,0.14458,0.14469,0.14456,0.14456,17256.6,2496.195295
2022-02-02 10:34:00,0.14456,0.14456,0.14456,0.14456,0,0
2022-02-02 10:35:00,0.14456,0.14456,0.14456,0.14456,0,0
2022-02-02 10:36:00,0.14456,0.14456,0.14455,0.14455,9072.1,1311.372055
2022-02-02 10:37:00,0.14455,0.14456,0.14455,0.14456,908.7,131.359651
2022-02-02 10:38:00,0.14456,0.14469,0.14456,0.14459,7418.5,1073.362035
2022-02-02 10:39:00,0.14459,0.14459,0.14452,0.14452,13139.7,1898.949444
2022-02-02 10:40:00,0.14452,0.14452,0.14434,0.14434,36792.7,5312.128694
2022-02-02 10:41:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-02-02 10:42:00,0.14434,0.14434,0.14399,0.14423,9139.1,1317.986001
2022-02-02 10:43:00,0.14423,0.14423,0.14423,0.14423,0,0
2022-02-02 10:44:00,0.14423,0.14423,0.14423,0.14423,0,0
2022-02-02 10:45:00,0.14423,0.14423,0.14423,0.14423,0,0
2022-02-02 10:46:00,0.14423,0.14437,0.14423,0.1443,25041.4,3613.251715
2022-02-02 10:47:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-02-02 10:48:00,0.1443,0.14431,0.1443,0.14431,346.3,49.974553
2022-02-02 10:49:00,0.14431,0.14432,0.14431,0.14432,21107.3,3046.205536
2022-02-02 10:50:00,0.14432,0.14434,0.14432,0.14434,363.2,52.424288
2022-02-02 10:51:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-02-02 10:52:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-02-02 10:53:00,0.14434,0.1444,0.14434,0.1444,117.7,16.99588
2022-02-02 10:54:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-02-02 10:55:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-02-02 10:56:00,0.1444,0.1444,0.14434,0.14434,334.2,48.238428
2022-02-02 10:57:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-02-02 10:58:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-02-02 10:59:00,0.14434,0.14434,0.14433,0.14433,17316,2499.21828
2022-02-02 11:00:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-02 11:01:00,0.14433,0.14433,0.14422,0.14422,3707.1,534.637962
2022-02-02 11:02:00,0.14422,0.14422,0.14415,0.14415,4158,599.3757
2022-02-02 11:03:00,0.14415,0.14415,0.14415,0.14415,329.9,47.555085
2022-02-02 11:04:00,0.14415,0.14415,0.14415,0.14415,111111,16016.65065
2022-02-02 11:05:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-02 11:06:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-02 11:07:00,0.14415,0.14415,0.144,0.144,104.2,15.0048
2022-02-02 11:08:00,0.144,0.144,0.144,0.144,0,0
2022-02-02 11:09:00,0.144,0.144,0.144,0.144,0,0
2022-02-02 11:10:00,0.144,0.14412,0.144,0.14407,458.5,66.060665
2022-02-02 11:11:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-02-02 11:12:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-02-02 11:13:00,0.14407,0.14407,0.14404,0.14404,97.2,14.000688
2022-02-02 11:14:00,0.14404,0.14404,0.14404,0.14404,0,0
2022-02-02 11:15:00,0.14404,0.14404,0.14404,0.14404,0,0
2022-02-02 11:16:00,0.14404,0.14411,0.14404,0.14411,83.3,12.004363
2022-02-02 11:17:00,0.14411,0.14419,0.14411,0.14419,8025.9,1157.254521
2022-02-02 11:18:00,0.14419,0.14419,0.14419,0.14419,0,0
2022-02-02 11:19:00,0.14419,0.14419,0.14419,0.14419,0,0
2022-02-02 11:20:00,0.14419,0.14419,0.14401,0.14401,90.3,13.004103
2022-02-02 11:21:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-02-02 11:22:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-02-02 11:23:00,0.14401,0.14415,0.14401,0.14413,780,112.427806
2022-02-02 11:24:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-02-02 11:25:00,0.14413,0.14423,0.14413,0.14423,279.7,40.341131
2022-02-02 11:26:00,0.14423,0.14424,0.14423,0.14424,146.8,21.174432
2022-02-02 11:27:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-02 11:28:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-02 11:29:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-02 11:30:00,0.14424,0.14442,0.14419,0.14442,4121.7,595.235168
2022-02-02 11:31:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-02-02 11:32:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-02-02 11:33:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-02-02 11:34:00,0.14442,0.14442,0.14414,0.14414,90.2,13.001428
2022-02-02 11:35:00,0.14414,0.14414,0.14414,0.14414,0,0
2022-02-02 11:36:00,0.14414,0.14414,0.14414,0.14414,0,0
2022-02-02 11:37:00,0.14414,0.14426,0.14414,0.14419,8936,1288.487664
2022-02-02 11:38:00,0.14419,0.14419,0.14419,0.14419,0,0
2022-02-02 11:39:00,0.14419,0.14419,0.14415,0.14415,8502.8,1225.67862
2022-02-02 11:40:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-02 11:41:00,0.14415,0.14415,0.14412,0.14415,519,74.801313
2022-02-02 11:42:00,0.14415,0.14415,0.14412,0.14412,308.4,44.446608
2022-02-02 11:43:00,0.14412,0.14419,0.14412,0.14419,8804.1,1269.451317
2022-02-02 11:44:00,0.14419,0.14419,0.14419,0.14419,0,0
2022-02-02 11:45:00,0.14419,0.14419,0.14419,0.14419,0,0
2022-02-02 11:46:00,0.14419,0.14419,0.14413,0.14413,111,15.99843
2022-02-02 11:47:00,0.14413,0.14423,0.14413,0.14423,398.9,57.533347
2022-02-02 11:48:00,0.14423,0.14425,0.14423,0.14425,3627.2,523.220366
2022-02-02 11:49:00,0.14425,0.14425,0.14419,0.14423,14826.4,2138.39916
2022-02-02 11:50:00,0.14423,0.14423,0.14423,0.14423,0,0
2022-02-02 11:51:00,0.14423,0.14423,0.14423,0.14423,0,0
2022-02-02 11:52:00,0.14423,0.14423,0.14414,0.14414,117.9,16.994106
2022-02-02 11:53:00,0.14414,0.14414,0.14414,0.14414,0,0
2022-02-02 11:54:00,0.14414,0.14421,0.14414,0.14418,1636.5,235.960407
2022-02-02 11:55:00,0.14418,0.14418,0.14418,0.14418,0,0
2022-02-02 11:56:00,0.14418,0.14425,0.14418,0.14425,6510.6,939.15405
2022-02-02 11:57:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-02-02 11:58:00,0.14425,0.14433,0.14425,0.14433,47820.5,6901.065115
2022-02-02 11:59:00,0.14433,0.1444,0.14431,0.14438,51697.9,7461.717679
2022-02-02 12:00:00,0.14438,0.14438,0.14426,0.14434,8223.1,1186.908469
2022-02-02 12:01:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-02-02 12:02:00,0.14434,0.14442,0.14434,0.14442,211.5,30.54483
2022-02-02 12:03:00,0.14442,0.14448,0.14442,0.14448,397.5,57.4308
2022-02-02 12:04:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-02 12:05:00,0.14448,0.14475,0.14448,0.14475,500.5,72.429755
2022-02-02 12:06:00,0.14475,0.14478,0.14475,0.14478,3608.4,522.424152
2022-02-02 12:07:00,0.14478,0.14489,0.14478,0.14489,104812.6,15182.467644
2022-02-02 12:08:00,0.14489,0.14489,0.14489,0.14489,0,0
2022-02-02 12:09:00,0.14489,0.14489,0.14479,0.14479,145.6,21.081424
2022-02-02 12:10:00,0.14479,0.145,0.14479,0.145,32215,4667.524637
2022-02-02 12:11:00,0.145,0.145,0.14491,0.14491,14835.9,2149.876678
2022-02-02 12:12:00,0.14491,0.14491,0.14487,0.14487,402.8,58.353636
2022-02-02 12:13:00,0.14487,0.14487,0.14487,0.14487,0,0
2022-02-02 12:14:00,0.14487,0.14491,0.14487,0.14491,74.9,10.853759
2022-02-02 12:15:00,0.14491,0.14498,0.14491,0.14498,328.1,47.567938
2022-02-02 12:16:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-02-02 12:17:00,0.14498,0.14498,0.14481,0.14481,28962.8,4195.349858
2022-02-02 12:18:00,0.14481,0.14483,0.14481,0.14483,15528,2248.92024
2022-02-02 12:19:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-02-02 12:20:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-02-02 12:21:00,0.14483,0.14483,0.14451,0.14451,926.3,133.870125
2022-02-02 12:22:00,0.14451,0.14465,0.14451,0.14465,355.9,51.476675
2022-02-02 12:23:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-02 12:24:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-02 12:25:00,0.14465,0.14465,0.14464,0.14464,10693.2,1546.664448
2022-02-02 12:26:00,0.14464,0.14464,0.14454,0.14454,343.2,49.623024
2022-02-02 12:27:00,0.14454,0.14454,0.14454,0.14454,0,0
2022-02-02 12:28:00,0.14454,0.14454,0.14454,0.14454,0,0
2022-02-02 12:29:00,0.14454,0.14467,0.14454,0.14467,103.7,15.002279
2022-02-02 12:30:00,0.14467,0.14467,0.14455,0.14455,211.1,30.514505
2022-02-02 12:31:00,0.14455,0.14455,0.14455,0.14455,0,0
2022-02-02 12:32:00,0.14455,0.14455,0.1445,0.1445,69.7,10.07165
2022-02-02 12:33:00,0.1445,0.1445,0.14444,0.14445,111165.6,16057.797326
2022-02-02 12:34:00,0.14445,0.14449,0.14445,0.14449,9850,1423.2265
2022-02-02 12:35:00,0.14449,0.14449,0.14444,0.14444,5939,857.82916
2022-02-02 12:36:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-02-02 12:37:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-02-02 12:38:00,0.14444,0.14444,0.14444,0.14444,69.2,9.995248
2022-02-02 12:39:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-02-02 12:40:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-02-02 12:41:00,0.14444,0.14444,0.14444,0.14444,103.8,14.992872
2022-02-02 12:42:00,0.14444,0.14457,0.14444,0.14452,9899.9,1430.775103
2022-02-02 12:43:00,0.14452,0.14463,0.14452,0.14463,1132.2,163.746909
2022-02-02 12:44:00,0.14463,0.14463,0.14463,0.14463,9101.4,1316.335482
2022-02-02 12:45:00,0.14463,0.14469,0.14463,0.14469,939.1,135.878379
2022-02-02 12:46:00,0.14469,0.14477,0.14469,0.14477,324.3,46.948911
2022-02-02 12:47:00,0.14477,0.14495,0.14477,0.14495,10292.5,1491.897875
2022-02-02 12:48:00,0.14495,0.14495,0.14488,0.14488,17279,2503.38152
2022-02-02 12:49:00,0.14488,0.14488,0.14488,0.14488,0,0
2022-02-02 12:50:00,0.14488,0.14504,0.14482,0.14482,6123.2,887.454918
2022-02-02 12:51:00,0.14482,0.14485,0.14482,0.14485,322.1,46.656185
2022-02-02 12:52:00,0.14485,0.14485,0.14485,0.14485,0,0
2022-02-02 12:53:00,0.14485,0.14485,0.14485,0.14485,0,0
2022-02-02 12:54:00,0.14485,0.14489,0.14485,0.14489,124.2,17.995338
2022-02-02 12:55:00,0.14489,0.14489,0.14485,0.14485,4245.6,614.988714
2022-02-02 12:56:00,0.14485,0.14485,0.14485,0.14485,0,0
2022-02-02 12:57:00,0.14485,0.1449,0.14485,0.1449,364.5,52.81605
2022-02-02 12:58:00,0.1449,0.1449,0.1449,0.1449,0,0
2022-02-02 12:59:00,0.1449,0.14506,0.1449,0.14506,8886.4,1288.08775
2022-02-02 13:00:00,0.14506,0.14506,0.14506,0.14506,0,0
2022-02-02 13:01:00,0.14506,0.14506,0.14498,0.14498,94.5,13.70283
2022-02-02 13:02:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-02-02 13:03:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-02-02 13:04:00,0.14498,0.14499,0.14498,0.14499,124.1,17.993259
2022-02-02 13:05:00,0.14499,0.14499,0.14482,0.14486,608.2,88.092208
2022-02-02 13:06:00,0.14486,0.14486,0.14486,0.14486,0,0
2022-02-02 13:07:00,0.14486,0.14486,0.14486,0.14486,0,0
2022-02-02 13:08:00,0.14486,0.14486,0.1448,0.1448,286.9,41.55173
2022-02-02 13:09:00,0.1448,0.1448,0.1448,0.1448,0,0
2022-02-02 13:10:00,0.1448,0.1448,0.1448,0.1448,0,0
2022-02-02 13:11:00,0.1448,0.1448,0.14476,0.14476,110.5,15.99598
2022-02-02 13:12:00,0.14476,0.14476,0.14463,0.14463,1251.1,180.946593
2022-02-02 13:13:00,0.14463,0.14463,0.14463,0.14463,0,0
2022-02-02 13:14:00,0.14463,0.14463,0.14463,0.14463,0,0
2022-02-02 13:15:00,0.14463,0.14463,0.14444,0.14444,131.5,18.99386
2022-02-02 13:16:00,0.14444,0.1446,0.14444,0.1446,9780.8,1414.30368
2022-02-02 13:17:00,0.1446,0.1446,0.1446,0.1446,0,0
2022-02-02 13:18:00,0.1446,0.1446,0.14434,0.14434,397.3,57.346282
2022-02-02 13:19:00,0.14434,0.14437,0.1442,0.1442,25306.3,3651.199926
2022-02-02 13:20:00,0.1442,0.14428,0.1442,0.14428,17316,2498.35248
2022-02-02 13:21:00,0.14428,0.14436,0.14428,0.14436,32290.3,4661.427708
2022-02-02 13:22:00,0.14436,0.14436,0.14427,0.14427,30232.5,4361.68179
2022-02-02 13:23:00,0.14427,0.14436,0.14426,0.14426,21539,3108.72693
2022-02-02 13:24:00,0.14426,0.14426,0.14415,0.14415,284.1,40.953015
2022-02-02 13:25:00,0.14415,0.14417,0.14415,0.14416,1092.1,157.44475
2022-02-02 13:26:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-02-02 13:27:00,0.14416,0.1443,0.14414,0.14414,826.1,119.169005
2022-02-02 13:28:00,0.14414,0.14422,0.14407,0.14417,1138.7,164.181765
2022-02-02 13:29:00,0.14417,0.14422,0.14417,0.14417,161.1,23.229817
2022-02-02 13:30:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-02-02 13:31:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-02-02 13:32:00,0.14417,0.14426,0.14417,0.14426,776.2,111.970452
2022-02-02 13:33:00,0.14426,0.14426,0.14415,0.14415,37550.1,5413.195419
2022-02-02 13:34:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-02 13:35:00,0.14415,0.14419,0.14415,0.14419,17353,2502.12907
2022-02-02 13:36:00,0.14419,0.14425,0.14419,0.14425,566.6,81.73205
2022-02-02 13:37:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-02-02 13:38:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-02-02 13:39:00,0.14425,0.14425,0.14419,0.14419,83.2,11.996608
2022-02-02 13:40:00,0.14419,0.14425,0.14419,0.14425,81.8,11.79965
2022-02-02 13:41:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-02-02 13:42:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-02-02 13:43:00,0.14425,0.14425,0.14419,0.14419,104,14.99576
2022-02-02 13:44:00,0.14419,0.14419,0.14401,0.14402,45115.9,6497.539326
2022-02-02 13:45:00,0.14402,0.14402,0.14393,0.14393,1602.6,230.738066
2022-02-02 13:46:00,0.14393,0.14393,0.14387,0.14387,145.1,20.875537
2022-02-02 13:47:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-02 13:48:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-02 13:49:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-02 13:50:00,0.14387,0.14387,0.14378,0.14378,90.4,12.997712
2022-02-02 13:51:00,0.14378,0.14378,0.14357,0.14357,150,21.5355
2022-02-02 13:52:00,0.14357,0.14357,0.14349,0.14349,784.7,112.603238
2022-02-02 13:53:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-02-02 13:54:00,0.14349,0.14349,0.14348,0.14348,150,21.522
2022-02-02 13:55:00,0.14348,0.14355,0.14348,0.14355,150,21.5325
2022-02-02 13:56:00,0.14355,0.14355,0.14355,0.14355,0,0
2022-02-02 13:57:00,0.14355,0.14355,0.1435,0.1435,150,21.525
2022-02-02 13:58:00,0.1435,0.1435,0.1435,0.1435,0,0
2022-02-02 13:59:00,0.1435,0.1435,0.14342,0.14342,150,21.513
2022-02-02 14:00:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-02-02 14:01:00,0.14342,0.14353,0.14342,0.14353,150,21.5295
2022-02-02 14:02:00,0.14353,0.14353,0.14353,0.14353,0,0
2022-02-02 14:03:00,0.14353,0.14353,0.14353,0.14353,0,0
2022-02-02 14:04:00,0.14353,0.14367,0.14353,0.14367,550.9,79.129803
2022-02-02 14:05:00,0.14367,0.14367,0.14367,0.14367,0,0
2022-02-02 14:06:00,0.14367,0.14367,0.14367,0.14367,0,0
2022-02-02 14:07:00,0.14367,0.14386,0.14367,0.14386,320.6,46.121516
2022-02-02 14:08:00,0.14386,0.14386,0.14386,0.14386,0,0
2022-02-02 14:09:00,0.14386,0.14386,0.14373,0.14373,7243.2,1041.065136
2022-02-02 14:10:00,0.14373,0.14381,0.14373,0.14381,127.4,18.321394
2022-02-02 14:11:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-02-02 14:12:00,0.14381,0.14389,0.14381,0.14387,10946.1,1574.820091
2022-02-02 14:13:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-02 14:14:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-02 14:15:00,0.14387,0.14407,0.14387,0.14407,83.3,12.001031
2022-02-02 14:16:00,0.14407,0.14407,0.14399,0.14407,487,70.14953
2022-02-02 14:17:00,0.14407,0.14407,0.14398,0.14399,6942.2,999.60333
2022-02-02 14:18:00,0.14399,0.14399,0.14373,0.14373,5924.4,851.68268
2022-02-02 14:19:00,0.14373,0.14375,0.14367,0.14375,26777.6,3847.165912
2022-02-02 14:20:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-02 14:21:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-02 14:22:00,0.14375,0.14375,0.14368,0.1437,17559.2,2523.254396
2022-02-02 14:23:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-02-02 14:24:00,0.1437,0.1437,0.14347,0.14347,653.1,93.708804
2022-02-02 14:25:00,0.14347,0.14361,0.14347,0.14358,104844.3,15053.81736
2022-02-02 14:26:00,0.14358,0.14358,0.14358,0.14358,0,0
2022-02-02 14:27:00,0.14358,0.14358,0.14358,0.14358,0,0
2022-02-02 14:28:00,0.14358,0.1437,0.14358,0.1437,132.2,18.99714
2022-02-02 14:29:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-02-02 14:30:00,0.1437,0.1437,0.14361,0.14361,725.2,104.145972
2022-02-02 14:31:00,0.14361,0.14361,0.14361,0.14361,0,0
2022-02-02 14:32:00,0.14361,0.14361,0.14303,0.14303,14888.8,2135.184037
2022-02-02 14:33:00,0.14303,0.14303,0.14188,0.14188,42535.3,6060.137123
2022-02-02 14:34:00,0.14188,0.14236,0.14162,0.14236,31533.7,4480.230476
2022-02-02 14:35:00,0.14236,0.1424,0.14212,0.14212,25278.1,3592.875436
2022-02-02 14:36:00,0.14212,0.14212,0.14179,0.14198,15547.9,2206.032466
2022-02-02 14:37:00,0.14198,0.14198,0.1418,0.1418,193.6,27.45248
2022-02-02 14:38:00,0.1418,0.1418,0.14162,0.14172,465.5,65.9556
2022-02-02 14:39:00,0.14172,0.14201,0.14172,0.14181,39818.4,5650.220929
2022-02-02 14:40:00,0.14181,0.14181,0.1417,0.1417,835,118.3195
2022-02-02 14:41:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-02-02 14:42:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-02-02 14:43:00,0.1417,0.1417,0.14146,0.14146,12799.7,1811.488738
2022-02-02 14:44:00,0.14146,0.14146,0.14101,0.14114,35987.2,5076.300181
2022-02-02 14:45:00,0.14114,0.14119,0.14114,0.14119,193.4,27.306146
2022-02-02 14:46:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-02-02 14:47:00,0.14119,0.14128,0.14119,0.14128,77,10.87856
2022-02-02 14:48:00,0.14128,0.14128,0.14112,0.14112,778,109.792776
2022-02-02 14:49:00,0.14112,0.14112,0.14037,0.14037,1353,190.494946
2022-02-02 14:50:00,0.14037,0.14085,0.14037,0.14085,425.2,59.88942
2022-02-02 14:51:00,0.14085,0.14095,0.14085,0.14095,80.4,11.33238
2022-02-02 14:52:00,0.14095,0.14097,0.14075,0.14095,68942.1,9708.473505
2022-02-02 14:53:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-02-02 14:54:00,0.14095,0.14095,0.14076,0.14076,10402.8,1464.298128
2022-02-02 14:55:00,0.14076,0.14098,0.14076,0.14098,868.3,122.412934
2022-02-02 14:56:00,0.14098,0.14098,0.14055,0.14055,1233.2,173.431506
2022-02-02 14:57:00,0.14055,0.14055,0.13978,0.1401,146180.2,20486.708471
2022-02-02 14:58:00,0.1401,0.14059,0.1401,0.14059,50787.3,7124.298477
2022-02-02 14:59:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-02-02 15:00:00,0.14059,0.14066,0.14059,0.14066,684.5,96.28177
2022-02-02 15:01:00,0.14066,0.14097,0.14066,0.14091,849.1,119.655807
2022-02-02 15:02:00,0.14091,0.14091,0.14066,0.14066,80,11.2528
2022-02-02 15:03:00,0.14066,0.14066,0.14011,0.14011,568.3,79.642765
2022-02-02 15:04:00,0.14011,0.14011,0.13991,0.13991,150.9,21.112419
2022-02-02 15:05:00,0.13991,0.14035,0.13991,0.14033,4106.9,575.772875
2022-02-02 15:06:00,0.14033,0.14033,0.14028,0.14028,191.7,26.891676
2022-02-02 15:07:00,0.14028,0.14044,0.14028,0.14044,681.7,95.726536
2022-02-02 15:08:00,0.14044,0.14044,0.14027,0.14027,591.9,83.025813
2022-02-02 15:09:00,0.14027,0.14078,0.14027,0.14078,3003.4,421.757507
2022-02-02 15:10:00,0.14078,0.14078,0.14058,0.14058,571,80.27118
2022-02-02 15:11:00,0.14058,0.14058,0.14058,0.14058,0,0
2022-02-02 15:12:00,0.14058,0.14058,0.14058,0.14058,0,0
2022-02-02 15:13:00,0.14058,0.14058,0.14029,0.14029,106.9,14.997001
2022-02-02 15:14:00,0.14029,0.14029,0.13996,0.13996,15673.1,2193.628544
2022-02-02 15:15:00,0.13996,0.14047,0.13996,0.14044,31828.5,4470.838557
2022-02-02 15:16:00,0.14044,0.14048,0.14044,0.14048,708.9,99.586272
2022-02-02 15:17:00,0.14048,0.14048,0.14032,0.14032,749.4,105.160122
2022-02-02 15:18:00,0.14032,0.14032,0.14015,0.14015,400.5,56.130075
2022-02-02 15:19:00,0.14015,0.14042,0.14015,0.14042,314.9,44.218258
2022-02-02 15:20:00,0.14042,0.14049,0.14042,0.14049,133.2,18.713268
2022-02-02 15:21:00,0.14049,0.14049,0.14039,0.14039,1073.9,150.793888
2022-02-02 15:22:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-02 15:23:00,0.14039,0.14047,0.14039,0.14042,4002.5,562.148597
2022-02-02 15:24:00,0.14042,0.14043,0.14042,0.14043,12118,1701.73074
2022-02-02 15:25:00,0.14043,0.14055,0.14027,0.14027,112513.6,15813.393752
2022-02-02 15:26:00,0.14027,0.14038,0.14024,0.14024,22779.9,3195.331197
2022-02-02 15:27:00,0.14024,0.14035,0.14024,0.14035,23679.6,3323.42404
2022-02-02 15:28:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-02-02 15:29:00,0.14035,0.14049,0.14035,0.14044,1393.2,195.692874
2022-02-02 15:30:00,0.14044,0.14059,0.14044,0.14059,9105.9,1280.198481
2022-02-02 15:31:00,0.14059,0.14066,0.14059,0.14066,566.6,79.697956
2022-02-02 15:32:00,0.14066,0.14066,0.14027,0.14039,7530.4,1057.356728
2022-02-02 15:33:00,0.14039,0.14039,0.14017,0.14017,2968,416.02456
2022-02-02 15:34:00,0.14017,0.14028,0.14012,0.14012,861.7,120.84068
2022-02-02 15:35:00,0.14012,0.14012,0.13976,0.13976,15651.2,2187.763186
2022-02-02 15:36:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-02 15:37:00,0.13976,0.14003,0.13976,0.14003,8121.2,1137.211636
2022-02-02 15:38:00,0.14003,0.14021,0.14003,0.14019,19681.4,2759.46276
2022-02-02 15:39:00,0.14019,0.14019,0.14014,0.14014,24607.7,3448.523078
2022-02-02 15:40:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-02-02 15:41:00,0.14014,0.14022,0.14014,0.14022,424,59.45328
2022-02-02 15:42:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-02-02 15:43:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-02-02 15:44:00,0.14022,0.14044,0.14022,0.14044,10428.4,1464.564496
2022-02-02 15:45:00,0.14044,0.1405,0.14044,0.1405,152.6,21.4403
2022-02-02 15:46:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-02 15:47:00,0.1405,0.1405,0.14023,0.14023,3266.6,458.465166
2022-02-02 15:48:00,0.14023,0.14032,0.14023,0.14032,372.4,52.255168
2022-02-02 15:49:00,0.14032,0.14038,0.14032,0.14038,199.8,28.047924
2022-02-02 15:50:00,0.14038,0.14038,0.14038,0.14038,0,0
2022-02-02 15:51:00,0.14038,0.14038,0.14038,0.14038,0,0
2022-02-02 15:52:00,0.14038,0.14038,0.14038,0.14038,442.8,62.160264
2022-02-02 15:53:00,0.14038,0.14038,0.14038,0.14038,0,0
2022-02-02 15:54:00,0.14038,0.14038,0.14038,0.14038,0,0
2022-02-02 15:55:00,0.14038,0.14038,0.13977,0.13977,9724.4,1359.485564
2022-02-02 15:56:00,0.13977,0.13987,0.13977,0.13987,335.3,46.898411
2022-02-02 15:57:00,0.13987,0.13991,0.13987,0.13988,1087,152.06117
2022-02-02 15:58:00,0.13988,0.13988,0.13969,0.13969,348.8,48.730304
2022-02-02 15:59:00,0.13969,0.1398,0.13969,0.1398,3397.7,474.99846
2022-02-02 16:00:00,0.1398,0.13985,0.13866,0.13909,166307.2,23108.378001
2022-02-02 16:01:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-02-02 16:02:00,0.13909,0.13959,0.13909,0.13959,153.6,21.441024
2022-02-02 16:03:00,0.13959,0.13959,0.13886,0.13886,19211.1,2675.910916
2022-02-02 16:04:00,0.13886,0.13886,0.13851,0.13865,16654,2309.029422
2022-02-02 16:05:00,0.13865,0.13878,0.13865,0.13878,509.1,70.652898
2022-02-02 16:06:00,0.13878,0.13896,0.13876,0.13876,1489.7,206.818742
2022-02-02 16:07:00,0.13876,0.13876,0.13848,0.13848,719.3,99.687686
2022-02-02 16:08:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-02-02 16:09:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-02-02 16:10:00,0.13848,0.1389,0.13848,0.1389,425.7,59.128506
2022-02-02 16:11:00,0.1389,0.1389,0.13889,0.13889,114.8,15.944572
2022-02-02 16:12:00,0.13889,0.13889,0.13889,0.13889,0,0
2022-02-02 16:13:00,0.13889,0.13889,0.13848,0.13851,6478.6,897.333114
2022-02-02 16:14:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-02-02 16:15:00,0.13851,0.13868,0.13828,0.13828,998.5,138.375392
2022-02-02 16:16:00,0.13828,0.13828,0.13828,0.13828,0,0
2022-02-02 16:17:00,0.13828,0.13874,0.13828,0.13874,291.6,40.456584
2022-02-02 16:18:00,0.13874,0.13874,0.13859,0.13859,407.1,56.419989
2022-02-02 16:19:00,0.13859,0.13868,0.13859,0.13868,9139.4,1267.451992
2022-02-02 16:20:00,0.13868,0.13868,0.13868,0.13868,0,0
2022-02-02 16:21:00,0.13868,0.13868,0.13868,0.13868,0,0
2022-02-02 16:22:00,0.13868,0.1391,0.13868,0.1391,129.4,17.99954
2022-02-02 16:23:00,0.1391,0.13913,0.1391,0.13913,154.1,21.439933
2022-02-02 16:24:00,0.13913,0.13949,0.13913,0.13949,4138.2,576.848798
2022-02-02 16:25:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-02-02 16:26:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-02-02 16:27:00,0.13949,0.13949,0.13932,0.13947,54911.7,7653.167257
2022-02-02 16:28:00,0.13947,0.13958,0.13944,0.13944,33611.2,4689.087076
2022-02-02 16:29:00,0.13944,0.13944,0.13944,0.13944,0,0
2022-02-02 16:30:00,0.13944,0.13944,0.13931,0.13931,420.6,58.593786
2022-02-02 16:31:00,0.13931,0.13931,0.13922,0.13922,833.7,116.07479
2022-02-02 16:32:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-02-02 16:33:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-02-02 16:34:00,0.13922,0.13935,0.1392,0.1393,3304,460.22068
2022-02-02 16:35:00,0.1393,0.13943,0.13926,0.13943,35083,4888.40952
2022-02-02 16:36:00,0.13943,0.13943,0.1391,0.1391,752.9,104.810868
2022-02-02 16:37:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-02-02 16:38:00,0.1391,0.1393,0.13909,0.13909,1120.1,155.942045
2022-02-02 16:39:00,0.13909,0.13912,0.13909,0.13912,13853.2,1927.257184
2022-02-02 16:40:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-02-02 16:41:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-02-02 16:42:00,0.13912,0.13922,0.13912,0.13922,114.9,15.996378
2022-02-02 16:43:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-02-02 16:44:00,0.13922,0.1393,0.13922,0.1393,5807.9,808.999978
2022-02-02 16:45:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-02-02 16:46:00,0.1393,0.1393,0.13921,0.13921,172.2,23.971962
2022-02-02 16:47:00,0.13921,0.13921,0.13921,0.13921,0,0
2022-02-02 16:48:00,0.13921,0.13921,0.13921,0.13921,0,0
2022-02-02 16:49:00,0.13921,0.13967,0.13921,0.13963,10574,1476.462088
2022-02-02 16:50:00,0.13963,0.13967,0.13963,0.13967,1.5,0.209505
2022-02-02 16:51:00,0.13967,0.1399,0.13967,0.13983,38470.5,5379.956973
2022-02-02 16:52:00,0.13983,0.13986,0.13983,0.13986,394.3,55.146798
2022-02-02 16:53:00,0.13986,0.14009,0.13986,0.14009,315.3,44.162722
2022-02-02 16:54:00,0.14009,0.14023,0.14009,0.14023,31097.3,4360.397244
2022-02-02 16:55:00,0.14023,0.14023,0.14011,0.14011,883.7,123.838083
2022-02-02 16:56:00,0.14011,0.14011,0.13993,0.13993,694.8,97.223364
2022-02-02 16:57:00,0.13993,0.13996,0.13993,0.13996,269.1,37.663236
2022-02-02 16:58:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-02-02 16:59:00,0.13996,0.14018,0.13996,0.14018,10805,1514.6449
2022-02-02 17:00:00,0.14018,0.14018,0.14018,0.14018,0,0
2022-02-02 17:01:00,0.14018,0.14018,0.13985,0.13985,425.6,59.52016
2022-02-02 17:02:00,0.13985,0.13985,0.13985,0.13985,0,0
2022-02-02 17:03:00,0.13985,0.13985,0.13985,0.13985,0,0
2022-02-02 17:04:00,0.13985,0.14012,0.13985,0.14012,78.5,10.99942
2022-02-02 17:05:00,0.14012,0.14012,0.14012,0.14012,0,0
2022-02-02 17:06:00,0.14012,0.14012,0.14012,0.14012,0,0
2022-02-02 17:07:00,0.14012,0.14034,0.14012,0.14034,71.3,10.006242
2022-02-02 17:08:00,0.14034,0.14056,0.14034,0.14056,1233.3,173.276659
2022-02-02 17:09:00,0.14056,0.14063,0.14056,0.14063,321.2,45.170356
2022-02-02 17:10:00,0.14063,0.14064,0.14063,0.14064,6456.3,908.014032
2022-02-02 17:11:00,0.14064,0.14064,0.14037,0.14037,28100.9,3945.937152
2022-02-02 17:12:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-02 17:13:00,0.14037,0.14037,0.14018,0.14018,362.6,50.829268
2022-02-02 17:14:00,0.14018,0.14018,0.14018,0.14018,0,0
2022-02-02 17:15:00,0.14018,0.14018,0.14001,0.14001,8758.3,1226.297162
2022-02-02 17:16:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-02-02 17:17:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-02-02 17:18:00,0.14001,0.14014,0.14001,0.14014,698.5,97.88779
2022-02-02 17:19:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-02-02 17:20:00,0.14014,0.14014,0.13989,0.13989,114.7,16.045383
2022-02-02 17:21:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-02 17:22:00,0.13989,0.13998,0.13989,0.13998,714.2,99.973716
2022-02-02 17:23:00,0.13998,0.13998,0.13998,0.13998,254.5,35.62491
2022-02-02 17:24:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-02-02 17:25:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-02-02 17:26:00,0.13998,0.13998,0.13997,0.13998,404.8,56.662761
2022-02-02 17:27:00,0.13998,0.14003,0.13998,0.13998,663.4,92.878652
2022-02-02 17:28:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-02-02 17:29:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-02-02 17:30:00,0.13998,0.13998,0.13972,0.13977,1421,198.61283
2022-02-02 17:31:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-02-02 17:32:00,0.13977,0.13977,0.13977,0.13977,318.3,44.488791
2022-02-02 17:33:00,0.13977,0.13977,0.1397,0.1397,163.4,22.82698
2022-02-02 17:34:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-02 17:35:00,0.1397,0.13971,0.13969,0.13971,12042.6,1682.46523
2022-02-02 17:36:00,0.13971,0.13972,0.13971,0.13971,3578.4,499.970476
2022-02-02 17:37:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-02-02 17:38:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-02-02 17:39:00,0.13971,0.13981,0.13971,0.13981,335.7,46.934217
2022-02-02 17:40:00,0.13981,0.13981,0.13976,0.13976,315.6,44.108256
2022-02-02 17:41:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-02 17:42:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-02 17:43:00,0.13976,0.13976,0.13964,0.13964,136.1,19.005004
2022-02-02 17:44:00,0.13964,0.13964,0.13963,0.13963,377.3,52.682399
2022-02-02 17:45:00,0.13963,0.13973,0.13963,0.13973,10737.3,1500.322929
2022-02-02 17:46:00,0.13973,0.13973,0.13973,0.13973,0,0
2022-02-02 17:47:00,0.13973,0.13973,0.13973,0.13973,0,0
2022-02-02 17:48:00,0.13973,0.13999,0.13973,0.13999,107.2,15.006928
2022-02-02 17:49:00,0.13999,0.14,0.13992,0.13997,60084.7,8410.264234
2022-02-02 17:50:00,0.13997,0.13997,0.13985,0.13987,534.2,74.711012
2022-02-02 17:51:00,0.13987,0.13987,0.13968,0.13973,62375,8715.411968
2022-02-02 17:52:00,0.13973,0.13973,0.13965,0.13965,7920.7,1106.125755
2022-02-02 17:53:00,0.13965,0.13965,0.13965,0.13965,248.5,34.703025
2022-02-02 17:54:00,0.13965,0.13984,0.13965,0.13984,691,96.602
2022-02-02 17:55:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-02-02 17:56:00,0.13984,0.13984,0.13979,0.13979,7580.4,1059.664116
2022-02-02 17:57:00,0.13979,0.13984,0.13979,0.13984,85,11.8864
2022-02-02 17:58:00,0.13984,0.13987,0.13984,0.13987,2502.4,350.010688
2022-02-02 17:59:00,0.13987,0.13987,0.13987,0.13987,285.6,39.946872
2022-02-02 18:00:00,0.13987,0.13987,0.13987,0.13987,0,0
2022-02-02 18:01:00,0.13987,0.13987,0.13987,0.13987,0,0
2022-02-02 18:02:00,0.13987,0.1401,0.13987,0.13995,2996.1,419.505253
2022-02-02 18:03:00,0.13995,0.14017,0.13995,0.14017,10774.8,1510.2801
2022-02-02 18:04:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-02-02 18:05:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-02-02 18:06:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-02-02 18:07:00,0.14017,0.14017,0.14002,0.14015,10550.7,1478.664823
2022-02-02 18:08:00,0.14015,0.14015,0.14015,0.14015,111111,15572.20665
2022-02-02 18:09:00,0.14015,0.14015,0.14015,0.14015,0,0
2022-02-02 18:10:00,0.14015,0.14015,0.13994,0.13994,150,20.991
2022-02-02 18:11:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-02-02 18:12:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-02-02 18:13:00,0.13994,0.13995,0.13994,0.13995,78.6,11.00007
2022-02-02 18:14:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-02-02 18:15:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-02-02 18:16:00,0.13995,0.14012,0.13995,0.14012,128.5,18.00542
2022-02-02 18:17:00,0.14012,0.14025,0.14012,0.14025,3565,499.99125
2022-02-02 18:18:00,0.14025,0.14025,0.14024,0.14024,72,10.09728
2022-02-02 18:19:00,0.14024,0.14024,0.14024,0.14024,0,0
2022-02-02 18:20:00,0.14024,0.14024,0.14007,0.14007,343,48.04401
2022-02-02 18:21:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-02-02 18:22:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-02-02 18:23:00,0.14007,0.14021,0.14007,0.14019,257,36.03097
2022-02-02 18:24:00,0.14019,0.14019,0.14003,0.14003,494.3,69.226828
2022-02-02 18:25:00,0.14003,0.14003,0.14003,0.14003,0,0
2022-02-02 18:26:00,0.14003,0.14003,0.14003,0.14003,0,0
2022-02-02 18:27:00,0.14003,0.14003,0.13986,0.13986,71.5,9.99999
2022-02-02 18:28:00,0.13986,0.13986,0.13986,0.13986,0,0
2022-02-02 18:29:00,0.13986,0.13991,0.13986,0.13986,342.6,47.933116
2022-02-02 18:30:00,0.13986,0.13992,0.13986,0.1399,500,69.958536
2022-02-02 18:31:00,0.1399,0.1399,0.1399,0.1399,0,0
2022-02-02 18:32:00,0.1399,0.1399,0.1399,0.1399,0,0
2022-02-02 18:33:00,0.1399,0.14014,0.1399,0.14011,257,36.01148
2022-02-02 18:34:00,0.14011,0.14015,0.14009,0.14009,9083.1,1272.727119
2022-02-02 18:35:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-02 18:36:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-02 18:37:00,0.14009,0.14015,0.14009,0.14015,92.8,13.00592
2022-02-02 18:38:00,0.14015,0.14015,0.14014,0.14014,7887.5,1105.35425
2022-02-02 18:39:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-02-02 18:40:00,0.14014,0.14027,0.14014,0.14027,6122.5,858.803075
2022-02-02 18:41:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-02-02 18:42:00,0.14027,0.14027,0.14027,0.14027,356.4,49.992228
2022-02-02 18:43:00,0.14027,0.14033,0.14027,0.1403,9254.6,1298.688148
2022-02-02 18:44:00,0.1403,0.1403,0.1402,0.1402,151.8,21.28236
2022-02-02 18:45:00,0.1402,0.14031,0.1402,0.14029,7310.4,1025.584016
2022-02-02 18:46:00,0.14029,0.14029,0.14029,0.14029,0,0
2022-02-02 18:47:00,0.14029,0.14029,0.14029,0.14029,0,0
2022-02-02 18:48:00,0.14029,0.14029,0.14025,0.14025,92.7,13.001175
2022-02-02 18:49:00,0.14025,0.14025,0.14012,0.14012,393.9,55.193268
2022-02-02 18:50:00,0.14012,0.14012,0.14012,0.14012,0,0
2022-02-02 18:51:00,0.14012,0.14012,0.1401,0.1401,372.6,52.20126
2022-02-02 18:52:00,0.1401,0.1401,0.1401,0.1401,0,0
2022-02-02 18:53:00,0.1401,0.1401,0.1401,0.1401,84.7,11.86647
2022-02-02 18:54:00,0.1401,0.1401,0.1401,0.1401,0,0
2022-02-02 18:55:00,0.1401,0.1404,0.1401,0.1404,6121.2,859.41648
2022-02-02 18:56:00,0.1404,0.1404,0.14026,0.14026,6124.5,859.02237
2022-02-02 18:57:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-02-02 18:58:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-02-02 18:59:00,0.14026,0.1405,0.14026,0.1405,273.6,38.43596
2022-02-02 19:00:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-02 19:01:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-02 19:02:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-02 19:03:00,0.1405,0.1405,0.1405,0.1405,695,97.6475
2022-02-02 19:04:00,0.1405,0.14061,0.1405,0.14061,321.7,45.234237
2022-02-02 19:05:00,0.14061,0.14061,0.1405,0.1405,718.1,100.89305
2022-02-02 19:06:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-02 19:07:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-02 19:08:00,0.1405,0.1405,0.14038,0.14038,2000,280.766582
2022-02-02 19:09:00,0.14038,0.14038,0.14038,0.14038,0,0
2022-02-02 19:10:00,0.14038,0.14038,0.14038,0.14038,0,0
2022-02-02 19:11:00,0.14038,0.14044,0.14038,0.14044,128.2,18.004408
2022-02-02 19:12:00,0.14044,0.14044,0.14044,0.14044,0,0
2022-02-02 19:13:00,0.14044,0.14044,0.14026,0.14032,949.1,133.129754
2022-02-02 19:14:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-02-02 19:15:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-02-02 19:16:00,0.14032,0.14032,0.14013,0.14013,6030.5,845.053965
2022-02-02 19:17:00,0.14013,0.14013,0.14004,0.14004,4643.7,650.31867
2022-02-02 19:18:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-02-02 19:19:00,0.14004,0.14034,0.14004,0.14034,346.2,48.585708
2022-02-02 19:20:00,0.14034,0.14034,0.14027,0.14027,697.5,97.838325
2022-02-02 19:21:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-02-02 19:22:00,0.14027,0.14038,0.14027,0.14038,294.2,41.299796
2022-02-02 19:23:00,0.14038,0.14038,0.14038,0.14038,0,0
2022-02-02 19:24:00,0.14038,0.14038,0.14035,0.14035,424.6,59.59261
2022-02-02 19:25:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-02-02 19:26:00,0.14035,0.14035,0.14025,0.14025,106.9,14.992725
2022-02-02 19:27:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-02-02 19:28:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-02-02 19:29:00,0.14025,0.14034,0.14025,0.14034,71.3,10.006242
2022-02-02 19:30:00,0.14034,0.14034,0.14031,0.14031,999.3,140.211783
2022-02-02 19:31:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-02 19:32:00,0.14031,0.14031,0.14027,0.14027,330.9,46.415343
2022-02-02 19:33:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-02-02 19:34:00,0.14027,0.14052,0.14027,0.14052,4045.6,568.487712
2022-02-02 19:35:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-02-02 19:36:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-02-02 19:37:00,0.14052,0.14067,0.14052,0.14067,17010.2,2392.824834
2022-02-02 19:38:00,0.14067,0.14067,0.14067,0.14067,0,0
2022-02-02 19:39:00,0.14067,0.14067,0.14067,0.14067,0,0
2022-02-02 19:40:00,0.14067,0.14076,0.14067,0.14076,2157.1,303.633396
2022-02-02 19:41:00,0.14076,0.14076,0.14063,0.14063,178.4,25.088392
2022-02-02 19:42:00,0.14063,0.14079,0.14063,0.14079,947.3,133.299972
2022-02-02 19:43:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-02-02 19:44:00,0.14079,0.14079,0.14059,0.14059,1000,140.59
2022-02-02 19:45:00,0.14059,0.14061,0.14059,0.14061,312.7,43.968747
2022-02-02 19:46:00,0.14061,0.14064,0.14061,0.14064,3687.2,518.549574
2022-02-02 19:47:00,0.14064,0.14065,0.14064,0.14065,17760,2497.944
2022-02-02 19:48:00,0.14065,0.14066,0.14065,0.14066,3092,434.92072
2022-02-02 19:49:00,0.14066,0.14074,0.14066,0.14074,4490.9,632.049266
2022-02-02 19:50:00,0.14074,0.14076,0.14074,0.14076,310.2,43.663752
2022-02-02 19:51:00,0.14076,0.14076,0.14066,0.14066,375.7,52.845962
2022-02-02 19:52:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-02 19:53:00,0.14066,0.14073,0.14066,0.14073,42643.9,6001.276047
2022-02-02 19:54:00,0.14073,0.14073,0.14073,0.14073,0,0
2022-02-02 19:55:00,0.14073,0.14073,0.14073,0.14073,0,0
2022-02-02 19:56:00,0.14073,0.14073,0.14045,0.14045,113.9,15.997255
2022-02-02 19:57:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-02-02 19:58:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-02-02 19:59:00,0.14045,0.1405,0.14045,0.1405,113.9,16.00295
2022-02-02 20:00:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-02 20:01:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-02 20:02:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-02 20:03:00,0.1405,0.1405,0.14005,0.14005,10908.9,1528.469877
2022-02-02 20:04:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-02-02 20:05:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-02-02 20:06:00,0.14005,0.14036,0.14005,0.14036,114,16.00104
2022-02-02 20:07:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-02 20:08:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-02 20:09:00,0.14036,0.14044,0.14036,0.14044,121,16.99324
2022-02-02 20:10:00,0.14044,0.14044,0.14039,0.14039,307.3,43.141847
2022-02-02 20:11:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-02 20:12:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-02 20:13:00,0.14039,0.14056,0.14039,0.14056,308.1,43.306536
2022-02-02 20:14:00,0.14056,0.14056,0.14056,0.14056,0,0
2022-02-02 20:15:00,0.14056,0.14056,0.14049,0.14049,90.5,12.714345
2022-02-02 20:16:00,0.14049,0.14049,0.14047,0.14047,72.9,10.240263
2022-02-02 20:17:00,0.14047,0.14049,0.14047,0.14049,816.8,114.752232
2022-02-02 20:18:00,0.14049,0.14049,0.14049,0.14049,0,0
2022-02-02 20:19:00,0.14049,0.14049,0.14045,0.14049,20503.7,2879.836777
2022-02-02 20:20:00,0.14049,0.14049,0.14046,0.14046,282.8,39.722088
2022-02-02 20:21:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-02-02 20:22:00,0.14046,0.14046,0.14029,0.14039,2588.2,363.271743
2022-02-02 20:23:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-02 20:24:00,0.14039,0.14039,0.14029,0.14029,1728.6,242.505294
2022-02-02 20:25:00,0.14029,0.14033,0.14029,0.14033,290,40.6957
2022-02-02 20:26:00,0.14033,0.14034,0.14033,0.14034,111111,15593.31774
2022-02-02 20:27:00,0.14034,0.14034,0.14025,0.14025,989.1,138.755979
2022-02-02 20:28:00,0.14025,0.14025,0.14014,0.14014,353.9,49.595546
2022-02-02 20:29:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-02-02 20:30:00,0.14014,0.14022,0.14014,0.14022,348.3,48.838626
2022-02-02 20:31:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-02-02 20:32:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-02-02 20:33:00,0.14022,0.14022,0.14005,0.14005,78.5,10.993925
2022-02-02 20:34:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-02-02 20:35:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-02-02 20:36:00,0.14005,0.14005,0.13999,0.13999,71.4,9.995286
2022-02-02 20:37:00,0.13999,0.13999,0.13999,0.13999,0,0
2022-02-02 20:38:00,0.13999,0.13999,0.13975,0.13975,1186.6,165.967249
2022-02-02 20:39:00,0.13975,0.13976,0.13975,0.13976,356,49.75456
2022-02-02 20:40:00,0.13976,0.14002,0.13976,0.14002,308.8,43.238176
2022-02-02 20:41:00,0.14002,0.14003,0.14002,0.14003,321.9,45.075657
2022-02-02 20:42:00,0.14003,0.14003,0.14003,0.14003,0,0
2022-02-02 20:43:00,0.14003,0.14003,0.13984,0.13984,749.1,104.812448
2022-02-02 20:44:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-02-02 20:45:00,0.13984,0.13984,0.13981,0.13981,11591.1,1620.551691
2022-02-02 20:46:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-02 20:47:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-02 20:48:00,0.13981,0.14002,0.13981,0.14002,107.1,14.996142
2022-02-02 20:49:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-02-02 20:50:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-02-02 20:51:00,0.14002,0.14002,0.13982,0.13982,78.7,11.003834
2022-02-02 20:52:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-02 20:53:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-02 20:54:00,0.13982,0.13982,0.13982,0.13982,1726.8,241.441176
2022-02-02 20:55:00,0.13982,0.14028,0.13982,0.14026,7769,1089.695326
2022-02-02 20:56:00,0.14026,0.14041,0.14026,0.14041,9553.3,1341.378853
2022-02-02 20:57:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-02-02 20:58:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-02-02 20:59:00,0.14041,0.14041,0.14013,0.14013,99.9,13.998987
2022-02-02 21:00:00,0.14013,0.14013,0.14013,0.14013,0,0
2022-02-02 21:01:00,0.14013,0.14013,0.14013,0.14013,0,0
2022-02-02 21:02:00,0.14013,0.14013,0.14,0.14,913.8,127.989264
2022-02-02 21:03:00,0.14,0.14,0.13985,0.13986,404.5,56.570074
2022-02-02 21:04:00,0.13986,0.13986,0.13971,0.13971,358.9,50.141919
2022-02-02 21:05:00,0.13971,0.13981,0.13957,0.1396,3179.7,444.195926
2022-02-02 21:06:00,0.1396,0.1396,0.13951,0.13951,309.4,43.164394
2022-02-02 21:07:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-02-02 21:08:00,0.13951,0.13951,0.13931,0.13931,1441.6,200.93255
2022-02-02 21:09:00,0.13931,0.13931,0.13931,0.13931,0,0
2022-02-02 21:10:00,0.13931,0.13931,0.139,0.139,432,60.054212
2022-02-02 21:11:00,0.139,0.139,0.139,0.139,0,0
2022-02-02 21:12:00,0.139,0.13924,0.139,0.13924,561.8,78.225032
2022-02-02 21:13:00,0.13924,0.13924,0.13924,0.13924,0,0
2022-02-02 21:14:00,0.13924,0.13924,0.13924,0.13924,0,0
2022-02-02 21:15:00,0.13924,0.13933,0.13924,0.13933,71.8,10.003894
2022-02-02 21:16:00,0.13933,0.13951,0.13933,0.13951,756,105.46956
2022-02-02 21:17:00,0.13951,0.13951,0.1395,0.1395,406.8,56.7486
2022-02-02 21:18:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-02 21:19:00,0.1395,0.1395,0.13885,0.13885,460.6,63.955846
2022-02-02 21:20:00,0.13885,0.13885,0.13885,0.13885,0,0
2022-02-02 21:21:00,0.13885,0.13885,0.13857,0.13884,5471.4,759.166303
2022-02-02 21:22:00,0.13884,0.13884,0.1384,0.1384,2997.4,414.914122
2022-02-02 21:23:00,0.1384,0.1384,0.1384,0.1384,0,0
2022-02-02 21:24:00,0.1384,0.13852,0.1384,0.13852,3467.9,480.373508
2022-02-02 21:25:00,0.13852,0.13861,0.13852,0.13861,894,123.890785
2022-02-02 21:26:00,0.13861,0.13873,0.13861,0.13873,238.9,33.142597
2022-02-02 21:27:00,0.13873,0.13873,0.13873,0.13873,0,0
2022-02-02 21:28:00,0.13873,0.13873,0.13873,0.13873,0,0
2022-02-02 21:29:00,0.13873,0.13888,0.13873,0.13888,93.6,12.999168
2022-02-02 21:30:00,0.13888,0.13888,0.13888,0.13888,0,0
2022-02-02 21:31:00,0.13888,0.13899,0.13888,0.13888,159.1,22.103717
2022-02-02 21:32:00,0.13888,0.13888,0.13888,0.13888,0,0
2022-02-02 21:33:00,0.13888,0.13888,0.13888,0.13888,0,0
2022-02-02 21:34:00,0.13888,0.13888,0.13829,0.13829,2373.6,328.589016
2022-02-02 21:35:00,0.13829,0.13832,0.13718,0.13758,9340.6,1288.191533
2022-02-02 21:36:00,0.13758,0.13758,0.13703,0.13703,33886.5,4657.3989
2022-02-02 21:37:00,0.13703,0.13703,0.13554,0.13611,233265.9,31733.52437
2022-02-02 21:38:00,0.13611,0.13611,0.13611,0.13611,0,0
2022-02-02 21:39:00,0.13611,0.13635,0.13611,0.13635,1097.6,149.604462
2022-02-02 21:40:00,0.13635,0.13673,0.13635,0.13673,528,72.19344
2022-02-02 21:41:00,0.13673,0.13696,0.13673,0.13696,10114.9,1385.336704
2022-02-02 21:42:00,0.13696,0.13702,0.13689,0.13702,1967.4,269.462591
2022-02-02 21:43:00,0.13702,0.13702,0.13701,0.13701,319.5,43.774695
2022-02-02 21:44:00,0.13701,0.13701,0.13657,0.13657,1086.8,148.447702
2022-02-02 21:45:00,0.13657,0.13682,0.13657,0.13682,1450.5,198.264451
2022-02-02 21:46:00,0.13682,0.13693,0.13682,0.13693,780.6,106.884947
2022-02-02 21:47:00,0.13693,0.13701,0.13679,0.13679,2665.9,364.958445
2022-02-02 21:48:00,0.13679,0.13689,0.13667,0.13689,26998.5,3694.084179
2022-02-02 21:49:00,0.13689,0.13689,0.13689,0.13689,0,0
2022-02-02 21:50:00,0.13689,0.13689,0.13646,0.13646,344.3,46.983178
2022-02-02 21:51:00,0.13646,0.13684,0.13646,0.13684,125.7,17.200788
2022-02-02 21:52:00,0.13684,0.13698,0.13684,0.13693,13779.5,1887.199909
2022-02-02 21:53:00,0.13693,0.13699,0.13691,0.13691,1777.1,243.389577
2022-02-02 21:54:00,0.13691,0.13691,0.13691,0.13691,0,0
2022-02-02 21:55:00,0.13691,0.13691,0.13691,0.13691,0,0
2022-02-02 21:56:00,0.13691,0.13706,0.13691,0.13706,684.7,93.838686
2022-02-02 21:57:00,0.13706,0.13706,0.13706,0.13706,0,0
2022-02-02 21:58:00,0.13706,0.13706,0.13706,0.13706,0,0
2022-02-02 21:59:00,0.13706,0.13745,0.13706,0.13745,18061.1,2480.569246
2022-02-02 22:00:00,0.13745,0.13749,0.13739,0.13749,14563.1,2002.246429
2022-02-02 22:01:00,0.13749,0.13798,0.13749,0.13798,353.8,48.817324
2022-02-02 22:02:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-02 22:03:00,0.13798,0.13798,0.13757,0.13773,23275.2,3204.587612
2022-02-02 22:04:00,0.13773,0.13773,0.13773,0.13773,0,0
2022-02-02 22:05:00,0.13773,0.13773,0.1372,0.1372,104.3,14.30996
2022-02-02 22:06:00,0.1372,0.13763,0.1372,0.13759,763.9,105.119949
2022-02-02 22:07:00,0.13759,0.13765,0.13759,0.13765,13690.8,1884.53862
2022-02-02 22:08:00,0.13765,0.13774,0.13757,0.13757,46852.5,6450.37496
2022-02-02 22:09:00,0.13757,0.13757,0.13729,0.13741,27448.5,3770.506739
2022-02-02 22:10:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-02-02 22:11:00,0.13741,0.13743,0.13719,0.13736,143372.7,19683.393094
2022-02-02 22:12:00,0.13736,0.1374,0.13736,0.1374,5622.3,772.50402
2022-02-02 22:13:00,0.1374,0.1374,0.13729,0.13729,357.1,49.026259
2022-02-02 22:14:00,0.13729,0.13729,0.13721,0.13721,2808.9,385.513848
2022-02-02 22:15:00,0.13721,0.1373,0.13721,0.1373,6418.4,881.24632
2022-02-02 22:16:00,0.1373,0.13745,0.1373,0.1374,874.5,120.164325
2022-02-02 22:17:00,0.1374,0.1374,0.13731,0.13731,6539.5,897.938745
2022-02-02 22:18:00,0.13731,0.13737,0.13713,0.13713,14789.8,2030.48878
2022-02-02 22:19:00,0.13713,0.13731,0.13713,0.13731,15276.8,2096.702225
2022-02-02 22:20:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-02-02 22:21:00,0.13731,0.13731,0.13731,0.13731,147.4,20.239494
2022-02-02 22:22:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-02-02 22:23:00,0.13731,0.13802,0.13731,0.13802,3658.3,504.838142
2022-02-02 22:24:00,0.13802,0.13802,0.13795,0.13802,7605.1,1049.491967
2022-02-02 22:25:00,0.13802,0.13802,0.13789,0.13789,3736.6,515.239774
2022-02-02 22:26:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-02 22:27:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-02 22:28:00,0.13789,0.13805,0.13789,0.13805,14350.2,1978.90344
2022-02-02 22:29:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-02 22:30:00,0.13805,0.13806,0.13805,0.13806,134.1,18.513846
2022-02-02 22:31:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-02 22:32:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-02 22:33:00,0.13806,0.13818,0.13806,0.1381,4958.5,684.778114
2022-02-02 22:34:00,0.1381,0.13818,0.1381,0.13813,10053.5,1388.69663
2022-02-02 22:35:00,0.13813,0.13819,0.13813,0.13819,522.4,72.190456
2022-02-02 22:36:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-02-02 22:37:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-02-02 22:38:00,0.13819,0.13826,0.13819,0.13826,94,12.99644
2022-02-02 22:39:00,0.13826,0.13826,0.13825,0.13825,5009.9,692.618675
2022-02-02 22:40:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-02 22:41:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-02 22:42:00,0.13825,0.13825,0.13825,0.13825,673.9,93.166675
2022-02-02 22:43:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-02 22:44:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-02 22:45:00,0.13825,0.13832,0.13825,0.13832,115.7,16.003624
2022-02-02 22:46:00,0.13832,0.13832,0.13826,0.13826,2373,328.124976
2022-02-02 22:47:00,0.13826,0.13826,0.13826,0.13826,145.1,20.061526
2022-02-02 22:48:00,0.13826,0.13826,0.13826,0.13826,550,76.043
2022-02-02 22:49:00,0.13826,0.13826,0.13826,0.13826,0,0
2022-02-02 22:50:00,0.13826,0.13826,0.13826,0.13826,0,0
2022-02-02 22:51:00,0.13826,0.13826,0.13803,0.13803,101.4,13.996242
2022-02-02 22:52:00,0.13803,0.13803,0.13803,0.13803,0,0
2022-02-02 22:53:00,0.13803,0.13803,0.13803,0.13803,0,0
2022-02-02 22:54:00,0.13803,0.13806,0.13803,0.13806,3285.4,453.582324
2022-02-02 22:55:00,0.13806,0.13806,0.13767,0.13767,5848.3,805.142502
2022-02-02 22:56:00,0.13767,0.13772,0.13767,0.13772,137.1,18.881412
2022-02-02 22:57:00,0.13772,0.13772,0.13772,0.13772,0,0
2022-02-02 22:58:00,0.13772,0.13772,0.13772,0.13772,0,0
2022-02-02 22:59:00,0.13772,0.13779,0.13772,0.13779,116.1,15.997419
2022-02-02 23:00:00,0.13779,0.13786,0.13779,0.13786,18142.2,2501.083692
2022-02-02 23:01:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-02 23:02:00,0.13786,0.13786,0.13772,0.13772,365.5,50.33666
2022-02-02 23:03:00,0.13772,0.13772,0.13772,0.13772,0,0
2022-02-02 23:04:00,0.13772,0.13772,0.13772,0.13772,0,0
2022-02-02 23:05:00,0.13772,0.13798,0.13772,0.13798,722.6,99.704348
2022-02-02 23:06:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-02 23:07:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-02 23:08:00,0.13798,0.13798,0.1379,0.1379,87,11.9973
2022-02-02 23:09:00,0.1379,0.1379,0.1378,0.13783,4660.1,642.289547
2022-02-02 23:10:00,0.13783,0.13783,0.13783,0.13783,0,0
2022-02-02 23:11:00,0.13783,0.13783,0.13783,0.13783,0,0
2022-02-02 23:12:00,0.13783,0.13794,0.13783,0.13794,4126.7,569.236998
2022-02-02 23:13:00,0.13794,0.13814,0.13794,0.13814,27074.2,3739.863321
2022-02-02 23:14:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-02-02 23:15:00,0.13814,0.13814,0.13798,0.13805,17411.6,2403.848319
2022-02-02 23:16:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-02 23:17:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-02 23:18:00,0.13805,0.13805,0.13805,0.13805,137.6,18.99568
2022-02-02 23:19:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-02 23:20:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-02 23:21:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-02 23:22:00,0.13805,0.13805,0.13757,0.13757,72.7,10.001339
2022-02-02 23:23:00,0.13757,0.13757,0.13738,0.13754,7809.8,1073.607236
2022-02-02 23:24:00,0.13754,0.13764,0.13754,0.13764,11264.5,1550.44578
2022-02-02 23:25:00,0.13764,0.13764,0.13764,0.13764,0,0
2022-02-02 23:26:00,0.13764,0.13764,0.13736,0.13736,2724.2,374.315244
2022-02-02 23:27:00,0.13736,0.13741,0.13736,0.13741,2747.6,377.547716
2022-02-02 23:28:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-02-02 23:29:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-02-02 23:30:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-02-02 23:31:00,0.13741,0.13741,0.13737,0.13737,72.7,9.986799
2022-02-02 23:32:00,0.13737,0.13784,0.13737,0.13778,12350.7,1701.699684
2022-02-02 23:33:00,0.13778,0.13785,0.13768,0.13768,24362,3358.231286
2022-02-02 23:34:00,0.13768,0.13768,0.13742,0.13742,269.6,37.048432
2022-02-02 23:35:00,0.13742,0.13742,0.13742,0.13742,0,0
2022-02-02 23:36:00,0.13742,0.13742,0.13733,0.13733,1000,137.33
2022-02-02 23:37:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-02-02 23:38:00,0.13733,0.13736,0.13733,0.13736,5220.3,717.060408
2022-02-02 23:39:00,0.13736,0.13736,0.13703,0.13703,253647.6,34782.33481
2022-02-02 23:40:00,0.13703,0.13705,0.13703,0.13705,1971.7,270.221485
2022-02-02 23:41:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-02-02 23:42:00,0.13705,0.13705,0.13681,0.13681,323.4,44.244354
2022-02-02 23:43:00,0.13681,0.13681,0.13668,0.13668,317.1,43.341228
2022-02-02 23:44:00,0.13668,0.13668,0.13668,0.13668,0,0
2022-02-02 23:45:00,0.13668,0.13682,0.13662,0.13662,35115.5,4801.13521
2022-02-02 23:46:00,0.13662,0.13662,0.13662,0.13662,0,0
2022-02-02 23:47:00,0.13662,0.13662,0.13662,0.13662,0,0
2022-02-02 23:48:00,0.13662,0.13693,0.13662,0.13693,27608.2,3779.765038
2022-02-02 23:49:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-02-02 23:50:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-02-02 23:51:00,0.13693,0.13698,0.13693,0.13698,10428.2,1428.454836
2022-02-02 23:52:00,0.13698,0.13699,0.13698,0.13699,105.6,14.466144
2022-02-02 23:53:00,0.13699,0.13699,0.13699,0.13699,0,0
2022-02-02 23:54:00,0.13699,0.13699,0.13699,0.13699,0,0
2022-02-02 23:55:00,0.13699,0.13699,0.13668,0.13668,131.7,18.000756
2022-02-02 23:56:00,0.13668,0.13697,0.13668,0.13697,11548.8,1581.298348
2022-02-02 23:57:00,0.13697,0.13726,0.13697,0.13726,12390.7,1700.747482
2022-02-02 23:58:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-02 23:59:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-03 00:00:00,0.13726,0.13726,0.13689,0.13689,102.3,14.003847
2022-02-03 00:01:00,0.13689,0.13724,0.13689,0.13724,28114.1,3857.80007
2022-02-03 00:02:00,0.13724,0.13743,0.13724,0.13726,76857.6,10559.674176
2022-02-03 00:03:00,0.13726,0.13726,0.13709,0.13709,419.5,57.509255
2022-02-03 00:04:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-02-03 00:05:00,0.13709,0.13709,0.13703,0.13705,28052.7,3844.426301
2022-02-03 00:06:00,0.13705,0.13705,0.13704,0.13704,16776.1,2298.996744
2022-02-03 00:07:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-02-03 00:08:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-02-03 00:09:00,0.13704,0.13711,0.13704,0.13711,131.3,18.002543
2022-02-03 00:10:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-02-03 00:11:00,0.13711,0.13735,0.13711,0.13735,286,39.2821
2022-02-03 00:12:00,0.13735,0.13745,0.13735,0.13745,349.2,47.99754
2022-02-03 00:13:00,0.13745,0.13748,0.13744,0.13748,946.6,130.123368
2022-02-03 00:14:00,0.13748,0.13748,0.13748,0.13748,0,0
2022-02-03 00:15:00,0.13748,0.13762,0.13748,0.13762,9560.9,1315.771058
2022-02-03 00:16:00,0.13762,0.13762,0.13758,0.13758,1453.5,199.97253
2022-02-03 00:17:00,0.13758,0.1377,0.13758,0.1377,329.7,45.39969
2022-02-03 00:18:00,0.1377,0.1377,0.1377,0.1377,0,0
2022-02-03 00:19:00,0.1377,0.1377,0.1377,0.1377,0,0
2022-02-03 00:20:00,0.1377,0.1377,0.13708,0.13708,15291.4,2096.20224
2022-02-03 00:21:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-03 00:22:00,0.13708,0.13733,0.13708,0.13733,102039.1,14010.646165
2022-02-03 00:23:00,0.13733,0.13734,0.13733,0.13734,396.6,54.469044
2022-02-03 00:24:00,0.13734,0.13757,0.13734,0.13754,2727.2,375.110401
2022-02-03 00:25:00,0.13754,0.13768,0.13754,0.13763,1670.4,229.949977
2022-02-03 00:26:00,0.13763,0.13769,0.13763,0.13769,566.6,78.015154
2022-02-03 00:27:00,0.13769,0.13776,0.13769,0.13776,74.5,10.26312
2022-02-03 00:28:00,0.13776,0.13776,0.13776,0.13776,0,0
2022-02-03 00:29:00,0.13776,0.13776,0.13776,0.13776,0,0
2022-02-03 00:30:00,0.13776,0.13792,0.13776,0.13792,79.8,11.006016
2022-02-03 00:31:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-03 00:32:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-03 00:33:00,0.13792,0.13792,0.13763,0.13763,909.4,125.168618
2022-02-03 00:34:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-03 00:35:00,0.13763,0.13765,0.13763,0.13765,6578.1,905.475465
2022-02-03 00:36:00,0.13765,0.13765,0.13765,0.13765,0,0
2022-02-03 00:37:00,0.13765,0.13765,0.13765,0.13765,0,0
2022-02-03 00:38:00,0.13765,0.138,0.13765,0.138,101.4,13.9932
2022-02-03 00:39:00,0.138,0.138,0.138,0.138,379.3,52.3434
2022-02-03 00:40:00,0.138,0.138,0.13792,0.13792,3339,460.51488
2022-02-03 00:41:00,0.13792,0.13792,0.13773,0.13773,381.4,52.530222
2022-02-03 00:42:00,0.13773,0.13773,0.13773,0.13773,0,0
2022-02-03 00:43:00,0.13773,0.1378,0.13773,0.1378,418.5,57.6693
2022-02-03 00:44:00,0.1378,0.13783,0.13778,0.13783,746.2,102.829926
2022-02-03 00:45:00,0.13783,0.13786,0.13777,0.13778,6091.2,839.277256
2022-02-03 00:46:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-02-03 00:47:00,0.13778,0.13778,0.13769,0.13771,740.7,101.993809
2022-02-03 00:48:00,0.13771,0.13771,0.13771,0.13771,0,0
2022-02-03 00:49:00,0.13771,0.13771,0.13771,0.13771,0,0
2022-02-03 00:50:00,0.13771,0.13779,0.13771,0.13779,72.6,10.003554
2022-02-03 00:51:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-02-03 00:52:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-02-03 00:53:00,0.13779,0.138,0.13779,0.138,160.6,22.16106
2022-02-03 00:54:00,0.138,0.138,0.138,0.138,0,0
2022-02-03 00:55:00,0.138,0.138,0.138,0.138,0,0
2022-02-03 00:56:00,0.138,0.13806,0.138,0.13806,115.9,16.001154
2022-02-03 00:57:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-03 00:58:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-03 00:59:00,0.13806,0.13806,0.13771,0.13771,138,19.00398
2022-02-03 01:00:00,0.13771,0.13778,0.13771,0.13778,9443.3,1301.097874
2022-02-03 01:01:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-02-03 01:02:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-02-03 01:03:00,0.13778,0.13805,0.13778,0.13805,6279.8,866.92639
2022-02-03 01:04:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-03 01:05:00,0.13805,0.13806,0.13805,0.13806,7791.9,1075.749714
2022-02-03 01:06:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-03 01:07:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-03 01:08:00,0.13806,0.13806,0.1377,0.1377,94.4,12.99888
2022-02-03 01:09:00,0.1377,0.13777,0.1377,0.13775,400,55.107846
2022-02-03 01:10:00,0.13775,0.13775,0.13775,0.13775,0,0
2022-02-03 01:11:00,0.13775,0.138,0.13775,0.138,422.5,58.305
2022-02-03 01:12:00,0.138,0.138,0.138,0.138,0,0
2022-02-03 01:13:00,0.138,0.1382,0.138,0.1382,848.7,117.285116
2022-02-03 01:14:00,0.1382,0.1382,0.13814,0.13814,374.8,51.774872
2022-02-03 01:15:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-02-03 01:16:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-02-03 01:17:00,0.13814,0.13814,0.13797,0.13797,101.5,14.003955
2022-02-03 01:18:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-02-03 01:19:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-02-03 01:20:00,0.13797,0.13797,0.13769,0.13769,116.2,15.999578
2022-02-03 01:21:00,0.13769,0.13769,0.13769,0.13769,0,0
2022-02-03 01:22:00,0.13769,0.13769,0.13769,0.13769,0,0
2022-02-03 01:23:00,0.13769,0.13792,0.13769,0.13792,17170.4,2368.12502
2022-02-03 01:24:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-03 01:25:00,0.13792,0.13802,0.13792,0.13801,4611.7,636.46226
2022-02-03 01:26:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-03 01:27:00,0.13801,0.13801,0.13792,0.13792,296.4,40.879488
2022-02-03 01:28:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-03 01:29:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-03 01:30:00,0.13792,0.13802,0.13792,0.13802,290.8,40.136216
2022-02-03 01:31:00,0.13802,0.13805,0.13802,0.13805,464.6,64.13803
2022-02-03 01:32:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-03 01:33:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-03 01:34:00,0.13805,0.13832,0.13805,0.13832,2903.2,401.570624
2022-02-03 01:35:00,0.13832,0.13832,0.13832,0.13832,0,0
2022-02-03 01:36:00,0.13832,0.13832,0.13832,0.13832,0,0
2022-02-03 01:37:00,0.13832,0.13833,0.13832,0.13833,115.7,16.004781
2022-02-03 01:38:00,0.13833,0.13833,0.13823,0.13823,18397.5,2543.09556
2022-02-03 01:39:00,0.13823,0.13823,0.138,0.138,30730.8,4242.340455
2022-02-03 01:40:00,0.138,0.138,0.13782,0.13782,20289.9,2796.354018
2022-02-03 01:41:00,0.13782,0.13801,0.13782,0.13801,337,46.50937
2022-02-03 01:42:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-03 01:43:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-03 01:44:00,0.13801,0.13817,0.13801,0.13817,12974.6,1792.700482
2022-02-03 01:45:00,0.13817,0.13817,0.13817,0.13817,0,0
2022-02-03 01:46:00,0.13817,0.13817,0.13784,0.13785,16837.6,2321.043562
2022-02-03 01:47:00,0.13785,0.13785,0.13785,0.13785,0,0
2022-02-03 01:48:00,0.13785,0.13785,0.13785,0.13785,0,0
2022-02-03 01:49:00,0.13785,0.13785,0.13749,0.13749,364.1,50.060109
2022-02-03 01:50:00,0.13749,0.13758,0.13749,0.13758,1641.8,225.859842
2022-02-03 01:51:00,0.13758,0.13758,0.13723,0.13723,5685.4,780.582039
2022-02-03 01:52:00,0.13723,0.13728,0.13723,0.13728,35045.6,4810.61337
2022-02-03 01:53:00,0.13728,0.1373,0.13728,0.1373,567.5,77.91775
2022-02-03 01:54:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-02-03 01:55:00,0.1373,0.1373,0.13686,0.13696,24157.5,3306.504506
2022-02-03 01:56:00,0.13696,0.1371,0.13696,0.1371,341.9,46.87449
2022-02-03 01:57:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-03 01:58:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-03 01:59:00,0.1371,0.13739,0.1371,0.13739,109.2,15.002988
2022-02-03 02:00:00,0.13739,0.13741,0.1372,0.13741,28768.8,3949.299837
2022-02-03 02:01:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-02-03 02:02:00,0.13741,0.13754,0.13741,0.13754,109,14.99186
2022-02-03 02:03:00,0.13754,0.13754,0.13728,0.13728,29704,4079.11287
2022-02-03 02:04:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-03 02:05:00,0.13728,0.1374,0.13728,0.1374,90,12.366
2022-02-03 02:06:00,0.1374,0.1374,0.13716,0.13716,1095.8,150.315452
2022-02-03 02:07:00,0.13716,0.13716,0.13697,0.13697,6333.1,867.444707
2022-02-03 02:08:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-02-03 02:09:00,0.13697,0.13709,0.13697,0.13708,1408.4,193.066608
2022-02-03 02:10:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-03 02:11:00,0.13708,0.13708,0.13685,0.13685,43196.3,5915.332175
2022-02-03 02:12:00,0.13685,0.13706,0.13685,0.13706,20423,2799.17638
2022-02-03 02:13:00,0.13706,0.13706,0.13706,0.13706,0,0
2022-02-03 02:14:00,0.13706,0.13729,0.13706,0.13729,6396.3,878.148027
2022-02-03 02:15:00,0.13729,0.13745,0.13729,0.13745,7272.7,999.632615
2022-02-03 02:16:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-02-03 02:17:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-02-03 02:18:00,0.13745,0.13763,0.13745,0.13763,87.2,12.001336
2022-02-03 02:19:00,0.13763,0.13773,0.13763,0.13773,1173.3,161.542104
2022-02-03 02:20:00,0.13773,0.13775,0.13767,0.13767,34754.3,4785.109985
2022-02-03 02:21:00,0.13767,0.13768,0.13767,0.13768,109.4,15.062192
2022-02-03 02:22:00,0.13768,0.13768,0.13757,0.13757,24004.4,3303.152678
2022-02-03 02:23:00,0.13757,0.13757,0.13757,0.13757,0,0
2022-02-03 02:24:00,0.13757,0.13757,0.13757,0.13757,0,0
2022-02-03 02:25:00,0.13757,0.13757,0.13738,0.13738,2632.5,361.786097
2022-02-03 02:26:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-03 02:27:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-03 02:28:00,0.13738,0.13782,0.13738,0.13782,72.6,10.005732
2022-02-03 02:29:00,0.13782,0.13782,0.13782,0.13782,0,0
2022-02-03 02:30:00,0.13782,0.13782,0.13764,0.13764,135.6,18.663984
2022-02-03 02:31:00,0.13764,0.13764,0.13764,0.13764,0,0
2022-02-03 02:32:00,0.13764,0.13781,0.13764,0.13774,20932.9,2884.22957
2022-02-03 02:33:00,0.13774,0.13774,0.13774,0.13774,0,0
2022-02-03 02:34:00,0.13774,0.13778,0.13774,0.13778,115102.3,15858.794894
2022-02-03 02:35:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-02-03 02:36:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-02-03 02:37:00,0.13778,0.13781,0.13778,0.13781,79.8,10.997238
2022-02-03 02:38:00,0.13781,0.13781,0.13771,0.13771,4051.6,557.945836
2022-02-03 02:39:00,0.13771,0.13771,0.13771,0.13771,0,0
2022-02-03 02:40:00,0.13771,0.13771,0.13771,0.13771,0,0
2022-02-03 02:41:00,0.13771,0.13772,0.13771,0.13772,79.9,11.003828
2022-02-03 02:42:00,0.13772,0.13772,0.13772,0.13772,0,0
2022-02-03 02:43:00,0.13772,0.13772,0.13772,0.13772,0,0
2022-02-03 02:44:00,0.13772,0.13786,0.13772,0.13786,108.8,14.999168
2022-02-03 02:45:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-03 02:46:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-03 02:47:00,0.13786,0.13802,0.13786,0.13802,123.2,17.004064
2022-02-03 02:48:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-02-03 02:49:00,0.13802,0.13819,0.13802,0.13819,522.4,72.190456
2022-02-03 02:50:00,0.13819,0.13829,0.13819,0.13829,4384,606.26336
2022-02-03 02:51:00,0.13829,0.13829,0.13829,0.13829,0,0
2022-02-03 02:52:00,0.13829,0.13829,0.13816,0.13816,11931.8,1648.524612
2022-02-03 02:53:00,0.13816,0.13816,0.13815,0.13815,11457.7,1582.896334
2022-02-03 02:54:00,0.13815,0.13816,0.13815,0.13816,3292.9,454.947064
2022-02-03 02:55:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 02:56:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 02:57:00,0.13816,0.1382,0.13816,0.1382,72.4,10.00568
2022-02-03 02:58:00,0.1382,0.13825,0.1382,0.13825,10873.6,1503.2752
2022-02-03 02:59:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-03 03:00:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-03 03:01:00,0.13825,0.13834,0.13825,0.13834,1720.7,238.041638
2022-02-03 03:02:00,0.13834,0.13834,0.13825,0.13825,18373.5,2540.136375
2022-02-03 03:03:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-03 03:04:00,0.13825,0.13828,0.13825,0.13828,13435.2,1857.819456
2022-02-03 03:05:00,0.13828,0.13828,0.13815,0.13815,5691.2,786.269961
2022-02-03 03:06:00,0.13815,0.1382,0.13815,0.1382,418.3,57.80906
2022-02-03 03:07:00,0.1382,0.1382,0.13812,0.13812,572.5,79.0737
2022-02-03 03:08:00,0.13812,0.13812,0.13805,0.13808,3041.6,419.974231
2022-02-03 03:09:00,0.13808,0.13808,0.13808,0.13808,0,0
2022-02-03 03:10:00,0.13808,0.13808,0.13799,0.13799,1448.2,199.837118
2022-02-03 03:11:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-03 03:12:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-03 03:13:00,0.13799,0.13805,0.13786,0.13803,61834.2,8529.33155
2022-02-03 03:14:00,0.13803,0.13803,0.13803,0.13803,0,0
2022-02-03 03:15:00,0.13803,0.13809,0.13803,0.13805,23262.7,3211.695011
2022-02-03 03:16:00,0.13805,0.13805,0.13793,0.13793,1000,137.93
2022-02-03 03:17:00,0.13793,0.13793,0.13793,0.13793,0,0
2022-02-03 03:18:00,0.13793,0.13806,0.13793,0.13806,154.9,21.385494
2022-02-03 03:19:00,0.13806,0.13826,0.13806,0.13819,2735.1,378.006196
2022-02-03 03:20:00,0.13819,0.13824,0.13808,0.13808,2039.1,281.710647
2022-02-03 03:21:00,0.13808,0.13808,0.13808,0.13808,0,0
2022-02-03 03:22:00,0.13808,0.13808,0.13808,0.13808,0,0
2022-02-03 03:23:00,0.13808,0.13808,0.138,0.138,137.7,19.0026
2022-02-03 03:24:00,0.138,0.138,0.138,0.138,0,0
2022-02-03 03:25:00,0.138,0.138,0.13788,0.13793,62893.6,8675.717144
2022-02-03 03:26:00,0.13793,0.13793,0.13793,0.13793,788.2,108.716426
2022-02-03 03:27:00,0.13793,0.13793,0.13789,0.13793,40235.1,5548.58025
2022-02-03 03:28:00,0.13793,0.13793,0.13793,0.13793,0,0
2022-02-03 03:29:00,0.13793,0.13793,0.13781,0.13784,10536.4,1452.328484
2022-02-03 03:30:00,0.13784,0.13784,0.13784,0.13784,0,0
2022-02-03 03:31:00,0.13784,0.13787,0.13784,0.13787,6404.3,882.960841
2022-02-03 03:32:00,0.13787,0.13787,0.13787,0.13787,0,0
2022-02-03 03:33:00,0.13787,0.13787,0.13787,0.13787,0,0
2022-02-03 03:34:00,0.13787,0.13787,0.13784,0.13784,724.2,99.823728
2022-02-03 03:35:00,0.13784,0.13784,0.13784,0.13784,0,0
2022-02-03 03:36:00,0.13784,0.13789,0.13784,0.13789,2709.9,373.668111
2022-02-03 03:37:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-03 03:38:00,0.13789,0.13805,0.13789,0.13805,11817.5,1631.084971
2022-02-03 03:39:00,0.13805,0.13806,0.13805,0.13806,18826.9,2599.241814
2022-02-03 03:40:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-03 03:41:00,0.13806,0.13843,0.13806,0.13843,379.8,52.575714
2022-02-03 03:42:00,0.13843,0.13843,0.13843,0.13843,0,0
2022-02-03 03:43:00,0.13843,0.13843,0.13815,0.13815,250.5,34.606575
2022-02-03 03:44:00,0.13815,0.13815,0.13815,0.13815,0,0
2022-02-03 03:45:00,0.13815,0.13815,0.13815,0.13815,0,0
2022-02-03 03:46:00,0.13815,0.13815,0.13756,0.13756,138.1,18.997036
2022-02-03 03:47:00,0.13756,0.13756,0.13756,0.13756,0,0
2022-02-03 03:48:00,0.13756,0.13756,0.13756,0.13756,0,0
2022-02-03 03:49:00,0.13756,0.13796,0.13756,0.13796,20573.4,2838.201979
2022-02-03 03:50:00,0.13796,0.13796,0.13796,0.13796,0,0
2022-02-03 03:51:00,0.13796,0.13805,0.13768,0.13768,120716.6,16621.632305
2022-02-03 03:52:00,0.13768,0.13768,0.13768,0.13768,0,0
2022-02-03 03:53:00,0.13768,0.13768,0.13768,0.13768,0,0
2022-02-03 03:54:00,0.13768,0.13768,0.13765,0.13765,25792.4,3550.32386
2022-02-03 03:55:00,0.13765,0.13765,0.13752,0.13753,1435.4,197.406841
2022-02-03 03:56:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-02-03 03:57:00,0.13753,0.13756,0.13753,0.13756,18204,2504.14224
2022-02-03 03:58:00,0.13756,0.13775,0.13756,0.13765,13514.5,1861.340647
2022-02-03 03:59:00,0.13765,0.13765,0.13765,0.13765,0,0
2022-02-03 04:00:00,0.13765,0.13765,0.13765,0.13765,0,0
2022-02-03 04:01:00,0.13765,0.13765,0.13765,0.13765,0,0
2022-02-03 04:02:00,0.13765,0.13765,0.13758,0.13758,116.3,16.000554
2022-02-03 04:03:00,0.13758,0.13758,0.13758,0.13758,0,0
2022-02-03 04:04:00,0.13758,0.13758,0.13758,0.13758,0,0
2022-02-03 04:05:00,0.13758,0.13786,0.13758,0.13786,123.3,16.998138
2022-02-03 04:06:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-03 04:07:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-03 04:08:00,0.13786,0.13786,0.13783,0.13783,130.6,18.000598
2022-02-03 04:09:00,0.13783,0.13783,0.13783,0.13783,0,0
2022-02-03 04:10:00,0.13783,0.13807,0.13783,0.13807,3167.9,437.255541
2022-02-03 04:11:00,0.13807,0.13807,0.13806,0.13806,95,13.1157
2022-02-03 04:12:00,0.13806,0.13806,0.1379,0.1379,719.1,99.16389
2022-02-03 04:13:00,0.1379,0.13794,0.1379,0.13794,5302.5,731.42685
2022-02-03 04:14:00,0.13794,0.13798,0.13794,0.13798,10616.1,1464.809478
2022-02-03 04:15:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-03 04:16:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-03 04:17:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-03 04:18:00,0.13798,0.13798,0.13789,0.13789,108.8,15.002432
2022-02-03 04:19:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-03 04:20:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-03 04:21:00,0.13789,0.13789,0.13779,0.13779,130.6,17.995374
2022-02-03 04:22:00,0.13779,0.13782,0.13779,0.13782,577.2,79.539687
2022-02-03 04:23:00,0.13782,0.13782,0.13782,0.13782,0,0
2022-02-03 04:24:00,0.13782,0.13782,0.13782,0.13782,0,0
2022-02-03 04:25:00,0.13782,0.13782,0.13769,0.13769,123.5,17.004715
2022-02-03 04:26:00,0.13769,0.13769,0.13769,0.13769,0,0
2022-02-03 04:27:00,0.13769,0.13769,0.13769,0.13769,0,0
2022-02-03 04:28:00,0.13769,0.13799,0.13769,0.13799,94.2,12.998658
2022-02-03 04:29:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-03 04:30:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-03 04:31:00,0.13799,0.13799,0.13779,0.13779,79.8,10.995642
2022-02-03 04:32:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-02-03 04:33:00,0.13779,0.13785,0.13779,0.13785,332.3,45.807555
2022-02-03 04:34:00,0.13785,0.13785,0.13785,0.13785,0,0
2022-02-03 04:35:00,0.13785,0.13785,0.13785,0.13785,0,0
2022-02-03 04:36:00,0.13785,0.13785,0.13783,0.13783,130.6,18.000598
2022-02-03 04:37:00,0.13783,0.13783,0.13783,0.13783,0,0
2022-02-03 04:38:00,0.13783,0.13783,0.13783,0.13783,0,0
2022-02-03 04:39:00,0.13783,0.13802,0.13783,0.13802,123.2,17.004064
2022-02-03 04:40:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-02-03 04:41:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-02-03 04:42:00,0.13802,0.13816,0.13802,0.13816,94.1,13.000856
2022-02-03 04:43:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 04:44:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 04:45:00,0.13816,0.13816,0.13811,0.13811,123.1,17.001341
2022-02-03 04:46:00,0.13811,0.13817,0.1381,0.1381,1079.4,149.094878
2022-02-03 04:47:00,0.1381,0.13818,0.1381,0.13818,5254.4,726.015249
2022-02-03 04:48:00,0.13818,0.13819,0.13818,0.13819,367.4,50.771006
2022-02-03 04:49:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-02-03 04:50:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-02-03 04:51:00,0.13819,0.13819,0.13818,0.13818,86.8,11.994024
2022-02-03 04:52:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-02-03 04:53:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-02-03 04:54:00,0.13818,0.13824,0.13818,0.13824,79.6,11.003904
2022-02-03 04:55:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-03 04:56:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-03 04:57:00,0.13824,0.13824,0.13813,0.13813,115.8,15.995454
2022-02-03 04:58:00,0.13813,0.13813,0.13813,0.13813,0,0
2022-02-03 04:59:00,0.13813,0.13813,0.13813,0.13813,0,0
2022-02-03 05:00:00,0.13813,0.13813,0.13801,0.13801,326.4,45.046464
2022-02-03 05:01:00,0.13801,0.13801,0.138,0.138,1325.9,182.9742
2022-02-03 05:02:00,0.138,0.13812,0.138,0.13802,594.3,82.065176
2022-02-03 05:03:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-02-03 05:04:00,0.13802,0.13812,0.13802,0.13812,414.2,57.209304
2022-02-03 05:05:00,0.13812,0.13812,0.13812,0.13812,0,0
2022-02-03 05:06:00,0.13812,0.13812,0.13812,0.13812,0,0
2022-02-03 05:07:00,0.13812,0.13812,0.13804,0.13804,408.6,56.403144
2022-02-03 05:08:00,0.13804,0.13804,0.13781,0.1379,2904.4,400.443337
2022-02-03 05:09:00,0.1379,0.1379,0.1379,0.1379,0,0
2022-02-03 05:10:00,0.1379,0.138,0.1379,0.138,567.6,78.312552
2022-02-03 05:11:00,0.138,0.13802,0.138,0.13802,351.4,48.500228
2022-02-03 05:12:00,0.13802,0.13802,0.13802,0.13802,87.8,12.118156
2022-02-03 05:13:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-02-03 05:14:00,0.13802,0.13806,0.13802,0.13806,387.9,53.553474
2022-02-03 05:15:00,0.13806,0.13807,0.13802,0.13807,38552.2,5322.204744
2022-02-03 05:16:00,0.13807,0.13807,0.13807,0.13807,0,0
2022-02-03 05:17:00,0.13807,0.13825,0.13807,0.13822,13757.9,1901.654594
2022-02-03 05:18:00,0.13822,0.13838,0.13822,0.13838,361.9,50.079722
2022-02-03 05:19:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-02-03 05:20:00,0.13838,0.13841,0.13838,0.13841,410,56.7481
2022-02-03 05:21:00,0.13841,0.13841,0.13833,0.13833,1377.9,190.613195
2022-02-03 05:22:00,0.13833,0.13845,0.13833,0.13845,328.6,45.49467
2022-02-03 05:23:00,0.13845,0.13857,0.13845,0.13857,1355.2,187.684901
2022-02-03 05:24:00,0.13857,0.13857,0.13849,0.13852,769,106.51012
2022-02-03 05:25:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-02-03 05:26:00,0.13852,0.13852,0.13842,0.13842,10883.4,1506.763392
2022-02-03 05:27:00,0.13842,0.13842,0.13842,0.13842,0,0
2022-02-03 05:28:00,0.13842,0.1387,0.13842,0.1387,1765,244.778631
2022-02-03 05:29:00,0.1387,0.13871,0.1386,0.13871,37161.9,5152.723581
2022-02-03 05:30:00,0.13871,0.13871,0.13871,0.13871,0,0
2022-02-03 05:31:00,0.13871,0.13871,0.13847,0.13847,394.6,54.640262
2022-02-03 05:32:00,0.13847,0.13847,0.13847,0.13847,0,0
2022-02-03 05:33:00,0.13847,0.13881,0.13847,0.13881,12215.4,1694.567837
2022-02-03 05:34:00,0.13881,0.13881,0.13881,0.13881,0,0
2022-02-03 05:35:00,0.13881,0.13881,0.13878,0.13878,503.9,69.931242
2022-02-03 05:36:00,0.13878,0.13878,0.13878,0.13878,0,0
2022-02-03 05:37:00,0.13878,0.13878,0.13878,0.13878,0,0
2022-02-03 05:38:00,0.13878,0.13878,0.13869,0.13869,129.8,18.001962
2022-02-03 05:39:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-02-03 05:40:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-02-03 05:41:00,0.13869,0.13869,0.1386,0.13862,491.9,68.182344
2022-02-03 05:42:00,0.13862,0.13867,0.13862,0.13867,18745.5,2599.438485
2022-02-03 05:43:00,0.13867,0.13867,0.13867,0.13867,0,0
2022-02-03 05:44:00,0.13867,0.13867,0.1385,0.1385,10428.2,1444.3057
2022-02-03 05:45:00,0.1385,0.1385,0.1385,0.1385,0,0
2022-02-03 05:46:00,0.1385,0.1385,0.13847,0.13847,179.9,24.910753
2022-02-03 05:47:00,0.13847,0.13851,0.13847,0.13851,521.1,72.177561
2022-02-03 05:48:00,0.13851,0.13851,0.13849,0.13849,406.6,56.310034
2022-02-03 05:49:00,0.13849,0.13849,0.13849,0.13849,0,0
2022-02-03 05:50:00,0.13849,0.13849,0.13849,0.13849,0,0
2022-02-03 05:51:00,0.13849,0.13849,0.13843,0.13843,395.3,54.721379
2022-02-03 05:52:00,0.13843,0.13846,0.13843,0.13846,362.7,50.219442
2022-02-03 05:53:00,0.13846,0.13849,0.13846,0.13849,28230.1,3909.586549
2022-02-03 05:54:00,0.13849,0.13866,0.13849,0.13866,32420.7,4495.454262
2022-02-03 05:55:00,0.13866,0.13866,0.13866,0.13866,0,0
2022-02-03 05:56:00,0.13866,0.13866,0.13866,0.13866,0,0
2022-02-03 05:57:00,0.13866,0.13866,0.13866,0.13866,0,0
2022-02-03 05:58:00,0.13866,0.13866,0.13864,0.13864,79.3,10.994152
2022-02-03 05:59:00,0.13864,0.13871,0.13864,0.13871,152.8,21.194888
2022-02-03 06:00:00,0.13871,0.13871,0.13857,0.13857,457,63.33629
2022-02-03 06:01:00,0.13857,0.13857,0.13857,0.13857,0,0
2022-02-03 06:02:00,0.13857,0.13857,0.13849,0.13849,855.7,118.541048
2022-02-03 06:03:00,0.13849,0.13851,0.13849,0.13851,601.6,83.327616
2022-02-03 06:04:00,0.13851,0.13851,0.13843,0.13843,122.3,16.929989
2022-02-03 06:05:00,0.13843,0.13843,0.13843,0.13843,0,0
2022-02-03 06:06:00,0.13843,0.1385,0.13843,0.1385,508.2,70.3857
2022-02-03 06:07:00,0.1385,0.1385,0.1385,0.1385,0,0
2022-02-03 06:08:00,0.1385,0.1385,0.1385,0.1385,0,0
2022-02-03 06:09:00,0.1385,0.1385,0.1385,0.1385,0,0
2022-02-03 06:10:00,0.1385,0.1385,0.13845,0.13845,240.8,33.34309
2022-02-03 06:11:00,0.13845,0.13845,0.13845,0.13845,0,0
2022-02-03 06:12:00,0.13845,0.13845,0.1384,0.1384,948.3,131.24472
2022-02-03 06:13:00,0.1384,0.13844,0.1384,0.13844,446.4,61.799616
2022-02-03 06:14:00,0.13844,0.13844,0.13844,0.13844,0,0
2022-02-03 06:15:00,0.13844,0.13844,0.13844,0.13844,0,0
2022-02-03 06:16:00,0.13844,0.13844,0.13828,0.13828,264.4,36.561232
2022-02-03 06:17:00,0.13828,0.13828,0.13801,0.13801,17669.2,2439.36054
2022-02-03 06:18:00,0.13801,0.13815,0.13801,0.13815,357.8,49.43007
2022-02-03 06:19:00,0.13815,0.13815,0.13815,0.13815,99,13.67685
2022-02-03 06:20:00,0.13815,0.13815,0.13815,0.13815,0,0
2022-02-03 06:21:00,0.13815,0.13815,0.13813,0.13813,348.7,48.165931
2022-02-03 06:22:00,0.13813,0.13813,0.13801,0.13801,361.9,49.945819
2022-02-03 06:23:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-03 06:24:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-03 06:25:00,0.13801,0.13801,0.13791,0.13791,809.2,111.62622
2022-02-03 06:26:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-02-03 06:27:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-02-03 06:28:00,0.13791,0.13791,0.13785,0.13785,72.5,9.994125
2022-02-03 06:29:00,0.13785,0.13785,0.13785,0.13785,0,0
2022-02-03 06:30:00,0.13785,0.13785,0.1377,0.1377,510.2,70.25454
2022-02-03 06:31:00,0.1377,0.13785,0.1377,0.13785,72.5,9.994125
2022-02-03 06:32:00,0.13785,0.13785,0.13781,0.13781,107352.4,14794.24206
2022-02-03 06:33:00,0.13781,0.13781,0.1378,0.1378,72.5,9.9905
2022-02-03 06:34:00,0.1378,0.1378,0.13777,0.13777,1661.4,228.891078
2022-02-03 06:35:00,0.13777,0.13781,0.13777,0.13781,425.9,58.693279
2022-02-03 06:36:00,0.13781,0.13781,0.13781,0.13781,0,0
2022-02-03 06:37:00,0.13781,0.13781,0.13779,0.13779,73.8,10.168902
2022-02-03 06:38:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-02-03 06:39:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-02-03 06:40:00,0.13779,0.13789,0.13779,0.13789,87,11.99643
2022-02-03 06:41:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-03 06:42:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-03 06:43:00,0.13789,0.1379,0.13789,0.1379,18129.1,2500.00289
2022-02-03 06:44:00,0.1379,0.1379,0.1379,0.1379,0,0
2022-02-03 06:45:00,0.1379,0.13815,0.1379,0.13815,4927.1,680.678865
2022-02-03 06:46:00,0.13815,0.13815,0.13815,0.13815,0,0
2022-02-03 06:47:00,0.13815,0.13815,0.13815,0.13815,0,0
2022-02-03 06:48:00,0.13815,0.13815,0.13797,0.13797,41929.9,5785.081171
2022-02-03 06:49:00,0.13797,0.138,0.13797,0.138,40550.3,5595.861748
2022-02-03 06:50:00,0.138,0.13804,0.13796,0.13801,50107.6,6915.73021
2022-02-03 06:51:00,0.13801,0.13801,0.13795,0.13795,500.6,69.065004
2022-02-03 06:52:00,0.13795,0.13795,0.13795,0.13795,0,0
2022-02-03 06:53:00,0.13795,0.13795,0.13795,0.13795,0,0
2022-02-03 06:54:00,0.13795,0.13804,0.13795,0.13804,130.4,18.000416
2022-02-03 06:55:00,0.13804,0.13804,0.13804,0.13804,0,0
2022-02-03 06:56:00,0.13804,0.13804,0.13804,0.13804,0,0
2022-02-03 06:57:00,0.13804,0.13804,0.138,0.138,108.7,15.0006
2022-02-03 06:58:00,0.138,0.138,0.138,0.138,0,0
2022-02-03 06:59:00,0.138,0.138,0.138,0.138,0,0
2022-02-03 07:00:00,0.138,0.138,0.138,0.138,386.9,53.3922
2022-02-03 07:01:00,0.138,0.138,0.13799,0.13799,1002,138.26598
2022-02-03 07:02:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-03 07:03:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-03 07:04:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-03 07:05:00,0.13799,0.138,0.13799,0.138,137.7,19.0026
2022-02-03 07:06:00,0.138,0.13815,0.138,0.13815,7295.4,1007.264754
2022-02-03 07:07:00,0.13815,0.13816,0.13815,0.13816,428.9,59.256824
2022-02-03 07:08:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 07:09:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 07:10:00,0.13816,0.13817,0.13816,0.13817,94.1,13.001797
2022-02-03 07:11:00,0.13817,0.13831,0.13817,0.13824,1274.7,176.241573
2022-02-03 07:12:00,0.13824,0.13824,0.13823,0.13823,345.2,47.716996
2022-02-03 07:13:00,0.13823,0.13823,0.13823,0.13823,0,0
2022-02-03 07:14:00,0.13823,0.13823,0.13823,0.13823,0,0
2022-02-03 07:15:00,0.13823,0.13823,0.13823,0.13823,0,0
2022-02-03 07:16:00,0.13823,0.13823,0.13816,0.13816,72.3,9.988968
2022-02-03 07:17:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 07:18:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 07:19:00,0.13816,0.13825,0.13816,0.13825,427.8,59.14335
2022-02-03 07:20:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-03 07:21:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-03 07:22:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-03 07:23:00,0.13825,0.13825,0.13824,0.13824,101.3,14.003712
2022-02-03 07:24:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-03 07:25:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-03 07:26:00,0.13824,0.13833,0.13824,0.13833,122.9,17.000757
2022-02-03 07:27:00,0.13833,0.13833,0.13833,0.13833,0,0
2022-02-03 07:28:00,0.13833,0.13833,0.13833,0.13833,0,0
2022-02-03 07:29:00,0.13833,0.13833,0.13831,0.13831,108.5,15.006635
2022-02-03 07:30:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-03 07:31:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-03 07:32:00,0.13831,0.13831,0.13823,0.13823,419.9,58.042777
2022-02-03 07:33:00,0.13823,0.13823,0.13823,0.13823,0,0
2022-02-03 07:34:00,0.13823,0.13826,0.13823,0.13826,351.1,48.543086
2022-02-03 07:35:00,0.13826,0.13832,0.13826,0.13832,72.2,9.986704
2022-02-03 07:36:00,0.13832,0.13832,0.13832,0.13832,0,0
2022-02-03 07:37:00,0.13832,0.13832,0.13809,0.13809,6123.4,845.580306
2022-02-03 07:38:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-02-03 07:39:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-02-03 07:40:00,0.13809,0.13822,0.13809,0.13822,94.1,13.006502
2022-02-03 07:41:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-02-03 07:42:00,0.13822,0.13825,0.13819,0.13822,12646.9,1747.771297
2022-02-03 07:43:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-02-03 07:44:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-02-03 07:45:00,0.13822,0.13824,0.13822,0.13824,86.8,11.999232
2022-02-03 07:46:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-03 07:47:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-03 07:48:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-03 07:49:00,0.13824,0.13838,0.13824,0.13838,108.4,15.000392
2022-02-03 07:50:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-02-03 07:51:00,0.13838,0.13838,0.13829,0.13829,400.9,55.440461
2022-02-03 07:52:00,0.13829,0.13829,0.13829,0.13829,0,0
2022-02-03 07:53:00,0.13829,0.13829,0.13829,0.13829,0,0
2022-02-03 07:54:00,0.13829,0.13829,0.13825,0.13825,108.5,15.000125
2022-02-03 07:55:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-03 07:56:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-03 07:57:00,0.13825,0.13838,0.13825,0.13835,455.6,63.034861
2022-02-03 07:58:00,0.13835,0.13836,0.13835,0.13836,424.2,58.692312
2022-02-03 07:59:00,0.13836,0.13836,0.1383,0.1383,53145.5,7350.192448
2022-02-03 08:00:00,0.1383,0.1383,0.13821,0.13821,24945.8,3447.759018
2022-02-03 08:01:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-02-03 08:02:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-02-03 08:03:00,0.13821,0.13829,0.13821,0.13829,130.2,18.005358
2022-02-03 08:04:00,0.13829,0.13834,0.13829,0.13834,74.7,10.333998
2022-02-03 08:05:00,0.13834,0.13834,0.13834,0.13834,0,0
2022-02-03 08:06:00,0.13834,0.13834,0.13834,0.13834,0,0
2022-02-03 08:07:00,0.13834,0.13834,0.13831,0.13831,130.1,17.994131
2022-02-03 08:08:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-03 08:09:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-03 08:10:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-03 08:11:00,0.13831,0.13835,0.13822,0.13835,723,100.000885
2022-02-03 08:12:00,0.13835,0.13835,0.13822,0.13822,583.1,80.603686
2022-02-03 08:13:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-02-03 08:14:00,0.13822,0.1384,0.13822,0.1384,296.7,41.06328
2022-02-03 08:15:00,0.1384,0.1384,0.1384,0.1384,0,0
2022-02-03 08:16:00,0.1384,0.1384,0.1384,0.1384,0,0
2022-02-03 08:17:00,0.1384,0.13843,0.1384,0.13843,1957.7,270.993742
2022-02-03 08:18:00,0.13843,0.13843,0.13843,0.13843,0,0
2022-02-03 08:19:00,0.13843,0.13843,0.13843,0.13843,0,0
2022-02-03 08:20:00,0.13843,0.13843,0.13843,0.13843,0,0
2022-02-03 08:21:00,0.13843,0.13843,0.13838,0.13839,426.8,59.063696
2022-02-03 08:22:00,0.13839,0.13839,0.13835,0.13835,358,49.5293
2022-02-03 08:23:00,0.13835,0.13837,0.13822,0.13822,2131.1,294.790807
2022-02-03 08:24:00,0.13822,0.13836,0.13822,0.13831,252.1,34.873501
2022-02-03 08:25:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-03 08:26:00,0.13831,0.13834,0.13831,0.13834,106.3,14.705542
2022-02-03 08:27:00,0.13834,0.13834,0.13831,0.13831,590,81.6029
2022-02-03 08:28:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-03 08:29:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-03 08:30:00,0.13831,0.13831,0.13825,0.13825,137.4,18.99555
2022-02-03 08:31:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-03 08:32:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-03 08:33:00,0.13825,0.13832,0.13825,0.13832,108.4,14.993888
2022-02-03 08:34:00,0.13832,0.13832,0.13832,0.13832,0,0
2022-02-03 08:35:00,0.13832,0.13832,0.13832,0.13832,0,0
2022-02-03 08:36:00,0.13832,0.13832,0.13818,0.13818,101.3,13.997634
2022-02-03 08:37:00,0.13818,0.13818,0.13812,0.13812,435.1,60.096012
2022-02-03 08:38:00,0.13812,0.13812,0.13812,0.13812,0,0
2022-02-03 08:39:00,0.13812,0.13812,0.13812,0.13812,0,0
2022-02-03 08:40:00,0.13812,0.13812,0.13806,0.13806,108.6,14.993316
2022-02-03 08:41:00,0.13806,0.13806,0.138,0.138,828.9,114.395399
2022-02-03 08:42:00,0.138,0.138,0.13789,0.13789,386.1,53.239329
2022-02-03 08:43:00,0.13789,0.13789,0.13786,0.13786,283.8,39.124668
2022-02-03 08:44:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-03 08:45:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-03 08:46:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-03 08:47:00,0.13786,0.13802,0.13786,0.13802,312.1,43.076042
2022-02-03 08:48:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-02-03 08:49:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-02-03 08:50:00,0.13802,0.13802,0.13786,0.13786,94.3,13.000198
2022-02-03 08:51:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-03 08:52:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-03 08:53:00,0.13786,0.13812,0.13786,0.13812,137.6,19.005312
2022-02-03 08:54:00,0.13812,0.13812,0.13812,0.13812,0,0
2022-02-03 08:55:00,0.13812,0.13821,0.13811,0.13811,11263.5,1555.694762
2022-02-03 08:56:00,0.13811,0.13811,0.13811,0.13811,0,0
2022-02-03 08:57:00,0.13811,0.1382,0.13811,0.1382,149,20.5918
2022-02-03 08:58:00,0.1382,0.1382,0.1382,0.1382,0,0
2022-02-03 08:59:00,0.1382,0.1382,0.1382,0.1382,0,0
2022-02-03 09:00:00,0.1382,0.1382,0.13816,0.13816,86.9,12.006104
2022-02-03 09:01:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 09:02:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 09:03:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-03 09:04:00,0.13816,0.13816,0.1381,0.1381,72.4,9.99844
2022-02-03 09:05:00,0.1381,0.1381,0.13808,0.13808,399.4,55.149152
2022-02-03 09:06:00,0.13808,0.13809,0.13804,0.13804,458.5,63.29858
2022-02-03 09:07:00,0.13804,0.13808,0.13804,0.13808,708,97.74694
2022-02-03 09:08:00,0.13808,0.13808,0.13808,0.13808,0,0
2022-02-03 09:09:00,0.13808,0.13808,0.13808,0.13808,0,0
2022-02-03 09:10:00,0.13808,0.13808,0.13801,0.13801,336.6,46.454166
2022-02-03 09:11:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-03 09:12:00,0.13801,0.13801,0.13794,0.13794,438,60.41772
2022-02-03 09:13:00,0.13794,0.13794,0.13794,0.13794,0,0
2022-02-03 09:14:00,0.13794,0.13794,0.13786,0.13786,51.9,7.154934
2022-02-03 09:15:00,0.13786,0.13789,0.13786,0.13788,8364,1153.309525
2022-02-03 09:16:00,0.13788,0.13788,0.13771,0.13771,76399.1,10521.292715
2022-02-03 09:17:00,0.13771,0.13771,0.13771,0.13771,3637.9,500.975209
2022-02-03 09:18:00,0.13771,0.13771,0.13771,0.13771,0,0
2022-02-03 09:19:00,0.13771,0.13771,0.13771,0.13771,0,0
2022-02-03 09:20:00,0.13771,0.13771,0.13747,0.13747,80,10.9976
2022-02-03 09:21:00,0.13747,0.13754,0.13747,0.13754,785.4,108.023916
2022-02-03 09:22:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-03 09:23:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-03 09:24:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-03 09:25:00,0.13754,0.1376,0.13754,0.1376,101.7,13.99392
2022-02-03 09:26:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-03 09:27:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-03 09:28:00,0.1376,0.1376,0.13758,0.13758,420.7,57.881796
2022-02-03 09:29:00,0.13758,0.13758,0.13746,0.13746,149,20.48154
2022-02-03 09:30:00,0.13746,0.13751,0.13746,0.13751,149,20.48899
2022-02-03 09:31:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-02-03 09:32:00,0.13751,0.13755,0.13751,0.13755,488.5,67.193175
2022-02-03 09:33:00,0.13755,0.13755,0.13755,0.13755,0,0
2022-02-03 09:34:00,0.13755,0.13755,0.13755,0.13755,0,0
2022-02-03 09:35:00,0.13755,0.13769,0.13755,0.13769,746.4,102.762006
2022-02-03 09:36:00,0.13769,0.13779,0.13769,0.13779,1430.3,197.043423
2022-02-03 09:37:00,0.13779,0.13786,0.13773,0.13773,5361,738.432089
2022-02-03 09:38:00,0.13773,0.13773,0.13773,0.13773,0,0
2022-02-03 09:39:00,0.13773,0.13773,0.13773,0.13773,0,0
2022-02-03 09:40:00,0.13773,0.13786,0.13773,0.13786,87,11.99382
2022-02-03 09:41:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-03 09:42:00,0.13786,0.13786,0.13775,0.13775,889,122.45975
2022-02-03 09:43:00,0.13775,0.13775,0.13775,0.13775,0,0
2022-02-03 09:44:00,0.13775,0.13775,0.13775,0.13775,0,0
2022-02-03 09:45:00,0.13775,0.13797,0.13775,0.13791,450.4,62.119014
2022-02-03 09:46:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-02-03 09:47:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-02-03 09:48:00,0.13791,0.13791,0.1379,0.1379,108.8,15.00352
2022-02-03 09:49:00,0.1379,0.13792,0.1379,0.13792,76,10.48192
2022-02-03 09:50:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-03 09:51:00,0.13792,0.13792,0.13791,0.13791,231.1,31.871001
2022-02-03 09:52:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-02-03 09:53:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-02-03 09:54:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-02-03 09:55:00,0.13791,0.13791,0.13786,0.13786,130.6,18.004516
2022-02-03 09:56:00,0.13786,0.13786,0.13753,0.13753,2463.9,339.055248
2022-02-03 09:57:00,0.13753,0.13753,0.13694,0.13694,5140,704.162157
2022-02-03 09:58:00,0.13694,0.13714,0.13686,0.13695,19152.8,2625.980836
2022-02-03 09:59:00,0.13695,0.13695,0.13632,0.13648,69565.1,9493.997831
2022-02-03 10:00:00,0.13648,0.13653,0.13636,0.13648,121245.9,16546.182896
2022-02-03 10:01:00,0.13648,0.13648,0.13619,0.13619,778.4,106.053097
2022-02-03 10:02:00,0.13619,0.13619,0.13573,0.13584,2157.2,293.248848
2022-02-03 10:03:00,0.13584,0.13585,0.13553,0.13576,3969.9,538.459612
2022-02-03 10:04:00,0.13576,0.13591,0.13576,0.13591,359.9,48.914009
2022-02-03 10:05:00,0.13591,0.13591,0.13572,0.13572,421.1,57.151692
2022-02-03 10:06:00,0.13572,0.13597,0.13572,0.13597,10251.9,1393.930869
2022-02-03 10:07:00,0.13597,0.13597,0.13595,0.13595,2160.4,293.70638
2022-02-03 10:08:00,0.13595,0.13595,0.13591,0.13591,1224.8,166.469548
2022-02-03 10:09:00,0.13591,0.13591,0.13591,0.13591,0,0
2022-02-03 10:10:00,0.13591,0.13602,0.13591,0.13602,278.3,37.854366
2022-02-03 10:11:00,0.13602,0.13602,0.13573,0.13586,120703.3,16387.195973
2022-02-03 10:12:00,0.13586,0.13586,0.1354,0.1354,22475.7,3043.309724
2022-02-03 10:13:00,0.1354,0.1354,0.1354,0.1354,0,0
2022-02-03 10:14:00,0.1354,0.13562,0.1354,0.13562,58077.7,7869.02358
2022-02-03 10:15:00,0.13562,0.13594,0.13562,0.13588,10010,1358.590096
2022-02-03 10:16:00,0.13588,0.13588,0.13585,0.13585,1148.9,156.081744
2022-02-03 10:17:00,0.13585,0.13585,0.13516,0.13516,82840,11213.974992
2022-02-03 10:18:00,0.13516,0.13516,0.13477,0.13477,26820.6,3618.621737
2022-02-03 10:19:00,0.13477,0.13521,0.13477,0.13521,121.7,16.455057
2022-02-03 10:20:00,0.13521,0.13521,0.13508,0.13508,737.6,99.635008
2022-02-03 10:21:00,0.13508,0.13508,0.13508,0.13508,0,0
2022-02-03 10:22:00,0.13508,0.13508,0.13508,0.13508,0,0
2022-02-03 10:23:00,0.13508,0.13508,0.13508,0.13508,0,0
2022-02-03 10:24:00,0.13508,0.13535,0.13508,0.13517,1157.4,156.486413
2022-02-03 10:25:00,0.13517,0.13517,0.13517,0.13517,0,0
2022-02-03 10:26:00,0.13517,0.13537,0.13517,0.13535,535.9,72.541803
2022-02-03 10:27:00,0.13535,0.13547,0.13535,0.13547,149,20.18503
2022-02-03 10:28:00,0.13547,0.13547,0.13547,0.13547,0,0
2022-02-03 10:29:00,0.13547,0.13547,0.13533,0.13533,36165.2,4895.122464
2022-02-03 10:30:00,0.13533,0.13546,0.13533,0.13546,19436.5,2632.79276
2022-02-03 10:31:00,0.13546,0.13569,0.13546,0.13569,1140.4,154.740876
2022-02-03 10:32:00,0.13569,0.13573,0.13569,0.13573,149,20.22377
2022-02-03 10:33:00,0.13573,0.13594,0.13573,0.13594,29608.1,4020.344878
2022-02-03 10:34:00,0.13594,0.13609,0.13594,0.13597,10296.6,1400.677544
2022-02-03 10:35:00,0.13597,0.13637,0.13597,0.13637,9538.1,1299.514515
2022-02-03 10:36:00,0.13637,0.13637,0.13622,0.13622,402.1,54.776543
2022-02-03 10:37:00,0.13622,0.13622,0.13622,0.13622,0,0
2022-02-03 10:38:00,0.13622,0.13622,0.13609,0.13609,11783,1603.556222
2022-02-03 10:39:00,0.13609,0.13609,0.13589,0.13589,513.6,69.804112
2022-02-03 10:40:00,0.13589,0.13589,0.13563,0.13569,7414,1005.998399
2022-02-03 10:41:00,0.13569,0.13571,0.13556,0.13556,25598.3,3472.133826
2022-02-03 10:42:00,0.13556,0.13575,0.13556,0.13558,113536.1,15391.204203
2022-02-03 10:43:00,0.13558,0.13558,0.13548,0.13548,409.2,55.438416
2022-02-03 10:44:00,0.13548,0.13563,0.13548,0.13563,377.5,51.200325
2022-02-03 10:45:00,0.13563,0.13609,0.13563,0.13601,25094.3,3414.409097
2022-02-03 10:46:00,0.13601,0.13601,0.13593,0.13593,1694.8,230.374164
2022-02-03 10:47:00,0.13593,0.13593,0.13593,0.13593,0,0
2022-02-03 10:48:00,0.13593,0.13614,0.13593,0.13614,4373.6,595.421904
2022-02-03 10:49:00,0.13614,0.13614,0.13605,0.13605,104.3,14.190015
2022-02-03 10:50:00,0.13605,0.13618,0.13605,0.13618,11501.6,1566.287888
2022-02-03 10:51:00,0.13618,0.13618,0.13618,0.13618,0,0
2022-02-03 10:52:00,0.13618,0.13618,0.13604,0.13604,8663.9,1178.644584
2022-02-03 10:53:00,0.13604,0.13611,0.13604,0.13611,20958.3,2852.399949
2022-02-03 10:54:00,0.13611,0.13611,0.13611,0.13611,0,0
2022-02-03 10:55:00,0.13611,0.13611,0.13611,0.13611,0,0
2022-02-03 10:56:00,0.13611,0.13611,0.13602,0.13602,102.9,13.996458
2022-02-03 10:57:00,0.13602,0.13603,0.13602,0.13603,337.6,45.923728
2022-02-03 10:58:00,0.13603,0.13603,0.13603,0.13603,0,0
2022-02-03 10:59:00,0.13603,0.13606,0.13602,0.13606,629.9,85.683998
2022-02-03 11:00:00,0.13606,0.13606,0.13592,0.13592,21068.3,2863.603336
2022-02-03 11:01:00,0.13592,0.13598,0.13592,0.13598,2354.5,320.16491
2022-02-03 11:02:00,0.13598,0.13598,0.13598,0.13598,0,0
2022-02-03 11:03:00,0.13598,0.13598,0.13581,0.13584,1224.7,166.350351
2022-02-03 11:04:00,0.13584,0.13584,0.13584,0.13584,0,0
2022-02-03 11:05:00,0.13584,0.13584,0.13584,0.13584,0,0
2022-02-03 11:06:00,0.13584,0.13597,0.13584,0.13597,132.4,18.002428
2022-02-03 11:07:00,0.13597,0.13601,0.13597,0.13601,358.5,48.758053
2022-02-03 11:08:00,0.13601,0.13601,0.13601,0.13601,0,0
2022-02-03 11:09:00,0.13601,0.13601,0.13601,0.13601,0,0
2022-02-03 11:10:00,0.13601,0.13601,0.13598,0.13598,139.7,18.996406
2022-02-03 11:11:00,0.13598,0.13598,0.13598,0.13598,0,0
2022-02-03 11:12:00,0.13598,0.13598,0.13598,0.13598,0,0
2022-02-03 11:13:00,0.13598,0.13598,0.13598,0.13598,0,0
2022-02-03 11:14:00,0.13598,0.13598,0.13593,0.13593,132.4,17.997132
2022-02-03 11:15:00,0.13593,0.13595,0.1359,0.1359,22316.5,3033.7617
2022-02-03 11:16:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-02-03 11:17:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-02-03 11:18:00,0.1359,0.13603,0.13587,0.13587,93825.2,12748.890017
2022-02-03 11:19:00,0.13587,0.13587,0.1358,0.1358,15314.6,2079.72268
2022-02-03 11:20:00,0.1358,0.1358,0.13566,0.13569,7017.2,952.174604
2022-02-03 11:21:00,0.13569,0.13574,0.13569,0.13574,295.8,40.151892
2022-02-03 11:22:00,0.13574,0.13574,0.13574,0.13574,0,0
2022-02-03 11:23:00,0.13574,0.13574,0.13574,0.13574,0,0
2022-02-03 11:24:00,0.13574,0.13585,0.13574,0.1358,537.9,73.053815
2022-02-03 11:25:00,0.1358,0.1358,0.13574,0.13574,124.8,16.940352
2022-02-03 11:26:00,0.13574,0.13574,0.13574,0.13574,0,0
2022-02-03 11:27:00,0.13574,0.13574,0.13574,0.13574,0,0
2022-02-03 11:28:00,0.13574,0.13605,0.13574,0.13605,18676.1,2540.692891
2022-02-03 11:29:00,0.13605,0.1362,0.13605,0.1362,1678,228.5436
2022-02-03 11:30:00,0.1362,0.1362,0.1362,0.1362,0,0
2022-02-03 11:31:00,0.1362,0.13665,0.1362,0.13665,16927.6,2308.157409
2022-02-03 11:32:00,0.13665,0.13684,0.13656,0.13684,24270.2,3314.51678
2022-02-03 11:33:00,0.13684,0.13684,0.13684,0.13684,0,0
2022-02-03 11:34:00,0.13684,0.13684,0.13629,0.13629,52284.5,7135.099341
2022-02-03 11:35:00,0.13629,0.13651,0.13629,0.13651,20991.7,2862.554992
2022-02-03 11:36:00,0.13651,0.13657,0.13643,0.13643,644.3,87.951045
2022-02-03 11:37:00,0.13643,0.13643,0.13628,0.13628,330,44.9724
2022-02-03 11:38:00,0.13628,0.13628,0.13628,0.13628,0,0
2022-02-03 11:39:00,0.13628,0.13628,0.1358,0.13599,47995.3,6526.563428
2022-02-03 11:40:00,0.13599,0.13601,0.13599,0.13601,400.6,54.485606
2022-02-03 11:41:00,0.13601,0.13603,0.13601,0.13603,720.6,98.023218
2022-02-03 11:42:00,0.13603,0.13603,0.13599,0.13602,1133,154.103783
2022-02-03 11:43:00,0.13602,0.13613,0.13602,0.13603,5645,767.90278
2022-02-03 11:44:00,0.13603,0.13613,0.13603,0.1361,1547,210.572387
2022-02-03 11:45:00,0.1361,0.13629,0.13609,0.13628,12799,1743.730013
2022-02-03 11:46:00,0.13628,0.13628,0.13602,0.13602,1238.6,168.511902
2022-02-03 11:47:00,0.13602,0.13603,0.13573,0.13573,26924.8,3658.146131
2022-02-03 11:48:00,0.13573,0.1359,0.13573,0.1358,3356.6,455.889635
2022-02-03 11:49:00,0.1358,0.1359,0.1358,0.1359,2393.2,325.23588
2022-02-03 11:50:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-02-03 11:51:00,0.1359,0.13596,0.13585,0.13596,136051.9,18484.223788
2022-02-03 11:52:00,0.13596,0.13614,0.13596,0.13614,17306.4,2354.803057
2022-02-03 11:53:00,0.13614,0.13614,0.13595,0.13601,76823,10453.036144
2022-02-03 11:54:00,0.13601,0.13601,0.13581,0.13581,10712.9,1455.43523
2022-02-03 11:55:00,0.13581,0.13595,0.13581,0.13595,18389,2499.98455
2022-02-03 11:56:00,0.13595,0.13604,0.13595,0.13604,2757.4,375.116696
2022-02-03 11:57:00,0.13604,0.13604,0.13602,0.13602,418.5,56.926652
2022-02-03 11:58:00,0.13602,0.1361,0.13599,0.1361,33409.3,4546.930506
2022-02-03 11:59:00,0.1361,0.1361,0.1361,0.1361,0,0
2022-02-03 12:00:00,0.1361,0.1361,0.13594,0.13594,65227.8,8871.661962
2022-02-03 12:01:00,0.13594,0.13595,0.13593,0.13595,17659.4,2400.747026
2022-02-03 12:02:00,0.13595,0.13595,0.13583,0.13589,94049.7,12779.614281
2022-02-03 12:03:00,0.13589,0.13589,0.13589,0.13589,0,0
2022-02-03 12:04:00,0.13589,0.13589,0.13577,0.13577,17969.3,2439.691861
2022-02-03 12:05:00,0.13577,0.13577,0.13577,0.13577,0,0
2022-02-03 12:06:00,0.13577,0.13577,0.13577,0.13577,0,0
2022-02-03 12:07:00,0.13577,0.13577,0.13577,0.13577,0,0
2022-02-03 12:08:00,0.13577,0.13577,0.13562,0.13562,215.6,29.25028
2022-02-03 12:09:00,0.13562,0.13576,0.13562,0.13569,5854.8,794.812395
2022-02-03 12:10:00,0.13569,0.13569,0.13568,0.13568,480.1,65.139968
2022-02-03 12:11:00,0.13568,0.13568,0.13568,0.13568,0,0
2022-02-03 12:12:00,0.13568,0.13568,0.13568,0.13568,0,0
2022-02-03 12:13:00,0.13568,0.13591,0.13568,0.13591,139.8,19.000218
2022-02-03 12:14:00,0.13591,0.13591,0.13578,0.1358,44406.9,6030.15062
2022-02-03 12:15:00,0.1358,0.13586,0.1358,0.13586,902.5,122.577745
2022-02-03 12:16:00,0.13586,0.13586,0.13586,0.13586,0,0
2022-02-03 12:17:00,0.13586,0.13586,0.13581,0.13585,11354.2,1542.447132
2022-02-03 12:18:00,0.13585,0.13594,0.13585,0.13594,326.5,44.38441
2022-02-03 12:19:00,0.13594,0.13602,0.13593,0.13593,75604.2,10281.280146
2022-02-03 12:20:00,0.13593,0.13601,0.13593,0.13601,396.3,53.900763
2022-02-03 12:21:00,0.13601,0.13601,0.13593,0.13597,19084.4,2594.510408
2022-02-03 12:22:00,0.13597,0.13597,0.13597,0.13597,0,0
2022-02-03 12:23:00,0.13597,0.13597,0.13597,0.13597,0,0
2022-02-03 12:24:00,0.13597,0.13597,0.13597,0.13597,0,0
2022-02-03 12:25:00,0.13597,0.13597,0.13591,0.13591,132.4,17.994484
2022-02-03 12:26:00,0.13591,0.13591,0.13548,0.13548,35720.7,4845.708429
2022-02-03 12:27:00,0.13548,0.13548,0.13525,0.13525,2357.7,318.878925
2022-02-03 12:28:00,0.13525,0.13525,0.13487,0.13491,73617,9932.066502
2022-02-03 12:29:00,0.13491,0.13506,0.13491,0.13506,381.2,51.484872
2022-02-03 12:30:00,0.13506,0.13506,0.13478,0.13478,348.2,46.930396
2022-02-03 12:31:00,0.13478,0.13478,0.13478,0.13478,0,0
2022-02-03 12:32:00,0.13478,0.13514,0.13478,0.13514,36200.2,4886.023123
2022-02-03 12:33:00,0.13514,0.13547,0.1351,0.13547,11534.5,1562.086665
2022-02-03 12:34:00,0.13547,0.13547,0.13526,0.13532,18527.3,2508.00769
2022-02-03 12:35:00,0.13532,0.13541,0.13532,0.13541,32606.1,4415.118064
2022-02-03 12:36:00,0.13541,0.13547,0.13541,0.13547,18463,2501.18261
2022-02-03 12:37:00,0.13547,0.13566,0.13547,0.13566,67634.3,9174.700834
2022-02-03 12:38:00,0.13566,0.13566,0.13566,0.13566,0,0
2022-02-03 12:39:00,0.13566,0.13566,0.13566,0.13566,0,0
2022-02-03 12:40:00,0.13566,0.13591,0.13566,0.13591,468.1,63.619471
2022-02-03 12:41:00,0.13591,0.13591,0.13591,0.13591,0,0
2022-02-03 12:42:00,0.13591,0.13591,0.13572,0.13575,7906.5,1073.081052
2022-02-03 12:43:00,0.13575,0.13575,0.13572,0.13572,84.7,11.495484
2022-02-03 12:44:00,0.13572,0.13572,0.13568,0.13568,10240.7,1389.458176
2022-02-03 12:45:00,0.13568,0.13568,0.13568,0.13568,0,0
2022-02-03 12:46:00,0.13568,0.13568,0.13568,0.13568,0,0
2022-02-03 12:47:00,0.13568,0.13568,0.13568,0.13568,103.2,14.002176
2022-02-03 12:48:00,0.13568,0.13568,0.13568,0.13568,0,0
2022-02-03 12:49:00,0.13568,0.13568,0.13559,0.13559,377.7,51.212343
2022-02-03 12:50:00,0.13559,0.13559,0.13559,0.13559,0,0
2022-02-03 12:51:00,0.13559,0.13586,0.13559,0.13586,8754.5,1189.24219
2022-02-03 12:52:00,0.13586,0.13586,0.13586,0.13586,0,0
2022-02-03 12:53:00,0.13586,0.13611,0.13586,0.13603,2198.9,299.121007
2022-02-03 12:54:00,0.13603,0.13608,0.13603,0.13603,5621.2,764.885481
2022-02-03 12:55:00,0.13603,0.13619,0.13603,0.13619,3497.5,476.324525
2022-02-03 12:56:00,0.13619,0.13619,0.13619,0.13619,0,0
2022-02-03 12:57:00,0.13619,0.13619,0.13619,0.13619,0,0
2022-02-03 12:58:00,0.13619,0.13619,0.13619,0.13619,0,0
2022-02-03 12:59:00,0.13619,0.1363,0.13619,0.1363,124.7,16.99661
2022-02-03 13:00:00,0.1363,0.13631,0.1363,0.13631,314,42.80134
2022-02-03 13:01:00,0.13631,0.13651,0.13631,0.13651,753.4,102.788062
2022-02-03 13:02:00,0.13651,0.13651,0.13643,0.13649,2898.6,395.609958
2022-02-03 13:03:00,0.13649,0.13649,0.1364,0.1364,105.1,14.33564
2022-02-03 13:04:00,0.1364,0.1364,0.1364,0.1364,0,0
2022-02-03 13:05:00,0.1364,0.1364,0.1364,0.1364,0,0
2022-02-03 13:06:00,0.1364,0.1364,0.1362,0.1362,88.1,11.99922
2022-02-03 13:07:00,0.1362,0.1362,0.13615,0.13615,1051.5,143.184601
2022-02-03 13:08:00,0.13615,0.13615,0.13615,0.13615,0,0
2022-02-03 13:09:00,0.13615,0.13626,0.13615,0.13625,127260,17339.33649
2022-02-03 13:10:00,0.13625,0.13625,0.13625,0.13625,0,0
2022-02-03 13:11:00,0.13625,0.13625,0.13625,0.13625,0,0
2022-02-03 13:12:00,0.13625,0.13625,0.13625,0.13625,0,0
2022-02-03 13:13:00,0.13625,0.13641,0.13625,0.13641,102.6,13.995666
2022-02-03 13:14:00,0.13641,0.13641,0.13641,0.13641,0,0
2022-02-03 13:15:00,0.13641,0.13641,0.13623,0.13623,18521.6,2523.199264
2022-02-03 13:16:00,0.13623,0.13623,0.13623,0.13623,0,0
2022-02-03 13:17:00,0.13623,0.13623,0.13623,0.13623,0,0
2022-02-03 13:18:00,0.13623,0.13623,0.13614,0.13614,876.4,119.313096
2022-02-03 13:19:00,0.13614,0.13614,0.13614,0.13614,0,0
2022-02-03 13:20:00,0.13614,0.13628,0.13611,0.13628,11563.7,1573.994401
2022-02-03 13:21:00,0.13628,0.13628,0.13628,0.13628,0,0
2022-02-03 13:22:00,0.13628,0.13628,0.13628,0.13628,0,0
2022-02-03 13:23:00,0.13628,0.13628,0.13619,0.13619,102.8,14.000332
2022-02-03 13:24:00,0.13619,0.13619,0.13606,0.13606,337,45.85222
2022-02-03 13:25:00,0.13606,0.13606,0.13606,0.13606,0,0
2022-02-03 13:26:00,0.13606,0.13606,0.13606,0.13606,0,0
2022-02-03 13:27:00,0.13606,0.13606,0.13606,0.13606,0,0
2022-02-03 13:28:00,0.13606,0.13616,0.13606,0.13616,238.4,32.460544
2022-02-03 13:29:00,0.13616,0.13616,0.13616,0.13616,0,0
2022-02-03 13:30:00,0.13616,0.13625,0.13616,0.13625,8764.8,1194.204
2022-02-03 13:31:00,0.13625,0.13636,0.13625,0.13634,16020.6,2184.275574
2022-02-03 13:32:00,0.13634,0.13634,0.13634,0.13634,0,0
2022-02-03 13:33:00,0.13634,0.1364,0.13634,0.13639,10746,1465.627903
2022-02-03 13:34:00,0.13639,0.13639,0.13639,0.13639,0,0
2022-02-03 13:35:00,0.13639,0.13639,0.13633,0.13633,265.7,36.222881
2022-02-03 13:36:00,0.13633,0.13634,0.13633,0.13634,321.9,43.887846
2022-02-03 13:37:00,0.13634,0.13643,0.13634,0.13638,312.5,42.630555
2022-02-03 13:38:00,0.13638,0.13638,0.13631,0.13631,565.1,77.047756
2022-02-03 13:39:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-03 13:40:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-03 13:41:00,0.13631,0.13633,0.13629,0.1363,2830.8,385.837684
2022-02-03 13:42:00,0.1363,0.1363,0.1362,0.1362,20528.3,2795.964582
2022-02-03 13:43:00,0.1362,0.1362,0.1362,0.1362,0,0
2022-02-03 13:44:00,0.1362,0.1362,0.13596,0.13608,141818.7,19296.272265
2022-02-03 13:45:00,0.13608,0.13608,0.13608,0.13608,0,0
2022-02-03 13:46:00,0.13608,0.13608,0.13608,0.13608,0,0
2022-02-03 13:47:00,0.13608,0.13608,0.13574,0.13574,88.4,11.999416
2022-02-03 13:48:00,0.13574,0.13574,0.13573,0.13573,358.7,48.686351
2022-02-03 13:49:00,0.13573,0.13573,0.1356,0.1356,393.1,53.30436
2022-02-03 13:50:00,0.1356,0.1356,0.1356,0.1356,0,0
2022-02-03 13:51:00,0.1356,0.13569,0.1356,0.13569,13839.8,1877.922462
2022-02-03 13:52:00,0.13569,0.13569,0.13565,0.13565,393.2,53.33758
2022-02-03 13:53:00,0.13565,0.13565,0.13565,0.13565,0,0
2022-02-03 13:54:00,0.13565,0.13565,0.13565,0.13565,0,0
2022-02-03 13:55:00,0.13565,0.1358,0.13565,0.1358,88.4,12.00472
2022-02-03 13:56:00,0.1358,0.1358,0.1358,0.1358,0,0
2022-02-03 13:57:00,0.1358,0.1359,0.1358,0.1359,336.3,45.70317
2022-02-03 13:58:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-02-03 13:59:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-02-03 14:00:00,0.1359,0.13628,0.1359,0.13623,1198.8,163.328544
2022-02-03 14:01:00,0.13623,0.13623,0.13617,0.13617,10375.9,1413.492603
2022-02-03 14:02:00,0.13617,0.13623,0.13617,0.13623,28722.8,3912.907044
2022-02-03 14:03:00,0.13623,0.13623,0.13623,0.13623,0,0
2022-02-03 14:04:00,0.13623,0.13623,0.13623,0.13623,0,0
2022-02-03 14:05:00,0.13623,0.13623,0.13595,0.13595,14622.8,1987.977584
2022-02-03 14:06:00,0.13595,0.13595,0.13595,0.13595,0,0
2022-02-03 14:07:00,0.13595,0.13616,0.13595,0.13608,807.7,109.947698
2022-02-03 14:08:00,0.13608,0.13624,0.13608,0.13624,73.3,9.986392
2022-02-03 14:09:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-02-03 14:10:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-02-03 14:11:00,0.13624,0.13624,0.13618,0.13618,316.4,43.087352
2022-02-03 14:12:00,0.13618,0.13618,0.13618,0.13618,0,0
2022-02-03 14:13:00,0.13618,0.13618,0.13618,0.13618,0,0
2022-02-03 14:14:00,0.13618,0.13631,0.13618,0.13631,411.1,56.029701
2022-02-03 14:15:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-03 14:16:00,0.13631,0.13631,0.13616,0.1363,16042.2,2184.36198
2022-02-03 14:17:00,0.1363,0.1363,0.1363,0.1363,0,0
2022-02-03 14:18:00,0.1363,0.1363,0.1363,0.1363,0,0
2022-02-03 14:19:00,0.1363,0.13646,0.1363,0.13646,18315,2499.2649
2022-02-03 14:20:00,0.13646,0.13646,0.13645,0.13645,426.4,58.18228
2022-02-03 14:21:00,0.13645,0.13645,0.13639,0.13639,335.8,45.799762
2022-02-03 14:22:00,0.13639,0.13639,0.13639,0.13639,0,0
2022-02-03 14:23:00,0.13639,0.13639,0.13639,0.13639,0,0
2022-02-03 14:24:00,0.13639,0.13639,0.13626,0.13639,954.9,130.22546
2022-02-03 14:25:00,0.13639,0.13639,0.1361,0.1361,13172.1,1792.800402
2022-02-03 14:26:00,0.1361,0.13631,0.1361,0.13631,154.2,21.019002
2022-02-03 14:27:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-03 14:28:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-03 14:29:00,0.13631,0.13631,0.13612,0.13612,540.3,73.547032
2022-02-03 14:30:00,0.13612,0.13612,0.1359,0.1359,21020.9,2856.777625
2022-02-03 14:31:00,0.1359,0.13627,0.1359,0.13626,736.8,100.40026
2022-02-03 14:32:00,0.13626,0.13653,0.13626,0.13653,376.8,51.444504
2022-02-03 14:33:00,0.13653,0.13653,0.13653,0.13653,0,0
2022-02-03 14:34:00,0.13653,0.13653,0.13568,0.13568,7696,1044.283277
2022-02-03 14:35:00,0.13568,0.13568,0.13568,0.13568,0,0
2022-02-03 14:36:00,0.13568,0.13641,0.13568,0.13641,135.5,18.483555
2022-02-03 14:37:00,0.13641,0.13641,0.1363,0.1363,69.8,9.51374
2022-02-03 14:38:00,0.1363,0.1363,0.1363,0.1363,0,0
2022-02-03 14:39:00,0.1363,0.13648,0.1363,0.13648,155.2,21.181696
2022-02-03 14:40:00,0.13648,0.13725,0.13648,0.137,55094.3,7540.422513
2022-02-03 14:41:00,0.137,0.137,0.13674,0.13678,54729.1,7486.768459
2022-02-03 14:42:00,0.13678,0.13678,0.13669,0.13669,2263.4,309.384146
2022-02-03 14:43:00,0.13669,0.13697,0.13669,0.1369,43884.8,6007.897405
2022-02-03 14:44:00,0.1369,0.1369,0.13681,0.13681,30260.6,4140.505694
2022-02-03 14:45:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-02-03 14:46:00,0.13681,0.13681,0.13672,0.13672,212.6,29.066672
2022-02-03 14:47:00,0.13672,0.13672,0.13669,0.13672,111424.1,15230.569622
2022-02-03 14:48:00,0.13672,0.13672,0.13671,0.13671,397.1,54.287541
2022-02-03 14:49:00,0.13671,0.13671,0.13671,0.13671,0,0
2022-02-03 14:50:00,0.13671,0.13671,0.13671,0.13671,0,0
2022-02-03 14:51:00,0.13671,0.13672,0.13665,0.13665,691.5,94.518395
2022-02-03 14:52:00,0.13665,0.13665,0.13665,0.13665,0,0
2022-02-03 14:53:00,0.13665,0.13665,0.13665,0.13665,0,0
2022-02-03 14:54:00,0.13665,0.13665,0.13654,0.13654,287.4,39.241596
2022-02-03 14:55:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-02-03 14:56:00,0.13654,0.13662,0.13654,0.13662,4698.3,641.881746
2022-02-03 14:57:00,0.13662,0.13663,0.13662,0.13663,109.7,14.988311
2022-02-03 14:58:00,0.13663,0.13663,0.13663,0.13663,0,0
2022-02-03 14:59:00,0.13663,0.13663,0.13647,0.13647,6014.2,820.757874
2022-02-03 15:00:00,0.13647,0.13647,0.13644,0.13645,758.3,103.466159
2022-02-03 15:01:00,0.13645,0.13645,0.13645,0.13645,0,0
2022-02-03 15:02:00,0.13645,0.13651,0.13645,0.13651,15189.1,2073.454961
2022-02-03 15:03:00,0.13651,0.1367,0.13651,0.1367,279.4,38.19398
2022-02-03 15:04:00,0.1367,0.13677,0.1367,0.13673,11145.7,1524.368725
2022-02-03 15:05:00,0.13673,0.13673,0.13673,0.13673,0,0
2022-02-03 15:06:00,0.13673,0.13673,0.13673,0.13673,0,0
2022-02-03 15:07:00,0.13673,0.13673,0.13673,0.13673,0,0
2022-02-03 15:08:00,0.13673,0.13675,0.13665,0.13665,177.4,24.25195
2022-02-03 15:09:00,0.13665,0.13665,0.13665,0.13665,0,0
2022-02-03 15:10:00,0.13665,0.13665,0.13646,0.13646,1765.8,240.986454
2022-02-03 15:11:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-02-03 15:12:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-02-03 15:13:00,0.13646,0.13646,0.13643,0.13643,154.1,21.023863
2022-02-03 15:14:00,0.13643,0.13664,0.13643,0.13664,1504.7,205.551326
2022-02-03 15:15:00,0.13664,0.13688,0.13664,0.13688,1105.5,151.304167
2022-02-03 15:16:00,0.13688,0.13699,0.13688,0.13698,631.4,86.492318
2022-02-03 15:17:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 15:18:00,0.13698,0.13716,0.13698,0.13716,748.4,102.586344
2022-02-03 15:19:00,0.13716,0.13726,0.13716,0.13726,9417.1,1292.591146
2022-02-03 15:20:00,0.13726,0.13757,0.13726,0.13757,15909.2,2187.245185
2022-02-03 15:21:00,0.13757,0.13762,0.1375,0.1375,2343.6,322.397888
2022-02-03 15:22:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-02-03 15:23:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-02-03 15:24:00,0.1375,0.13754,0.1375,0.13754,387.8,53.338012
2022-02-03 15:25:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-03 15:26:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-03 15:27:00,0.13754,0.13754,0.13753,0.13753,5182,712.681332
2022-02-03 15:28:00,0.13753,0.13753,0.1375,0.1375,4836,664.95
2022-02-03 15:29:00,0.1375,0.13751,0.1375,0.13751,5458.5,750.598335
2022-02-03 15:30:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-02-03 15:31:00,0.13751,0.13751,0.13739,0.13739,254.5,34.965755
2022-02-03 15:32:00,0.13739,0.13743,0.13739,0.13743,124.4,17.096292
2022-02-03 15:33:00,0.13743,0.13743,0.13728,0.13728,408.4,56.065152
2022-02-03 15:34:00,0.13728,0.13728,0.13722,0.13722,10129.1,1389.915102
2022-02-03 15:35:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-03 15:36:00,0.13722,0.13722,0.13707,0.13707,374.2,51.291594
2022-02-03 15:37:00,0.13707,0.13708,0.13707,0.13708,245.5,33.65314
2022-02-03 15:38:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-03 15:39:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-03 15:40:00,0.13708,0.13718,0.13708,0.13714,27332.4,3747.823756
2022-02-03 15:41:00,0.13714,0.1372,0.13714,0.1372,782.6,107.37272
2022-02-03 15:42:00,0.1372,0.1372,0.13709,0.13709,4347.2,595.957648
2022-02-03 15:43:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-02-03 15:44:00,0.13709,0.13709,0.13699,0.13699,1698.9,232.736635
2022-02-03 15:45:00,0.13699,0.13699,0.13689,0.13689,385.2,52.730028
2022-02-03 15:46:00,0.13689,0.13689,0.13687,0.13687,330.3,45.208161
2022-02-03 15:47:00,0.13687,0.13687,0.13682,0.13682,4408,603.10256
2022-02-03 15:48:00,0.13682,0.13687,0.13679,0.13679,129389,17701.31467
2022-02-03 15:49:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-02-03 15:50:00,0.13679,0.13681,0.13679,0.13681,122457.4,16753.28343
2022-02-03 15:51:00,0.13681,0.13705,0.13681,0.13705,18562.1,2543.935805
2022-02-03 15:52:00,0.13705,0.13709,0.13704,0.13709,528.9,72.487746
2022-02-03 15:53:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-02-03 15:54:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-02-03 15:55:00,0.13709,0.13725,0.13709,0.13725,72.9,10.005525
2022-02-03 15:56:00,0.13725,0.13725,0.13725,0.13725,0,0
2022-02-03 15:57:00,0.13725,0.13725,0.13725,0.13725,0,0
2022-02-03 15:58:00,0.13725,0.13737,0.13725,0.13737,491.5,67.516336
2022-02-03 15:59:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-03 16:00:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-03 16:01:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-03 16:02:00,0.13737,0.13737,0.13717,0.13717,102.1,14.005057
2022-02-03 16:03:00,0.13717,0.13717,0.13717,0.13717,0,0
2022-02-03 16:04:00,0.13717,0.13717,0.13717,0.13717,0,0
2022-02-03 16:05:00,0.13717,0.13737,0.13717,0.13737,94.6,12.995202
2022-02-03 16:06:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-03 16:07:00,0.13737,0.13737,0.1373,0.1373,7432.4,1020.46852
2022-02-03 16:08:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-02-03 16:09:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-02-03 16:10:00,0.1373,0.13737,0.1373,0.13732,43102.4,5918.331473
2022-02-03 16:11:00,0.13732,0.13734,0.1373,0.13734,154775.6,21251.411952
2022-02-03 16:12:00,0.13734,0.13757,0.13734,0.13744,8803,1210.933962
2022-02-03 16:13:00,0.13744,0.1375,0.13744,0.1375,149348.1,20535.36375
2022-02-03 16:14:00,0.1375,0.13801,0.1375,0.13789,22997.4,3169.248573
2022-02-03 16:15:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-03 16:16:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-03 16:17:00,0.13789,0.13789,0.13764,0.13764,101.7,13.997988
2022-02-03 16:18:00,0.13764,0.13764,0.13764,0.13764,0,0
2022-02-03 16:19:00,0.13764,0.13769,0.13764,0.13767,2090.7,287.844797
2022-02-03 16:20:00,0.13767,0.13767,0.13767,0.13767,0,0
2022-02-03 16:21:00,0.13767,0.13767,0.13742,0.13742,13524.7,1858.564274
2022-02-03 16:22:00,0.13742,0.13742,0.13731,0.13731,13100.4,1798.815924
2022-02-03 16:23:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-02-03 16:24:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-02-03 16:25:00,0.13731,0.13731,0.13722,0.13722,318.7,43.732014
2022-02-03 16:26:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-03 16:27:00,0.13722,0.13738,0.13722,0.13732,17387.5,2387.707395
2022-02-03 16:28:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-03 16:29:00,0.13732,0.13732,0.13718,0.13718,7043.9,966.282202
2022-02-03 16:30:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-02-03 16:31:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-02-03 16:32:00,0.13718,0.13718,0.13711,0.13711,102.1,13.998931
2022-02-03 16:33:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-02-03 16:34:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-02-03 16:35:00,0.13711,0.13715,0.13709,0.13709,31899.6,4374.818506
2022-02-03 16:36:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-02-03 16:37:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-02-03 16:38:00,0.13709,0.13709,0.13707,0.13707,87.5,11.993625
2022-02-03 16:39:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-03 16:40:00,0.13707,0.13708,0.13697,0.13697,3025.2,414.5038
2022-02-03 16:41:00,0.13697,0.13698,0.13697,0.13698,8473.5,1160.70003
2022-02-03 16:42:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 16:43:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 16:44:00,0.13698,0.137,0.13698,0.137,124.1,17.0017
2022-02-03 16:45:00,0.137,0.137,0.137,0.137,0,0
2022-02-03 16:46:00,0.137,0.137,0.137,0.137,0,0
2022-02-03 16:47:00,0.137,0.137,0.13697,0.13697,138.7,18.997739
2022-02-03 16:48:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-02-03 16:49:00,0.13697,0.13697,0.13679,0.13679,393.6,53.840544
2022-02-03 16:50:00,0.13679,0.13679,0.13665,0.13665,20964.9,2865.412032
2022-02-03 16:51:00,0.13665,0.13665,0.13665,0.13665,145.6,19.89624
2022-02-03 16:52:00,0.13665,0.13665,0.13665,0.13665,0,0
2022-02-03 16:53:00,0.13665,0.13665,0.13663,0.13663,895.7,122.379491
2022-02-03 16:54:00,0.13663,0.13663,0.13663,0.13663,0,0
2022-02-03 16:55:00,0.13663,0.13663,0.13663,0.13663,0,0
2022-02-03 16:56:00,0.13663,0.13663,0.13649,0.13649,38000,5187.896401
2022-02-03 16:57:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 16:58:00,0.13649,0.13649,0.13645,0.13645,210.9,28.777305
2022-02-03 16:59:00,0.13645,0.1365,0.13645,0.13645,628.5,85.774535
2022-02-03 17:00:00,0.13645,0.13654,0.13641,0.13651,839.8,114.616954
2022-02-03 17:01:00,0.13651,0.13651,0.13651,0.13651,0,0
2022-02-03 17:02:00,0.13651,0.13658,0.13614,0.13614,3573.2,487.448026
2022-02-03 17:03:00,0.13614,0.13614,0.13614,0.13614,0,0
2022-02-03 17:04:00,0.13614,0.13614,0.13614,0.13614,0,0
2022-02-03 17:05:00,0.13614,0.13614,0.13614,0.13614,0,0
2022-02-03 17:06:00,0.13614,0.13614,0.13578,0.1359,905.9,123.088122
2022-02-03 17:07:00,0.1359,0.13607,0.1359,0.13607,1023.5,139.184892
2022-02-03 17:08:00,0.13607,0.13612,0.13607,0.13612,313.9,42.728068
2022-02-03 17:09:00,0.13612,0.13612,0.13612,0.13612,0,0
2022-02-03 17:10:00,0.13612,0.13612,0.13612,0.13612,0,0
2022-02-03 17:11:00,0.13612,0.13626,0.13612,0.13626,117.4,15.996924
2022-02-03 17:12:00,0.13626,0.13635,0.13626,0.13632,26829.4,3657.517377
2022-02-03 17:13:00,0.13632,0.13641,0.13632,0.13634,2812.7,383.574399
2022-02-03 17:14:00,0.13634,0.1364,0.13634,0.1364,1138.2,155.19054
2022-02-03 17:15:00,0.1364,0.13645,0.1364,0.13645,343.1,46.815995
2022-02-03 17:16:00,0.13645,0.13645,0.13645,0.13645,0,0
2022-02-03 17:17:00,0.13645,0.13649,0.13641,0.13649,913.3,124.622117
2022-02-03 17:18:00,0.13649,0.13651,0.13649,0.13651,331.4,45.239414
2022-02-03 17:19:00,0.13651,0.13651,0.13622,0.13622,134337.8,18301.801906
2022-02-03 17:20:00,0.13622,0.13622,0.13622,0.13622,0,0
2022-02-03 17:21:00,0.13622,0.13662,0.13622,0.13662,19688.5,2687.412806
2022-02-03 17:22:00,0.13662,0.13662,0.13662,0.13662,0,0
2022-02-03 17:23:00,0.13662,0.13662,0.13662,0.13662,0,0
2022-02-03 17:24:00,0.13662,0.13683,0.13662,0.13677,17427.4,2383.385106
2022-02-03 17:25:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-02-03 17:26:00,0.13677,0.13683,0.13677,0.13683,415,56.78445
2022-02-03 17:27:00,0.13683,0.13683,0.13683,0.13683,0,0
2022-02-03 17:28:00,0.13683,0.13683,0.13679,0.13679,2850.5,389.976935
2022-02-03 17:29:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-02-03 17:30:00,0.13679,0.13695,0.13679,0.13695,351.9,48.192705
2022-02-03 17:31:00,0.13695,0.13695,0.1368,0.1368,420.6,57.53808
2022-02-03 17:32:00,0.1368,0.1368,0.1368,0.1368,0,0
2022-02-03 17:33:00,0.1368,0.1368,0.1368,0.1368,0,0
2022-02-03 17:34:00,0.1368,0.1368,0.1368,0.1368,117,16.0056
2022-02-03 17:35:00,0.1368,0.1368,0.1368,0.1368,0,0
2022-02-03 17:36:00,0.1368,0.1368,0.1368,0.1368,0,0
2022-02-03 17:37:00,0.1368,0.13705,0.1368,0.13705,428.6,58.736856
2022-02-03 17:38:00,0.13705,0.13714,0.13705,0.13714,455.3,62.439842
2022-02-03 17:39:00,0.13714,0.13714,0.13714,0.13714,1017.4,139.526236
2022-02-03 17:40:00,0.13714,0.13727,0.13714,0.13727,124.8,17.131296
2022-02-03 17:41:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-02-03 17:42:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-02-03 17:43:00,0.13727,0.13727,0.13707,0.13707,86.7,11.883969
2022-02-03 17:44:00,0.13707,0.13707,0.13694,0.13694,6205.5,849.78117
2022-02-03 17:45:00,0.13694,0.13694,0.13688,0.13688,415.7,56.901016
2022-02-03 17:46:00,0.13688,0.13691,0.13688,0.13691,10008.4,1370.250044
2022-02-03 17:47:00,0.13691,0.13691,0.13686,0.13686,7723.2,1057.010762
2022-02-03 17:48:00,0.13686,0.13686,0.13667,0.13667,2835.5,387.671141
2022-02-03 17:49:00,0.13667,0.13667,0.13667,0.13667,0,0
2022-02-03 17:50:00,0.13667,0.13685,0.13667,0.13685,2544.9,348.255165
2022-02-03 17:51:00,0.13685,0.13685,0.13685,0.13685,0,0
2022-02-03 17:52:00,0.13685,0.13685,0.13685,0.13685,0,0
2022-02-03 17:53:00,0.13685,0.13699,0.13685,0.13699,131.4,18.000486
2022-02-03 17:54:00,0.13699,0.13699,0.13699,0.13699,0,0
2022-02-03 17:55:00,0.13699,0.13699,0.13699,0.13699,0,0
2022-02-03 17:56:00,0.13699,0.13699,0.13694,0.13694,73,9.99662
2022-02-03 17:57:00,0.13694,0.13702,0.13694,0.13702,75,10.2765
2022-02-03 17:58:00,0.13702,0.13702,0.13702,0.13702,0,0
2022-02-03 17:59:00,0.13702,0.13702,0.13702,0.13702,0,0
2022-02-03 18:00:00,0.13702,0.13702,0.13685,0.13685,145.8,19.96002
2022-02-03 18:01:00,0.13685,0.13685,0.13685,0.13685,0,0
2022-02-03 18:02:00,0.13685,0.13685,0.13642,0.13654,213505,29150.880054
2022-02-03 18:03:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-02-03 18:04:00,0.13654,0.1367,0.13654,0.1367,867.6,118.60092
2022-02-03 18:05:00,0.1367,0.1367,0.13659,0.13659,7919.7,1081.751823
2022-02-03 18:06:00,0.13659,0.13659,0.13659,0.13659,0,0
2022-02-03 18:07:00,0.13659,0.13664,0.13659,0.13664,73,9.97472
2022-02-03 18:08:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-03 18:09:00,0.13664,0.13664,0.13659,0.13659,390.7,53.365713
2022-02-03 18:10:00,0.13659,0.13659,0.13659,0.13659,0,0
2022-02-03 18:11:00,0.13659,0.13659,0.13659,0.13659,0,0
2022-02-03 18:12:00,0.13659,0.13659,0.1363,0.1363,80.7,10.99941
2022-02-03 18:13:00,0.1363,0.13642,0.1363,0.13642,18673.7,2547.446852
2022-02-03 18:14:00,0.13642,0.13642,0.1363,0.1363,92282.3,12578.07749
2022-02-03 18:15:00,0.1363,0.13643,0.1363,0.13643,754.4,102.896576
2022-02-03 18:16:00,0.13643,0.13643,0.13643,0.13643,0,0
2022-02-03 18:17:00,0.13643,0.13643,0.13643,0.13643,0,0
2022-02-03 18:18:00,0.13643,0.13643,0.13633,0.13633,132,17.99556
2022-02-03 18:19:00,0.13633,0.13633,0.13629,0.13629,405.7,55.292853
2022-02-03 18:20:00,0.13629,0.13629,0.13628,0.13628,4103.2,559.184096
2022-02-03 18:21:00,0.13628,0.1364,0.13628,0.1364,314.2,42.85688
2022-02-03 18:22:00,0.1364,0.13649,0.1364,0.13649,272.7,37.220823
2022-02-03 18:23:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 18:24:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 18:25:00,0.13649,0.13649,0.13649,0.13649,131.9,18.003031
2022-02-03 18:26:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 18:27:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 18:28:00,0.13649,0.13649,0.13644,0.13644,109.9,14.994756
2022-02-03 18:29:00,0.13644,0.13644,0.13644,0.13644,0,0
2022-02-03 18:30:00,0.13644,0.13648,0.13638,0.13646,5692,776.54422
2022-02-03 18:31:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-02-03 18:32:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-02-03 18:33:00,0.13646,0.13649,0.13646,0.13649,87.9,11.997471
2022-02-03 18:34:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 18:35:00,0.13649,0.13649,0.13649,0.13649,448.5,61.215765
2022-02-03 18:36:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 18:37:00,0.13649,0.13649,0.13636,0.13636,253.3,34.539988
2022-02-03 18:38:00,0.13636,0.1364,0.13636,0.1364,514.1,70.116124
2022-02-03 18:39:00,0.1364,0.1364,0.1364,0.1364,0,0
2022-02-03 18:40:00,0.1364,0.1365,0.1364,0.1365,155.7,21.25305
2022-02-03 18:41:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-03 18:42:00,0.1365,0.13662,0.1365,0.13662,3495.7,477.582534
2022-02-03 18:43:00,0.13662,0.13672,0.13661,0.13672,10270.7,1404.132235
2022-02-03 18:44:00,0.13672,0.13672,0.13672,0.13672,0,0
2022-02-03 18:45:00,0.13672,0.13672,0.13672,0.13672,0,0
2022-02-03 18:46:00,0.13672,0.13672,0.13666,0.13666,87.8,11.998748
2022-02-03 18:47:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-02-03 18:48:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-02-03 18:49:00,0.13666,0.13666,0.13655,0.13655,117.2,16.00366
2022-02-03 18:50:00,0.13655,0.13655,0.13655,0.13655,0,0
2022-02-03 18:51:00,0.13655,0.13662,0.13655,0.13662,3570.2,487.760724
2022-02-03 18:52:00,0.13662,0.13662,0.13662,0.13662,0,0
2022-02-03 18:53:00,0.13662,0.13662,0.13636,0.13647,470.5,64.186787
2022-02-03 18:54:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-02-03 18:55:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-02-03 18:56:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-02-03 18:57:00,0.13647,0.13647,0.13628,0.13628,124.7,16.994116
2022-02-03 18:58:00,0.13628,0.13629,0.13628,0.13629,26941.8,3671.897922
2022-02-03 18:59:00,0.13629,0.13629,0.13629,0.13629,0,0
2022-02-03 19:00:00,0.13629,0.13641,0.13629,0.13641,2960.2,403.800882
2022-02-03 19:01:00,0.13641,0.13641,0.13638,0.13638,716.8,97.757184
2022-02-03 19:02:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-02-03 19:03:00,0.13638,0.13638,0.13638,0.13638,1219.5,166.31541
2022-02-03 19:04:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-02-03 19:05:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-02-03 19:06:00,0.13638,0.13649,0.13638,0.13649,109.9,15.000251
2022-02-03 19:07:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 19:08:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 19:09:00,0.13649,0.13653,0.13649,0.13649,2139.2,291.984976
2022-02-03 19:10:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 19:11:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 19:12:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-03 19:13:00,0.13649,0.13649,0.13633,0.13633,139.4,19.004402
2022-02-03 19:14:00,0.13633,0.13633,0.13588,0.13588,1504,204.398266
2022-02-03 19:15:00,0.13588,0.13588,0.13588,0.13588,0,0
2022-02-03 19:16:00,0.13588,0.13588,0.13588,0.13588,0,0
2022-02-03 19:17:00,0.13588,0.13601,0.13588,0.13601,520.7,70.820407
2022-02-03 19:18:00,0.13601,0.13601,0.13601,0.13601,0,0
2022-02-03 19:19:00,0.13601,0.13603,0.13601,0.13603,7880.3,1071.957209
2022-02-03 19:20:00,0.13603,0.13603,0.13603,0.13603,0,0
2022-02-03 19:21:00,0.13603,0.13603,0.13603,0.13603,0,0
2022-02-03 19:22:00,0.13603,0.13603,0.13602,0.13602,125,17.0025
2022-02-03 19:23:00,0.13602,0.13602,0.13602,0.13602,0,0
2022-02-03 19:24:00,0.13602,0.13602,0.13602,0.13602,0,0
2022-02-03 19:25:00,0.13602,0.13623,0.13602,0.13623,117.4,15.993402
2022-02-03 19:26:00,0.13623,0.13623,0.13623,0.13623,0,0
2022-02-03 19:27:00,0.13623,0.13623,0.13623,0.13623,0,0
2022-02-03 19:28:00,0.13623,0.13623,0.13616,0.13616,183.6,24.998976
2022-02-03 19:29:00,0.13616,0.13616,0.13616,0.13616,0,0
2022-02-03 19:30:00,0.13616,0.13616,0.13616,0.13616,0,0
2022-02-03 19:31:00,0.13616,0.13616,0.136,0.136,102.9,13.9944
2022-02-03 19:32:00,0.136,0.136,0.13581,0.13581,13690.1,1859.493138
2022-02-03 19:33:00,0.13581,0.13581,0.13581,0.13581,0,0
2022-02-03 19:34:00,0.13581,0.13587,0.13581,0.13587,106.5,14.470155
2022-02-03 19:35:00,0.13587,0.13587,0.13587,0.13587,0,0
2022-02-03 19:36:00,0.13587,0.13587,0.13549,0.13549,4226.1,572.923875
2022-02-03 19:37:00,0.13549,0.13549,0.13549,0.13549,0,0
2022-02-03 19:38:00,0.13549,0.13549,0.13545,0.13548,464.4,62.907018
2022-02-03 19:39:00,0.13548,0.13548,0.13538,0.13538,282.2,38.204236
2022-02-03 19:40:00,0.13538,0.13538,0.1353,0.1353,29327.8,3968.30436
2022-02-03 19:41:00,0.1353,0.1353,0.13522,0.13522,1115,150.789295
2022-02-03 19:42:00,0.13522,0.13522,0.13504,0.13504,3220,434.896638
2022-02-03 19:43:00,0.13504,0.13534,0.13504,0.13534,566.6,76.683644
2022-02-03 19:44:00,0.13534,0.13538,0.13525,0.13525,8075.1,1092.572634
2022-02-03 19:45:00,0.13525,0.13548,0.13517,0.13523,42387.1,5735.239299
2022-02-03 19:46:00,0.13523,0.13532,0.13516,0.13532,25406.8,3435.065241
2022-02-03 19:47:00,0.13532,0.13534,0.13532,0.13534,111111,15037.76274
2022-02-03 19:48:00,0.13534,0.13534,0.13534,0.13534,0,0
2022-02-03 19:49:00,0.13534,0.13534,0.13534,0.13534,0,0
2022-02-03 19:50:00,0.13534,0.13534,0.13518,0.13518,360.1,48.69339
2022-02-03 19:51:00,0.13518,0.13518,0.13518,0.13518,0,0
2022-02-03 19:52:00,0.13518,0.13543,0.13518,0.13543,156.7,21.221881
2022-02-03 19:53:00,0.13543,0.13543,0.13536,0.13536,359.6,48.675456
2022-02-03 19:54:00,0.13536,0.13536,0.13532,0.13532,575.9,77.942532
2022-02-03 19:55:00,0.13532,0.13539,0.13532,0.13539,727.4,98.482686
2022-02-03 19:56:00,0.13539,0.13539,0.13539,0.13539,0,0
2022-02-03 19:57:00,0.13539,0.13539,0.13539,0.13539,0,0
2022-02-03 19:58:00,0.13539,0.13548,0.13539,0.13548,118.1,16.000188
2022-02-03 19:59:00,0.13548,0.13553,0.13548,0.13553,359,48.65527
2022-02-03 20:00:00,0.13553,0.13559,0.13553,0.13559,280.6,38.046554
2022-02-03 20:01:00,0.13559,0.13559,0.13549,0.13552,15017.6,2035.150341
2022-02-03 20:02:00,0.13552,0.13552,0.13548,0.13548,9993.4,1353.905832
2022-02-03 20:03:00,0.13548,0.13548,0.13539,0.13539,534.9,72.420111
2022-02-03 20:04:00,0.13539,0.13541,0.13539,0.13541,149.6,20.257336
2022-02-03 20:05:00,0.13541,0.13541,0.13541,0.13541,0,0
2022-02-03 20:06:00,0.13541,0.13541,0.13541,0.13541,0,0
2022-02-03 20:07:00,0.13541,0.13556,0.13541,0.13556,110.7,15.006492
2022-02-03 20:08:00,0.13556,0.1356,0.13556,0.13558,786.5,106.641386
2022-02-03 20:09:00,0.13558,0.1357,0.13557,0.13557,2788.6,378.2251
2022-02-03 20:10:00,0.13557,0.13557,0.13557,0.13557,0,0
2022-02-03 20:11:00,0.13557,0.13557,0.13557,0.13557,0,0
2022-02-03 20:12:00,0.13557,0.13595,0.13557,0.1359,27589.5,3749.861669
2022-02-03 20:13:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-02-03 20:14:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-02-03 20:15:00,0.1359,0.13596,0.1359,0.13596,132.4,18.001104
2022-02-03 20:16:00,0.13596,0.13596,0.13596,0.13596,0,0
2022-02-03 20:17:00,0.13596,0.13596,0.13593,0.13595,10825,1471.650818
2022-02-03 20:18:00,0.13595,0.13595,0.13592,0.13592,85,11.5532
2022-02-03 20:19:00,0.13592,0.13592,0.13584,0.13588,63493.2,8627.468414
2022-02-03 20:20:00,0.13588,0.13588,0.13588,0.13588,0,0
2022-02-03 20:21:00,0.13588,0.13588,0.13588,0.13588,0,0
2022-02-03 20:22:00,0.13588,0.13603,0.13588,0.13603,132.3,17.996769
2022-02-03 20:23:00,0.13603,0.13603,0.13603,0.13603,0,0
2022-02-03 20:24:00,0.13603,0.13603,0.13603,0.13603,0,0
2022-02-03 20:25:00,0.13603,0.13603,0.13601,0.13601,404.3,54.988843
2022-02-03 20:26:00,0.13601,0.13601,0.13601,0.13601,0,0
2022-02-03 20:27:00,0.13601,0.13601,0.1359,0.1359,8529.1,1159.10469
2022-02-03 20:28:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-02-03 20:29:00,0.1359,0.1359,0.1359,0.1359,0,0
2022-02-03 20:30:00,0.1359,0.1359,0.13581,0.13581,103.1,14.002011
2022-02-03 20:31:00,0.13581,0.13581,0.13581,0.13581,0,0
2022-02-03 20:32:00,0.13581,0.13581,0.1357,0.1357,1846.6,250.720108
2022-02-03 20:33:00,0.1357,0.1357,0.13552,0.13552,114.7,15.544144
2022-02-03 20:34:00,0.13552,0.13552,0.13552,0.13552,184.4,24.989888
2022-02-03 20:35:00,0.13552,0.13552,0.13552,0.13552,0,0
2022-02-03 20:36:00,0.13552,0.13552,0.13552,0.13552,0,0
2022-02-03 20:37:00,0.13552,0.13552,0.13539,0.13539,118.2,16.003098
2022-02-03 20:38:00,0.13539,0.13545,0.13539,0.13545,1097.3,148.614747
2022-02-03 20:39:00,0.13545,0.13554,0.13545,0.13551,20228.9,2741.268706
2022-02-03 20:40:00,0.13551,0.13563,0.13551,0.13563,5739.4,778.434822
2022-02-03 20:41:00,0.13563,0.13563,0.13563,0.13563,0,0
2022-02-03 20:42:00,0.13563,0.13572,0.13563,0.13569,34829.1,4726.39794
2022-02-03 20:43:00,0.13569,0.13569,0.13569,0.13569,0,0
2022-02-03 20:44:00,0.13569,0.13569,0.13569,0.13569,0,0
2022-02-03 20:45:00,0.13569,0.13569,0.13561,0.13561,1851.4,251.074242
2022-02-03 20:46:00,0.13561,0.13561,0.13557,0.13557,365.5,49.550835
2022-02-03 20:47:00,0.13557,0.13557,0.13557,0.13557,0,0
2022-02-03 20:48:00,0.13557,0.13557,0.13557,0.13557,0,0
2022-02-03 20:49:00,0.13557,0.1359,0.13557,0.13588,2799.5,380.336714
2022-02-03 20:50:00,0.13588,0.13588,0.13588,0.13588,0,0
2022-02-03 20:51:00,0.13588,0.13588,0.13588,0.13588,0,0
2022-02-03 20:52:00,0.13588,0.13588,0.13551,0.1356,1129.8,153.131562
2022-02-03 20:53:00,0.1356,0.1356,0.1356,0.1356,0,0
2022-02-03 20:54:00,0.1356,0.1356,0.1356,0.1356,0,0
2022-02-03 20:55:00,0.1356,0.13562,0.1356,0.13562,404,54.79048
2022-02-03 20:56:00,0.13562,0.13562,0.13562,0.13562,0,0
2022-02-03 20:57:00,0.13562,0.13562,0.13562,0.13562,0,0
2022-02-03 20:58:00,0.13562,0.13562,0.1355,0.1355,24382.6,3303.894848
2022-02-03 20:59:00,0.1355,0.1355,0.1355,0.1355,0,0
2022-02-03 21:00:00,0.1355,0.13638,0.1355,0.13612,67044.8,9122.566241
2022-02-03 21:01:00,0.13612,0.13673,0.13612,0.13673,528,72.19344
2022-02-03 21:02:00,0.13673,0.13673,0.13664,0.13664,26409.9,3608.705722
2022-02-03 21:03:00,0.13664,0.13686,0.13664,0.13686,156.7,21.445962
2022-02-03 21:04:00,0.13686,0.13686,0.13686,0.13686,0,0
2022-02-03 21:05:00,0.13686,0.13686,0.13686,0.13686,0,0
2022-02-03 21:06:00,0.13686,0.13686,0.13641,0.13647,41440.8,5655.158083
2022-02-03 21:07:00,0.13647,0.1366,0.13647,0.1366,33630.9,4592.366735
2022-02-03 21:08:00,0.1366,0.13667,0.1366,0.13664,1749.6,239.100928
2022-02-03 21:09:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-03 21:10:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-03 21:11:00,0.13664,0.13664,0.13647,0.13652,675,92.134265
2022-02-03 21:12:00,0.13652,0.13652,0.13652,0.13652,0,0
2022-02-03 21:13:00,0.13652,0.13652,0.13652,0.13652,0,0
2022-02-03 21:14:00,0.13652,0.13652,0.13637,0.1364,62251.5,8490.002399
2022-02-03 21:15:00,0.1364,0.13644,0.13631,0.13644,3056,416.845033
2022-02-03 21:16:00,0.13644,0.13644,0.13644,0.13644,0,0
2022-02-03 21:17:00,0.13644,0.13672,0.13644,0.13672,33101.6,4524.268206
2022-02-03 21:18:00,0.13672,0.13707,0.13672,0.13707,29510.6,4042.960462
2022-02-03 21:19:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-03 21:20:00,0.13707,0.13707,0.13675,0.13675,273.3,37.373775
2022-02-03 21:21:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-02-03 21:22:00,0.13675,0.13675,0.13654,0.13654,565.6,77.227024
2022-02-03 21:23:00,0.13654,0.1366,0.13654,0.13658,7097.9,969.442494
2022-02-03 21:24:00,0.13658,0.13658,0.13649,0.13649,3880.3,529.657667
2022-02-03 21:25:00,0.13649,0.13649,0.13642,0.13642,1938,264.38196
2022-02-03 21:26:00,0.13642,0.13642,0.13642,0.13642,0,0
2022-02-03 21:27:00,0.13642,0.13642,0.13642,0.13642,0,0
2022-02-03 21:28:00,0.13642,0.13661,0.13642,0.13661,410.4,56.052355
2022-02-03 21:29:00,0.13661,0.13662,0.13661,0.13662,18714.9,2556.649639
2022-02-03 21:30:00,0.13662,0.13671,0.13662,0.13667,128336.2,17540.994739
2022-02-03 21:31:00,0.13667,0.13667,0.13662,0.13662,307.5,42.01065
2022-02-03 21:32:00,0.13662,0.13671,0.13662,0.13671,384.8,52.606008
2022-02-03 21:33:00,0.13671,0.13671,0.1367,0.1367,411.7,56.27939
2022-02-03 21:34:00,0.1367,0.13673,0.13668,0.1367,17143.4,2343.845672
2022-02-03 21:35:00,0.1367,0.1367,0.13663,0.13663,1310.6,179.067278
2022-02-03 21:36:00,0.13663,0.13663,0.13663,0.13663,0,0
2022-02-03 21:37:00,0.13663,0.13663,0.13663,0.13663,0,0
2022-02-03 21:38:00,0.13663,0.13689,0.13663,0.13689,80.4,11.005956
2022-02-03 21:39:00,0.13689,0.13689,0.13689,0.13689,0,0
2022-02-03 21:40:00,0.13689,0.13696,0.13682,0.13682,2670.8,365.62629
2022-02-03 21:41:00,0.13682,0.13682,0.13681,0.13681,353.1,48.307611
2022-02-03 21:42:00,0.13681,0.13681,0.13677,0.13677,154.1,21.076257
2022-02-03 21:43:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-02-03 21:44:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-02-03 21:45:00,0.13677,0.13687,0.13677,0.13687,124.2,16.999254
2022-02-03 21:46:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-02-03 21:47:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-02-03 21:48:00,0.13687,0.13698,0.13687,0.13698,87.6,11.999448
2022-02-03 21:49:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 21:50:00,0.13698,0.13698,0.13687,0.13687,590.7,80.849109
2022-02-03 21:51:00,0.13687,0.13691,0.13687,0.13691,526.9,72.137879
2022-02-03 21:52:00,0.13691,0.13691,0.13687,0.13687,1537.7,210.464999
2022-02-03 21:53:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-02-03 21:54:00,0.13687,0.1372,0.13682,0.1372,19022,2605.659522
2022-02-03 21:55:00,0.1372,0.1372,0.13707,0.1371,840.8,115.260981
2022-02-03 21:56:00,0.1371,0.1371,0.1369,0.1369,1780.4,243.807901
2022-02-03 21:57:00,0.1369,0.13694,0.1369,0.13694,1145.7,156.892158
2022-02-03 21:58:00,0.13694,0.13694,0.13685,0.13685,419.4,57.39489
2022-02-03 21:59:00,0.13685,0.13685,0.13681,0.13681,362.6,49.607306
2022-02-03 22:00:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-02-03 22:01:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-02-03 22:02:00,0.13681,0.13681,0.1366,0.13664,389.2,53.176188
2022-02-03 22:03:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-03 22:04:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-03 22:05:00,0.13664,0.13668,0.13662,0.13668,18047.5,2466.02436
2022-02-03 22:06:00,0.13668,0.13668,0.13668,0.13668,0,0
2022-02-03 22:07:00,0.13668,0.13695,0.13668,0.13695,196,26.8422
2022-02-03 22:08:00,0.13695,0.13703,0.13695,0.13698,749.5,102.690795
2022-02-03 22:09:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 22:10:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 22:11:00,0.13698,0.13702,0.13698,0.13702,73,10.00246
2022-02-03 22:12:00,0.13702,0.13702,0.13702,0.13702,0,0
2022-02-03 22:13:00,0.13702,0.13703,0.13702,0.13703,6548.4,897.327252
2022-02-03 22:14:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-02-03 22:15:00,0.13703,0.13703,0.13698,0.13698,110.3,15.108894
2022-02-03 22:16:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 22:17:00,0.13698,0.13698,0.13678,0.13678,104722.5,14324.004303
2022-02-03 22:18:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-03 22:19:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-03 22:20:00,0.13678,0.13678,0.13678,0.13678,16483.6,2254.626808
2022-02-03 22:21:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-03 22:22:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-03 22:23:00,0.13678,0.13679,0.13677,0.13677,17992.1,2461.132363
2022-02-03 22:24:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-02-03 22:25:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-02-03 22:26:00,0.13677,0.13677,0.13661,0.13661,80.5,10.997105
2022-02-03 22:27:00,0.13661,0.13668,0.13661,0.13667,884.8,120.931282
2022-02-03 22:28:00,0.13667,0.13674,0.13665,0.13665,28915.6,3953.546927
2022-02-03 22:29:00,0.13665,0.13665,0.13665,0.13665,0,0
2022-02-03 22:30:00,0.13665,0.13665,0.13665,0.13665,0,0
2022-02-03 22:31:00,0.13665,0.13665,0.13654,0.13654,139.2,19.006368
2022-02-03 22:32:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-02-03 22:33:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-02-03 22:34:00,0.13654,0.13654,0.13643,0.13643,139.3,19.004699
2022-02-03 22:35:00,0.13643,0.13643,0.13643,0.13643,0,0
2022-02-03 22:36:00,0.13643,0.13643,0.13643,0.13643,0,0
2022-02-03 22:37:00,0.13643,0.13643,0.13632,0.13632,2641.6,360.248277
2022-02-03 22:38:00,0.13632,0.13632,0.13632,0.13632,0,0
2022-02-03 22:39:00,0.13632,0.13632,0.13632,0.13632,0,0
2022-02-03 22:40:00,0.13632,0.13664,0.13632,0.13664,131.7,17.995488
2022-02-03 22:41:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-03 22:42:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-03 22:43:00,0.13664,0.13669,0.13664,0.13664,287,39.220435
2022-02-03 22:44:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-03 22:45:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-03 22:46:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-03 22:47:00,0.13664,0.13664,0.13647,0.13647,117.2,15.994284
2022-02-03 22:48:00,0.13647,0.13657,0.13647,0.13653,170106.6,23225.722187
2022-02-03 22:49:00,0.13653,0.13658,0.13646,0.13646,212704.8,29043.782661
2022-02-03 22:50:00,0.13646,0.13649,0.13646,0.13649,104.8,14.304152
2022-02-03 22:51:00,0.13649,0.13649,0.13642,0.13642,104.7,14.283174
2022-02-03 22:52:00,0.13642,0.13666,0.13642,0.13666,3582.5,489.570218
2022-02-03 22:53:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-02-03 22:54:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-02-03 22:55:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-02-03 22:56:00,0.13666,0.13666,0.13659,0.13659,139.1,18.999669
2022-02-03 22:57:00,0.13659,0.13659,0.13659,0.13659,0,0
2022-02-03 22:58:00,0.13659,0.13672,0.13659,0.13672,2463.5,336.80972
2022-02-03 22:59:00,0.13672,0.13672,0.13672,0.13672,0,0
2022-02-03 23:00:00,0.13672,0.13676,0.13672,0.13676,5459,746.57284
2022-02-03 23:01:00,0.13676,0.13676,0.13676,0.13676,0,0
2022-02-03 23:02:00,0.13676,0.13685,0.13676,0.13685,3546.3,485.311155
2022-02-03 23:03:00,0.13685,0.13685,0.13685,0.13685,0,0
2022-02-03 23:04:00,0.13685,0.13685,0.13685,0.13685,0,0
2022-02-03 23:05:00,0.13685,0.13696,0.13685,0.13696,1464.7,200.534125
2022-02-03 23:06:00,0.13696,0.13701,0.13696,0.13698,6585.7,902.055345
2022-02-03 23:07:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 23:08:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 23:09:00,0.13698,0.13698,0.13698,0.13698,9206.6,1261.120068
2022-02-03 23:10:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 23:11:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-03 23:12:00,0.13698,0.13708,0.13698,0.13708,116.7,15.997236
2022-02-03 23:13:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-03 23:14:00,0.13708,0.13736,0.13708,0.13736,584.2,80.237902
2022-02-03 23:15:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-02-03 23:16:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-02-03 23:17:00,0.13736,0.13736,0.13722,0.13722,131.2,18.003264
2022-02-03 23:18:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-03 23:19:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-03 23:20:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-03 23:21:00,0.13722,0.13722,0.137,0.137,94.9,13.0013
2022-02-03 23:22:00,0.137,0.13707,0.137,0.13707,286.5,39.270555
2022-02-03 23:23:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-03 23:24:00,0.13707,0.13711,0.13707,0.13711,7058.1,967.736091
2022-02-03 23:25:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-02-03 23:26:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-02-03 23:27:00,0.13711,0.13711,0.1371,0.1371,138.6,19.00206
2022-02-03 23:28:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-03 23:29:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-03 23:30:00,0.1371,0.13712,0.1371,0.13712,94.8,12.998976
2022-02-03 23:31:00,0.13712,0.13717,0.13712,0.13717,411.4,56.431738
2022-02-03 23:32:00,0.13717,0.13723,0.13704,0.13704,9209.2,1262.321355
2022-02-03 23:33:00,0.13704,0.13707,0.13704,0.13707,272,37.28304
2022-02-03 23:34:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-03 23:35:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-03 23:36:00,0.13707,0.13707,0.13691,0.13691,116.9,16.004779
2022-02-03 23:37:00,0.13691,0.13699,0.13691,0.13697,88257.4,12088.9201
2022-02-03 23:38:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-02-03 23:39:00,0.13697,0.1371,0.13697,0.1371,16213,2222.78121
2022-02-03 23:40:00,0.1371,0.1371,0.13703,0.13703,5199.1,712.432673
2022-02-03 23:41:00,0.13703,0.13703,0.13699,0.13699,712.7,97.632773
2022-02-03 23:42:00,0.13699,0.13699,0.13699,0.13699,0,0
2022-02-03 23:43:00,0.13699,0.13699,0.13699,0.13699,0,0
2022-02-03 23:44:00,0.13699,0.13713,0.13699,0.13713,116.7,16.003071
2022-02-03 23:45:00,0.13713,0.13713,0.1371,0.1371,16833.3,2307.84543
2022-02-03 23:46:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-03 23:47:00,0.1371,0.13724,0.1371,0.13724,395.1,54.223524
2022-02-03 23:48:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-02-03 23:49:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-02-03 23:50:00,0.13724,0.13724,0.13707,0.13707,500.2,68.576269
2022-02-03 23:51:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-03 23:52:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-03 23:53:00,0.13707,0.13707,0.13703,0.13704,100408.6,13759.993376
2022-02-03 23:54:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-02-03 23:55:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-02-03 23:56:00,0.13704,0.13738,0.13704,0.13738,87.3,11.993274
2022-02-03 23:57:00,0.13738,0.13745,0.13738,0.13745,525.2,72.18874
2022-02-03 23:58:00,0.13745,0.13807,0.13745,0.13786,36530.8,5042.587267
2022-02-03 23:59:00,0.13786,0.13791,0.13786,0.13791,15152.4,2089.667484
2022-02-04 00:00:00,0.13791,0.13791,0.13765,0.13765,18167,2500.68755
2022-02-04 00:01:00,0.13765,0.13765,0.13763,0.13763,312.8,43.050664
2022-02-04 00:02:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-04 00:03:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-04 00:04:00,0.13763,0.13763,0.1375,0.1375,72.7,9.99625
2022-02-04 00:05:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-02-04 00:06:00,0.1375,0.1375,0.13734,0.13734,3503.4,481.174711
2022-02-04 00:07:00,0.13734,0.13734,0.13734,0.13734,0,0
2022-02-04 00:08:00,0.13734,0.13748,0.13734,0.13746,457.3,62.862668
2022-02-04 00:09:00,0.13746,0.13764,0.13746,0.13764,6968.6,959.158104
2022-02-04 00:10:00,0.13764,0.13764,0.13762,0.13762,472.3,64.997926
2022-02-04 00:11:00,0.13762,0.13762,0.13761,0.13761,383.7,52.800957
2022-02-04 00:12:00,0.13761,0.13771,0.13753,0.13753,474.9,65.355765
2022-02-04 00:13:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-02-04 00:14:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-02-04 00:15:00,0.13753,0.13753,0.13733,0.13733,131.1,18.003963
2022-02-04 00:16:00,0.13733,0.13733,0.13705,0.13705,24371.1,3340.695633
2022-02-04 00:17:00,0.13705,0.1372,0.13705,0.13716,19286.1,2645.717644
2022-02-04 00:18:00,0.13716,0.13727,0.13716,0.13727,930.1,127.674827
2022-02-04 00:19:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-02-04 00:20:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-02-04 00:21:00,0.13727,0.1374,0.13727,0.13736,16826.7,2311.946724
2022-02-04 00:22:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-02-04 00:23:00,0.13736,0.13737,0.13732,0.13732,70969.6,9746.455672
2022-02-04 00:24:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-04 00:25:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-04 00:26:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-04 00:27:00,0.13732,0.13732,0.13718,0.13718,902.4,123.792978
2022-02-04 00:28:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-02-04 00:29:00,0.13718,0.13723,0.13718,0.13723,11989.5,1645.319085
2022-02-04 00:30:00,0.13723,0.13723,0.13722,0.13722,281.6,38.641152
2022-02-04 00:31:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-04 00:32:00,0.13722,0.13722,0.13715,0.13715,156.4,21.45026
2022-02-04 00:33:00,0.13715,0.13719,0.13704,0.13704,4457.4,611.242225
2022-02-04 00:34:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-02-04 00:35:00,0.13704,0.13704,0.13704,0.13704,0,0
2022-02-04 00:36:00,0.13704,0.13712,0.13704,0.13712,5616.8,770.158618
2022-02-04 00:37:00,0.13712,0.13715,0.13712,0.13715,272.5,37.373375
2022-02-04 00:38:00,0.13715,0.1372,0.13715,0.1372,5646.3,774.66877
2022-02-04 00:39:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-02-04 00:40:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-02-04 00:41:00,0.1372,0.13728,0.1372,0.13728,5979.2,820.824576
2022-02-04 00:42:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-04 00:43:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-04 00:44:00,0.13728,0.13734,0.13728,0.13734,1549.2,212.767128
2022-02-04 00:45:00,0.13734,0.13737,0.13734,0.13737,426.1,58.533357
2022-02-04 00:46:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-04 00:47:00,0.13737,0.13741,0.13737,0.13741,237.2,32.593652
2022-02-04 00:48:00,0.13741,0.13751,0.13741,0.13747,33616,4621.588236
2022-02-04 00:49:00,0.13747,0.13749,0.13747,0.13749,149.7,20.582253
2022-02-04 00:50:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-02-04 00:51:00,0.13749,0.1375,0.13747,0.13747,4335.4,595.997413
2022-02-04 00:52:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-02-04 00:53:00,0.13747,0.13747,0.13745,0.13746,51350.1,7058.402706
2022-02-04 00:54:00,0.13746,0.13754,0.13746,0.13747,213099.8,29298.599611
2022-02-04 00:55:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-02-04 00:56:00,0.13747,0.13761,0.13747,0.13761,16125.3,2219.002533
2022-02-04 00:57:00,0.13761,0.13761,0.13761,0.13761,0,0
2022-02-04 00:58:00,0.13761,0.13761,0.13761,0.13761,0,0
2022-02-04 00:59:00,0.13761,0.13763,0.13761,0.13763,94.5,13.006035
2022-02-04 01:00:00,0.13763,0.13763,0.13754,0.13754,21779.5,2997.232046
2022-02-04 01:01:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-04 01:02:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-04 01:03:00,0.13754,0.13754,0.13751,0.13751,80,11.0008
2022-02-04 01:04:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-02-04 01:05:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-02-04 01:06:00,0.13751,0.1376,0.13751,0.1376,116.3,16.00288
2022-02-04 01:07:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-04 01:08:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-04 01:09:00,0.1376,0.13772,0.1376,0.13772,130.7,18.000004
2022-02-04 01:10:00,0.13772,0.13772,0.13764,0.13764,10733.9,1477.413996
2022-02-04 01:11:00,0.13764,0.13764,0.13764,0.13764,0,0
2022-02-04 01:12:00,0.13764,0.13764,0.13764,0.13764,0,0
2022-02-04 01:13:00,0.13764,0.13764,0.13763,0.13763,123.5,16.997305
2022-02-04 01:14:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-04 01:15:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-04 01:16:00,0.13763,0.13763,0.13763,0.13763,94.5,13.006035
2022-02-04 01:17:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-04 01:18:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-04 01:19:00,0.13763,0.13763,0.13745,0.13745,94.6,13.00277
2022-02-04 01:20:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-02-04 01:21:00,0.13745,0.13748,0.13745,0.13748,274.7,37.765756
2022-02-04 01:22:00,0.13748,0.13748,0.13748,0.13748,0,0
2022-02-04 01:23:00,0.13748,0.13748,0.13748,0.13748,0,0
2022-02-04 01:24:00,0.13748,0.13748,0.13738,0.1374,7912.9,1087.230422
2022-02-04 01:25:00,0.1374,0.13747,0.1374,0.13747,8398.1,1154.483054
2022-02-04 01:26:00,0.13747,0.13749,0.13747,0.13749,8997,1236.99753
2022-02-04 01:27:00,0.13749,0.13759,0.13749,0.13759,616.2,84.782958
2022-02-04 01:28:00,0.13759,0.13759,0.13751,0.13751,8325.5,1145.318947
2022-02-04 01:29:00,0.13751,0.13751,0.13744,0.13744,129315,17774.14584
2022-02-04 01:30:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-02-04 01:31:00,0.13744,0.13754,0.13744,0.13754,10074.1,1385.591714
2022-02-04 01:32:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-04 01:33:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-04 01:34:00,0.13754,0.13754,0.13748,0.13748,4106.3,564.534124
2022-02-04 01:35:00,0.13748,0.13748,0.13748,0.13748,0,0
2022-02-04 01:36:00,0.13748,0.13748,0.13748,0.13748,0,0
2022-02-04 01:37:00,0.13748,0.13748,0.13748,0.13748,0,0
2022-02-04 01:38:00,0.13748,0.13748,0.13716,0.13716,102.1,14.004036
2022-02-04 01:39:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-02-04 01:40:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-02-04 01:41:00,0.13716,0.13726,0.13716,0.13726,80.1,10.994526
2022-02-04 01:42:00,0.13726,0.13726,0.13723,0.13723,74.4,10.209912
2022-02-04 01:43:00,0.13723,0.13723,0.13722,0.13722,18240.9,2503.016298
2022-02-04 01:44:00,0.13722,0.13733,0.13722,0.13733,566.6,77.811178
2022-02-04 01:45:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-02-04 01:46:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-02-04 01:47:00,0.13733,0.13733,0.13726,0.13726,16930.3,2324.016851
2022-02-04 01:48:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-04 01:49:00,0.13726,0.13731,0.13726,0.13731,15198.7,2086.933497
2022-02-04 01:50:00,0.13731,0.1374,0.13731,0.13739,2000,274.783914
2022-02-04 01:51:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-02-04 01:52:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-02-04 01:53:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-02-04 01:54:00,0.13739,0.13746,0.13739,0.13746,101.8,13.993428
2022-02-04 01:55:00,0.13746,0.13749,0.13746,0.13749,64.2,8.826858
2022-02-04 01:56:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-02-04 01:57:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-02-04 01:58:00,0.13749,0.13749,0.13747,0.13747,11252.5,1546.881175
2022-02-04 01:59:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-02-04 02:00:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-02-04 02:01:00,0.13747,0.1376,0.13747,0.1376,123.5,16.9936
2022-02-04 02:02:00,0.1376,0.1376,0.13745,0.13745,343.5,47.214075
2022-02-04 02:03:00,0.13745,0.13745,0.1374,0.1374,14250.3,1957.99122
2022-02-04 02:04:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-02-04 02:05:00,0.1374,0.1374,0.13736,0.13736,798.2,109.640752
2022-02-04 02:06:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-02-04 02:07:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-02-04 02:08:00,0.13736,0.13747,0.13736,0.13747,1855,255.00685
2022-02-04 02:09:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-02-04 02:10:00,0.13747,0.13747,0.13743,0.13743,7278.6,1000.297998
2022-02-04 02:11:00,0.13743,0.13743,0.13743,0.13743,0,0
2022-02-04 02:12:00,0.13743,0.13743,0.13743,0.13743,0,0
2022-02-04 02:13:00,0.13743,0.13762,0.13743,0.13762,116.3,16.005206
2022-02-04 02:14:00,0.13762,0.13777,0.13762,0.13777,8728.2,1202.194682
2022-02-04 02:15:00,0.13777,0.13782,0.13777,0.13782,63497.8,8751.266796
2022-02-04 02:16:00,0.13782,0.13782,0.13782,0.13782,1336.4,184.182648
2022-02-04 02:17:00,0.13782,0.13782,0.13782,0.13782,0,0
2022-02-04 02:18:00,0.13782,0.13782,0.13762,0.13762,7025.3,966.821786
2022-02-04 02:19:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-02-04 02:20:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-02-04 02:21:00,0.13762,0.13789,0.13762,0.13789,749.7,103.318869
2022-02-04 02:22:00,0.13789,0.1379,0.13789,0.1379,18130,2500.127
2022-02-04 02:23:00,0.1379,0.13795,0.13785,0.13785,57884.3,7982.21865
2022-02-04 02:24:00,0.13785,0.13785,0.13785,0.13785,0,0
2022-02-04 02:25:00,0.13785,0.13785,0.13782,0.13782,6088.6,839.130852
2022-02-04 02:26:00,0.13782,0.13785,0.13782,0.13785,87,11.99295
2022-02-04 02:27:00,0.13785,0.13788,0.13785,0.13788,73.8,10.175544
2022-02-04 02:28:00,0.13788,0.13795,0.13788,0.13793,385.3,53.145951
2022-02-04 02:29:00,0.13793,0.13798,0.13793,0.13798,6250.3,862.416394
2022-02-04 02:30:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-04 02:31:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-04 02:32:00,0.13798,0.13798,0.13782,0.13782,101.6,14.002512
2022-02-04 02:33:00,0.13782,0.13782,0.13782,0.13782,0,0
2022-02-04 02:34:00,0.13782,0.13782,0.13782,0.13782,0,0
2022-02-04 02:35:00,0.13782,0.13805,0.13782,0.13805,124.1,17.132005
2022-02-04 02:36:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-04 02:37:00,0.13805,0.13805,0.13805,0.13805,0,0
2022-02-04 02:38:00,0.13805,0.13805,0.138,0.138,101.4,13.9932
2022-02-04 02:39:00,0.138,0.138,0.138,0.138,0,0
2022-02-04 02:40:00,0.138,0.13819,0.138,0.13819,522.4,72.190456
2022-02-04 02:41:00,0.13819,0.13833,0.13819,0.13828,22515.6,3114.025174
2022-02-04 02:42:00,0.13828,0.13828,0.13824,0.13824,100,13.824
2022-02-04 02:43:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-04 02:44:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-04 02:45:00,0.13824,0.13831,0.13824,0.13831,537.6,74.352136
2022-02-04 02:46:00,0.13831,0.13831,0.1383,0.1383,3401.4,470.41362
2022-02-04 02:47:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-02-04 02:48:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-02-04 02:49:00,0.1383,0.13838,0.1383,0.13838,101.2,14.004056
2022-02-04 02:50:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-02-04 02:51:00,0.13838,0.13838,0.13827,0.13827,532.1,73.573467
2022-02-04 02:52:00,0.13827,0.13827,0.13827,0.13827,0,0
2022-02-04 02:53:00,0.13827,0.13827,0.13815,0.13815,1596.7,220.584105
2022-02-04 02:54:00,0.13815,0.13815,0.13815,0.13815,0,0
2022-02-04 02:55:00,0.13815,0.13815,0.13815,0.13815,0,0
2022-02-04 02:56:00,0.13815,0.13831,0.13815,0.13827,14280.8,1974.873868
2022-02-04 02:57:00,0.13827,0.13827,0.13827,0.13827,0,0
2022-02-04 02:58:00,0.13827,0.13852,0.13827,0.13844,112591.5,15587.217873
2022-02-04 02:59:00,0.13844,0.13844,0.13835,0.13835,15047.5,2081.821625
2022-02-04 03:00:00,0.13835,0.13835,0.13835,0.13835,0,0
2022-02-04 03:01:00,0.13835,0.13835,0.13835,0.13835,0,0
2022-02-04 03:02:00,0.13835,0.13835,0.13823,0.13823,130.2,17.997546
2022-02-04 03:03:00,0.13823,0.13823,0.13823,0.13823,0,0
2022-02-04 03:04:00,0.13823,0.13837,0.13823,0.13837,18056,2498.40872
2022-02-04 03:05:00,0.13837,0.13837,0.1382,0.1382,413.9,57.20098
2022-02-04 03:06:00,0.1382,0.1382,0.1382,0.1382,0,0
2022-02-04 03:07:00,0.1382,0.1382,0.1382,0.1382,0,0
2022-02-04 03:08:00,0.1382,0.13837,0.1382,0.13837,326.2,45.136294
2022-02-04 03:09:00,0.13837,0.13837,0.13837,0.13837,0,0
2022-02-04 03:10:00,0.13837,0.13838,0.1383,0.1383,8101.6,1121.043016
2022-02-04 03:11:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-02-04 03:12:00,0.1383,0.13856,0.1383,0.13856,405.3,56.158368
2022-02-04 03:13:00,0.13856,0.13856,0.13856,0.13856,0,0
2022-02-04 03:14:00,0.13856,0.13856,0.13856,0.13856,0,0
2022-02-04 03:15:00,0.13856,0.13856,0.13847,0.1385,2553.8,353.698051
2022-02-04 03:16:00,0.1385,0.1385,0.1385,0.1385,0,0
2022-02-04 03:17:00,0.1385,0.1385,0.13833,0.13833,10500.2,1452.496813
2022-02-04 03:18:00,0.13833,0.13833,0.13833,0.13833,0,0
2022-02-04 03:19:00,0.13833,0.13833,0.13811,0.13811,47.3,6.532603
2022-02-04 03:20:00,0.13811,0.13811,0.13804,0.13804,14053.4,1939.947884
2022-02-04 03:21:00,0.13804,0.13804,0.13804,0.13804,0,0
2022-02-04 03:22:00,0.13804,0.13804,0.13804,0.13804,0,0
2022-02-04 03:23:00,0.13804,0.13812,0.13804,0.13812,1656.5,228.79578
2022-02-04 03:24:00,0.13812,0.13812,0.13812,0.13812,0,0
2022-02-04 03:25:00,0.13812,0.13815,0.13808,0.13808,5328.7,735.84587
2022-02-04 03:26:00,0.13808,0.13808,0.138,0.138,313.4,43.2492
2022-02-04 03:27:00,0.138,0.138,0.138,0.138,0,0
2022-02-04 03:28:00,0.138,0.138,0.13793,0.13795,3469.5,478.549861
2022-02-04 03:29:00,0.13795,0.13795,0.13795,0.13795,0,0
2022-02-04 03:30:00,0.13795,0.13804,0.13794,0.13804,23773.2,3279.878188
2022-02-04 03:31:00,0.13804,0.13804,0.13801,0.13802,21699.5,2994.882053
2022-02-04 03:32:00,0.13802,0.13802,0.13802,0.13802,0,0
2022-02-04 03:33:00,0.13802,0.13802,0.13793,0.13795,22140.3,3054.130352
2022-02-04 03:34:00,0.13795,0.13804,0.13795,0.13801,41968.2,5792.486562
2022-02-04 03:35:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-04 03:36:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-04 03:37:00,0.13801,0.13806,0.13801,0.13806,108.6,14.993316
2022-02-04 03:38:00,0.13806,0.13806,0.13806,0.13806,1125.1,155.331306
2022-02-04 03:39:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-04 03:40:00,0.13806,0.13806,0.13798,0.13798,110.4,15.232992
2022-02-04 03:41:00,0.13798,0.13798,0.13789,0.13789,38750.2,5344.535203
2022-02-04 03:42:00,0.13789,0.13789,0.13789,0.13789,3506.2,483.469918
2022-02-04 03:43:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-04 03:44:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-04 03:45:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-04 03:46:00,0.13789,0.13809,0.13789,0.13798,1180,162.859488
2022-02-04 03:47:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-04 03:48:00,0.13798,0.13803,0.13796,0.13796,164.4,22.686196
2022-02-04 03:49:00,0.13796,0.13796,0.13796,0.13796,0,0
2022-02-04 03:50:00,0.13796,0.13796,0.13796,0.13796,0,0
2022-02-04 03:51:00,0.13796,0.13819,0.13796,0.13819,108.5,14.993615
2022-02-04 03:52:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-02-04 03:53:00,0.13819,0.13819,0.13816,0.13816,18093,2499.72888
2022-02-04 03:54:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-04 03:55:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-04 03:56:00,0.13816,0.13816,0.13808,0.13808,79.7,11.004976
2022-02-04 03:57:00,0.13808,0.13817,0.13808,0.13817,1231.2,170.111144
2022-02-04 03:58:00,0.13817,0.13817,0.13817,0.13817,0,0
2022-02-04 03:59:00,0.13817,0.13817,0.13817,0.13817,0,0
2022-02-04 04:00:00,0.13817,0.13817,0.13807,0.13807,72.4,9.996268
2022-02-04 04:01:00,0.13807,0.13829,0.13807,0.13819,38353.5,5301.854253
2022-02-04 04:02:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-02-04 04:03:00,0.13819,0.13819,0.13806,0.13806,33183.2,4581.627249
2022-02-04 04:04:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-04 04:05:00,0.13806,0.13809,0.13806,0.13806,10640.3,1469.233176
2022-02-04 04:06:00,0.13806,0.13811,0.13806,0.13806,25761.4,3556.802684
2022-02-04 04:07:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-04 04:08:00,0.13806,0.13806,0.13806,0.13806,0,0
2022-02-04 04:09:00,0.13806,0.13821,0.13806,0.13821,86.8,11.996628
2022-02-04 04:10:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-02-04 04:11:00,0.13821,0.13825,0.1382,0.1382,2349.3,324.69008
2022-02-04 04:12:00,0.1382,0.1382,0.1382,0.1382,0,0
2022-02-04 04:13:00,0.1382,0.13864,0.1382,0.1386,232437.3,32200.167423
2022-02-04 04:14:00,0.1386,0.13882,0.1386,0.13882,599.1,83.145418
2022-02-04 04:15:00,0.13882,0.13882,0.13882,0.13882,0,0
2022-02-04 04:16:00,0.13882,0.13882,0.1387,0.1387,36038.8,5000.102254
2022-02-04 04:17:00,0.1387,0.1387,0.13854,0.13857,56537.9,7834.784554
2022-02-04 04:18:00,0.13857,0.13857,0.13857,0.13857,0,0
2022-02-04 04:19:00,0.13857,0.13857,0.13857,0.13857,0,0
2022-02-04 04:20:00,0.13857,0.13857,0.13822,0.13829,231184.9,31964.81212
2022-02-04 04:21:00,0.13829,0.13829,0.13824,0.13824,18093,2501.17632
2022-02-04 04:22:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-04 04:23:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-04 04:24:00,0.13824,0.13826,0.13824,0.13826,79.6,11.005496
2022-02-04 04:25:00,0.13826,0.13826,0.13826,0.13826,0,0
2022-02-04 04:26:00,0.13826,0.13826,0.13819,0.13819,29191.3,4034.672865
2022-02-04 04:27:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-02-04 04:28:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-02-04 04:29:00,0.13819,0.13832,0.13819,0.13832,108.4,14.993888
2022-02-04 04:30:00,0.13832,0.13832,0.13823,0.13826,93543.6,12935.158393
2022-02-04 04:31:00,0.13826,0.13826,0.13824,0.13824,26753.4,3698.390016
2022-02-04 04:32:00,0.13824,0.13824,0.13821,0.13821,777.3,107.430633
2022-02-04 04:33:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-02-04 04:34:00,0.13821,0.13821,0.13799,0.13806,150520.2,20781.432333
2022-02-04 04:35:00,0.13806,0.13812,0.13806,0.13812,17421.6,2406.271392
2022-02-04 04:36:00,0.13812,0.13812,0.13812,0.13812,0,0
2022-02-04 04:37:00,0.13812,0.13816,0.13808,0.13808,1824,251.886344
2022-02-04 04:38:00,0.13808,0.13808,0.13798,0.13804,1774.1,244.808732
2022-02-04 04:39:00,0.13804,0.13804,0.13804,0.13804,0,0
2022-02-04 04:40:00,0.13804,0.13804,0.13804,0.13804,0,0
2022-02-04 04:41:00,0.13804,0.13804,0.13797,0.13799,493.9,68.150507
2022-02-04 04:42:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-04 04:43:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-04 04:44:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-04 04:45:00,0.13799,0.13804,0.13799,0.13804,115.9,15.998836
2022-02-04 04:46:00,0.13804,0.1381,0.13801,0.13801,2967.5,409.668317
2022-02-04 04:47:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-04 04:48:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-04 04:49:00,0.13801,0.1381,0.13801,0.1381,115.9,16.00579
2022-02-04 04:50:00,0.1381,0.13817,0.1381,0.13817,326.5,45.112505
2022-02-04 04:51:00,0.13817,0.13817,0.13804,0.13804,365.8,50.495032
2022-02-04 04:52:00,0.13804,0.13804,0.13804,0.13804,0,0
2022-02-04 04:53:00,0.13804,0.13804,0.13804,0.13804,0,0
2022-02-04 04:54:00,0.13804,0.13822,0.13804,0.13821,18841.4,2604.250824
2022-02-04 04:55:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-02-04 04:56:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-02-04 04:57:00,0.13821,0.13821,0.13813,0.13813,101.4,14.006382
2022-02-04 04:58:00,0.13813,0.13813,0.13813,0.13813,0,0
2022-02-04 04:59:00,0.13813,0.13813,0.13813,0.13813,0,0
2022-02-04 05:00:00,0.13813,0.13813,0.13813,0.13813,86.9,12.003497
2022-02-04 05:01:00,0.13813,0.13813,0.1381,0.1381,455.5,62.905681
2022-02-04 05:02:00,0.1381,0.13815,0.1381,0.13815,19704.4,2721.80026
2022-02-04 05:03:00,0.13815,0.13815,0.13815,0.13815,0,0
2022-02-04 05:04:00,0.13815,0.13815,0.13815,0.13815,0,0
2022-02-04 05:05:00,0.13815,0.13822,0.13815,0.13818,11412.9,1577.03973
2022-02-04 05:06:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-02-04 05:07:00,0.13818,0.13828,0.13818,0.13828,279.8,38.690744
2022-02-04 05:08:00,0.13828,0.13828,0.13828,0.13828,0,0
2022-02-04 05:09:00,0.13828,0.13837,0.13828,0.13837,2303,318.66611
2022-02-04 05:10:00,0.13837,0.1384,0.13837,0.1384,360.7,49.92088
2022-02-04 05:11:00,0.1384,0.13865,0.1384,0.13859,39521.2,5472.406914
2022-02-04 05:12:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-02-04 05:13:00,0.13859,0.13868,0.13859,0.13868,699.8,97.048264
2022-02-04 05:14:00,0.13868,0.13868,0.13868,0.13868,0,0
2022-02-04 05:15:00,0.13868,0.13868,0.13868,0.13868,0,0
2022-02-04 05:16:00,0.13868,0.13868,0.13851,0.13851,72.2,10.000422
2022-02-04 05:17:00,0.13851,0.13863,0.13851,0.13863,187,25.92381
2022-02-04 05:18:00,0.13863,0.13913,0.13863,0.13905,77537.5,10777.459011
2022-02-04 05:19:00,0.13905,0.13935,0.13904,0.13924,171607.8,23890.299886
2022-02-04 05:20:00,0.13924,0.13924,0.13914,0.13918,18297.4,2546.619516
2022-02-04 05:21:00,0.13918,0.13933,0.13918,0.13933,48058.5,6694.023487
2022-02-04 05:22:00,0.13933,0.13933,0.13926,0.13926,16134.9,2246.946174
2022-02-04 05:23:00,0.13926,0.13926,0.13915,0.13919,11265.2,1567.98828
2022-02-04 05:24:00,0.13919,0.13933,0.13919,0.13933,3803.3,529.744894
2022-02-04 05:25:00,0.13933,0.13933,0.13923,0.13923,89.5,12.461085
2022-02-04 05:26:00,0.13923,0.13923,0.13923,0.13923,0,0
2022-02-04 05:27:00,0.13923,0.13923,0.13912,0.13912,709.3,98.677816
2022-02-04 05:28:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-02-04 05:29:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-02-04 05:30:00,0.13912,0.13914,0.13909,0.13909,22146.1,3080.546775
2022-02-04 05:31:00,0.13909,0.13911,0.13909,0.13911,5291.8,736.142298
2022-02-04 05:32:00,0.13911,0.13911,0.13904,0.13904,29841,4149.524175
2022-02-04 05:33:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-02-04 05:34:00,0.13904,0.13927,0.13904,0.13927,41798.8,5820.171415
2022-02-04 05:35:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-02-04 05:36:00,0.13927,0.13927,0.13889,0.13891,79457.4,11038.976198
2022-02-04 05:37:00,0.13891,0.13891,0.13891,0.13891,0,0
2022-02-04 05:38:00,0.13891,0.13891,0.13891,0.13891,0,0
2022-02-04 05:39:00,0.13891,0.13911,0.13891,0.13911,86.3,12.005193
2022-02-04 05:40:00,0.13911,0.13911,0.139,0.13901,22777.4,3166.177305
2022-02-04 05:41:00,0.13901,0.13925,0.13901,0.13923,37019.4,5154.570702
2022-02-04 05:42:00,0.13923,0.13923,0.13923,0.13923,0,0
2022-02-04 05:43:00,0.13923,0.13923,0.13923,0.13923,0,0
2022-02-04 05:44:00,0.13923,0.13923,0.13923,0.13923,0,0
2022-02-04 05:45:00,0.13923,0.13941,0.13923,0.13941,28058.1,3910.84705
2022-02-04 05:46:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-02-04 05:47:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-02-04 05:48:00,0.13941,0.13941,0.13934,0.13934,91.3,12.721742
2022-02-04 05:49:00,0.13934,0.13934,0.13913,0.13913,61106,8504.910473
2022-02-04 05:50:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-02-04 05:51:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-02-04 05:52:00,0.13913,0.13919,0.13913,0.13919,122.1,16.995099
2022-02-04 05:53:00,0.13919,0.13919,0.13919,0.13919,0,0
2022-02-04 05:54:00,0.13919,0.13919,0.13919,0.13919,0,0
2022-02-04 05:55:00,0.13919,0.13919,0.13912,0.13912,122.2,17.000464
2022-02-04 05:56:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-02-04 05:57:00,0.13912,0.13912,0.13908,0.13908,404.4,56.243952
2022-02-04 05:58:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-02-04 05:59:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-02-04 06:00:00,0.13908,0.13946,0.13908,0.13946,49673,6919.338301
2022-02-04 06:01:00,0.13946,0.13946,0.13935,0.13935,122623.4,17089.551596
2022-02-04 06:02:00,0.13935,0.13935,0.13935,0.13935,776.6,108.21921
2022-02-04 06:03:00,0.13935,0.13942,0.13935,0.13942,232.4,32.401208
2022-02-04 06:04:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-04 06:05:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-04 06:06:00,0.13942,0.13955,0.13942,0.13955,100.3,13.996865
2022-02-04 06:07:00,0.13955,0.13971,0.13955,0.13971,1341.4,187.36789
2022-02-04 06:08:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-02-04 06:09:00,0.13971,0.13971,0.13967,0.13967,2066.2,288.5944
2022-02-04 06:10:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-02-04 06:11:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-02-04 06:12:00,0.13967,0.13967,0.13959,0.13959,114.6,15.997014
2022-02-04 06:13:00,0.13959,0.13974,0.13959,0.13974,2532.2,353.772504
2022-02-04 06:14:00,0.13974,0.13988,0.13974,0.13988,17897,2503.410826
2022-02-04 06:15:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-02-04 06:16:00,0.13988,0.13988,0.13983,0.13985,1623.8,227.067364
2022-02-04 06:17:00,0.13985,0.13985,0.13985,0.13985,0,0
2022-02-04 06:18:00,0.13985,0.13991,0.13985,0.13991,109,15.25019
2022-02-04 06:19:00,0.13991,0.13991,0.13991,0.13991,0,0
2022-02-04 06:20:00,0.13991,0.13991,0.13991,0.13991,0,0
2022-02-04 06:21:00,0.13991,0.13991,0.13991,0.13991,0,0
2022-02-04 06:22:00,0.13991,0.14004,0.13991,0.14004,114.3,16.006572
2022-02-04 06:23:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-02-04 06:24:00,0.14004,0.14004,0.13984,0.13984,10647.2,1488.921392
2022-02-04 06:25:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-02-04 06:26:00,0.13984,0.13995,0.1398,0.13982,3233.7,452.348803
2022-02-04 06:27:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-04 06:28:00,0.13982,0.13995,0.13982,0.13995,699.7,97.923015
2022-02-04 06:29:00,0.13995,0.14,0.13989,0.13989,927.9,129.871721
2022-02-04 06:30:00,0.13989,0.14004,0.13989,0.14004,38.8,5.433552
2022-02-04 06:31:00,0.14004,0.14012,0.14004,0.14012,200,28.024
2022-02-04 06:32:00,0.14012,0.14016,0.14012,0.14016,90,12.6144
2022-02-04 06:33:00,0.14016,0.14027,0.14016,0.14027,130.9,18.361343
2022-02-04 06:34:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-02-04 06:35:00,0.14027,0.14027,0.14027,0.14027,2138.7,299.995449
2022-02-04 06:36:00,0.14027,0.14027,0.14016,0.14016,389.2,54.550272
2022-02-04 06:37:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-02-04 06:38:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-02-04 06:39:00,0.14016,0.14016,0.14004,0.14004,1009.3,141.36538
2022-02-04 06:40:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-02-04 06:41:00,0.14004,0.14013,0.14004,0.14004,690.3,96.698331
2022-02-04 06:42:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-02-04 06:43:00,0.14004,0.14006,0.13996,0.14001,24260.2,3395.987974
2022-02-04 06:44:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-02-04 06:45:00,0.14001,0.14011,0.14001,0.14011,640.1,89.657285
2022-02-04 06:46:00,0.14011,0.14054,0.1401,0.14054,236769.5,33208.979505
2022-02-04 06:47:00,0.14054,0.14069,0.14054,0.14055,76496.6,10755.449469
2022-02-04 06:48:00,0.14055,0.14059,0.14055,0.14059,7396.2,1039.831758
2022-02-04 06:49:00,0.14059,0.14059,0.14032,0.14032,37613.6,5278.885077
2022-02-04 06:50:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-02-04 06:51:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-02-04 06:52:00,0.14032,0.14032,0.14024,0.14031,265983.7,37315.028188
2022-02-04 06:53:00,0.14031,0.14031,0.14026,0.14026,17834,2501.39684
2022-02-04 06:54:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-02-04 06:55:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-02-04 06:56:00,0.14026,0.14037,0.14026,0.14037,128.2,17.995434
2022-02-04 06:57:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-04 06:58:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-04 06:59:00,0.14037,0.14046,0.14037,0.14046,1567,220.085132
2022-02-04 07:00:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-02-04 07:01:00,0.14046,0.14046,0.14037,0.14037,4054.1,569.074017
2022-02-04 07:02:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-04 07:03:00,0.14037,0.14105,0.14037,0.14103,10236.9,1440.401617
2022-02-04 07:04:00,0.14103,0.14103,0.14103,0.14103,0,0
2022-02-04 07:05:00,0.14103,0.14103,0.14103,0.14103,0,0
2022-02-04 07:06:00,0.14103,0.14103,0.14038,0.14038,85.5,12.00249
2022-02-04 07:07:00,0.14038,0.14045,0.14037,0.14037,630.1,88.475377
2022-02-04 07:08:00,0.14037,0.14037,0.14037,0.14037,12393.2,1739.633484
2022-02-04 07:09:00,0.14037,0.14037,0.1403,0.14033,1054,147.91455
2022-02-04 07:10:00,0.14033,0.14033,0.14033,0.14033,0,0
2022-02-04 07:11:00,0.14033,0.14033,0.14033,0.14033,0,0
2022-02-04 07:12:00,0.14033,0.14035,0.14033,0.14035,78.4,11.00344
2022-02-04 07:13:00,0.14035,0.14035,0.14023,0.14023,152.1,21.328983
2022-02-04 07:14:00,0.14023,0.14023,0.14017,0.14017,7468.4,1046.845628
2022-02-04 07:15:00,0.14017,0.14027,0.14017,0.14027,83811.2,11756.018684
2022-02-04 07:16:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-02-04 07:17:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-02-04 07:18:00,0.14027,0.14027,0.14,0.14012,7285,1020.743299
2022-02-04 07:19:00,0.14012,0.14012,0.14012,0.14012,0,0
2022-02-04 07:20:00,0.14012,0.14036,0.14012,0.14036,3573.5,501.572611
2022-02-04 07:21:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-04 07:22:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-04 07:23:00,0.14036,0.14036,0.14016,0.14016,92.8,13.006848
2022-02-04 07:24:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-02-04 07:25:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-02-04 07:26:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-02-04 07:27:00,0.14016,0.1402,0.14016,0.1402,107,15.0014
2022-02-04 07:28:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 07:29:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 07:30:00,0.1402,0.1402,0.14011,0.14011,107.1,15.005781
2022-02-04 07:31:00,0.14011,0.14017,0.14011,0.14013,2165,303.460134
2022-02-04 07:32:00,0.14013,0.14025,0.14013,0.14013,1425.2,199.818088
2022-02-04 07:33:00,0.14013,0.14013,0.14013,0.14013,142.3,19.940499
2022-02-04 07:34:00,0.14013,0.14019,0.14009,0.14018,1534.1,214.994126
2022-02-04 07:35:00,0.14018,0.14018,0.14018,0.14018,0,0
2022-02-04 07:36:00,0.14018,0.14018,0.14014,0.14014,13560.2,1900.326428
2022-02-04 07:37:00,0.14014,0.14014,0.14014,0.14014,3964.8,555.627072
2022-02-04 07:38:00,0.14014,0.14033,0.14014,0.14033,7061.2,990.898196
2022-02-04 07:39:00,0.14033,0.14035,0.14033,0.14035,289.3,40.603255
2022-02-04 07:40:00,0.14035,0.14043,0.14035,0.14043,334.7,47.001921
2022-02-04 07:41:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-04 07:42:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-04 07:43:00,0.14043,0.14043,0.14041,0.14041,92.6,13.001966
2022-02-04 07:44:00,0.14041,0.14041,0.1403,0.14037,18038.5,2532.050854
2022-02-04 07:45:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-04 07:46:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-04 07:47:00,0.14037,0.14037,0.1402,0.1402,43190.5,6055.873512
2022-02-04 07:48:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 07:49:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 07:50:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 07:51:00,0.1402,0.14024,0.1402,0.14024,71.3,9.999112
2022-02-04 07:52:00,0.14024,0.14027,0.14024,0.14027,429.5,60.245965
2022-02-04 07:53:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-02-04 07:54:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-02-04 07:55:00,0.14027,0.14027,0.14022,0.14022,128.4,18.004248
2022-02-04 07:56:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-02-04 07:57:00,0.14022,0.14028,0.1402,0.1402,50682.3,7107.202252
2022-02-04 07:58:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 07:59:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 08:00:00,0.1402,0.14064,0.14015,0.14041,330051.8,46361.792119
2022-02-04 08:01:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-02-04 08:02:00,0.14041,0.14041,0.14027,0.14029,11408.5,1600.490059
2022-02-04 08:03:00,0.14029,0.14029,0.14028,0.14028,10752.7,1508.388756
2022-02-04 08:04:00,0.14028,0.14041,0.14028,0.14041,10427.8,1464.167398
2022-02-04 08:05:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-02-04 08:06:00,0.14041,0.1405,0.14041,0.1405,17670.4,2482.6912
2022-02-04 08:07:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-04 08:08:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-04 08:09:00,0.1405,0.14057,0.1405,0.14051,10788.6,1516.531878
2022-02-04 08:10:00,0.14051,0.14062,0.14051,0.14059,161281,22674.072447
2022-02-04 08:11:00,0.14059,0.1406,0.14059,0.1406,7239,1017.8034
2022-02-04 08:12:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-02-04 08:13:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-02-04 08:14:00,0.1406,0.14062,0.1406,0.14062,11061.3,1555.440006
2022-02-04 08:15:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-02-04 08:16:00,0.14062,0.14063,0.14054,0.14063,10573.6,1486.952228
2022-02-04 08:17:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-04 08:18:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-04 08:19:00,0.14063,0.14063,0.14062,0.14062,85.3,11.994886
2022-02-04 08:20:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-02-04 08:21:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-02-04 08:22:00,0.14062,0.14062,0.1406,0.1406,1851.9,260.407998
2022-02-04 08:23:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-02-04 08:24:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-02-04 08:25:00,0.1406,0.14061,0.1406,0.14061,71.1,9.997371
2022-02-04 08:26:00,0.14061,0.14061,0.14059,0.14061,711.1,99.980629
2022-02-04 08:27:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-02-04 08:28:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-02-04 08:29:00,0.14061,0.14061,0.14016,0.1402,47186.1,6615.749714
2022-02-04 08:30:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 08:31:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 08:32:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 08:33:00,0.1402,0.14025,0.1402,0.14025,78.4,10.9956
2022-02-04 08:34:00,0.14025,0.14032,0.14025,0.14025,650.4,91.242428
2022-02-04 08:35:00,0.14025,0.14026,0.14025,0.14026,433.8,60.844788
2022-02-04 08:36:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-02-04 08:37:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-02-04 08:38:00,0.14026,0.14026,0.14026,0.14026,185.3,25.990178
2022-02-04 08:39:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-02-04 08:40:00,0.14026,0.1405,0.14023,0.1405,10647.1,1495.345786
2022-02-04 08:41:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-04 08:42:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-04 08:43:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-04 08:44:00,0.1405,0.14056,0.1405,0.14056,146.6,20.606096
2022-02-04 08:45:00,0.14056,0.14056,0.14056,0.14056,0,0
2022-02-04 08:46:00,0.14056,0.14056,0.14056,0.14056,0,0
2022-02-04 08:47:00,0.14056,0.1406,0.14056,0.1406,92.5,13.0055
2022-02-04 08:48:00,0.1406,0.1406,0.14038,0.14042,14962.5,2101.01911
2022-02-04 08:49:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-02-04 08:50:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-02-04 08:51:00,0.14042,0.14042,0.14034,0.14034,78.4,11.002656
2022-02-04 08:52:00,0.14034,0.14037,0.14032,0.14032,42369.6,5946.192122
2022-02-04 08:53:00,0.14032,0.14032,0.14018,0.14018,521,73.055458
2022-02-04 08:54:00,0.14018,0.14018,0.14018,0.14018,0,0
2022-02-04 08:55:00,0.14018,0.14039,0.14018,0.14039,292.8,41.106192
2022-02-04 08:56:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-04 08:57:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-04 08:58:00,0.14039,0.14064,0.14039,0.14059,76008.4,10685.088832
2022-02-04 08:59:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-02-04 09:00:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-02-04 09:01:00,0.14059,0.14071,0.14059,0.14071,319,44.88649
2022-02-04 09:02:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-02-04 09:03:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-02-04 09:04:00,0.14071,0.14071,0.14069,0.14069,135,18.99315
2022-02-04 09:05:00,0.14069,0.14069,0.14067,0.14067,357.6,50.303592
2022-02-04 09:06:00,0.14067,0.14067,0.14067,0.14067,0,0
2022-02-04 09:07:00,0.14067,0.14067,0.14067,0.14067,0,0
2022-02-04 09:08:00,0.14067,0.14067,0.14053,0.14053,71.2,10.005736
2022-02-04 09:09:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-02-04 09:10:00,0.14053,0.14053,0.14053,0.14053,94.3,13.251979
2022-02-04 09:11:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-02-04 09:12:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-02-04 09:13:00,0.14053,0.14053,0.14001,0.14007,43177.7,6047.108584
2022-02-04 09:14:00,0.14007,0.14013,0.14007,0.14013,6375.3,893.370789
2022-02-04 09:15:00,0.14013,0.14021,0.14013,0.14021,374.6,52.515954
2022-02-04 09:16:00,0.14021,0.14021,0.14017,0.14017,393,55.08681
2022-02-04 09:17:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-02-04 09:18:00,0.14017,0.14022,0.14017,0.14022,12686.8,1778.943096
2022-02-04 09:19:00,0.14022,0.14036,0.14022,0.14036,112.4,15.776464
2022-02-04 09:20:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-04 09:21:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-04 09:22:00,0.14036,0.14043,0.14036,0.14043,20418.4,2867.318988
2022-02-04 09:23:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-04 09:24:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-04 09:25:00,0.14043,0.14043,0.14039,0.14039,3687.4,517.674086
2022-02-04 09:26:00,0.14039,0.14039,0.14025,0.14025,20947.8,2938.45687
2022-02-04 09:27:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-02-04 09:28:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-02-04 09:29:00,0.14025,0.14037,0.14025,0.14037,121.1,16.998807
2022-02-04 09:30:00,0.14037,0.14037,0.14026,0.14026,37,5.18962
2022-02-04 09:31:00,0.14026,0.14043,0.14026,0.14043,414,58.13802
2022-02-04 09:32:00,0.14043,0.14047,0.14043,0.14045,35946.5,5049.041865
2022-02-04 09:33:00,0.14045,0.14045,0.14035,0.14035,1042.1,146.309729
2022-02-04 09:34:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-02-04 09:35:00,0.14035,0.14045,0.14035,0.14045,390.1,54.77189
2022-02-04 09:36:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-02-04 09:37:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-02-04 09:38:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-02-04 09:39:00,0.14045,0.14045,0.14035,0.14035,36110.2,5068.330103
2022-02-04 09:40:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-02-04 09:41:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-02-04 09:42:00,0.14035,0.14035,0.14032,0.14032,128.3,18.003056
2022-02-04 09:43:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-02-04 09:44:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-02-04 09:45:00,0.14032,0.14032,0.14031,0.14031,85.5,11.996505
2022-02-04 09:46:00,0.14031,0.14031,0.14025,0.14025,17834,2501.2185
2022-02-04 09:47:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-02-04 09:48:00,0.14025,0.14044,0.14025,0.14043,129976.4,18252.763822
2022-02-04 09:49:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-04 09:50:00,0.14043,0.14055,0.14043,0.14055,317.4,44.61057
2022-02-04 09:51:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-02-04 09:52:00,0.14055,0.14058,0.14055,0.14058,326,45.82908
2022-02-04 09:53:00,0.14058,0.14065,0.14058,0.14065,10429.7,1466.933496
2022-02-04 09:54:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-02-04 09:55:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-02-04 09:56:00,0.14065,0.14065,0.14064,0.14064,4718.1,663.553584
2022-02-04 09:57:00,0.14064,0.14064,0.14063,0.14063,8048.9,1131.916807
2022-02-04 09:58:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-04 09:59:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-04 10:00:00,0.14063,0.14063,0.1406,0.1406,120.9,16.99854
2022-02-04 10:01:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-02-04 10:02:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-02-04 10:03:00,0.1406,0.1406,0.14056,0.1406,23308.8,3276.68682
2022-02-04 10:04:00,0.1406,0.14062,0.1406,0.14062,10045.3,1412.570086
2022-02-04 10:05:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-02-04 10:06:00,0.14062,0.14078,0.1406,0.1407,377522.4,53115.195972
2022-02-04 10:07:00,0.1407,0.14081,0.14065,0.14081,2881.2,405.648908
2022-02-04 10:08:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-04 10:09:00,0.14081,0.14081,0.14052,0.14052,3859.5,542.594092
2022-02-04 10:10:00,0.14052,0.14052,0.14046,0.14046,4132,580.38072
2022-02-04 10:11:00,0.14046,0.14046,0.14046,0.14046,12340.3,1733.318538
2022-02-04 10:12:00,0.14046,0.14046,0.14046,0.14046,6726.1,944.748006
2022-02-04 10:13:00,0.14046,0.14048,0.14046,0.14048,11802.6,1658.029248
2022-02-04 10:14:00,0.14048,0.14048,0.14046,0.14046,52768.9,7411.919694
2022-02-04 10:15:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-02-04 10:16:00,0.14046,0.14046,0.14018,0.14018,100634.2,14111.327351
2022-02-04 10:17:00,0.14018,0.14018,0.14018,0.14018,111111,15575.53998
2022-02-04 10:18:00,0.14018,0.14018,0.14018,0.14018,0,0
2022-02-04 10:19:00,0.14018,0.14018,0.14017,0.14017,7877.9,1104.245243
2022-02-04 10:20:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-02-04 10:21:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-02-04 10:22:00,0.14017,0.1402,0.14017,0.1402,107,15.0014
2022-02-04 10:23:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 10:24:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-04 10:25:00,0.1402,0.1402,0.14017,0.14017,85.6,11.998552
2022-02-04 10:26:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-02-04 10:27:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-02-04 10:28:00,0.14017,0.14017,0.14016,0.14016,92.8,13.006848
2022-02-04 10:29:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-02-04 10:30:00,0.14016,0.14016,0.13999,0.13999,14073.7,1970.177263
2022-02-04 10:31:00,0.13999,0.13999,0.13977,0.13977,152.6,21.328902
2022-02-04 10:32:00,0.13977,0.13977,0.13975,0.13975,3056.4,427.1319
2022-02-04 10:33:00,0.13975,0.13982,0.13975,0.13982,186,26.00652
2022-02-04 10:34:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-04 10:35:00,0.13982,0.14014,0.13982,0.14009,8197.8,1148.438267
2022-02-04 10:36:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-04 10:37:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-04 10:38:00,0.14009,0.14019,0.14009,0.14019,121.3,17.005047
2022-02-04 10:39:00,0.14019,0.14019,0.14014,0.14014,19281.4,2702.095396
2022-02-04 10:40:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-02-04 10:41:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-02-04 10:42:00,0.14014,0.14022,0.14014,0.14022,85.6,12.002832
2022-02-04 10:43:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-02-04 10:44:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-02-04 10:45:00,0.14022,0.14022,0.14016,0.14016,78.5,11.00256
2022-02-04 10:46:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-02-04 10:47:00,0.14016,0.14016,0.14005,0.14005,316.8,44.36784
2022-02-04 10:48:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-02-04 10:49:00,0.14005,0.14005,0.14002,0.14002,697.1,97.607942
2022-02-04 10:50:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-02-04 10:51:00,0.14002,0.14022,0.14002,0.14022,341.5,47.88513
2022-02-04 10:52:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-02-04 10:53:00,0.14022,0.14022,0.14007,0.14008,114649,16059.999735
2022-02-04 10:54:00,0.14008,0.14008,0.13997,0.14007,755.2,105.732554
2022-02-04 10:55:00,0.14007,0.14017,0.14007,0.14017,407.2,57.077224
2022-02-04 10:56:00,0.14017,0.14017,0.14017,0.14017,0,0
2022-02-04 10:57:00,0.14017,0.14017,0.13996,0.13996,351.9,49.251924
2022-02-04 10:58:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-02-04 10:59:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-02-04 11:00:00,0.13996,0.14002,0.13996,0.14002,121.4,16.998428
2022-02-04 11:01:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-02-04 11:02:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-02-04 11:03:00,0.14002,0.14004,0.14002,0.14004,107.1,14.998284
2022-02-04 11:04:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-02-04 11:05:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-02-04 11:06:00,0.14004,0.14006,0.14003,0.14006,714,99.991881
2022-02-04 11:07:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-02-04 11:08:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-02-04 11:09:00,0.14006,0.14006,0.13991,0.13991,561.1,78.505709
2022-02-04 11:10:00,0.13991,0.13991,0.13973,0.13973,10661.5,1489.731395
2022-02-04 11:11:00,0.13973,0.13978,0.13973,0.13973,20950,2927.65266
2022-02-04 11:12:00,0.13973,0.13976,0.13973,0.13976,7827.7,1093.999352
2022-02-04 11:13:00,0.13976,0.13976,0.13967,0.13967,18054.8,2521.71832
2022-02-04 11:14:00,0.13967,0.13967,0.13941,0.13949,96296.6,13433.209352
2022-02-04 11:15:00,0.13949,0.13957,0.13949,0.13957,23731.4,3311.533162
2022-02-04 11:16:00,0.13957,0.13966,0.13957,0.13961,32078.6,4479.012143
2022-02-04 11:17:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-04 11:18:00,0.13961,0.13976,0.13961,0.13976,429.3,59.995695
2022-02-04 11:19:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-04 11:20:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-04 11:21:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-04 11:22:00,0.13976,0.13976,0.13961,0.13961,41899.4,5849.76142
2022-02-04 11:23:00,0.13961,0.13961,0.13958,0.13958,112.8,15.744624
2022-02-04 11:24:00,0.13958,0.13961,0.13958,0.13961,566.6,79.103026
2022-02-04 11:25:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-04 11:26:00,0.13961,0.1397,0.13961,0.1397,751.6,104.99852
2022-02-04 11:27:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-04 11:28:00,0.1397,0.1397,0.13969,0.13969,1259.5,175.939555
2022-02-04 11:29:00,0.13969,0.13969,0.13969,0.13969,0,0
2022-02-04 11:30:00,0.13969,0.13969,0.13964,0.13964,7184.3,1003.215652
2022-02-04 11:31:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-02-04 11:32:00,0.13964,0.13967,0.13964,0.13967,9343.1,1304.950777
2022-02-04 11:33:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-02-04 11:34:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-02-04 11:35:00,0.13967,0.13977,0.13967,0.13976,38772.9,5419.079584
2022-02-04 11:36:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-04 11:37:00,0.13976,0.13976,0.13975,0.13975,336.9,47.081775
2022-02-04 11:38:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-02-04 11:39:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-02-04 11:40:00,0.13975,0.13976,0.13974,0.13974,128982,18024.3021
2022-02-04 11:41:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-04 11:42:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-04 11:43:00,0.13974,0.13974,0.1397,0.13973,2389.9,333.935158
2022-02-04 11:44:00,0.13973,0.13973,0.13973,0.13973,0,0
2022-02-04 11:45:00,0.13973,0.13973,0.13964,0.13964,716,100.00387
2022-02-04 11:46:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-02-04 11:47:00,0.13964,0.13964,0.1394,0.13941,1003.4,139.878853
2022-02-04 11:48:00,0.13941,0.13941,0.13939,0.13939,8694.2,1211.884538
2022-02-04 11:49:00,0.13939,0.13939,0.13939,0.13939,0,0
2022-02-04 11:50:00,0.13939,0.13939,0.13939,0.13939,0,0
2022-02-04 11:51:00,0.13939,0.13942,0.13939,0.13942,107.6,15.001592
2022-02-04 11:52:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-04 11:53:00,0.13942,0.13943,0.13939,0.13942,8727.3,1216.514531
2022-02-04 11:54:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-04 11:55:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-04 11:56:00,0.13942,0.13942,0.13942,0.13942,72.3,10.080066
2022-02-04 11:57:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-04 11:58:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-04 11:59:00,0.13942,0.13942,0.1394,0.1394,71.7,9.99498
2022-02-04 12:00:00,0.1394,0.1394,0.13934,0.13936,12568.6,1751.315938
2022-02-04 12:01:00,0.13936,0.1395,0.13936,0.1395,518.2,72.284553
2022-02-04 12:02:00,0.1395,0.1395,0.13948,0.1395,17486.8,2439.088764
2022-02-04 12:03:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-04 12:04:00,0.1395,0.1395,0.1395,0.1395,20369.1,2841.48945
2022-02-04 12:05:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-04 12:06:00,0.1395,0.1395,0.13946,0.13946,141.6,19.747536
2022-02-04 12:07:00,0.13946,0.13946,0.13946,0.13946,0,0
2022-02-04 12:08:00,0.13946,0.13946,0.13946,0.13946,0,0
2022-02-04 12:09:00,0.13946,0.1395,0.13946,0.1395,121.9,17.00505
2022-02-04 12:10:00,0.1395,0.13952,0.1395,0.13952,2219.6,309.678592
2022-02-04 12:11:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-04 12:12:00,0.13952,0.13952,0.13951,0.13951,2190.2,305.554802
2022-02-04 12:13:00,0.13951,0.13951,0.13951,0.13951,566.6,79.046366
2022-02-04 12:14:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-02-04 12:15:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-02-04 12:16:00,0.13951,0.13951,0.1395,0.1395,71.7,10.00215
2022-02-04 12:17:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-04 12:18:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-04 12:19:00,0.1395,0.1395,0.13946,0.13946,10911.7,1521.745682
2022-02-04 12:20:00,0.13946,0.13946,0.13946,0.13946,0,0
2022-02-04 12:21:00,0.13946,0.13946,0.13946,0.13946,0,0
2022-02-04 12:22:00,0.13946,0.13946,0.13943,0.13943,86.1,12.004923
2022-02-04 12:23:00,0.13943,0.13943,0.13943,0.13943,0,0
2022-02-04 12:24:00,0.13943,0.13943,0.13943,0.13943,0,0
2022-02-04 12:25:00,0.13943,0.13969,0.13943,0.13969,114.5,15.994505
2022-02-04 12:26:00,0.13969,0.13969,0.13969,0.13969,0,0
2022-02-04 12:27:00,0.13969,0.13969,0.13969,0.13969,0,0
2022-02-04 12:28:00,0.13969,0.13969,0.13969,0.13969,0,0
2022-02-04 12:29:00,0.13969,0.13979,0.13965,0.13978,5482.3,766.304307
2022-02-04 12:30:00,0.13978,0.13987,0.13976,0.13976,27975.3,3912.275065
2022-02-04 12:31:00,0.13976,0.13985,0.13976,0.13985,131,18.32035
2022-02-04 12:32:00,0.13985,0.13985,0.13985,0.13985,0,0
2022-02-04 12:33:00,0.13985,0.13985,0.13985,0.13985,0,0
2022-02-04 12:34:00,0.13985,0.13985,0.13973,0.13973,457.7,63.954421
2022-02-04 12:35:00,0.13973,0.13973,0.13973,0.13973,0,0
2022-02-04 12:36:00,0.13973,0.13975,0.13969,0.13969,2206.1,308.195177
2022-02-04 12:37:00,0.13969,0.13969,0.13969,0.13969,0,0
2022-02-04 12:38:00,0.13969,0.13969,0.13969,0.13969,0,0
2022-02-04 12:39:00,0.13969,0.13969,0.13969,0.13969,0,0
2022-02-04 12:40:00,0.13969,0.13969,0.13954,0.13954,107.5,15.00055
2022-02-04 12:41:00,0.13954,0.13959,0.13954,0.13959,316.8,44.222112
2022-02-04 12:42:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-04 12:43:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-04 12:44:00,0.13959,0.13959,0.13959,0.13959,71.6,9.994644
2022-02-04 12:45:00,0.13959,0.13961,0.13959,0.13961,932.4,130.172364
2022-02-04 12:46:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-04 12:47:00,0.13961,0.13971,0.13961,0.13968,46896.4,6550.500195
2022-02-04 12:48:00,0.13968,0.13972,0.13968,0.13972,10184.2,1422.936424
2022-02-04 12:49:00,0.13972,0.13974,0.13968,0.13974,1501,209.707199
2022-02-04 12:50:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-04 12:51:00,0.13974,0.13974,0.13967,0.13971,11781.3,1645.949631
2022-02-04 12:52:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-02-04 12:53:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-02-04 12:54:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-02-04 12:55:00,0.13971,0.13971,0.13968,0.13968,136,18.99648
2022-02-04 12:56:00,0.13968,0.13968,0.13968,0.13968,0,0
2022-02-04 12:57:00,0.13968,0.13968,0.13968,0.13968,0,0
2022-02-04 12:58:00,0.13968,0.13968,0.13955,0.13955,114.7,16.006385
2022-02-04 12:59:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-02-04 13:00:00,0.13955,0.13958,0.13951,0.13951,4268.7,595.713109
2022-02-04 13:01:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-02-04 13:02:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-02-04 13:03:00,0.13951,0.13951,0.1394,0.1394,129.1,17.99654
2022-02-04 13:04:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-02-04 13:05:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-02-04 13:06:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-02-04 13:07:00,0.1394,0.13947,0.1394,0.13947,121.9,17.001393
2022-02-04 13:08:00,0.13947,0.13947,0.13947,0.13947,0,0
2022-02-04 13:09:00,0.13947,0.13947,0.13947,0.13947,0,0
2022-02-04 13:10:00,0.13947,0.13948,0.13947,0.13948,351.1,48.971428
2022-02-04 13:11:00,0.13948,0.13952,0.13948,0.13952,358,49.94816
2022-02-04 13:12:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-04 13:13:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-04 13:14:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-04 13:15:00,0.13952,0.13978,0.13952,0.13978,3624.1,506.563109
2022-02-04 13:16:00,0.13978,0.13978,0.13978,0.13978,178.8,24.992664
2022-02-04 13:17:00,0.13978,0.13981,0.13978,0.13981,308.6,43.145366
2022-02-04 13:18:00,0.13981,0.14005,0.13981,0.14003,5363.9,750.486078
2022-02-04 13:19:00,0.14003,0.14003,0.1399,0.13991,86657.8,12123.987896
2022-02-04 13:20:00,0.13991,0.13991,0.13961,0.1397,3030.5,423.349026
2022-02-04 13:21:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-04 13:22:00,0.1397,0.1397,0.13943,0.13943,34765,4851.399371
2022-02-04 13:23:00,0.13943,0.13956,0.13943,0.1395,2797.1,390.250898
2022-02-04 13:24:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-04 13:25:00,0.1395,0.13956,0.1395,0.13956,379.9,53.018844
2022-02-04 13:26:00,0.13956,0.13965,0.13956,0.13965,402,56.1393
2022-02-04 13:27:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-02-04 13:28:00,0.13965,0.13965,0.13956,0.13961,1993.7,278.321437
2022-02-04 13:29:00,0.13961,0.13966,0.13961,0.13964,31571.8,4408.629959
2022-02-04 13:30:00,0.13964,0.13964,0.13886,0.13886,9366.4,1305.058433
2022-02-04 13:31:00,0.13886,0.13886,0.13863,0.13863,879.1,121.879969
2022-02-04 13:32:00,0.13863,0.13863,0.13837,0.13837,959.9,132.926386
2022-02-04 13:33:00,0.13837,0.13837,0.13837,0.13837,0,0
2022-02-04 13:34:00,0.13837,0.13837,0.13792,0.13792,509.9,70.330046
2022-02-04 13:35:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-04 13:36:00,0.13792,0.13826,0.13792,0.13817,2241.3,309.710175
2022-02-04 13:37:00,0.13817,0.13817,0.13817,0.13817,0,0
2022-02-04 13:38:00,0.13817,0.13817,0.13817,0.13817,0,0
2022-02-04 13:39:00,0.13817,0.13817,0.13817,0.13817,0,0
2022-02-04 13:40:00,0.13817,0.13859,0.13817,0.13859,602.8,83.533967
2022-02-04 13:41:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-02-04 13:42:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-02-04 13:43:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-02-04 13:44:00,0.13859,0.13859,0.13843,0.13844,438.1,60.649769
2022-02-04 13:45:00,0.13844,0.13857,0.13844,0.13857,1082.7,150.00554
2022-02-04 13:46:00,0.13857,0.13857,0.13838,0.13838,487.2,67.418736
2022-02-04 13:47:00,0.13838,0.13848,0.13838,0.13844,19236.1,2662.677626
2022-02-04 13:48:00,0.13844,0.13846,0.13844,0.13846,72.2,9.996812
2022-02-04 13:49:00,0.13846,0.13846,0.13846,0.13846,0,0
2022-02-04 13:50:00,0.13846,0.13846,0.13846,0.13846,0,0
2022-02-04 13:51:00,0.13846,0.13868,0.13846,0.13859,558.2,77.369371
2022-02-04 13:52:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-02-04 13:53:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-02-04 13:54:00,0.13859,0.13859,0.13809,0.13809,3204,442.499193
2022-02-04 13:55:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-02-04 13:56:00,0.13809,0.13818,0.13809,0.13818,566.6,78.292788
2022-02-04 13:57:00,0.13818,0.13818,0.13792,0.13792,164.3,22.660256
2022-02-04 13:58:00,0.13792,0.13799,0.1378,0.1378,184554.8,25439.738251
2022-02-04 13:59:00,0.1378,0.13793,0.1378,0.13793,18167,2505.77431
2022-02-04 14:00:00,0.13793,0.13793,0.13793,0.13793,0,0
2022-02-04 14:01:00,0.13793,0.13793,0.13783,0.13783,687.9,94.816521
2022-02-04 14:02:00,0.13783,0.13783,0.13783,0.13783,0,0
2022-02-04 14:03:00,0.13783,0.13791,0.13783,0.13791,758.4,104.58315
2022-02-04 14:04:00,0.13791,0.13791,0.13789,0.13789,284.5,39.229705
2022-02-04 14:05:00,0.13789,0.1382,0.13789,0.1382,694.8,95.999723
2022-02-04 14:06:00,0.1382,0.13826,0.1382,0.13825,3372.7,466.285728
2022-02-04 14:07:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-04 14:08:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-04 14:09:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-04 14:10:00,0.13825,0.1383,0.13825,0.1383,521.4,72.104412
2022-02-04 14:11:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-02-04 14:12:00,0.1383,0.13853,0.1383,0.13849,2153.1,298.206167
2022-02-04 14:13:00,0.13849,0.13872,0.13849,0.13872,450.5,62.471868
2022-02-04 14:14:00,0.13872,0.13872,0.13854,0.13854,15483.5,2145.08409
2022-02-04 14:15:00,0.13854,0.13889,0.13854,0.13889,10428.3,1448.386587
2022-02-04 14:16:00,0.13889,0.13894,0.13886,0.13894,914.3,127.001266
2022-02-04 14:17:00,0.13894,0.13894,0.13894,0.13894,0,0
2022-02-04 14:18:00,0.13894,0.13894,0.13894,0.13894,0,0
2022-02-04 14:19:00,0.13894,0.13894,0.13894,0.13894,17451.7,2424.739198
2022-02-04 14:20:00,0.13894,0.13894,0.13894,0.13894,0,0
2022-02-04 14:21:00,0.13894,0.13911,0.13894,0.13907,452.8,62.98332
2022-02-04 14:22:00,0.13907,0.13907,0.13895,0.13895,12928.9,1796.470655
2022-02-04 14:23:00,0.13895,0.13895,0.13895,0.13895,0,0
2022-02-04 14:24:00,0.13895,0.13902,0.13895,0.13899,118450.9,16466.964435
2022-02-04 14:25:00,0.13899,0.13919,0.13899,0.13919,550.6,76.628768
2022-02-04 14:26:00,0.13919,0.13919,0.13904,0.13904,10428.1,1449.923024
2022-02-04 14:27:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-02-04 14:28:00,0.13904,0.13904,0.1389,0.1389,384.8,53.44872
2022-02-04 14:29:00,0.1389,0.1391,0.1389,0.1391,27885.4,3874.389352
2022-02-04 14:30:00,0.1391,0.13967,0.1391,0.13938,10538.5,1469.456099
2022-02-04 14:31:00,0.13938,0.13938,0.13934,0.13934,376.4,52.447576
2022-02-04 14:32:00,0.13934,0.13934,0.13886,0.13886,153.6,21.328896
2022-02-04 14:33:00,0.13886,0.13886,0.13865,0.13871,1272.9,176.516711
2022-02-04 14:34:00,0.13871,0.13871,0.13844,0.13857,2172.8,300.841913
2022-02-04 14:35:00,0.13857,0.13857,0.1384,0.1384,154.1,21.32744
2022-02-04 14:36:00,0.1384,0.1386,0.1384,0.13854,14326,1984.783616
2022-02-04 14:37:00,0.13854,0.13858,0.13854,0.13858,311.7,43.195386
2022-02-04 14:38:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-02-04 14:39:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-02-04 14:40:00,0.13858,0.13904,0.13858,0.13904,115.1,16.003504
2022-02-04 14:41:00,0.13904,0.13913,0.13904,0.13913,154.1,21.439933
2022-02-04 14:42:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-02-04 14:43:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-02-04 14:44:00,0.13913,0.13913,0.13904,0.13904,358.3,49.818032
2022-02-04 14:45:00,0.13904,0.13904,0.13904,0.13904,0,0
2022-02-04 14:46:00,0.13904,0.13934,0.13904,0.13932,17725.4,2468.1807
2022-02-04 14:47:00,0.13932,0.13932,0.1393,0.13932,15068.8,2099.377032
2022-02-04 14:48:00,0.13932,0.13932,0.13932,0.13932,0,0
2022-02-04 14:49:00,0.13932,0.13932,0.13932,0.13932,0,0
2022-02-04 14:50:00,0.13932,0.13932,0.1391,0.1391,1082.3,150.594132
2022-02-04 14:51:00,0.1391,0.13916,0.13906,0.13906,699.6,97.328546
2022-02-04 14:52:00,0.13906,0.13913,0.13906,0.13913,352.6,49.057238
2022-02-04 14:53:00,0.13913,0.13919,0.13909,0.13919,118433.1,16473.061345
2022-02-04 14:54:00,0.13919,0.13919,0.13919,0.13919,151.1,21.031609
2022-02-04 14:55:00,0.13919,0.13923,0.13919,0.13923,36581.8,5093.265922
2022-02-04 14:56:00,0.13923,0.13923,0.13923,0.13923,0,0
2022-02-04 14:57:00,0.13923,0.13926,0.13923,0.13926,7180.4,999.942504
2022-02-04 14:58:00,0.13926,0.13935,0.13926,0.13935,1043.8,145.45353
2022-02-04 14:59:00,0.13935,0.13935,0.13935,0.13935,74.8,10.42338
2022-02-04 15:00:00,0.13935,0.13951,0.13935,0.13951,38392.3,5355.066437
2022-02-04 15:01:00,0.13951,0.13967,0.13951,0.13967,477,66.607185
2022-02-04 15:02:00,0.13967,0.13967,0.13945,0.13952,432.1,60.272179
2022-02-04 15:03:00,0.13952,0.13964,0.13943,0.13957,4870.7,679.737935
2022-02-04 15:04:00,0.13957,0.14012,0.13957,0.14009,60680.1,8487.842492
2022-02-04 15:05:00,0.14009,0.14055,0.13999,0.14009,139594.6,19611.660631
2022-02-04 15:06:00,0.14009,0.14062,0.14005,0.14062,6827.2,958.13307
2022-02-04 15:07:00,0.14062,0.14068,0.14038,0.14041,10472.8,1472.673214
2022-02-04 15:08:00,0.14041,0.14053,0.14041,0.14053,362.6,50.956178
2022-02-04 15:09:00,0.14053,0.14065,0.14053,0.14065,318.7,44.825155
2022-02-04 15:10:00,0.14065,0.14065,0.1404,0.1404,24036.7,3377.768224
2022-02-04 15:11:00,0.1404,0.14056,0.1404,0.14056,3571.4,501.995984
2022-02-04 15:12:00,0.14056,0.14056,0.14054,0.14054,653.6,91.860198
2022-02-04 15:13:00,0.14054,0.14057,0.14054,0.14057,54.5,7.661065
2022-02-04 15:14:00,0.14057,0.14097,0.14057,0.14097,2044.3,287.901141
2022-02-04 15:15:00,0.14097,0.14097,0.14069,0.14069,2803.7,394.480545
2022-02-04 15:16:00,0.14069,0.14147,0.14069,0.14147,23127.5,3263.579204
2022-02-04 15:17:00,0.14147,0.14147,0.14107,0.14107,9248.4,1305.917046
2022-02-04 15:18:00,0.14107,0.14236,0.14107,0.14236,51953.2,7365.96733
2022-02-04 15:19:00,0.14236,0.14245,0.14196,0.14196,5478.3,778.799782
2022-02-04 15:20:00,0.14196,0.14284,0.14196,0.14284,3752.4,534.218212
2022-02-04 15:21:00,0.14284,0.14323,0.14262,0.14265,84144.8,12024.750754
2022-02-04 15:22:00,0.14265,0.14268,0.14265,0.14268,399.3,56.972124
2022-02-04 15:23:00,0.14268,0.14288,0.14242,0.14242,2890,412.595594
2022-02-04 15:24:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-04 15:25:00,0.14242,0.14245,0.14242,0.14242,1075.4,153.179462
2022-02-04 15:26:00,0.14242,0.14253,0.14232,0.14253,5050.8,719.871477
2022-02-04 15:27:00,0.14253,0.14268,0.14253,0.14256,12680.1,1807.756884
2022-02-04 15:28:00,0.14256,0.14256,0.14243,0.14243,39128.9,5575.407035
2022-02-04 15:29:00,0.14243,0.14243,0.1421,0.1421,53904.6,7662.002672
2022-02-04 15:30:00,0.1421,0.14212,0.14194,0.14194,195820.8,27803.09446
2022-02-04 15:31:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-02-04 15:32:00,0.14194,0.14198,0.14177,0.14177,34327.8,4870.505848
2022-02-04 15:33:00,0.14177,0.14229,0.14177,0.14229,18586.9,2644.620209
2022-02-04 15:34:00,0.14229,0.14239,0.14218,0.14239,218118.2,31030.007625
2022-02-04 15:35:00,0.14239,0.14264,0.14216,0.14216,89762.6,12795.658632
2022-02-04 15:36:00,0.14216,0.14233,0.14216,0.14227,48046.1,6836.263508
2022-02-04 15:37:00,0.14227,0.14227,0.14212,0.14212,17645.7,2507.807591
2022-02-04 15:38:00,0.14212,0.14218,0.14211,0.14213,61911.1,8800.3127
2022-02-04 15:39:00,0.14213,0.14217,0.1421,0.1421,3064.4,435.494773
2022-02-04 15:40:00,0.1421,0.14216,0.1421,0.14216,700.7,99.611512
2022-02-04 15:41:00,0.14216,0.14216,0.14216,0.14216,1061.7,150.931272
2022-02-04 15:42:00,0.14216,0.14237,0.14216,0.14237,34383.6,4894.196607
2022-02-04 15:43:00,0.14237,0.14237,0.14177,0.14185,203938,28925.89544
2022-02-04 15:44:00,0.14185,0.14185,0.1415,0.14156,38773.4,5488.212988
2022-02-04 15:45:00,0.14156,0.14156,0.14156,0.14156,77.7,10.999212
2022-02-04 15:46:00,0.14156,0.14156,0.14137,0.14137,371.1,52.462407
2022-02-04 15:47:00,0.14137,0.14154,0.14137,0.14154,10429.7,1476.219738
2022-02-04 15:48:00,0.14154,0.14181,0.14154,0.14181,327.5,46.442775
2022-02-04 15:49:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-02-04 15:50:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-02-04 15:51:00,0.14181,0.14181,0.14134,0.14134,966.6,136.655044
2022-02-04 15:52:00,0.14134,0.14178,0.14134,0.1414,175381.4,24815.241909
2022-02-04 15:53:00,0.1414,0.14181,0.1414,0.14181,127016.8,17972.8059
2022-02-04 15:54:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-02-04 15:55:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-02-04 15:56:00,0.14181,0.14181,0.14175,0.14177,24517.6,3475.654867
2022-02-04 15:57:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-04 15:58:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-04 15:59:00,0.14177,0.14189,0.14163,0.14189,9736,1380.355776
2022-02-04 16:00:00,0.14189,0.142,0.14177,0.142,35088.8,4977.848594
2022-02-04 16:01:00,0.142,0.14227,0.142,0.14227,23883.5,3396.644567
2022-02-04 16:02:00,0.14227,0.14245,0.14218,0.14245,46297.1,6591.647841
2022-02-04 16:03:00,0.14245,0.14269,0.14245,0.14269,155837,22233.39768
2022-02-04 16:04:00,0.14269,0.14269,0.14257,0.14259,36294.1,5175.726709
2022-02-04 16:05:00,0.14259,0.1426,0.14245,0.14245,4128.6,588.249567
2022-02-04 16:06:00,0.14245,0.14245,0.14245,0.14245,0,0
2022-02-04 16:07:00,0.14245,0.14245,0.14233,0.14241,139904.7,19922.864483
2022-02-04 16:08:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-02-04 16:09:00,0.14241,0.14244,0.14239,0.14239,1703.5,242.577325
2022-02-04 16:10:00,0.14239,0.14239,0.1422,0.1422,11224,1596.405475
2022-02-04 16:11:00,0.1422,0.1422,0.14214,0.14214,346.2,49.208868
2022-02-04 16:12:00,0.14214,0.1423,0.14214,0.1423,3312.2,471.32606
2022-02-04 16:13:00,0.1423,0.1423,0.14224,0.14224,11526.7,1639.557808
2022-02-04 16:14:00,0.14224,0.14242,0.14224,0.14239,49303,7020.048342
2022-02-04 16:15:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-02-04 16:16:00,0.14239,0.14253,0.14233,0.14242,54674.1,7785.24177
2022-02-04 16:17:00,0.14242,0.14255,0.14242,0.14255,690,98.3595
2022-02-04 16:18:00,0.14255,0.14258,0.14252,0.14258,23476.6,3346.995872
2022-02-04 16:19:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-02-04 16:20:00,0.14258,0.14289,0.14258,0.14278,84128.2,12015.835405
2022-02-04 16:21:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-02-04 16:22:00,0.14278,0.14278,0.14242,0.14242,7338.1,1045.092202
2022-02-04 16:23:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-04 16:24:00,0.14242,0.14249,0.14239,0.14239,17972,2560.78688
2022-02-04 16:25:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-02-04 16:26:00,0.14239,0.14288,0.14239,0.14286,15726.6,2246.373872
2022-02-04 16:27:00,0.14286,0.14345,0.1428,0.14345,50348.8,7199.34049
2022-02-04 16:28:00,0.14345,0.14356,0.14345,0.14356,378.2,54.294392
2022-02-04 16:29:00,0.14356,0.14395,0.14356,0.14395,2554.5,367.531096
2022-02-04 16:30:00,0.14395,0.14406,0.14384,0.14384,56053.1,8071.149553
2022-02-04 16:31:00,0.14384,0.14384,0.14375,0.14375,353,50.74375
2022-02-04 16:32:00,0.14375,0.14399,0.14375,0.14399,735.2,105.835814
2022-02-04 16:33:00,0.14399,0.14401,0.14387,0.14401,108018.4,15553.530995
2022-02-04 16:34:00,0.14401,0.14401,0.14378,0.14392,36146.6,5202.207651
2022-02-04 16:35:00,0.14392,0.14429,0.14392,0.14411,16861.8,2432.812787
2022-02-04 16:36:00,0.14411,0.14415,0.14411,0.14415,342.7,49.400205
2022-02-04 16:37:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-04 16:38:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-04 16:39:00,0.14415,0.14415,0.14391,0.14391,308.6,44.410626
2022-02-04 16:40:00,0.14391,0.14391,0.14388,0.14388,4502.4,647.936901
2022-02-04 16:41:00,0.14388,0.14388,0.1438,0.1438,115.9,16.66642
2022-02-04 16:42:00,0.1438,0.1438,0.14353,0.14374,74978.7,10771.67065
2022-02-04 16:43:00,0.14374,0.14386,0.14374,0.14386,6648.1,956.357338
2022-02-04 16:44:00,0.14386,0.14386,0.14386,0.14386,0,0
2022-02-04 16:45:00,0.14386,0.14386,0.14386,0.14386,0,0
2022-02-04 16:46:00,0.14386,0.1439,0.14386,0.14387,1086.4,156.31295
2022-02-04 16:47:00,0.14387,0.14387,0.14368,0.14368,389.8,56.006464
2022-02-04 16:48:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-02-04 16:49:00,0.14368,0.14371,0.14367,0.14367,427,61.364166
2022-02-04 16:50:00,0.14367,0.14374,0.14367,0.14373,1460.4,209.889453
2022-02-04 16:51:00,0.14373,0.14373,0.1435,0.1435,2000,287.018602
2022-02-04 16:52:00,0.1435,0.1435,0.1435,0.1435,0,0
2022-02-04 16:53:00,0.1435,0.1435,0.1435,0.1435,0,0
2022-02-04 16:54:00,0.1435,0.14352,0.1435,0.14352,69.7,10.003344
2022-02-04 16:55:00,0.14352,0.14352,0.14352,0.14352,0,0
2022-02-04 16:56:00,0.14352,0.14417,0.14352,0.14406,112661.1,16226.783176
2022-02-04 16:57:00,0.14406,0.14406,0.14406,0.14406,0,0
2022-02-04 16:58:00,0.14406,0.14406,0.14406,0.14406,0,0
2022-02-04 16:59:00,0.14406,0.14406,0.14359,0.14359,62963.7,9043.212379
2022-02-04 17:00:00,0.14359,0.14368,0.14347,0.14347,80146.7,11505.323224
2022-02-04 17:01:00,0.14347,0.1435,0.14345,0.1435,34300.4,4920.732108
2022-02-04 17:02:00,0.1435,0.14363,0.14348,0.14363,246562,35399.744029
2022-02-04 17:03:00,0.14363,0.14368,0.14354,0.14368,5073.3,728.532744
2022-02-04 17:04:00,0.14368,0.14368,0.14354,0.14354,2305.4,330.962649
2022-02-04 17:05:00,0.14354,0.14368,0.14354,0.14368,1126.2,161.812416
2022-02-04 17:06:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-02-04 17:07:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-02-04 17:08:00,0.14368,0.14368,0.14351,0.14351,76.6,10.992866
2022-02-04 17:09:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-02-04 17:10:00,0.14351,0.14383,0.14351,0.14383,93790.8,13474.995021
2022-02-04 17:11:00,0.14383,0.14387,0.14378,0.14387,125036.2,17987.704826
2022-02-04 17:12:00,0.14387,0.14387,0.14375,0.14375,17390,2499.8125
2022-02-04 17:13:00,0.14375,0.14416,0.14371,0.14416,128966.4,18571.951039
2022-02-04 17:14:00,0.14416,0.14416,0.1439,0.1439,111494.4,16064.0508
2022-02-04 17:15:00,0.1439,0.1439,0.14384,0.14384,17652.9,2539.367036
2022-02-04 17:16:00,0.14384,0.14386,0.14365,0.1438,75619.5,10870.890107
2022-02-04 17:17:00,0.1438,0.1438,0.1438,0.1438,0,0
2022-02-04 17:18:00,0.1438,0.1438,0.14356,0.14356,372.2,53.433032
2022-02-04 17:19:00,0.14356,0.14356,0.1434,0.1434,21610.6,3099.447215
2022-02-04 17:20:00,0.1434,0.14347,0.14329,0.14329,30672.1,4396.572217
2022-02-04 17:21:00,0.14329,0.14329,0.14329,0.14329,0,0
2022-02-04 17:22:00,0.14329,0.1434,0.14329,0.1434,20348.7,2918.00358
2022-02-04 17:23:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-02-04 17:24:00,0.1434,0.14342,0.1434,0.14342,1257.3,180.321966
2022-02-04 17:25:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-02-04 17:26:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-02-04 17:27:00,0.14342,0.14347,0.14342,0.14347,1807,259.25029
2022-02-04 17:28:00,0.14347,0.14347,0.14347,0.14347,0,0
2022-02-04 17:29:00,0.14347,0.14347,0.14347,0.14347,0,0
2022-02-04 17:30:00,0.14347,0.14362,0.14347,0.14362,10562.2,1516.932572
2022-02-04 17:31:00,0.14362,0.14362,0.14362,0.14362,0,0
2022-02-04 17:32:00,0.14362,0.14362,0.14348,0.14348,3177.3,455.94126
2022-02-04 17:33:00,0.14348,0.14348,0.14334,0.14334,5578.8,799.665192
2022-02-04 17:34:00,0.14334,0.14339,0.14334,0.14335,28827.5,4133.361278
2022-02-04 17:35:00,0.14335,0.14335,0.14335,0.14335,0,0
2022-02-04 17:36:00,0.14335,0.14335,0.14335,0.14335,0,0
2022-02-04 17:37:00,0.14335,0.14342,0.14335,0.14342,17427,2499.38034
2022-02-04 17:38:00,0.14342,0.14361,0.14341,0.14346,25252.8,3624.993444
2022-02-04 17:39:00,0.14346,0.14346,0.14346,0.14346,0,0
2022-02-04 17:40:00,0.14346,0.14346,0.14346,0.14346,0,0
2022-02-04 17:41:00,0.14346,0.14359,0.14346,0.14359,76.6,10.998994
2022-02-04 17:42:00,0.14359,0.14359,0.14345,0.14345,1057.1,151.673189
2022-02-04 17:43:00,0.14345,0.14345,0.1434,0.1434,111111,15933.3174
2022-02-04 17:44:00,0.1434,0.14345,0.14334,0.14334,18025.6,2585.73437
2022-02-04 17:45:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-02-04 17:46:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-02-04 17:47:00,0.14334,0.14334,0.14325,0.14325,10024.4,1435.9953
2022-02-04 17:48:00,0.14325,0.14335,0.14325,0.14335,7727.4,1107.66906
2022-02-04 17:49:00,0.14335,0.1434,0.14335,0.1434,678,97.222257
2022-02-04 17:50:00,0.1434,0.1434,0.1434,0.1434,0,0
2022-02-04 17:51:00,0.1434,0.14348,0.1434,0.14345,765.8,109.871393
2022-02-04 17:52:00,0.14345,0.14346,0.14345,0.14346,113.6,16.297056
2022-02-04 17:53:00,0.14346,0.14349,0.14346,0.14349,855.1,122.698299
2022-02-04 17:54:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-02-04 17:55:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-02-04 17:56:00,0.14349,0.1437,0.14349,0.1435,50155.6,7199.955685
2022-02-04 17:57:00,0.1435,0.14368,0.1435,0.14368,4770.4,685.411072
2022-02-04 17:58:00,0.14368,0.14376,0.1436,0.1436,26884.8,3863.356208
2022-02-04 17:59:00,0.1436,0.14363,0.1436,0.1436,4020,577.289769
2022-02-04 18:00:00,0.1436,0.14384,0.1436,0.14384,74865.5,10760.99206
2022-02-04 18:01:00,0.14384,0.14389,0.14372,0.14372,39615.1,5696.73933
2022-02-04 18:02:00,0.14372,0.14372,0.14372,0.14372,0,0
2022-02-04 18:03:00,0.14372,0.14372,0.14348,0.14348,3661.5,525.35202
2022-02-04 18:04:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-02-04 18:05:00,0.14348,0.14351,0.14348,0.14351,326.8,46.899068
2022-02-04 18:06:00,0.14351,0.14355,0.14345,0.14345,1819.2,261.074726
2022-02-04 18:07:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-02-04 18:08:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-02-04 18:09:00,0.14345,0.14345,0.14335,0.14335,269.8,38.67583
2022-02-04 18:10:00,0.14335,0.14348,0.14335,0.14348,34604.7,4964.435168
2022-02-04 18:11:00,0.14348,0.14348,0.14339,0.14339,7277,1043.94442
2022-02-04 18:12:00,0.14339,0.14342,0.14329,0.14329,10722.6,1537.808782
2022-02-04 18:13:00,0.14329,0.14339,0.14329,0.14339,111111,15932.20629
2022-02-04 18:14:00,0.14339,0.14339,0.14329,0.14329,697.8,99.987762
2022-02-04 18:15:00,0.14329,0.14329,0.14329,0.14329,6638,951.15902
2022-02-04 18:16:00,0.14329,0.14329,0.14329,0.14329,656,93.99824
2022-02-04 18:17:00,0.14329,0.14329,0.14317,0.14317,6580.9,942.458589
2022-02-04 18:18:00,0.14317,0.14317,0.14303,0.14303,149.1,21.325773
2022-02-04 18:19:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-02-04 18:20:00,0.14303,0.14319,0.14303,0.14319,7947.1,1137.558194
2022-02-04 18:21:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-02-04 18:22:00,0.14319,0.14319,0.14317,0.14317,206.3,29.535971
2022-02-04 18:23:00,0.14317,0.14322,0.14317,0.14322,127.7,18.289194
2022-02-04 18:24:00,0.14322,0.14322,0.14321,0.14321,425.7,60.967999
2022-02-04 18:25:00,0.14321,0.14325,0.14321,0.14325,14536.5,2082.353625
2022-02-04 18:26:00,0.14325,0.14325,0.14325,0.14325,108.9,15.599925
2022-02-04 18:27:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-02-04 18:28:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-02-04 18:29:00,0.14325,0.14325,0.14325,0.14325,152.6,21.85995
2022-02-04 18:30:00,0.14325,0.14325,0.14319,0.14319,329.1,47.123829
2022-02-04 18:31:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-02-04 18:32:00,0.14319,0.14319,0.14315,0.14315,114.2,16.34773
2022-02-04 18:33:00,0.14315,0.14315,0.14315,0.14315,0,0
2022-02-04 18:34:00,0.14315,0.14315,0.14309,0.14309,142.2,20.347398
2022-02-04 18:35:00,0.14309,0.14314,0.14309,0.14314,949.3,135.882802
2022-02-04 18:36:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-02-04 18:37:00,0.14314,0.14314,0.14306,0.14306,1952.6,279.349336
2022-02-04 18:38:00,0.14306,0.14306,0.14291,0.14291,18179.7,2598.067714
2022-02-04 18:39:00,0.14291,0.14291,0.14291,0.14291,0,0
2022-02-04 18:40:00,0.14291,0.14291,0.14289,0.14289,111.7,15.960813
2022-02-04 18:41:00,0.14289,0.14289,0.14289,0.14289,0,0
2022-02-04 18:42:00,0.14289,0.14291,0.14289,0.14289,4235.6,605.233306
2022-02-04 18:43:00,0.14289,0.14303,0.14289,0.14303,14637.3,2092.553777
2022-02-04 18:44:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-02-04 18:45:00,0.14303,0.14303,0.14296,0.14296,686.3,98.113448
2022-02-04 18:46:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-02-04 18:47:00,0.14296,0.14296,0.14295,0.14295,10531.3,1505.449335
2022-02-04 18:48:00,0.14295,0.14295,0.14292,0.14294,2809.7,401.611096
2022-02-04 18:49:00,0.14294,0.14294,0.14292,0.14292,105.7,15.106644
2022-02-04 18:50:00,0.14292,0.14309,0.14292,0.14298,1194.2,170.776408
2022-02-04 18:51:00,0.14298,0.14306,0.14298,0.14306,2513.8,359.552141
2022-02-04 18:52:00,0.14306,0.14306,0.14299,0.14299,793,113.39107
2022-02-04 18:53:00,0.14299,0.14302,0.14299,0.14302,372,53.20344
2022-02-04 18:54:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-04 18:55:00,0.14302,0.14306,0.14302,0.14304,20993.7,3003.288866
2022-02-04 18:56:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-02-04 18:57:00,0.14304,0.14304,0.14304,0.14304,0,0
2022-02-04 18:58:00,0.14304,0.14304,0.14297,0.14297,83.9,11.995183
2022-02-04 18:59:00,0.14297,0.14297,0.14297,0.14297,0,0
2022-02-04 19:00:00,0.14297,0.14318,0.14297,0.14304,18299.5,2620.1041
2022-02-04 19:01:00,0.14304,0.14319,0.14304,0.14319,19385.7,2774.615903
2022-02-04 19:02:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-02-04 19:03:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-02-04 19:04:00,0.14319,0.14319,0.14301,0.14301,76.9,10.997469
2022-02-04 19:05:00,0.14301,0.14301,0.1429,0.1429,16130.6,2306.164911
2022-02-04 19:06:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-02-04 19:07:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-02-04 19:08:00,0.1429,0.14294,0.1429,0.14292,12304.6,1758.580286
2022-02-04 19:09:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-04 19:10:00,0.14292,0.14302,0.14292,0.14302,200.7,28.704114
2022-02-04 19:11:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-04 19:12:00,0.14302,0.14302,0.14302,0.14302,0,0
2022-02-04 19:13:00,0.14302,0.14302,0.14283,0.14283,5725,817.873267
2022-02-04 19:14:00,0.14283,0.14283,0.14283,0.14283,0,0
2022-02-04 19:15:00,0.14283,0.14294,0.14283,0.14294,190.1,27.172894
2022-02-04 19:16:00,0.14294,0.14294,0.14293,0.14293,388.2,55.485426
2022-02-04 19:17:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-02-04 19:18:00,0.14293,0.14293,0.14293,0.14293,0,0
2022-02-04 19:19:00,0.14293,0.14293,0.14284,0.14284,84,11.99856
2022-02-04 19:20:00,0.14284,0.14298,0.14284,0.14298,362.7,51.858846
2022-02-04 19:21:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-02-04 19:22:00,0.14298,0.14298,0.14298,0.14298,0,0
2022-02-04 19:23:00,0.14298,0.14327,0.14298,0.14327,6913.7,990.482121
2022-02-04 19:24:00,0.14327,0.14327,0.1432,0.1432,310.2,44.42064
2022-02-04 19:25:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-02-04 19:26:00,0.1432,0.1432,0.1432,0.1432,374.9,53.68568
2022-02-04 19:27:00,0.1432,0.1432,0.14315,0.14315,370,52.9655
2022-02-04 19:28:00,0.14315,0.14317,0.14315,0.14317,17816.5,2550.788305
2022-02-04 19:29:00,0.14317,0.14317,0.14313,0.14313,14323.4,2050.108242
2022-02-04 19:30:00,0.14313,0.14313,0.14313,0.14313,0,0
2022-02-04 19:31:00,0.14313,0.14313,0.14313,0.14313,0,0
2022-02-04 19:32:00,0.14313,0.14325,0.14313,0.14325,69.8,9.99885
2022-02-04 19:33:00,0.14325,0.14325,0.14325,0.14325,346.8,49.6791
2022-02-04 19:34:00,0.14325,0.1433,0.14325,0.14325,1136.7,162.868977
2022-02-04 19:35:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-02-04 19:36:00,0.14325,0.14345,0.14325,0.14345,858.7,123.095023
2022-02-04 19:37:00,0.14345,0.14345,0.14343,0.14343,16446.1,2358.864123
2022-02-04 19:38:00,0.14343,0.14351,0.1433,0.1433,121682,17437.99615
2022-02-04 19:39:00,0.1433,0.1433,0.1433,0.1433,0,0
2022-02-04 19:40:00,0.1433,0.14336,0.1433,0.14336,204,29.24544
2022-02-04 19:41:00,0.14336,0.14336,0.14336,0.14336,0,0
2022-02-04 19:42:00,0.14336,0.14336,0.14336,0.14336,0,0
2022-02-04 19:43:00,0.14336,0.14336,0.14321,0.14321,76.8,10.998528
2022-02-04 19:44:00,0.14321,0.14321,0.14321,0.14321,12095,1732.12495
2022-02-04 19:45:00,0.14321,0.14321,0.14321,0.14321,0,0
2022-02-04 19:46:00,0.14321,0.14321,0.14315,0.14315,8898.2,1273.77733
2022-02-04 19:47:00,0.14315,0.14315,0.14314,0.14314,297.2,42.541208
2022-02-04 19:48:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-02-04 19:49:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-02-04 19:50:00,0.14314,0.14326,0.14314,0.14324,437.6,62.683638
2022-02-04 19:51:00,0.14324,0.14334,0.14324,0.14334,425.2,60.937524
2022-02-04 19:52:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-02-04 19:53:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-02-04 19:54:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-02-04 19:55:00,0.14334,0.14378,0.14334,0.14378,27259.8,3918.509386
2022-02-04 19:56:00,0.14378,0.14378,0.14365,0.14369,111912.8,16078.51288
2022-02-04 19:57:00,0.14369,0.14369,0.14354,0.14354,356.9,51.229426
2022-02-04 19:58:00,0.14354,0.14354,0.14354,0.14354,0,0
2022-02-04 19:59:00,0.14354,0.14363,0.14354,0.14363,103.7,14.894431
2022-02-04 20:00:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-02-04 20:01:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-02-04 20:02:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-02-04 20:03:00,0.14363,0.14375,0.14363,0.14372,2534.9,364.3226
2022-02-04 20:04:00,0.14372,0.14372,0.14372,0.14372,0,0
2022-02-04 20:05:00,0.14372,0.14372,0.14371,0.14371,9496.2,1364.698902
2022-02-04 20:06:00,0.14371,0.14371,0.14371,0.14371,1364,196.02044
2022-02-04 20:07:00,0.14371,0.14371,0.14371,0.14371,0,0
2022-02-04 20:08:00,0.14371,0.14371,0.14371,0.14371,0,0
2022-02-04 20:09:00,0.14371,0.1439,0.14371,0.1439,76.4,10.99396
2022-02-04 20:10:00,0.1439,0.1439,0.14369,0.14369,379,54.45851
2022-02-04 20:11:00,0.14369,0.14379,0.14369,0.14379,316.8,45.552672
2022-02-04 20:12:00,0.14379,0.14379,0.14379,0.14379,0,0
2022-02-04 20:13:00,0.14379,0.14379,0.14361,0.14361,717.8,103.094436
2022-02-04 20:14:00,0.14361,0.14361,0.14361,0.14361,0,0
2022-02-04 20:15:00,0.14361,0.14361,0.1436,0.1436,210.1,30.17036
2022-02-04 20:16:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-02-04 20:17:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-02-04 20:18:00,0.1436,0.1436,0.1436,0.1436,200,28.72
2022-02-04 20:19:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-02-04 20:20:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-02-04 20:21:00,0.1436,0.1436,0.14331,0.14331,802.4,115.00395
2022-02-04 20:22:00,0.14331,0.14331,0.14331,0.14331,0,0
2022-02-04 20:23:00,0.14331,0.14331,0.14331,0.14331,0,0
2022-02-04 20:24:00,0.14331,0.14331,0.14329,0.14329,8542.9,1224.117293
2022-02-04 20:25:00,0.14329,0.14331,0.14329,0.14331,369.8,52.996038
2022-02-04 20:26:00,0.14331,0.14331,0.14317,0.14317,35613.1,5100.179455
2022-02-04 20:27:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-02-04 20:28:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-02-04 20:29:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-02-04 20:30:00,0.14317,0.14322,0.14317,0.14322,125.7,18.002754
2022-02-04 20:31:00,0.14322,0.14325,0.14322,0.14325,866.8,124.1691
2022-02-04 20:32:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-02-04 20:33:00,0.14325,0.14333,0.14325,0.14333,308.2,44.174306
2022-02-04 20:34:00,0.14333,0.14333,0.14333,0.14333,0,0
2022-02-04 20:35:00,0.14333,0.14333,0.14333,0.14333,0,0
2022-02-04 20:36:00,0.14333,0.14333,0.14328,0.14328,17410.1,2494.519128
2022-02-04 20:37:00,0.14328,0.14328,0.14328,0.14328,0,0
2022-02-04 20:38:00,0.14328,0.14328,0.14328,0.14328,0,0
2022-02-04 20:39:00,0.14328,0.14328,0.14318,0.14318,353.3,50.585494
2022-02-04 20:40:00,0.14318,0.14327,0.14318,0.14327,266.8,38.224436
2022-02-04 20:41:00,0.14327,0.14327,0.14322,0.14322,6977.6,999.331872
2022-02-04 20:42:00,0.14322,0.14322,0.14322,0.14322,0,0
2022-02-04 20:43:00,0.14322,0.14322,0.14322,0.14322,0,0
2022-02-04 20:44:00,0.14322,0.14329,0.14322,0.14329,97.7,13.999433
2022-02-04 20:45:00,0.14329,0.14329,0.14329,0.14329,0,0
2022-02-04 20:46:00,0.14329,0.14329,0.14329,0.14329,0,0
2022-02-04 20:47:00,0.14329,0.14329,0.14318,0.14318,76.8,10.996224
2022-02-04 20:48:00,0.14318,0.1432,0.14318,0.1432,376.1,53.85752
2022-02-04 20:49:00,0.1432,0.14362,0.14316,0.14362,8282.9,1185.955277
2022-02-04 20:50:00,0.14362,0.14362,0.14362,0.14362,0,0
2022-02-04 20:51:00,0.14362,0.14362,0.14362,0.14362,0,0
2022-02-04 20:52:00,0.14362,0.14362,0.14362,0.14362,0,0
2022-02-04 20:53:00,0.14362,0.14369,0.14362,0.14365,8693.5,1248.826563
2022-02-04 20:54:00,0.14365,0.14365,0.14365,0.14365,0,0
2022-02-04 20:55:00,0.14365,0.14365,0.14365,0.14365,0,0
2022-02-04 20:56:00,0.14365,0.14371,0.14365,0.14371,83.5,11.999785
2022-02-04 20:57:00,0.14371,0.14371,0.14371,0.14371,0,0
2022-02-04 20:58:00,0.14371,0.14381,0.1437,0.14381,52926.5,7607.86811
2022-02-04 20:59:00,0.14381,0.14381,0.14376,0.14376,63238.4,9091.694428
2022-02-04 21:00:00,0.14376,0.14384,0.14376,0.14384,1794.8,258.164032
2022-02-04 21:01:00,0.14384,0.14386,0.14384,0.14386,949.9,136.652614
2022-02-04 21:02:00,0.14386,0.14386,0.14386,0.14386,0,0
2022-02-04 21:03:00,0.14386,0.14386,0.14386,0.14386,0,0
2022-02-04 21:04:00,0.14386,0.14388,0.14386,0.14388,1390,199.985638
2022-02-04 21:05:00,0.14388,0.14388,0.1437,0.1437,582.4,83.698348
2022-02-04 21:06:00,0.1437,0.14375,0.1437,0.14375,17390,2499.8125
2022-02-04 21:07:00,0.14375,0.14375,0.1437,0.1437,20166.9,2897.98353
2022-02-04 21:08:00,0.1437,0.14378,0.1437,0.14378,949.9,136.576622
2022-02-04 21:09:00,0.14378,0.14378,0.14369,0.14369,1233.9,177.299091
2022-02-04 21:10:00,0.14369,0.14369,0.14369,0.14369,702,100.87038
2022-02-04 21:11:00,0.14369,0.14369,0.14369,0.14369,0,0
2022-02-04 21:12:00,0.14369,0.14369,0.14369,0.14369,1887.9,271.272351
2022-02-04 21:13:00,0.14369,0.14369,0.14369,0.14369,0,0
2022-02-04 21:14:00,0.14369,0.14369,0.14369,0.14369,0,0
2022-02-04 21:15:00,0.14369,0.14371,0.14369,0.14371,104.4,15.003324
2022-02-04 21:16:00,0.14371,0.14371,0.14371,0.14371,0,0
2022-02-04 21:17:00,0.14371,0.14371,0.14371,0.14371,0,0
2022-02-04 21:18:00,0.14371,0.14371,0.14368,0.14368,513.4,73.766426
2022-02-04 21:19:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-02-04 21:20:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-02-04 21:21:00,0.14368,0.14374,0.14368,0.14372,2539.1,364.925734
2022-02-04 21:22:00,0.14372,0.14372,0.14372,0.14372,0,0
2022-02-04 21:23:00,0.14372,0.14372,0.14372,0.14372,0,0
2022-02-04 21:24:00,0.14372,0.1439,0.14372,0.1439,702.3,101.06097
2022-02-04 21:25:00,0.1439,0.1439,0.14387,0.14387,6300.3,906.424161
2022-02-04 21:26:00,0.14387,0.14387,0.14377,0.14377,8653.2,1244.070564
2022-02-04 21:27:00,0.14377,0.14377,0.14377,0.14377,0,0
2022-02-04 21:28:00,0.14377,0.14387,0.14377,0.14387,1043.1,150.070797
2022-02-04 21:29:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-04 21:30:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-04 21:31:00,0.14387,0.14387,0.14373,0.14373,118.3,17.003259
2022-02-04 21:32:00,0.14373,0.14373,0.14373,0.14373,0,0
2022-02-04 21:33:00,0.14373,0.14373,0.14373,0.14373,0,0
2022-02-04 21:34:00,0.14373,0.14383,0.14373,0.14383,76.5,11.002995
2022-02-04 21:35:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-04 21:36:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-04 21:37:00,0.14383,0.14395,0.14383,0.14395,24827.4,3572.170461
2022-02-04 21:38:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-02-04 21:39:00,0.14395,0.14395,0.14383,0.14383,8340.4,1199.930052
2022-02-04 21:40:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-04 21:41:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-04 21:42:00,0.14383,0.14383,0.14383,0.14383,118.2,17.000706
2022-02-04 21:43:00,0.14383,0.144,0.14383,0.144,37306.1,5372.0784
2022-02-04 21:44:00,0.144,0.144,0.144,0.144,0,0
2022-02-04 21:45:00,0.144,0.144,0.144,0.144,0,0
2022-02-04 21:46:00,0.144,0.144,0.144,0.144,0,0
2022-02-04 21:47:00,0.144,0.14409,0.144,0.14409,864.2,124.510436
2022-02-04 21:48:00,0.14409,0.14485,0.14409,0.14482,75491.9,10894.898512
2022-02-04 21:49:00,0.14482,0.14497,0.14482,0.14491,37114,5379.162585
2022-02-04 21:50:00,0.14491,0.14497,0.14473,0.14473,23830.7,3453.388367
2022-02-04 21:51:00,0.14473,0.14473,0.1447,0.1447,803.1,116.20857
2022-02-04 21:52:00,0.1447,0.1447,0.14466,0.14466,44.1,6.379506
2022-02-04 21:53:00,0.14466,0.14466,0.14466,0.14466,0,0
2022-02-04 21:54:00,0.14466,0.14466,0.14463,0.14463,832.3,120.388437
2022-02-04 21:55:00,0.14463,0.14463,0.14459,0.14459,135,19.51965
2022-02-04 21:56:00,0.14459,0.14459,0.14459,0.14459,0,0
2022-02-04 21:57:00,0.14459,0.14459,0.14459,0.14459,0,0
2022-02-04 21:58:00,0.14459,0.14519,0.14455,0.14519,56977.7,8248.09122
2022-02-04 21:59:00,0.14519,0.14576,0.14515,0.14549,149129.6,21701.790522
2022-02-04 22:00:00,0.14549,0.14562,0.14549,0.14559,31217.7,4544.979594
2022-02-04 22:01:00,0.14559,0.14559,0.14538,0.1455,42308.2,6153.7785
2022-02-04 22:02:00,0.1455,0.1455,0.14517,0.14517,14843.7,2154.859929
2022-02-04 22:03:00,0.14517,0.14517,0.14504,0.14504,1000,145.062316
2022-02-04 22:04:00,0.14504,0.14504,0.14504,0.14504,0,0
2022-02-04 22:05:00,0.14504,0.14513,0.14504,0.14513,111652.8,16198.298566
2022-02-04 22:06:00,0.14513,0.14513,0.14495,0.14495,147.2,21.33664
2022-02-04 22:07:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-04 22:08:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-04 22:09:00,0.14495,0.14503,0.14468,0.14503,1070.5,155.203145
2022-02-04 22:10:00,0.14503,0.1451,0.14486,0.14486,33367.1,4836.632058
2022-02-04 22:11:00,0.14486,0.14486,0.14486,0.14486,0,0
2022-02-04 22:12:00,0.14486,0.14486,0.14486,0.14486,0,0
2022-02-04 22:13:00,0.14486,0.14489,0.14486,0.14489,17242,2498.19338
2022-02-04 22:14:00,0.14489,0.14491,0.14488,0.14491,667.2,96.674313
2022-02-04 22:15:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-04 22:16:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-04 22:17:00,0.14491,0.1452,0.14491,0.1452,1100.5,159.753264
2022-02-04 22:18:00,0.1452,0.14526,0.1452,0.14526,3283,476.781446
2022-02-04 22:19:00,0.14526,0.14526,0.14524,0.14524,9914.6,1439.996504
2022-02-04 22:20:00,0.14524,0.14524,0.14498,0.14498,45939.7,6666.187631
2022-02-04 22:21:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-02-04 22:22:00,0.14498,0.14498,0.14469,0.14469,949.9,137.441031
2022-02-04 22:23:00,0.14469,0.14469,0.14469,0.14469,0,0
2022-02-04 22:24:00,0.14469,0.14483,0.14469,0.14483,17279,2502.51757
2022-02-04 22:25:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-02-04 22:26:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-02-04 22:27:00,0.14483,0.14505,0.14483,0.14505,131,19.00155
2022-02-04 22:28:00,0.14505,0.14514,0.14505,0.1451,15401.6,2235.052703
2022-02-04 22:29:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-04 22:30:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-04 22:31:00,0.1451,0.1451,0.14498,0.14498,75.9,11.003982
2022-02-04 22:32:00,0.14498,0.14512,0.14498,0.14512,92970.2,13489.215203
2022-02-04 22:33:00,0.14512,0.14521,0.14512,0.14521,671.9,97.566599
2022-02-04 22:34:00,0.14521,0.14521,0.14521,0.14521,0,0
2022-02-04 22:35:00,0.14521,0.14521,0.14521,0.14521,0,0
2022-02-04 22:36:00,0.14521,0.14521,0.14511,0.14511,96.5,14.003115
2022-02-04 22:37:00,0.14511,0.14511,0.14511,0.14511,0,0
2022-02-04 22:38:00,0.14511,0.14524,0.14511,0.14524,869.8,126.329752
2022-02-04 22:39:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-04 22:40:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-04 22:41:00,0.14524,0.14534,0.14524,0.14534,1892.6,275.070484
2022-02-04 22:42:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-02-04 22:43:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-02-04 22:44:00,0.14534,0.14534,0.14519,0.14519,103.3,14.998127
2022-02-04 22:45:00,0.14519,0.1453,0.14519,0.14519,484.2,70.308654
2022-02-04 22:46:00,0.14519,0.14519,0.14519,0.14519,0,0
2022-02-04 22:47:00,0.14519,0.14519,0.14519,0.14519,0,0
2022-02-04 22:48:00,0.14519,0.14519,0.14504,0.14504,117.2,16.998688
2022-02-04 22:49:00,0.14504,0.14504,0.14504,0.14504,0,0
2022-02-04 22:50:00,0.14504,0.14523,0.14504,0.14523,36364,5279.886807
2022-02-04 22:51:00,0.14523,0.14542,0.14522,0.14542,149296.3,21696.983969
2022-02-04 22:52:00,0.14542,0.14544,0.14542,0.14543,295603.1,42988.661854
2022-02-04 22:53:00,0.14543,0.14543,0.14543,0.14543,0,0
2022-02-04 22:54:00,0.14543,0.14543,0.14543,0.14543,0,0
2022-02-04 22:55:00,0.14543,0.14551,0.14543,0.14551,82.5,12.004575
2022-02-04 22:56:00,0.14551,0.14551,0.14551,0.14551,0,0
2022-02-04 22:57:00,0.14551,0.14551,0.1455,0.1455,94158.1,13700.041351
2022-02-04 22:58:00,0.1455,0.1455,0.1455,0.1455,111111,16166.6505
2022-02-04 22:59:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-02-04 23:00:00,0.1455,0.14557,0.1455,0.14557,2905.1,422.895407
2022-02-04 23:01:00,0.14557,0.14557,0.14557,0.14557,0,0
2022-02-04 23:02:00,0.14557,0.14557,0.14557,0.14557,0,0
2022-02-04 23:03:00,0.14557,0.14578,0.14557,0.14578,17186.9,2505.491026
2022-02-04 23:04:00,0.14578,0.14578,0.14578,0.14578,0,0
2022-02-04 23:05:00,0.14578,0.14578,0.14569,0.14569,17491.8,2548.417388
2022-02-04 23:06:00,0.14569,0.14569,0.14549,0.14549,501.3,73.015476
2022-02-04 23:07:00,0.14549,0.14554,0.14549,0.14554,461.4,67.152156
2022-02-04 23:08:00,0.14554,0.14556,0.14554,0.14556,1353.7,197.044572
2022-02-04 23:09:00,0.14556,0.14556,0.14556,0.14556,0,0
2022-02-04 23:10:00,0.14556,0.14556,0.14556,0.14556,0,0
2022-02-04 23:11:00,0.14556,0.14556,0.14543,0.14543,96.3,14.004909
2022-02-04 23:12:00,0.14543,0.14543,0.14543,0.14543,0,0
2022-02-04 23:13:00,0.14543,0.14543,0.14543,0.14543,0,0
2022-02-04 23:14:00,0.14543,0.1455,0.14543,0.1455,123.7,17.99835
2022-02-04 23:15:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-02-04 23:16:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-02-04 23:17:00,0.1455,0.14559,0.1455,0.14559,68.7,10.002033
2022-02-04 23:18:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-04 23:19:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-04 23:20:00,0.14559,0.14574,0.14559,0.14574,123.5,17.99889
2022-02-04 23:21:00,0.14574,0.14574,0.14565,0.14565,77.8,11.33157
2022-02-04 23:22:00,0.14565,0.14565,0.14565,0.14565,0,0
2022-02-04 23:23:00,0.14565,0.14571,0.14565,0.14571,172.7,25.164117
2022-02-04 23:24:00,0.14571,0.14571,0.14571,0.14571,0,0
2022-02-04 23:25:00,0.14571,0.14571,0.14571,0.14571,0,0
2022-02-04 23:26:00,0.14571,0.14571,0.14533,0.14533,469.2,68.200526
2022-02-04 23:27:00,0.14533,0.14533,0.14533,0.14533,0,0
2022-02-04 23:28:00,0.14533,0.14533,0.14533,0.14533,0,0
2022-02-04 23:29:00,0.14533,0.14553,0.14533,0.14553,949.9,138.238947
2022-02-04 23:30:00,0.14553,0.14559,0.14553,0.14553,7748.6,1127.934818
2022-02-04 23:31:00,0.14553,0.14569,0.14553,0.14567,152565.7,22222.497317
2022-02-04 23:32:00,0.14567,0.14579,0.14567,0.14579,74224.9,10821.248171
2022-02-04 23:33:00,0.14579,0.1459,0.14579,0.1459,20998.6,3063.340272
2022-02-04 23:34:00,0.1459,0.1459,0.14588,0.14588,220.9,32.224892
2022-02-04 23:35:00,0.14588,0.14588,0.14578,0.14578,355.3,51.795634
2022-02-04 23:36:00,0.14578,0.14578,0.14578,0.14578,0,0
2022-02-04 23:37:00,0.14578,0.14578,0.14575,0.14575,1334.3,194.474225
2022-02-04 23:38:00,0.14575,0.14575,0.14575,0.14575,0,0
2022-02-04 23:39:00,0.14575,0.14575,0.14575,0.14575,0,0
2022-02-04 23:40:00,0.14575,0.1459,0.14575,0.14582,48659.4,7097.175483
2022-02-04 23:41:00,0.14582,0.14582,0.14582,0.14582,0,0
2022-02-04 23:42:00,0.14582,0.14582,0.14582,0.14582,0,0
2022-02-04 23:43:00,0.14582,0.14582,0.14581,0.14581,130.3,18.999043
2022-02-04 23:44:00,0.14581,0.14602,0.14581,0.14602,48564,7089.349032
2022-02-04 23:45:00,0.14602,0.1466,0.14602,0.14654,54893.1,8042.690593
2022-02-04 23:46:00,0.14654,0.14673,0.14654,0.14673,1449.4,212.630568
2022-02-04 23:47:00,0.14673,0.14728,0.14673,0.14728,7228.8,1063.397396
2022-02-04 23:48:00,0.14728,0.14728,0.14708,0.14715,1555.9,228.895046
2022-02-04 23:49:00,0.14715,0.14775,0.14715,0.14769,23760.1,3505.480665
2022-02-04 23:50:00,0.14769,0.14769,0.14734,0.14739,99761.5,14706.426039
2022-02-04 23:51:00,0.14739,0.14776,0.14739,0.14763,769.9,113.720238
2022-02-04 23:52:00,0.14763,0.14791,0.14763,0.14765,10571.7,1563.489773
2022-02-04 23:53:00,0.14765,0.14765,0.14765,0.14765,0,0
2022-02-04 23:54:00,0.14765,0.14765,0.14765,0.14765,0,0
2022-02-04 23:55:00,0.14765,0.1477,0.14765,0.1477,101.6,15.00632
2022-02-04 23:56:00,0.1477,0.1477,0.14758,0.14758,41319.7,6099.821686
2022-02-04 23:57:00,0.14758,0.14758,0.14737,0.14737,32973.7,4860.418753
2022-02-04 23:58:00,0.14737,0.14743,0.14737,0.14743,375.9,55.418937
2022-02-04 23:59:00,0.14743,0.14753,0.14743,0.14753,346.1,51.060133
2022-02-05 00:00:00,0.14753,0.14758,0.14745,0.14745,32904.9,4854.60861
2022-02-05 00:01:00,0.14745,0.14762,0.14715,0.1472,44859.5,6606.714692
2022-02-05 00:02:00,0.1472,0.14733,0.14698,0.14698,35189.2,5181.506758
2022-02-05 00:03:00,0.14698,0.14698,0.14671,0.14671,810.9,118.993275
2022-02-05 00:04:00,0.14671,0.14671,0.14671,0.14671,0,0
2022-02-05 00:05:00,0.14671,0.14685,0.14671,0.14685,310.3,45.567555
2022-02-05 00:06:00,0.14685,0.14685,0.14665,0.1467,66496.4,9755.48432
2022-02-05 00:07:00,0.1467,0.14687,0.1467,0.14687,790.8,116.133722
2022-02-05 00:08:00,0.14687,0.14687,0.14687,0.14687,0,0
2022-02-05 00:09:00,0.14687,0.14719,0.14687,0.14719,734.9,108.109496
2022-02-05 00:10:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-05 00:11:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-05 00:12:00,0.14719,0.14719,0.14705,0.14705,312.5,45.953125
2022-02-05 00:13:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-02-05 00:14:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-02-05 00:15:00,0.14705,0.1472,0.14705,0.1472,81.5,11.9968
2022-02-05 00:16:00,0.1472,0.1472,0.1472,0.1472,0,0
2022-02-05 00:17:00,0.1472,0.1472,0.14679,0.14679,9152.4,1345.322118
2022-02-05 00:18:00,0.14679,0.1471,0.14679,0.1471,67.8,9.97338
2022-02-05 00:19:00,0.1471,0.14718,0.1471,0.14718,1049.4,154.443026
2022-02-05 00:20:00,0.14718,0.14718,0.14718,0.14718,0,0
2022-02-05 00:21:00,0.14718,0.14718,0.14718,0.14718,0,0
2022-02-05 00:22:00,0.14718,0.14718,0.14679,0.14679,2557.7,375.612562
2022-02-05 00:23:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-05 00:24:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-05 00:25:00,0.14679,0.14718,0.14679,0.14718,804.9,118.45117
2022-02-05 00:26:00,0.14718,0.14736,0.14718,0.14736,38926.3,5734.754512
2022-02-05 00:27:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-05 00:28:00,0.14736,0.14766,0.14736,0.14766,1217.5,179.689601
2022-02-05 00:29:00,0.14766,0.14781,0.14764,0.14764,2272.4,335.776076
2022-02-05 00:30:00,0.14764,0.14764,0.14757,0.14757,111781.2,16495.598598
2022-02-05 00:31:00,0.14757,0.14772,0.14757,0.14769,1000,147.702465
2022-02-05 00:32:00,0.14769,0.14769,0.14766,0.14766,12180.3,1798.546757
2022-02-05 00:33:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-05 00:34:00,0.14766,0.14914,0.14766,0.14897,32223.4,4789.028214
2022-02-05 00:35:00,0.14897,0.14971,0.14897,0.14971,27739.2,4142.52543
2022-02-05 00:36:00,0.14971,0.14971,0.14971,0.14971,339.8,50.871458
2022-02-05 00:37:00,0.14971,0.14971,0.14914,0.14914,162,24.16068
2022-02-05 00:38:00,0.14914,0.14933,0.14911,0.14911,3696.1,551.821191
2022-02-05 00:39:00,0.14911,0.14919,0.14882,0.14882,578.1,86.06219
2022-02-05 00:40:00,0.14882,0.14889,0.14882,0.14889,4162.6,619.769514
2022-02-05 00:41:00,0.14889,0.149,0.14886,0.14886,19237.1,2864.487671
2022-02-05 00:42:00,0.14886,0.14953,0.14886,0.14953,10823.8,1616.480211
2022-02-05 00:43:00,0.14953,0.14953,0.14893,0.14893,1025.2,152.754376
2022-02-05 00:44:00,0.14893,0.14893,0.14862,0.14877,42268.2,6286.366559
2022-02-05 00:45:00,0.14877,0.14877,0.14836,0.14836,1433.1,213.040999
2022-02-05 00:46:00,0.14836,0.14845,0.14836,0.14843,17436.1,2588.042892
2022-02-05 00:47:00,0.14843,0.1485,0.14843,0.1485,26599.3,3949.99605
2022-02-05 00:48:00,0.1485,0.1485,0.14842,0.14842,2148.9,319.084023
2022-02-05 00:49:00,0.14842,0.14842,0.14842,0.14842,0,0
2022-02-05 00:50:00,0.14842,0.14842,0.14822,0.14822,377.8,55.997516
2022-02-05 00:51:00,0.14822,0.14822,0.14778,0.14778,7562.7,1117.831252
2022-02-05 00:52:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-05 00:53:00,0.14778,0.14778,0.14755,0.14755,42810.8,6322.898648
2022-02-05 00:54:00,0.14755,0.14755,0.14755,0.14755,0,0
2022-02-05 00:55:00,0.14755,0.14772,0.14755,0.14772,1213.1,179.102292
2022-02-05 00:56:00,0.14772,0.14772,0.1476,0.1476,408.2,60.25032
2022-02-05 00:57:00,0.1476,0.1476,0.14739,0.14739,32689.1,4820.074874
2022-02-05 00:58:00,0.14739,0.14768,0.14739,0.14764,38013.6,5612.369694
2022-02-05 00:59:00,0.14764,0.14764,0.14755,0.14755,39678.1,5855.930311
2022-02-05 01:00:00,0.14755,0.14755,0.1475,0.1475,693.4,102.282784
2022-02-05 01:01:00,0.1475,0.1475,0.1475,0.1475,0,0
2022-02-05 01:02:00,0.1475,0.1475,0.1475,0.1475,0,0
2022-02-05 01:03:00,0.1475,0.14773,0.1475,0.14773,67.7,10.001321
2022-02-05 01:04:00,0.14773,0.14774,0.1477,0.1477,56390.1,8330.646136
2022-02-05 01:05:00,0.1477,0.14774,0.1477,0.14773,5000,738.654127
2022-02-05 01:06:00,0.14773,0.14773,0.1475,0.1475,320.1,47.21475
2022-02-05 01:07:00,0.1475,0.1475,0.14743,0.14743,388,57.20284
2022-02-05 01:08:00,0.14743,0.14743,0.14743,0.14743,0,0
2022-02-05 01:09:00,0.14743,0.14743,0.14738,0.1474,573.9,84.586352
2022-02-05 01:10:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-05 01:11:00,0.1474,0.14745,0.1474,0.14745,200.7,29.593215
2022-02-05 01:12:00,0.14745,0.14745,0.14734,0.14734,12116.7,1785.274578
2022-02-05 01:13:00,0.14734,0.14734,0.1471,0.1471,102478.6,15076.762961
2022-02-05 01:14:00,0.1471,0.1471,0.14666,0.14666,52179.9,7665.207967
2022-02-05 01:15:00,0.14666,0.147,0.14666,0.14698,11614.1,1706.38717
2022-02-05 01:16:00,0.14698,0.14715,0.14698,0.14715,1174,172.703361
2022-02-05 01:17:00,0.14715,0.14717,0.14711,0.14711,29649.4,4362.809264
2022-02-05 01:18:00,0.14711,0.14722,0.14711,0.14722,14555,2142.784213
2022-02-05 01:19:00,0.14722,0.14737,0.14722,0.14737,109.9,16.195963
2022-02-05 01:20:00,0.14737,0.14737,0.14737,0.14737,2598.2,382.896734
2022-02-05 01:21:00,0.14737,0.14737,0.14726,0.14731,1720.9,253.458284
2022-02-05 01:22:00,0.14731,0.14731,0.14715,0.14715,415.1,61.081965
2022-02-05 01:23:00,0.14715,0.14721,0.14715,0.14719,42872.5,6310.685615
2022-02-05 01:24:00,0.14719,0.14719,0.14712,0.14712,10046.5,1478.137747
2022-02-05 01:25:00,0.14712,0.14718,0.14712,0.14718,315.5,46.43529
2022-02-05 01:26:00,0.14718,0.14718,0.14718,0.14718,0,0
2022-02-05 01:27:00,0.14718,0.14718,0.14718,0.14718,0,0
2022-02-05 01:28:00,0.14718,0.14718,0.14717,0.14717,115.5,16.998135
2022-02-05 01:29:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-05 01:30:00,0.14717,0.14717,0.14706,0.14712,860.3,126.539652
2022-02-05 01:31:00,0.14712,0.14714,0.14711,0.14711,461.6,67.90927
2022-02-05 01:32:00,0.14711,0.14711,0.14711,0.14711,0,0
2022-02-05 01:33:00,0.14711,0.14711,0.14711,0.14711,0,0
2022-02-05 01:34:00,0.14711,0.14711,0.14699,0.14706,62376.9,9170.607883
2022-02-05 01:35:00,0.14706,0.14706,0.14706,0.14706,0,0
2022-02-05 01:36:00,0.14706,0.14706,0.14695,0.14695,31985.7,4701.357193
2022-02-05 01:37:00,0.14695,0.14714,0.14695,0.14704,38178,5615.085417
2022-02-05 01:38:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-05 01:39:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-05 01:40:00,0.14704,0.14704,0.14689,0.14689,33686.6,4950.334174
2022-02-05 01:41:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-05 01:42:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-05 01:43:00,0.14689,0.14693,0.14689,0.14691,29264.9,4299.646859
2022-02-05 01:44:00,0.14691,0.14692,0.14691,0.14692,111111,16324.42812
2022-02-05 01:45:00,0.14692,0.14699,0.14692,0.14692,5285.8,776.675053
2022-02-05 01:46:00,0.14692,0.14692,0.14692,0.14692,0,0
2022-02-05 01:47:00,0.14692,0.14692,0.14692,0.14692,0,0
2022-02-05 01:48:00,0.14692,0.14692,0.14677,0.14677,68.1,9.995037
2022-02-05 01:49:00,0.14677,0.14677,0.14677,0.14677,93.6,13.737672
2022-02-05 01:50:00,0.14677,0.14677,0.14677,0.14677,0,0
2022-02-05 01:51:00,0.14677,0.14677,0.14677,0.14677,0,0
2022-02-05 01:52:00,0.14677,0.14679,0.14677,0.14679,129.4,18.994626
2022-02-05 01:53:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-05 01:54:00,0.14679,0.14692,0.14679,0.14692,350,51.422
2022-02-05 01:55:00,0.14692,0.14711,0.14692,0.14711,11214.9,1648.347905
2022-02-05 01:56:00,0.14711,0.14711,0.14711,0.14711,283.4,41.690974
2022-02-05 01:57:00,0.14711,0.14711,0.14711,0.14711,0,0
2022-02-05 01:58:00,0.14711,0.14711,0.14711,0.14711,0,0
2022-02-05 01:59:00,0.14711,0.14711,0.14706,0.14706,108.8,16.000128
2022-02-05 02:00:00,0.14706,0.14706,0.14706,0.14706,0,0
2022-02-05 02:01:00,0.14706,0.14706,0.14705,0.14705,578.2,85.02431
2022-02-05 02:02:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-02-05 02:03:00,0.14705,0.14708,0.14705,0.14708,425.8,62.626664
2022-02-05 02:04:00,0.14708,0.14721,0.14708,0.14721,421.3,62.015638
2022-02-05 02:05:00,0.14721,0.14721,0.14716,0.14716,16983,2499.21828
2022-02-05 02:06:00,0.14716,0.14716,0.1471,0.1471,2910.5,428.13455
2022-02-05 02:07:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-05 02:08:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-05 02:09:00,0.1471,0.1471,0.14701,0.14701,17020,2502.1102
2022-02-05 02:10:00,0.14701,0.14701,0.14701,0.14701,0,0
2022-02-05 02:11:00,0.14701,0.14708,0.14701,0.14708,375.6,55.243248
2022-02-05 02:12:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-05 02:13:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-05 02:14:00,0.14708,0.14708,0.14706,0.14706,122.4,18.000144
2022-02-05 02:15:00,0.14706,0.14706,0.14701,0.14701,129,18.96429
2022-02-05 02:16:00,0.14701,0.14701,0.14701,0.14701,0,0
2022-02-05 02:17:00,0.14701,0.14713,0.14701,0.14713,418.2,61.529766
2022-02-05 02:18:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-05 02:19:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-05 02:20:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-05 02:21:00,0.14713,0.14713,0.14712,0.14712,129.1,18.993192
2022-02-05 02:22:00,0.14712,0.14712,0.14712,0.14712,0,0
2022-02-05 02:23:00,0.14712,0.14716,0.14712,0.14716,1332.7,196.107371
2022-02-05 02:24:00,0.14716,0.14716,0.147,0.14708,3987.6,586.550106
2022-02-05 02:25:00,0.14708,0.14736,0.14708,0.14736,10899.9,1606.20087
2022-02-05 02:26:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-05 02:27:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-05 02:28:00,0.14736,0.14736,0.14734,0.14734,115.4,17.003036
2022-02-05 02:29:00,0.14734,0.14734,0.14734,0.14734,0,0
2022-02-05 02:30:00,0.14734,0.14734,0.14729,0.14729,5577.7,821.539433
2022-02-05 02:31:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-05 02:32:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-05 02:33:00,0.14729,0.14736,0.14729,0.14736,115.4,17.005344
2022-02-05 02:34:00,0.14736,0.14742,0.14736,0.14742,189.2,27.891864
2022-02-05 02:35:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-05 02:36:00,0.14742,0.14742,0.14742,0.14742,3414.3,503.336106
2022-02-05 02:37:00,0.14742,0.14742,0.14742,0.14742,396.2,58.407804
2022-02-05 02:38:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-05 02:39:00,0.14742,0.14745,0.14742,0.14745,13247.9,1953.402855
2022-02-05 02:40:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-05 02:41:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-05 02:42:00,0.14745,0.14763,0.14745,0.14763,419.1,61.86279
2022-02-05 02:43:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-05 02:44:00,0.14763,0.14763,0.1475,0.1475,25076.1,3700.08043
2022-02-05 02:45:00,0.1475,0.14764,0.1475,0.14754,100650.1,14854.700885
2022-02-05 02:46:00,0.14754,0.14755,0.14754,0.14754,711.3,104.948988
2022-02-05 02:47:00,0.14754,0.14754,0.14754,0.14754,0,0
2022-02-05 02:48:00,0.14754,0.14762,0.14754,0.14762,422.8,62.413736
2022-02-05 02:49:00,0.14762,0.14765,0.1476,0.14765,23379.1,3451.669965
2022-02-05 02:50:00,0.14765,0.14765,0.14765,0.14765,0,0
2022-02-05 02:51:00,0.14765,0.14765,0.14765,0.14765,0,0
2022-02-05 02:52:00,0.14765,0.14765,0.14751,0.14751,74.6,11.004246
2022-02-05 02:53:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-05 02:54:00,0.14751,0.14766,0.14751,0.14766,10759.5,1587.494359
2022-02-05 02:55:00,0.14766,0.14766,0.14763,0.14763,60934.3,8995.730709
2022-02-05 02:56:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-05 02:57:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-05 02:58:00,0.14763,0.14763,0.14733,0.14733,18557,2734.439934
2022-02-05 02:59:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-05 03:00:00,0.14733,0.14746,0.14733,0.14746,16946,2498.85716
2022-02-05 03:01:00,0.14746,0.14747,0.14746,0.14747,16946,2499.02662
2022-02-05 03:02:00,0.14747,0.1475,0.14747,0.1475,10508.5,1550.00375
2022-02-05 03:03:00,0.1475,0.14766,0.1475,0.14766,3180.5,469.63263
2022-02-05 03:04:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-05 03:05:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-05 03:06:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-05 03:07:00,0.14766,0.14766,0.14762,0.14762,457.9,67.595198
2022-02-05 03:08:00,0.14762,0.14763,0.14762,0.14763,425.5,62.816565
2022-02-05 03:09:00,0.14763,0.14763,0.14762,0.14762,296.1,43.710282
2022-02-05 03:10:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-05 03:11:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-05 03:12:00,0.14762,0.14762,0.14759,0.14759,74.5,10.995455
2022-02-05 03:13:00,0.14759,0.14759,0.14757,0.14757,76.6,11.303862
2022-02-05 03:14:00,0.14757,0.14757,0.14746,0.14746,468.9,69.152386
2022-02-05 03:15:00,0.14746,0.14746,0.14746,0.14746,0,0
2022-02-05 03:16:00,0.14746,0.14746,0.14739,0.14739,317.2,46.752108
2022-02-05 03:17:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-05 03:18:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-05 03:19:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-05 03:20:00,0.14739,0.14755,0.14739,0.14748,2549.7,376.12289
2022-02-05 03:21:00,0.14748,0.14751,0.14748,0.14751,71.2,10.502712
2022-02-05 03:22:00,0.14751,0.14751,0.14733,0.14733,1338.7,197.336957
2022-02-05 03:23:00,0.14733,0.14733,0.14722,0.14722,50927.1,7500.088903
2022-02-05 03:24:00,0.14722,0.14725,0.14707,0.14708,1778.2,261.655172
2022-02-05 03:25:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-05 03:26:00,0.14708,0.14719,0.14708,0.14716,6292.5,926.04598
2022-02-05 03:27:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-05 03:28:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-05 03:29:00,0.14716,0.14743,0.14716,0.14739,912.5,134.508037
2022-02-05 03:30:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-05 03:31:00,0.14739,0.14748,0.1473,0.1473,2066.9,304.637784
2022-02-05 03:32:00,0.1473,0.14739,0.14727,0.14736,1434.3,211.360875
2022-02-05 03:33:00,0.14736,0.14736,0.14727,0.14727,642.3,94.594671
2022-02-05 03:34:00,0.14727,0.14731,0.14727,0.14731,68.2,10.046542
2022-02-05 03:35:00,0.14731,0.14731,0.14731,0.14731,0,0
2022-02-05 03:36:00,0.14731,0.14733,0.14731,0.14733,5939.7,875.096001
2022-02-05 03:37:00,0.14733,0.14733,0.14733,0.14733,532.2,78.409026
2022-02-05 03:38:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-05 03:39:00,0.14733,0.14733,0.14719,0.14719,1727.3,254.241287
2022-02-05 03:40:00,0.14719,0.14732,0.14719,0.14732,14137.1,2082.666088
2022-02-05 03:41:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-05 03:42:00,0.14732,0.14732,0.14728,0.14728,405.7,59.751496
2022-02-05 03:43:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-05 03:44:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-05 03:45:00,0.14728,0.14747,0.14728,0.14739,5035.8,742.377317
2022-02-05 03:46:00,0.14739,0.14762,0.14739,0.14762,437.9,64.642798
2022-02-05 03:47:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-05 03:48:00,0.14762,0.14763,0.14756,0.14758,119725.7,17669.375289
2022-02-05 03:49:00,0.14758,0.14758,0.14758,0.14758,0,0
2022-02-05 03:50:00,0.14758,0.14767,0.14758,0.14767,3961.7,585.024239
2022-02-05 03:51:00,0.14767,0.14767,0.14767,0.14767,0,0
2022-02-05 03:52:00,0.14767,0.14767,0.14756,0.14756,7508.3,1107.924748
2022-02-05 03:53:00,0.14756,0.1476,0.14755,0.14755,18283.3,2697.759776
2022-02-05 03:54:00,0.14755,0.14755,0.14755,0.14755,0,0
2022-02-05 03:55:00,0.14755,0.14772,0.14755,0.14772,333.9,49.323708
2022-02-05 03:56:00,0.14772,0.14788,0.14772,0.14788,28277.3,4180.007902
2022-02-05 03:57:00,0.14788,0.14788,0.14781,0.14782,626.7,92.635666
2022-02-05 03:58:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-05 03:59:00,0.14782,0.14782,0.14782,0.14782,3398.6,502.381052
2022-02-05 04:00:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-05 04:01:00,0.14782,0.14782,0.14779,0.14779,14658.6,2166.394494
2022-02-05 04:02:00,0.14779,0.14779,0.14779,0.14779,0,0
2022-02-05 04:03:00,0.14779,0.14779,0.14779,0.14779,0,0
2022-02-05 04:04:00,0.14779,0.14779,0.14779,0.14779,0,0
2022-02-05 04:05:00,0.14779,0.14786,0.14779,0.14786,67.6,9.995336
2022-02-05 04:06:00,0.14786,0.14794,0.14786,0.14794,413.9,61.232366
2022-02-05 04:07:00,0.14794,0.14816,0.14794,0.14816,1014.4,150.258716
2022-02-05 04:08:00,0.14816,0.14816,0.14816,0.14816,0,0
2022-02-05 04:09:00,0.14816,0.14823,0.14816,0.14823,326.8,48.441564
2022-02-05 04:10:00,0.14823,0.14832,0.14823,0.14832,8815.7,1307.544624
2022-02-05 04:11:00,0.14832,0.14848,0.14832,0.14848,13939,2069.64402
2022-02-05 04:12:00,0.14848,0.14848,0.14837,0.14847,81270.3,12058.115191
2022-02-05 04:13:00,0.14847,0.14847,0.14847,0.14847,0,0
2022-02-05 04:14:00,0.14847,0.14847,0.14847,0.14847,0,0
2022-02-05 04:15:00,0.14847,0.14847,0.14825,0.14825,121.4,17.99755
2022-02-05 04:16:00,0.14825,0.14825,0.14825,0.14825,0,0
2022-02-05 04:17:00,0.14825,0.14839,0.14825,0.14825,3774.6,559.798284
2022-02-05 04:18:00,0.14825,0.1484,0.14825,0.14832,1301.3,193.048268
2022-02-05 04:19:00,0.14832,0.14863,0.14832,0.14844,27425.6,4073.509584
2022-02-05 04:20:00,0.14844,0.14865,0.14844,0.14865,1182.8,175.76628
2022-02-05 04:21:00,0.14865,0.14866,0.1486,0.1486,29906.3,4445.08628
2022-02-05 04:22:00,0.1486,0.14861,0.14848,0.14857,63246.4,9395.756644
2022-02-05 04:23:00,0.14857,0.14857,0.14857,0.14857,0,0
2022-02-05 04:24:00,0.14857,0.14876,0.14857,0.14876,9286.5,1381.437867
2022-02-05 04:25:00,0.14876,0.14876,0.14867,0.14867,23201.1,3449.307537
2022-02-05 04:26:00,0.14867,0.14868,0.14867,0.14868,8917.4,1325.839032
2022-02-05 04:27:00,0.14868,0.14868,0.14868,0.14868,0,0
2022-02-05 04:28:00,0.14868,0.14868,0.14868,0.14868,0,0
2022-02-05 04:29:00,0.14868,0.14878,0.14868,0.14878,100.8,14.997024
2022-02-05 04:30:00,0.14878,0.14881,0.14877,0.14881,17105.8,2544.842522
2022-02-05 04:31:00,0.14881,0.14881,0.14881,0.14881,0,0
2022-02-05 04:32:00,0.14881,0.14881,0.14868,0.14868,17148.6,2549.653848
2022-02-05 04:33:00,0.14868,0.14872,0.14868,0.14868,3021.4,449.234572
2022-02-05 04:34:00,0.14868,0.14868,0.14868,0.14868,0,0
2022-02-05 04:35:00,0.14868,0.14885,0.14868,0.14884,4674.6,695.770819
2022-02-05 04:36:00,0.14884,0.14888,0.14884,0.14888,10745.5,1599.79004
2022-02-05 04:37:00,0.14888,0.14888,0.14878,0.14878,26940.4,4009.556442
2022-02-05 04:38:00,0.14878,0.14879,0.14878,0.14879,745.4,110.908066
2022-02-05 04:39:00,0.14879,0.14879,0.14868,0.14868,394.9,58.713732
2022-02-05 04:40:00,0.14868,0.14868,0.14865,0.14865,344.3,51.180195
2022-02-05 04:41:00,0.14865,0.14867,0.14861,0.14866,54408.2,8088.135576
2022-02-05 04:42:00,0.14866,0.14866,0.14857,0.14857,23308.4,3463.367972
2022-02-05 04:43:00,0.14857,0.14857,0.14857,0.14857,0,0
2022-02-05 04:44:00,0.14857,0.14861,0.14857,0.14861,22036.3,3274.70861
2022-02-05 04:45:00,0.14861,0.14861,0.14848,0.14848,111111,16497.76128
2022-02-05 04:46:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-02-05 04:47:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-02-05 04:48:00,0.14848,0.14848,0.14846,0.14846,12398.3,1840.651618
2022-02-05 04:49:00,0.14846,0.14846,0.14841,0.14841,372.7,55.312407
2022-02-05 04:50:00,0.14841,0.14841,0.1483,0.1483,381.3,56.54679
2022-02-05 04:51:00,0.1483,0.14832,0.14819,0.14832,37019.4,5489.220393
2022-02-05 04:52:00,0.14832,0.14832,0.14832,0.14832,0,0
2022-02-05 04:53:00,0.14832,0.14845,0.14832,0.14838,2390.9,354.821839
2022-02-05 04:54:00,0.14838,0.14838,0.14838,0.14838,0,0
2022-02-05 04:55:00,0.14838,0.14846,0.14835,0.14835,4209,624.598224
2022-02-05 04:56:00,0.14835,0.14849,0.14835,0.14847,3630.3,538.919595
2022-02-05 04:57:00,0.14847,0.14847,0.14841,0.14841,1207.4,179.190234
2022-02-05 04:58:00,0.14841,0.14841,0.14841,0.14841,14417.4,2139.686334
2022-02-05 04:59:00,0.14841,0.14841,0.1484,0.1484,16835,2498.314
2022-02-05 05:00:00,0.1484,0.1484,0.14836,0.14836,335.9,49.834124
2022-02-05 05:01:00,0.14836,0.14836,0.14836,0.14836,0,0
2022-02-05 05:02:00,0.14836,0.14842,0.14836,0.14839,23594.6,3501.29475
2022-02-05 05:03:00,0.14839,0.14839,0.14838,0.14838,111111,16486.65018
2022-02-05 05:04:00,0.14838,0.14838,0.14832,0.14832,751.9,111.521808
2022-02-05 05:05:00,0.14832,0.14836,0.1483,0.14836,1006,149.210944
2022-02-05 05:06:00,0.14836,0.1484,0.14836,0.1484,344.1,51.06444
2022-02-05 05:07:00,0.1484,0.14857,0.1484,0.14857,17491.1,2598.484377
2022-02-05 05:08:00,0.14857,0.14857,0.14857,0.14857,0,0
2022-02-05 05:09:00,0.14857,0.14861,0.14857,0.14861,12232.4,1817.856964
2022-02-05 05:10:00,0.14861,0.14861,0.14861,0.14861,306,45.47466
2022-02-05 05:11:00,0.14861,0.14871,0.14861,0.14871,837.3,124.499883
2022-02-05 05:12:00,0.14871,0.14871,0.14871,0.14871,0,0
2022-02-05 05:13:00,0.14871,0.14871,0.14871,0.14871,0,0
2022-02-05 05:14:00,0.14871,0.14871,0.14868,0.14868,67.3,10.006164
2022-02-05 05:15:00,0.14868,0.14868,0.14868,0.14868,3322.9,494.048772
2022-02-05 05:16:00,0.14868,0.14885,0.14868,0.14883,11565.1,1721.423833
2022-02-05 05:17:00,0.14883,0.14883,0.14877,0.14877,1955.6,290.934612
2022-02-05 05:18:00,0.14877,0.14877,0.14864,0.14864,17061.2,2535.976768
2022-02-05 05:19:00,0.14864,0.14864,0.14864,0.14864,0,0
2022-02-05 05:20:00,0.14864,0.14864,0.14864,0.14864,315.1,46.836464
2022-02-05 05:21:00,0.14864,0.14879,0.14864,0.14871,2327.8,346.252948
2022-02-05 05:22:00,0.14871,0.14871,0.14871,0.14871,0,0
2022-02-05 05:23:00,0.14871,0.14871,0.14871,0.14871,0,0
2022-02-05 05:24:00,0.14871,0.14889,0.14871,0.14889,16798,2501.05422
2022-02-05 05:25:00,0.14889,0.14889,0.14889,0.14889,0,0
2022-02-05 05:26:00,0.14889,0.14907,0.14889,0.14907,9520.2,1419.106214
2022-02-05 05:27:00,0.14907,0.14914,0.14907,0.14914,143.8,21.446332
2022-02-05 05:28:00,0.14914,0.14914,0.14914,0.14914,354,52.79556
2022-02-05 05:29:00,0.14914,0.14914,0.14914,0.14914,0,0
2022-02-05 05:30:00,0.14914,0.14928,0.14914,0.14923,5635.1,841.124003
2022-02-05 05:31:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-05 05:32:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-05 05:33:00,0.14923,0.14923,0.1491,0.1491,15804.5,2357.248537
2022-02-05 05:34:00,0.1491,0.1491,0.14886,0.14886,165.4,24.621444
2022-02-05 05:35:00,0.14886,0.14904,0.14886,0.14895,108296.4,16131.435057
2022-02-05 05:36:00,0.14895,0.14895,0.14889,0.14889,7197.2,1071.59526
2022-02-05 05:37:00,0.14889,0.14899,0.14889,0.14899,19490.7,2903.669232
2022-02-05 05:38:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-02-05 05:39:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-02-05 05:40:00,0.14899,0.14899,0.14887,0.14897,516.7,76.961379
2022-02-05 05:41:00,0.14897,0.14897,0.14895,0.14895,16798,2502.0621
2022-02-05 05:42:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-05 05:43:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-05 05:44:00,0.14895,0.14898,0.14895,0.14898,9428.4,1404.643032
2022-02-05 05:45:00,0.14898,0.14911,0.14895,0.14911,18828.8,2805.771389
2022-02-05 05:46:00,0.14911,0.14923,0.14911,0.14923,6730.3,1004.286977
2022-02-05 05:47:00,0.14923,0.14939,0.14923,0.14939,346,51.68894
2022-02-05 05:48:00,0.14939,0.14943,0.14939,0.14943,370.5,55.363815
2022-02-05 05:49:00,0.14943,0.14943,0.14938,0.14941,3774.9,563.996028
2022-02-05 05:50:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-05 05:51:00,0.14941,0.14952,0.14941,0.14952,824.1,123.219432
2022-02-05 05:52:00,0.14952,0.14966,0.14952,0.14966,278.8,41.720909
2022-02-05 05:53:00,0.14966,0.15023,0.14966,0.15023,153963.9,23087.748615
2022-02-05 05:54:00,0.15023,0.15023,0.15,0.15,26383.1,3957.476441
2022-02-05 05:55:00,0.15,0.15019,0.15,0.15017,19069.3,2863.966916
2022-02-05 05:56:00,0.15017,0.15017,0.14997,0.14997,39316.4,5898.66225
2022-02-05 05:57:00,0.14997,0.14998,0.14973,0.14985,218914.8,32809.900143
2022-02-05 05:58:00,0.14985,0.14988,0.1497,0.14988,19647.7,2944.495239
2022-02-05 05:59:00,0.14988,0.14988,0.14988,0.14988,0,0
2022-02-05 06:00:00,0.14988,0.14988,0.14987,0.14987,16687,2500.88069
2022-02-05 06:01:00,0.14987,0.15005,0.14987,0.15005,16687,2503.88435
2022-02-05 06:02:00,0.15005,0.1503,0.15005,0.1503,6494.5,976.012624
2022-02-05 06:03:00,0.1503,0.15039,0.1503,0.15039,5543.2,833.641848
2022-02-05 06:04:00,0.15039,0.15045,0.15039,0.15045,38915.7,5854.709352
2022-02-05 06:05:00,0.15045,0.15045,0.15005,0.15005,74817,11243.343483
2022-02-05 06:06:00,0.15005,0.1501,0.15004,0.1501,533.2,80.007322
2022-02-05 06:07:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-02-05 06:08:00,0.1501,0.1501,0.15009,0.1501,5476,821.943303
2022-02-05 06:09:00,0.1501,0.1501,0.1501,0.1501,1381.2,207.31812
2022-02-05 06:10:00,0.1501,0.1501,0.14995,0.14995,17436,2614.958199
2022-02-05 06:11:00,0.14995,0.15004,0.14995,0.15004,26383.3,3957.580652
2022-02-05 06:12:00,0.15004,0.15004,0.15004,0.15004,0,0
2022-02-05 06:13:00,0.15004,0.15004,0.15004,0.15004,0,0
2022-02-05 06:14:00,0.15004,0.1502,0.15004,0.1502,66.6,10.00332
2022-02-05 06:15:00,0.1502,0.1502,0.1502,0.1502,0,0
2022-02-05 06:16:00,0.1502,0.15023,0.15017,0.15018,11974.9,1798.298428
2022-02-05 06:17:00,0.15018,0.15018,0.14996,0.14996,111111,16662.20556
2022-02-05 06:18:00,0.14996,0.15004,0.14996,0.15004,21609.6,3242.304384
2022-02-05 06:19:00,0.15004,0.15004,0.14999,0.14999,30729.8,4609.162702
2022-02-05 06:20:00,0.14999,0.14999,0.14998,0.14998,21777.1,3266.129458
2022-02-05 06:21:00,0.14998,0.14998,0.14998,0.14998,0,0
2022-02-05 06:22:00,0.14998,0.14998,0.14998,0.14998,0,0
2022-02-05 06:23:00,0.14998,0.14998,0.14998,0.14998,0,0
2022-02-05 06:24:00,0.14998,0.14998,0.14979,0.14988,32148.5,4818.878889
2022-02-05 06:25:00,0.14988,0.14989,0.14988,0.14989,335.4,50.273106
2022-02-05 06:26:00,0.14989,0.15001,0.14989,0.15001,13919.7,2087.021492
2022-02-05 06:27:00,0.15001,0.15003,0.15001,0.15003,8924.9,1339.002747
2022-02-05 06:28:00,0.15003,0.15003,0.15001,0.15001,1016,152.41016
2022-02-05 06:29:00,0.15001,0.15004,0.15,0.15,16902.8,2536.086
2022-02-05 06:30:00,0.15,0.15013,0.15,0.15013,16820.1,2523.616403
2022-02-05 06:31:00,0.15013,0.15013,0.14988,0.14997,1435.7,215.280465
2022-02-05 06:32:00,0.14997,0.14997,0.14943,0.14965,57878.5,8652.143242
2022-02-05 06:33:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-05 06:34:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-05 06:35:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-05 06:36:00,0.14965,0.14987,0.14965,0.14987,1479.9,221.792613
2022-02-05 06:37:00,0.14987,0.14992,0.14987,0.14992,480,71.9616
2022-02-05 06:38:00,0.14992,0.14992,0.14979,0.14979,16189.1,2424.965289
2022-02-05 06:39:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-05 06:40:00,0.14979,0.14979,0.14973,0.14973,7597.4,1137.558702
2022-02-05 06:41:00,0.14973,0.14973,0.14959,0.14959,3008,449.96672
2022-02-05 06:42:00,0.14959,0.14959,0.14935,0.14935,276.6,41.314224
2022-02-05 06:43:00,0.14935,0.14938,0.14931,0.14931,708.1,105.751687
2022-02-05 06:44:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-02-05 06:45:00,0.14931,0.14931,0.14921,0.14921,359.5,53.640995
2022-02-05 06:46:00,0.14921,0.14921,0.1491,0.1491,12056.3,1797.59433
2022-02-05 06:47:00,0.1491,0.14922,0.1491,0.14922,16761,2501.07642
2022-02-05 06:48:00,0.14922,0.14922,0.14922,0.14922,248.2,37.036404
2022-02-05 06:49:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-02-05 06:50:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-02-05 06:51:00,0.14922,0.14932,0.14922,0.14925,16881.5,2519.57231
2022-02-05 06:52:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-05 06:53:00,0.14925,0.14925,0.1492,0.1492,10071,1502.5932
2022-02-05 06:54:00,0.1492,0.14925,0.1492,0.14925,290.9,43.416825
2022-02-05 06:55:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-05 06:56:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-05 06:57:00,0.14925,0.14925,0.1492,0.1492,120.6,17.99352
2022-02-05 06:58:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-02-05 06:59:00,0.1492,0.1492,0.14885,0.14885,143.3,21.330205
2022-02-05 07:00:00,0.14885,0.14885,0.14883,0.14883,8978.3,1336.240389
2022-02-05 07:01:00,0.14883,0.14883,0.14879,0.14879,3192.2,474.967438
2022-02-05 07:02:00,0.14879,0.14879,0.14879,0.14879,0,0
2022-02-05 07:03:00,0.14879,0.14879,0.14836,0.14836,94539.9,14029.884984
2022-02-05 07:04:00,0.14836,0.14836,0.14836,0.14836,0,0
2022-02-05 07:05:00,0.14836,0.14836,0.14823,0.1483,13974.4,2071.556807
2022-02-05 07:06:00,0.1483,0.1483,0.14797,0.14802,19560.2,2895.791376
2022-02-05 07:07:00,0.14802,0.14833,0.14802,0.14816,1149.8,170.365826
2022-02-05 07:08:00,0.14816,0.14816,0.14798,0.14801,6964.4,1030.613374
2022-02-05 07:09:00,0.14801,0.14812,0.14801,0.14812,102.5,15.1823
2022-02-05 07:10:00,0.14812,0.1484,0.14812,0.1484,21817,3237.474222
2022-02-05 07:11:00,0.1484,0.1484,0.1484,0.1484,0,0
2022-02-05 07:12:00,0.1484,0.1484,0.14829,0.14829,378.5,56.127765
2022-02-05 07:13:00,0.14829,0.14829,0.14829,0.14829,0,0
2022-02-05 07:14:00,0.14829,0.14829,0.14829,0.14829,0,0
2022-02-05 07:15:00,0.14829,0.14829,0.14816,0.14816,10632.5,1575.3112
2022-02-05 07:16:00,0.14816,0.14817,0.14816,0.14817,16872,2499.92424
2022-02-05 07:17:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-05 07:18:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-05 07:19:00,0.14817,0.1482,0.14817,0.1482,385.5,57.1311
2022-02-05 07:20:00,0.1482,0.1482,0.1482,0.1482,0,0
2022-02-05 07:21:00,0.1482,0.1482,0.14818,0.14818,85.3,12.639754
2022-02-05 07:22:00,0.14818,0.14818,0.14818,0.14818,0,0
2022-02-05 07:23:00,0.14818,0.14826,0.14818,0.14826,8715.4,1292.145204
2022-02-05 07:24:00,0.14826,0.14826,0.14826,0.14826,0,0
2022-02-05 07:25:00,0.14826,0.14826,0.14826,0.14826,0,0
2022-02-05 07:26:00,0.14826,0.14836,0.14826,0.14836,114.6,17.002056
2022-02-05 07:27:00,0.14836,0.14836,0.14836,0.14836,0,0
2022-02-05 07:28:00,0.14836,0.14837,0.14829,0.14829,16756.9,2485.734686
2022-02-05 07:29:00,0.14829,0.14829,0.14829,0.14829,0,0
2022-02-05 07:30:00,0.14829,0.14842,0.14829,0.14842,347.5,51.57595
2022-02-05 07:31:00,0.14842,0.14842,0.14829,0.14839,21451.6,3182.933384
2022-02-05 07:32:00,0.14839,0.14839,0.14839,0.14839,354.6,52.619094
2022-02-05 07:33:00,0.14839,0.14839,0.14839,0.14839,0,0
2022-02-05 07:34:00,0.14839,0.14844,0.14839,0.14844,4227.2,627.485568
2022-02-05 07:35:00,0.14844,0.14847,0.14844,0.14846,521.3,77.395938
2022-02-05 07:36:00,0.14846,0.14846,0.14846,0.14846,101.4,15.053844
2022-02-05 07:37:00,0.14846,0.14846,0.14846,0.14846,0,0
2022-02-05 07:38:00,0.14846,0.14846,0.14846,0.14846,0,0
2022-02-05 07:39:00,0.14846,0.14846,0.14839,0.14839,2608.5,387.087815
2022-02-05 07:40:00,0.14839,0.14839,0.14839,0.14839,0,0
2022-02-05 07:41:00,0.14839,0.14839,0.14839,0.14839,0,0
2022-02-05 07:42:00,0.14839,0.14839,0.14828,0.14828,6954.9,1031.272572
2022-02-05 07:43:00,0.14828,0.14828,0.14828,0.14828,0,0
2022-02-05 07:44:00,0.14828,0.14828,0.14828,0.14828,0,0
2022-02-05 07:45:00,0.14828,0.14828,0.1482,0.1482,16505,2446.041
2022-02-05 07:46:00,0.1482,0.1482,0.14819,0.14819,16221.4,2403.849266
2022-02-05 07:47:00,0.14819,0.14819,0.14817,0.14817,109.5,16.224615
2022-02-05 07:48:00,0.14817,0.14827,0.14817,0.14827,28120.8,4169.329713
2022-02-05 07:49:00,0.14827,0.14834,0.14827,0.14834,87.6,12.994584
2022-02-05 07:50:00,0.14834,0.14834,0.14834,0.14834,0,0
2022-02-05 07:51:00,0.14834,0.14834,0.14834,0.14834,0,0
2022-02-05 07:52:00,0.14834,0.14835,0.14834,0.14835,80.9,12.001515
2022-02-05 07:53:00,0.14835,0.14835,0.14835,0.14835,84.2,12.49107
2022-02-05 07:54:00,0.14835,0.14835,0.14835,0.14835,0,0
2022-02-05 07:55:00,0.14835,0.14835,0.14835,0.14835,0,0
2022-02-05 07:56:00,0.14835,0.14835,0.14823,0.14823,20189.6,2993.069344
2022-02-05 07:57:00,0.14823,0.14823,0.14823,0.14823,0,0
2022-02-05 07:58:00,0.14823,0.14823,0.14819,0.14819,12000,1778.28
2022-02-05 07:59:00,0.14819,0.14819,0.14819,0.14819,0,0
2022-02-05 08:00:00,0.14819,0.14848,0.14819,0.14848,85.4,12.680192
2022-02-05 08:01:00,0.14848,0.14848,0.14827,0.14838,52024.1,7718.956491
2022-02-05 08:02:00,0.14838,0.14838,0.14838,0.14838,0,0
2022-02-05 08:03:00,0.14838,0.14838,0.1483,0.14831,17821.8,2642.982438
2022-02-05 08:04:00,0.14831,0.14831,0.14816,0.14816,410.6,60.834496
2022-02-05 08:05:00,0.14816,0.14826,0.14816,0.14826,15748.2,2334.828132
2022-02-05 08:06:00,0.14826,0.14826,0.14826,0.14826,0,0
2022-02-05 08:07:00,0.14826,0.14826,0.14826,0.14826,0,0
2022-02-05 08:08:00,0.14826,0.14826,0.14799,0.1482,46180.9,6836.508466
2022-02-05 08:09:00,0.1482,0.1482,0.1482,0.1482,0,0
2022-02-05 08:10:00,0.1482,0.14835,0.1482,0.14835,946.3,140.37752
2022-02-05 08:11:00,0.14835,0.14835,0.14835,0.14835,0,0
2022-02-05 08:12:00,0.14835,0.1484,0.14835,0.1484,497.1,73.755932
2022-02-05 08:13:00,0.1484,0.1484,0.14835,0.14835,17086.6,2535.13381
2022-02-05 08:14:00,0.14835,0.14835,0.14832,0.14832,433.1,64.237392
2022-02-05 08:15:00,0.14832,0.14839,0.14832,0.14839,1078.4,160.023776
2022-02-05 08:16:00,0.14839,0.1484,0.14839,0.1484,127.9,18.98036
2022-02-05 08:17:00,0.1484,0.1484,0.1484,0.1484,0,0
2022-02-05 08:18:00,0.1484,0.1484,0.1484,0.1484,0,0
2022-02-05 08:19:00,0.1484,0.14847,0.1484,0.14847,67.4,10.006878
2022-02-05 08:20:00,0.14847,0.14851,0.14847,0.14851,122.3,18.162773
2022-02-05 08:21:00,0.14851,0.14851,0.14851,0.14851,0,0
2022-02-05 08:22:00,0.14851,0.14863,0.14851,0.14863,24380.4,3622.981493
2022-02-05 08:23:00,0.14863,0.14863,0.14859,0.14859,639.1,94.963869
2022-02-05 08:24:00,0.14859,0.14859,0.14859,0.14859,0,0
2022-02-05 08:25:00,0.14859,0.14859,0.14859,0.14859,0,0
2022-02-05 08:26:00,0.14859,0.1487,0.14859,0.1487,114.3,16.99641
2022-02-05 08:27:00,0.1487,0.1487,0.14865,0.14865,321.3,47.761245
2022-02-05 08:28:00,0.14865,0.14865,0.14865,0.14865,0,0
2022-02-05 08:29:00,0.14865,0.14865,0.14865,0.14865,0,0
2022-02-05 08:30:00,0.14865,0.14876,0.14865,0.14868,20449,3040.701888
2022-02-05 08:31:00,0.14868,0.14868,0.14861,0.14861,7176.6,1066.514526
2022-02-05 08:32:00,0.14861,0.14861,0.1486,0.1486,3153.4,468.59524
2022-02-05 08:33:00,0.1486,0.14861,0.1486,0.14861,13814.1,2052.776585
2022-02-05 08:34:00,0.14861,0.14914,0.14861,0.14914,643.8,95.841332
2022-02-05 08:35:00,0.14914,0.14914,0.14914,0.14914,0,0
2022-02-05 08:36:00,0.14914,0.14914,0.14878,0.14878,358.1,53.278118
2022-02-05 08:37:00,0.14878,0.14878,0.14842,0.14844,40909.8,6072.808437
2022-02-05 08:38:00,0.14844,0.14844,0.14836,0.14836,143.8,21.334168
2022-02-05 08:39:00,0.14836,0.14836,0.14836,0.14836,0,0
2022-02-05 08:40:00,0.14836,0.14836,0.14836,0.14836,0,0
2022-02-05 08:41:00,0.14836,0.14845,0.14836,0.14841,17138.4,2543.52208
2022-02-05 08:42:00,0.14841,0.14841,0.14841,0.14841,0,0
2022-02-05 08:43:00,0.14841,0.14841,0.14841,0.14841,0,0
2022-02-05 08:44:00,0.14841,0.14841,0.14841,0.14841,0,0
2022-02-05 08:45:00,0.14841,0.14856,0.14841,0.14856,114.4,16.995264
2022-02-05 08:46:00,0.14856,0.14856,0.14856,0.14856,0,0
2022-02-05 08:47:00,0.14856,0.14856,0.14856,0.14856,0,0
2022-02-05 08:48:00,0.14856,0.14859,0.14856,0.14859,370.7,55.082313
2022-02-05 08:49:00,0.14859,0.1487,0.14859,0.14861,35495.1,5276.887337
2022-02-05 08:50:00,0.14861,0.14872,0.14861,0.14872,8686.1,1290.978641
2022-02-05 08:51:00,0.14872,0.14872,0.14872,0.14872,0,0
2022-02-05 08:52:00,0.14872,0.14872,0.14872,0.14872,0,0
2022-02-05 08:53:00,0.14872,0.14872,0.14866,0.14866,10787.2,1603.625152
2022-02-05 08:54:00,0.14866,0.14866,0.14866,0.14866,0,0
2022-02-05 08:55:00,0.14866,0.14866,0.14866,0.14866,0,0
2022-02-05 08:56:00,0.14866,0.14874,0.14866,0.14874,127.7,18.994098
2022-02-05 08:57:00,0.14874,0.14874,0.14874,0.14874,0,0
2022-02-05 08:58:00,0.14874,0.14883,0.14874,0.14883,5554.6,826.686618
2022-02-05 08:59:00,0.14883,0.14883,0.14883,0.14883,0,0
2022-02-05 09:00:00,0.14883,0.14906,0.14883,0.14896,11780.8,1756.010668
2022-02-05 09:01:00,0.14896,0.14896,0.14891,0.14891,241.2,35.917092
2022-02-05 09:02:00,0.14891,0.14891,0.14891,0.14891,0,0
2022-02-05 09:03:00,0.14891,0.14914,0.14891,0.14914,15350.5,2289.369652
2022-02-05 09:04:00,0.14914,0.14919,0.14914,0.14919,20658.6,3081.861654
2022-02-05 09:05:00,0.14919,0.14928,0.14919,0.14928,2982.1,445.167888
2022-02-05 09:06:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-05 09:07:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-05 09:08:00,0.14928,0.14935,0.14928,0.14935,127.2,18.99732
2022-02-05 09:09:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-05 09:10:00,0.14935,0.14942,0.14935,0.14942,19228.9,2873.182238
2022-02-05 09:11:00,0.14942,0.14942,0.14942,0.14942,0,0
2022-02-05 09:12:00,0.14942,0.14942,0.14941,0.14941,8557,1278.50137
2022-02-05 09:13:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-05 09:14:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-05 09:15:00,0.14941,0.14942,0.14941,0.14942,73.6,10.997312
2022-02-05 09:16:00,0.14942,0.14942,0.14942,0.14942,0,0
2022-02-05 09:17:00,0.14942,0.14942,0.14942,0.14942,0,0
2022-02-05 09:18:00,0.14942,0.1495,0.14942,0.1495,107,15.9965
2022-02-05 09:19:00,0.1495,0.1496,0.1495,0.14955,20408.9,3052.981438
2022-02-05 09:20:00,0.14955,0.14956,0.14955,0.14956,334.9,50.087644
2022-02-05 09:21:00,0.14956,0.14956,0.14956,0.14956,0,0
2022-02-05 09:22:00,0.14956,0.14956,0.14956,0.14956,0,0
2022-02-05 09:23:00,0.14956,0.14956,0.14945,0.14945,107.1,16.006095
2022-02-05 09:24:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-05 09:25:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-05 09:26:00,0.14945,0.14945,0.14945,0.14945,66.9,9.998205
2022-02-05 09:27:00,0.14945,0.14945,0.1494,0.1494,1759.4,262.85436
2022-02-05 09:28:00,0.1494,0.14941,0.14938,0.14941,14662,2190.363301
2022-02-05 09:29:00,0.14941,0.14941,0.14938,0.14938,137.5,20.53975
2022-02-05 09:30:00,0.14938,0.14938,0.14938,0.14938,0,0
2022-02-05 09:31:00,0.14938,0.14938,0.14938,0.14938,0,0
2022-02-05 09:32:00,0.14938,0.14938,0.14935,0.14935,99.9,14.920065
2022-02-05 09:33:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-05 09:34:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-05 09:35:00,0.14935,0.14948,0.14935,0.14947,16837.7,2516.732156
2022-02-05 09:36:00,0.14947,0.14947,0.14947,0.14947,0,0
2022-02-05 09:37:00,0.14947,0.14947,0.1494,0.1494,293.1,43.78914
2022-02-05 09:38:00,0.1494,0.14949,0.1494,0.14949,334.4,49.989456
2022-02-05 09:39:00,0.14949,0.14949,0.14949,0.14949,0,0
2022-02-05 09:40:00,0.14949,0.14949,0.14949,0.14949,0,0
2022-02-05 09:41:00,0.14949,0.1495,0.14945,0.14945,2301,343.890805
2022-02-05 09:42:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-05 09:43:00,0.14945,0.14949,0.14945,0.14949,16724,2500.07076
2022-02-05 09:44:00,0.14949,0.14949,0.14949,0.14949,0,0
2022-02-05 09:45:00,0.14949,0.14949,0.14949,0.14949,0,0
2022-02-05 09:46:00,0.14949,0.14949,0.14936,0.14936,399.7,59.699192
2022-02-05 09:47:00,0.14936,0.14936,0.14903,0.14903,35107.7,5238.108249
2022-02-05 09:48:00,0.14903,0.14903,0.14897,0.14898,2363.2,352.121599
2022-02-05 09:49:00,0.14898,0.14898,0.14848,0.14848,83673.9,12438.912331
2022-02-05 09:50:00,0.14848,0.14853,0.14829,0.14834,27232.8,4040.118507
2022-02-05 09:51:00,0.14834,0.14834,0.1481,0.14814,1517.3,224.776123
2022-02-05 09:52:00,0.14814,0.14814,0.14789,0.14789,7427.4,1098.438186
2022-02-05 09:53:00,0.14789,0.14824,0.14789,0.14824,149784.5,22169.013325
2022-02-05 09:54:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-02-05 09:55:00,0.14824,0.14846,0.14824,0.14841,25327.4,3758.869684
2022-02-05 09:56:00,0.14841,0.14869,0.14841,0.14869,1903,282.931312
2022-02-05 09:57:00,0.14869,0.14869,0.14852,0.14862,40681.6,6044.565928
2022-02-05 09:58:00,0.14862,0.14887,0.14862,0.14887,13424.4,1998.278874
2022-02-05 09:59:00,0.14887,0.14896,0.14887,0.14893,26652,3969.447693
2022-02-05 10:00:00,0.14893,0.14893,0.14893,0.14893,16107.4,2398.875082
2022-02-05 10:01:00,0.14893,0.14893,0.14885,0.14885,84.4,12.56294
2022-02-05 10:02:00,0.14885,0.14914,0.14885,0.14901,108396.3,16159.373209
2022-02-05 10:03:00,0.14901,0.14901,0.14883,0.14883,48657.7,7241.725491
2022-02-05 10:04:00,0.14883,0.14919,0.14883,0.14919,54507.6,8127.075505
2022-02-05 10:05:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-02-05 10:06:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-02-05 10:07:00,0.14919,0.14922,0.14914,0.14914,33926.2,5059.785804
2022-02-05 10:08:00,0.14914,0.14914,0.14914,0.14914,0,0
2022-02-05 10:09:00,0.14914,0.14922,0.14914,0.14922,9980,1489.2156
2022-02-05 10:10:00,0.14922,0.14922,0.14911,0.14913,8161.1,1216.908321
2022-02-05 10:11:00,0.14913,0.14924,0.14913,0.14924,2011.2,300.132633
2022-02-05 10:12:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-05 10:13:00,0.14924,0.14924,0.14899,0.14899,2349,349.97751
2022-02-05 10:14:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-02-05 10:15:00,0.14899,0.14899,0.14891,0.14891,3356,499.74196
2022-02-05 10:16:00,0.14891,0.14891,0.14877,0.14877,14600.5,2172.116385
2022-02-05 10:17:00,0.14877,0.14877,0.14877,0.14877,0,0
2022-02-05 10:18:00,0.14877,0.14877,0.14877,0.14877,0,0
2022-02-05 10:19:00,0.14877,0.14877,0.14875,0.14875,73.9,10.992625
2022-02-05 10:20:00,0.14875,0.14962,0.14875,0.14923,97757.1,14604.202829
2022-02-05 10:21:00,0.14923,0.1496,0.14923,0.1496,207603.2,31032.614522
2022-02-05 10:22:00,0.1496,0.1496,0.14945,0.14946,17093.5,2554.790815
2022-02-05 10:23:00,0.14946,0.14946,0.14942,0.14942,9377.1,1401.153074
2022-02-05 10:24:00,0.14942,0.14942,0.14942,0.14942,0,0
2022-02-05 10:25:00,0.14942,0.14952,0.14942,0.14952,9695.7,1449.681276
2022-02-05 10:26:00,0.14952,0.14967,0.14952,0.14967,466.8,69.860224
2022-02-05 10:27:00,0.14967,0.14967,0.1496,0.1496,14715.9,2201.512725
2022-02-05 10:28:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-02-05 10:29:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-02-05 10:30:00,0.1496,0.1496,0.14938,0.14938,3688,551.0295
2022-02-05 10:31:00,0.14938,0.14938,0.14926,0.14932,16905.8,2524.365368
2022-02-05 10:32:00,0.14932,0.14942,0.14932,0.14935,5907.8,882.416995
2022-02-05 10:33:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-05 10:34:00,0.14935,0.14939,0.14935,0.14939,200.8,29.997512
2022-02-05 10:35:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-05 10:36:00,0.14939,0.14952,0.14939,0.14952,15285.6,2285.502912
2022-02-05 10:37:00,0.14952,0.14952,0.14952,0.14952,0,0
2022-02-05 10:38:00,0.14952,0.14954,0.14952,0.14954,27310.9,4083.904746
2022-02-05 10:39:00,0.14954,0.14954,0.14954,0.14954,0,0
2022-02-05 10:40:00,0.14954,0.14954,0.14954,0.14954,0,0
2022-02-05 10:41:00,0.14954,0.14955,0.14954,0.14955,93.6,13.99788
2022-02-05 10:42:00,0.14955,0.14955,0.14955,0.14955,0,0
2022-02-05 10:43:00,0.14955,0.14955,0.14955,0.14955,0,0
2022-02-05 10:44:00,0.14955,0.14961,0.14955,0.14961,356.8,53.380848
2022-02-05 10:45:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-05 10:46:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-05 10:47:00,0.14961,0.14961,0.14952,0.14958,5452.9,815.339466
2022-02-05 10:48:00,0.14958,0.14958,0.14958,0.14958,0,0
2022-02-05 10:49:00,0.14958,0.14958,0.14952,0.14952,719.1,107.548592
2022-02-05 10:50:00,0.14952,0.14952,0.14931,0.14931,537.7,80.289207
2022-02-05 10:51:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-02-05 10:52:00,0.14931,0.1494,0.14931,0.1494,580,86.652
2022-02-05 10:53:00,0.1494,0.1494,0.1493,0.1493,373.8,55.80834
2022-02-05 10:54:00,0.1493,0.14943,0.1493,0.14943,521.5,77.927745
2022-02-05 10:55:00,0.14943,0.14971,0.14932,0.14971,112175.5,16769.710637
2022-02-05 10:56:00,0.14971,0.14979,0.14971,0.14979,952.1,142.587923
2022-02-05 10:57:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-05 10:58:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-05 10:59:00,0.14979,0.14979,0.14952,0.14962,15139.3,2265.128006
2022-02-05 11:00:00,0.14962,0.14963,0.14962,0.14963,19352.3,2895.684649
2022-02-05 11:01:00,0.14963,0.14963,0.14955,0.14959,18565.6,2776.810976
2022-02-05 11:02:00,0.14959,0.14959,0.14946,0.14946,8964.4,1339.961634
2022-02-05 11:03:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-05 11:04:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-05 11:05:00,0.14946,0.14954,0.14946,0.14954,66.9,10.004226
2022-02-05 11:06:00,0.14954,0.14954,0.14954,0.14954,0,0
2022-02-05 11:07:00,0.14954,0.14967,0.14954,0.14963,24791.5,3709.862941
2022-02-05 11:08:00,0.14963,0.14964,0.14963,0.14964,4440.2,664.390436
2022-02-05 11:09:00,0.14964,0.14964,0.14964,0.14964,0,0
2022-02-05 11:10:00,0.14964,0.14964,0.14957,0.14964,28930,4328.222789
2022-02-05 11:11:00,0.14964,0.14965,0.14957,0.14957,14365.4,2149.558548
2022-02-05 11:12:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-02-05 11:13:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-02-05 11:14:00,0.14957,0.14972,0.14957,0.14972,126.9,18.999468
2022-02-05 11:15:00,0.14972,0.14972,0.14972,0.14972,330.6,49.497432
2022-02-05 11:16:00,0.14972,0.14981,0.14972,0.14981,14885,2229.92185
2022-02-05 11:17:00,0.14981,0.14981,0.14975,0.14975,2690.5,402.902375
2022-02-05 11:18:00,0.14975,0.14975,0.14975,0.14975,0,0
2022-02-05 11:19:00,0.14975,0.14975,0.14951,0.14951,18068.6,2702.726941
2022-02-05 11:20:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-05 11:21:00,0.14951,0.14951,0.14885,0.14885,43918.9,6546.625456
2022-02-05 11:22:00,0.14885,0.14885,0.1486,0.1487,11090.8,1649.13565
2022-02-05 11:23:00,0.1487,0.14882,0.1487,0.14872,1198.2,178.259166
2022-02-05 11:24:00,0.14872,0.14893,0.14872,0.14893,669.4,99.684265
2022-02-05 11:25:00,0.14893,0.14899,0.14893,0.14899,335,49.91165
2022-02-05 11:26:00,0.14899,0.14899,0.14886,0.14892,17495.4,2605.004496
2022-02-05 11:27:00,0.14892,0.14901,0.14892,0.14901,5166,769.78566
2022-02-05 11:28:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-05 11:29:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-05 11:30:00,0.14901,0.14903,0.14901,0.14903,87.2,12.995416
2022-02-05 11:31:00,0.14903,0.14903,0.14895,0.14903,469.4,69.949082
2022-02-05 11:32:00,0.14903,0.14931,0.14899,0.14913,33116.4,4937.698884
2022-02-05 11:33:00,0.14913,0.14913,0.14904,0.14904,973.6,145.105344
2022-02-05 11:34:00,0.14904,0.14915,0.14904,0.14914,10010.8,1493.087959
2022-02-05 11:35:00,0.14914,0.14914,0.14907,0.14907,396.1,59.046627
2022-02-05 11:36:00,0.14907,0.14907,0.14907,0.14907,0,0
2022-02-05 11:37:00,0.14907,0.14907,0.14903,0.14905,3074.8,458.28399
2022-02-05 11:38:00,0.14905,0.14905,0.14905,0.14905,339.5,50.602475
2022-02-05 11:39:00,0.14905,0.14905,0.14905,0.14905,0,0
2022-02-05 11:40:00,0.14905,0.14913,0.14905,0.14913,6548.7,976.607631
2022-02-05 11:41:00,0.14913,0.14913,0.14913,0.14913,0,0
2022-02-05 11:42:00,0.14913,0.14913,0.14913,0.14913,0,0
2022-02-05 11:43:00,0.14913,0.14932,0.14913,0.14932,87.1,13.005772
2022-02-05 11:44:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-05 11:45:00,0.14932,0.14932,0.14932,0.14932,1339.4,199.999208
2022-02-05 11:46:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-05 11:47:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-05 11:48:00,0.14932,0.14947,0.14932,0.14942,1499.1,224.000872
2022-02-05 11:49:00,0.14942,0.14942,0.1493,0.1493,420,62.706
2022-02-05 11:50:00,0.1493,0.14947,0.1493,0.14937,9894.2,1477.907107
2022-02-05 11:51:00,0.14937,0.14937,0.14937,0.14937,0,0
2022-02-05 11:52:00,0.14937,0.14939,0.14937,0.14939,261.7,39.095363
2022-02-05 11:53:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-05 11:54:00,0.14939,0.14939,0.14921,0.14921,11966.2,1786.206871
2022-02-05 11:55:00,0.14921,0.14924,0.1492,0.14924,5174.5,772.229408
2022-02-05 11:56:00,0.14924,0.14924,0.14917,0.14917,37.1,5.534207
2022-02-05 11:57:00,0.14917,0.14917,0.14917,0.14917,0,0
2022-02-05 11:58:00,0.14917,0.14929,0.14917,0.14929,267.9,39.994791
2022-02-05 11:59:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-05 12:00:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-05 12:01:00,0.14929,0.14937,0.14929,0.14937,11059,1651.88283
2022-02-05 12:02:00,0.14937,0.14937,0.14937,0.14937,0,0
2022-02-05 12:03:00,0.14937,0.14937,0.14937,0.14937,0,0
2022-02-05 12:04:00,0.14937,0.14937,0.14935,0.14935,401.7,59.993895
2022-02-05 12:05:00,0.14935,0.14939,0.14935,0.14939,6946,1037.66294
2022-02-05 12:06:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-05 12:07:00,0.14939,0.14939,0.14931,0.14931,589,87.94359
2022-02-05 12:08:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-02-05 12:09:00,0.14931,0.14931,0.14865,0.14865,3283.1,488.076488
2022-02-05 12:10:00,0.14865,0.14868,0.14864,0.14864,1595.1,237.111216
2022-02-05 12:11:00,0.14864,0.1487,0.14839,0.1487,2885.3,428.308471
2022-02-05 12:12:00,0.1487,0.1487,0.1487,0.1487,0,0
2022-02-05 12:13:00,0.1487,0.14888,0.1487,0.14888,445.8,66.36408
2022-02-05 12:14:00,0.14888,0.14905,0.14888,0.14903,589,87.787084
2022-02-05 12:15:00,0.14903,0.14911,0.14903,0.14911,358.1,53.396291
2022-02-05 12:16:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-05 12:17:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-05 12:18:00,0.14911,0.14911,0.14907,0.14907,356.5,53.143455
2022-02-05 12:19:00,0.14907,0.14921,0.14907,0.14921,17508.4,2610.402689
2022-02-05 12:20:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-05 12:21:00,0.14921,0.14925,0.14921,0.14922,11498.5,1715.80818
2022-02-05 12:22:00,0.14922,0.14923,0.14911,0.14911,2446.5,364.950674
2022-02-05 12:23:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-05 12:24:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-05 12:25:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-05 12:26:00,0.14911,0.14931,0.14911,0.14931,16937.7,2528.293795
2022-02-05 12:27:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-02-05 12:28:00,0.14931,0.14931,0.14918,0.14919,44663.2,6665.476747
2022-02-05 12:29:00,0.14919,0.14922,0.14919,0.14922,111111,16579.98342
2022-02-05 12:30:00,0.14922,0.14922,0.14917,0.14917,330.8,49.345436
2022-02-05 12:31:00,0.14917,0.14917,0.14917,0.14917,0,0
2022-02-05 12:32:00,0.14917,0.14917,0.14917,0.14917,0,0
2022-02-05 12:33:00,0.14917,0.14917,0.14908,0.14908,73.8,11.002104
2022-02-05 12:34:00,0.14908,0.14908,0.14908,0.14908,0,0
2022-02-05 12:35:00,0.14908,0.14908,0.14908,0.14908,0,0
2022-02-05 12:36:00,0.14908,0.14908,0.14899,0.149,2483.8,370.093551
2022-02-05 12:37:00,0.149,0.149,0.149,0.149,0,0
2022-02-05 12:38:00,0.149,0.149,0.149,0.149,0,0
2022-02-05 12:39:00,0.149,0.149,0.149,0.149,0,0
2022-02-05 12:40:00,0.149,0.149,0.14892,0.14892,73.9,11.005188
2022-02-05 12:41:00,0.14892,0.14892,0.14892,0.14892,0,0
2022-02-05 12:42:00,0.14892,0.14892,0.14892,0.14892,0,0
2022-02-05 12:43:00,0.14892,0.14906,0.14892,0.14906,11815.1,1761.158806
2022-02-05 12:44:00,0.14906,0.14906,0.14906,0.14906,0,0
2022-02-05 12:45:00,0.14906,0.14906,0.14906,0.14906,0,0
2022-02-05 12:46:00,0.14906,0.14918,0.14906,0.14918,120.7,18.006026
2022-02-05 12:47:00,0.14918,0.14926,0.14918,0.14926,9875.3,1473.987278
2022-02-05 12:48:00,0.14926,0.14926,0.14926,0.14926,4443.2,663.192032
2022-02-05 12:49:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-05 12:50:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-05 12:51:00,0.14926,0.14926,0.14921,0.14921,100.5,14.995605
2022-02-05 12:52:00,0.14921,0.14921,0.14921,0.14921,373,55.65533
2022-02-05 12:53:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-05 12:54:00,0.14921,0.14921,0.14876,0.14889,89953.7,13389.099118
2022-02-05 12:55:00,0.14889,0.14889,0.14889,0.14889,0,0
2022-02-05 12:56:00,0.14889,0.14889,0.14889,0.14889,0,0
2022-02-05 12:57:00,0.14889,0.1491,0.14889,0.1491,114,16.9974
2022-02-05 12:58:00,0.1491,0.1491,0.14897,0.14897,2656.4,395.77092
2022-02-05 12:59:00,0.14897,0.14897,0.14897,0.14897,0,0
2022-02-05 13:00:00,0.14897,0.14897,0.14889,0.14889,318.5,47.421465
2022-02-05 13:01:00,0.14889,0.14889,0.14874,0.14874,610.8,90.868807
2022-02-05 13:02:00,0.14874,0.14874,0.14874,0.14874,0,0
2022-02-05 13:03:00,0.14874,0.14886,0.14874,0.14886,5876.6,874.790676
2022-02-05 13:04:00,0.14886,0.14886,0.14886,0.14886,0,0
2022-02-05 13:05:00,0.14886,0.14896,0.14886,0.14896,99.6,14.836416
2022-02-05 13:06:00,0.14896,0.14896,0.14896,0.14896,0,0
2022-02-05 13:07:00,0.14896,0.149,0.14896,0.149,16798,2502.902
2022-02-05 13:08:00,0.149,0.14905,0.149,0.14905,67,9.98635
2022-02-05 13:09:00,0.14905,0.14905,0.14905,0.14905,0,0
2022-02-05 13:10:00,0.14905,0.14905,0.14893,0.14893,25096.7,3737.689339
2022-02-05 13:11:00,0.14893,0.14893,0.14893,0.14893,0,0
2022-02-05 13:12:00,0.14893,0.14923,0.14893,0.14923,28030.6,4179.070738
2022-02-05 13:13:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-05 13:14:00,0.14923,0.14929,0.14923,0.14929,13430,2004.9647
2022-02-05 13:15:00,0.14929,0.14933,0.14929,0.14933,106.9,15.963377
2022-02-05 13:16:00,0.14933,0.14933,0.14933,0.14933,0,0
2022-02-05 13:17:00,0.14933,0.14933,0.14917,0.14917,16761,2500.23837
2022-02-05 13:18:00,0.14917,0.14917,0.14917,0.14917,0,0
2022-02-05 13:19:00,0.14917,0.14917,0.14917,0.14917,10428.2,1555.574594
2022-02-05 13:20:00,0.14917,0.14917,0.14917,0.14917,0,0
2022-02-05 13:21:00,0.14917,0.14926,0.14917,0.14925,53672.1,8010.728535
2022-02-05 13:22:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-05 13:23:00,0.14925,0.14925,0.14915,0.14915,381.1,56.841065
2022-02-05 13:24:00,0.14915,0.14915,0.14915,0.14915,0,0
2022-02-05 13:25:00,0.14915,0.14915,0.14915,0.14915,0,0
2022-02-05 13:26:00,0.14915,0.14915,0.14913,0.14913,67.1,10.006623
2022-02-05 13:27:00,0.14913,0.14915,0.14913,0.14915,218.2,32.54453
2022-02-05 13:28:00,0.14915,0.14915,0.14915,0.14915,0,0
2022-02-05 13:29:00,0.14915,0.14931,0.14915,0.14924,719,107.328739
2022-02-05 13:30:00,0.14924,0.14925,0.14924,0.14924,797.2,118.978116
2022-02-05 13:31:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-05 13:32:00,0.14924,0.14926,0.14924,0.14926,10039.4,1498.280844
2022-02-05 13:33:00,0.14926,0.14926,0.14925,0.14925,18480.5,2758.381841
2022-02-05 13:34:00,0.14925,0.14925,0.1491,0.1491,52070.8,7765.495111
2022-02-05 13:35:00,0.1491,0.1491,0.14905,0.14905,382.6,57.02653
2022-02-05 13:36:00,0.14905,0.14905,0.14904,0.14904,15643,2331.43272
2022-02-05 13:37:00,0.14904,0.14919,0.14904,0.14919,10848.5,1618.458991
2022-02-05 13:38:00,0.14919,0.14929,0.14919,0.14929,10740.7,1603.472841
2022-02-05 13:39:00,0.14929,0.14929,0.14924,0.14924,9488.9,1416.123436
2022-02-05 13:40:00,0.14924,0.14925,0.14914,0.14914,12693.7,1893.175268
2022-02-05 13:41:00,0.14914,0.14914,0.1491,0.14914,2261.5,337.206382
2022-02-05 13:42:00,0.14914,0.14914,0.14914,0.14914,0,0
2022-02-05 13:43:00,0.14914,0.14914,0.14914,0.14914,0,0
2022-02-05 13:44:00,0.14914,0.14914,0.14914,0.14914,0,0
2022-02-05 13:45:00,0.14914,0.14914,0.14898,0.14898,8287.5,1234.67175
2022-02-05 13:46:00,0.14898,0.14901,0.14898,0.14901,9444.7,1407.354747
2022-02-05 13:47:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-05 13:48:00,0.14901,0.14928,0.14901,0.14927,27947.6,4171.320047
2022-02-05 13:49:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-05 13:50:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-05 13:51:00,0.14927,0.14927,0.14927,0.14927,113.9,17.001853
2022-02-05 13:52:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-05 13:53:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-05 13:54:00,0.14927,0.14928,0.14927,0.14928,260.9,38.947152
2022-02-05 13:55:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-05 13:56:00,0.14928,0.14928,0.14921,0.14921,5992.4,894.126004
2022-02-05 13:57:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-05 13:58:00,0.14921,0.14924,0.14921,0.14924,878.4,131.092416
2022-02-05 13:59:00,0.14924,0.1493,0.14924,0.1493,8042.9,1200.80497
2022-02-05 14:00:00,0.1493,0.1493,0.14911,0.14912,782.2,116.638089
2022-02-05 14:01:00,0.14912,0.14912,0.14901,0.14904,5101.6,760.332909
2022-02-05 14:02:00,0.14904,0.14906,0.14887,0.14887,17751.7,2645.605844
2022-02-05 14:03:00,0.14887,0.14887,0.14887,0.14887,0,0
2022-02-05 14:04:00,0.14887,0.14887,0.14887,0.14887,0,0
2022-02-05 14:05:00,0.14887,0.14906,0.14887,0.14906,107.3,15.994138
2022-02-05 14:06:00,0.14906,0.14906,0.14906,0.14906,0,0
2022-02-05 14:07:00,0.14906,0.14906,0.14906,0.14906,0,0
2022-02-05 14:08:00,0.14906,0.1492,0.14906,0.1492,30272.2,4516.61224
2022-02-05 14:09:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-02-05 14:10:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-02-05 14:11:00,0.1492,0.1492,0.1491,0.1491,87.2,13.00152
2022-02-05 14:12:00,0.1491,0.1491,0.1489,0.1489,335.5,49.95595
2022-02-05 14:13:00,0.1489,0.1489,0.1489,0.1489,0,0
2022-02-05 14:14:00,0.1489,0.14893,0.1489,0.1489,11724.8,1746.166016
2022-02-05 14:15:00,0.1489,0.14902,0.1489,0.14902,114.9,17.122398
2022-02-05 14:16:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-05 14:17:00,0.14902,0.14902,0.14881,0.14881,386.7,57.544827
2022-02-05 14:18:00,0.14881,0.14883,0.14881,0.14883,373.8,55.632654
2022-02-05 14:19:00,0.14883,0.14886,0.14883,0.14886,3595.9,535.184388
2022-02-05 14:20:00,0.14886,0.14886,0.14886,0.14886,0,0
2022-02-05 14:21:00,0.14886,0.14886,0.14886,0.14886,351.3,52.294518
2022-02-05 14:22:00,0.14886,0.14886,0.14883,0.14883,3965.9,590.244897
2022-02-05 14:23:00,0.14883,0.14883,0.14883,0.14883,0,0
2022-02-05 14:24:00,0.14883,0.14883,0.14883,0.14883,0,0
2022-02-05 14:25:00,0.14883,0.14885,0.14883,0.14885,114.2,16.99867
2022-02-05 14:26:00,0.14885,0.14885,0.14885,0.14885,0,0
2022-02-05 14:27:00,0.14885,0.14885,0.14885,0.14885,0,0
2022-02-05 14:28:00,0.14885,0.14896,0.14885,0.14896,127.6,19.007296
2022-02-05 14:29:00,0.14896,0.14896,0.14892,0.14892,404.7,60.267924
2022-02-05 14:30:00,0.14892,0.14892,0.14881,0.14881,8142.5,1211.685425
2022-02-05 14:31:00,0.14881,0.14881,0.14878,0.14878,550,81.837548
2022-02-05 14:32:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-02-05 14:33:00,0.14878,0.14908,0.14878,0.14901,2658,396.140591
2022-02-05 14:34:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-05 14:35:00,0.14901,0.14904,0.14901,0.14904,3123.5,465.52644
2022-02-05 14:36:00,0.14904,0.14918,0.14904,0.14918,9037.3,1348.184414
2022-02-05 14:37:00,0.14918,0.14918,0.14918,0.14918,0,0
2022-02-05 14:38:00,0.14918,0.14918,0.14918,0.14918,0,0
2022-02-05 14:39:00,0.14918,0.14918,0.1491,0.1491,4756.7,709.22397
2022-02-05 14:40:00,0.1491,0.1491,0.1491,0.1491,16761,2499.0651
2022-02-05 14:41:00,0.1491,0.14911,0.1491,0.1491,10151.3,1513.562342
2022-02-05 14:42:00,0.1491,0.1491,0.1491,0.1491,0,0
2022-02-05 14:43:00,0.1491,0.1491,0.1491,0.1491,0,0
2022-02-05 14:44:00,0.1491,0.1491,0.14893,0.14893,133.6,19.897048
2022-02-05 14:45:00,0.14893,0.14893,0.14893,0.14893,0,0
2022-02-05 14:46:00,0.14893,0.14902,0.14893,0.14902,3020.1,450.055302
2022-02-05 14:47:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-05 14:48:00,0.14902,0.14914,0.14902,0.14914,949.9,141.668086
2022-02-05 14:49:00,0.14914,0.1492,0.14914,0.1492,25821.6,3852.58272
2022-02-05 14:50:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-02-05 14:51:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-02-05 14:52:00,0.1492,0.14925,0.1492,0.14925,335.2,50.0286
2022-02-05 14:53:00,0.14925,0.14925,0.14921,0.14921,153,22.82913
2022-02-05 14:54:00,0.14921,0.14955,0.14921,0.14955,30241.9,4522.676145
2022-02-05 14:55:00,0.14955,0.14963,0.14955,0.14963,143.3,21.441979
2022-02-05 14:56:00,0.14963,0.1499,0.14963,0.14978,96492.1,14452.312443
2022-02-05 14:57:00,0.14978,0.14978,0.14944,0.14947,255478.7,38223.01925
2022-02-05 14:58:00,0.14947,0.14947,0.14911,0.14911,14765.1,2201.986477
2022-02-05 14:59:00,0.14911,0.14911,0.14878,0.14886,139193,20730.180824
2022-02-05 15:00:00,0.14886,0.14895,0.14844,0.14844,401332.5,59698.039886
2022-02-05 15:01:00,0.14844,0.14856,0.14825,0.14828,140062.9,20802.073192
2022-02-05 15:02:00,0.14828,0.14828,0.14787,0.14787,6589.2,974.473902
2022-02-05 15:03:00,0.14787,0.14787,0.14769,0.14769,299.1,44.174079
2022-02-05 15:04:00,0.14769,0.14769,0.14769,0.14769,0,0
2022-02-05 15:05:00,0.14769,0.14793,0.14769,0.14793,412.9,61.080297
2022-02-05 15:06:00,0.14793,0.14793,0.14779,0.14783,9578,1415.555816
2022-02-05 15:07:00,0.14783,0.14783,0.14779,0.14779,365.6,54.032024
2022-02-05 15:08:00,0.14779,0.14806,0.14778,0.14806,9363.5,1385.621149
2022-02-05 15:09:00,0.14806,0.14813,0.14795,0.14813,417.2,61.780342
2022-02-05 15:10:00,0.14813,0.14864,0.14813,0.1486,114106.1,16959.890295
2022-02-05 15:11:00,0.1486,0.14865,0.1486,0.14865,144.3,21.450195
2022-02-05 15:12:00,0.14865,0.14865,0.14865,0.14865,0,0
2022-02-05 15:13:00,0.14865,0.14865,0.14851,0.14851,409.6,60.829696
2022-02-05 15:14:00,0.14851,0.14851,0.14851,0.14851,0,0
2022-02-05 15:15:00,0.14851,0.14851,0.14851,0.14851,0,0
2022-02-05 15:16:00,0.14851,0.14873,0.14851,0.14873,6537,972.18051
2022-02-05 15:17:00,0.14873,0.14873,0.14873,0.14873,0,0
2022-02-05 15:18:00,0.14873,0.14903,0.14873,0.14903,657,97.91271
2022-02-05 15:19:00,0.14903,0.14914,0.14903,0.14914,143.8,21.446332
2022-02-05 15:20:00,0.14914,0.14914,0.14913,0.14913,311.5,46.453995
2022-02-05 15:21:00,0.14913,0.14913,0.14913,0.14913,0,0
2022-02-05 15:22:00,0.14913,0.14919,0.14868,0.14868,8261.3,1229.390919
2022-02-05 15:23:00,0.14868,0.14892,0.14868,0.14892,4326.7,644.332164
2022-02-05 15:24:00,0.14892,0.14892,0.14892,0.14892,0,0
2022-02-05 15:25:00,0.14892,0.14892,0.14892,0.14892,0,0
2022-02-05 15:26:00,0.14892,0.14903,0.14892,0.14903,80.5,11.996915
2022-02-05 15:27:00,0.14903,0.14903,0.14903,0.14903,0,0
2022-02-05 15:28:00,0.14903,0.14903,0.14903,0.14903,0,0
2022-02-05 15:29:00,0.14903,0.14903,0.14903,0.14903,0,0
2022-02-05 15:30:00,0.14903,0.14917,0.14903,0.14917,120.7,18.004819
2022-02-05 15:31:00,0.14917,0.14936,0.14917,0.14936,429.3,64.120248
2022-02-05 15:32:00,0.14936,0.14936,0.14936,0.14936,0,0
2022-02-05 15:33:00,0.14936,0.14936,0.14936,0.14936,0,0
2022-02-05 15:34:00,0.14936,0.1496,0.14936,0.1496,156.9,23.467557
2022-02-05 15:35:00,0.1496,0.1496,0.14957,0.14957,66.8,9.991276
2022-02-05 15:36:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-02-05 15:37:00,0.14957,0.14963,0.14957,0.14963,313.5,46.909005
2022-02-05 15:38:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-05 15:39:00,0.14963,0.15045,0.14963,0.15037,189640.6,28493.482356
2022-02-05 15:40:00,0.15037,0.15037,0.15037,0.15037,0,0
2022-02-05 15:41:00,0.15037,0.15037,0.15014,0.15014,4191.4,629.296796
2022-02-05 15:42:00,0.15014,0.15014,0.15,0.15,50000,7500
2022-02-05 15:43:00,0.15,0.15,0.15,0.15,0,0
2022-02-05 15:44:00,0.15,0.15,0.14993,0.14999,412.5,61.850235
2022-02-05 15:45:00,0.14999,0.14999,0.14999,0.14999,0,0
2022-02-05 15:46:00,0.14999,0.14999,0.14963,0.14963,629.3,94.165701
2022-02-05 15:47:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-05 15:48:00,0.14963,0.14967,0.14904,0.14952,81384.7,12157.413711
2022-02-05 15:49:00,0.14952,0.14952,0.14867,0.14872,68886.3,10257.159338
2022-02-05 15:50:00,0.14872,0.14874,0.14853,0.14874,28568,4246.99394
2022-02-05 15:51:00,0.14874,0.14875,0.14873,0.14873,112793.4,16775.79603
2022-02-05 15:52:00,0.14873,0.14873,0.14873,0.14873,0,0
2022-02-05 15:53:00,0.14873,0.14873,0.14873,0.14873,0,0
2022-02-05 15:54:00,0.14873,0.14873,0.14871,0.14871,127.8,19.005138
2022-02-05 15:55:00,0.14871,0.14875,0.14871,0.14875,17268.9,2568.070951
2022-02-05 15:56:00,0.14875,0.14875,0.14875,0.14875,0,0
2022-02-05 15:57:00,0.14875,0.14879,0.14873,0.14879,16276.4,2421.756586
2022-02-05 15:58:00,0.14879,0.14892,0.14879,0.14892,85713.8,12760.048759
2022-02-05 15:59:00,0.14892,0.14892,0.14892,0.14892,293.3,43.678236
2022-02-05 16:00:00,0.14892,0.14907,0.14873,0.14877,1408.2,209.781376
2022-02-05 16:01:00,0.14877,0.14895,0.14876,0.14895,1841.8,274.224761
2022-02-05 16:02:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-05 16:03:00,0.14895,0.14895,0.14888,0.14888,7930.3,1180.663064
2022-02-05 16:04:00,0.14888,0.14888,0.14837,0.14837,60805.2,9042.594079
2022-02-05 16:05:00,0.14837,0.14847,0.14837,0.14847,949.9,141.031653
2022-02-05 16:06:00,0.14847,0.14848,0.14834,0.14834,736.5,109.276724
2022-02-05 16:07:00,0.14834,0.14834,0.14827,0.14827,13181.9,1954.576248
2022-02-05 16:08:00,0.14827,0.14827,0.14827,0.14827,0,0
2022-02-05 16:09:00,0.14827,0.14827,0.14827,0.14827,0,0
2022-02-05 16:10:00,0.14827,0.14827,0.14812,0.14822,91529.4,13566.222066
2022-02-05 16:11:00,0.14822,0.14822,0.14814,0.14817,257.6,38.164911
2022-02-05 16:12:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-05 16:13:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-05 16:14:00,0.14817,0.14817,0.14801,0.14801,128.4,19.004484
2022-02-05 16:15:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-05 16:16:00,0.14801,0.14801,0.14798,0.14798,414.3,61.308114
2022-02-05 16:17:00,0.14798,0.14798,0.14798,0.14798,0,0
2022-02-05 16:18:00,0.14798,0.1483,0.14798,0.14824,493,73.103224
2022-02-05 16:19:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-02-05 16:20:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-02-05 16:21:00,0.14824,0.1483,0.14824,0.1483,9973.5,1479.07005
2022-02-05 16:22:00,0.1483,0.1483,0.1483,0.1483,0,0
2022-02-05 16:23:00,0.1483,0.14832,0.1483,0.14832,795,117.9144
2022-02-05 16:24:00,0.14832,0.14832,0.14832,0.14832,0,0
2022-02-05 16:25:00,0.14832,0.14832,0.14832,0.14832,420.4,62.353728
2022-02-05 16:26:00,0.14832,0.14832,0.14832,0.14832,578.6,85.817952
2022-02-05 16:27:00,0.14832,0.14832,0.14832,0.14832,0,0
2022-02-05 16:28:00,0.14832,0.14835,0.14832,0.14835,13589,2015.92815
2022-02-05 16:29:00,0.14835,0.14835,0.14835,0.14835,0,0
2022-02-05 16:30:00,0.14835,0.14835,0.14835,0.14835,0,0
2022-02-05 16:31:00,0.14835,0.14835,0.14821,0.14821,337,49.94677
2022-02-05 16:32:00,0.14821,0.14823,0.14821,0.14823,336.6,49.894218
2022-02-05 16:33:00,0.14823,0.14823,0.14823,0.14823,0,0
2022-02-05 16:34:00,0.14823,0.14823,0.14823,0.14823,0,0
2022-02-05 16:35:00,0.14823,0.14845,0.14823,0.14845,94.3,13.998835
2022-02-05 16:36:00,0.14845,0.14845,0.14837,0.14837,309.4,45.905678
2022-02-05 16:37:00,0.14837,0.14837,0.14837,0.14837,0,0
2022-02-05 16:38:00,0.14837,0.14837,0.14814,0.14814,56.3,8.340282
2022-02-05 16:39:00,0.14814,0.14814,0.14814,0.14814,0,0
2022-02-05 16:40:00,0.14814,0.14814,0.14814,0.14814,0,0
2022-02-05 16:41:00,0.14814,0.14816,0.14814,0.14816,121.5,18.00144
2022-02-05 16:42:00,0.14816,0.14816,0.14816,0.14816,0,0
2022-02-05 16:43:00,0.14816,0.14816,0.14816,0.14816,0,0
2022-02-05 16:44:00,0.14816,0.14816,0.14791,0.14791,406.3,60.100228
2022-02-05 16:45:00,0.14791,0.14791,0.14773,0.14773,15480.5,2287.699492
2022-02-05 16:46:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-05 16:47:00,0.14773,0.14773,0.14762,0.14762,312.3,46.101726
2022-02-05 16:48:00,0.14762,0.14762,0.14743,0.14743,1793,264.368642
2022-02-05 16:49:00,0.14743,0.14743,0.14731,0.14731,246.6,36.336775
2022-02-05 16:50:00,0.14731,0.14731,0.14714,0.14714,17020,2504.3228
2022-02-05 16:51:00,0.14714,0.14714,0.14714,0.14714,0,0
2022-02-05 16:52:00,0.14714,0.14714,0.14689,0.14689,645.2,94.828428
2022-02-05 16:53:00,0.14689,0.1472,0.14678,0.1472,19550.1,2869.966401
2022-02-05 16:54:00,0.1472,0.1472,0.14672,0.14692,21116.5,3101.515752
2022-02-05 16:55:00,0.14692,0.14697,0.14682,0.14696,122376.5,17984.176233
2022-02-05 16:56:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-02-05 16:57:00,0.14696,0.14696,0.14638,0.14639,34634.6,5071.575096
2022-02-05 16:58:00,0.14639,0.14653,0.14639,0.14653,512.9,75.131717
2022-02-05 16:59:00,0.14653,0.14653,0.1462,0.14639,799.4,117.000872
2022-02-05 17:00:00,0.14639,0.14639,0.14639,0.14639,356.3,52.158757
2022-02-05 17:01:00,0.14639,0.14646,0.14639,0.14645,854.6,125.150739
2022-02-05 17:02:00,0.14645,0.14645,0.14631,0.14633,10037.5,1468.798032
2022-02-05 17:03:00,0.14633,0.14648,0.14633,0.14645,35175.7,5151.49953
2022-02-05 17:04:00,0.14645,0.14645,0.1455,0.1455,167513.8,24396.594597
2022-02-05 17:05:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-02-05 17:06:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-02-05 17:07:00,0.1455,0.14604,0.1455,0.14604,89,12.99756
2022-02-05 17:08:00,0.14604,0.14604,0.14602,0.14602,17807.3,2600.228709
2022-02-05 17:09:00,0.14602,0.14602,0.14602,0.14602,0,0
2022-02-05 17:10:00,0.14602,0.14602,0.14543,0.14543,146.7,21.334581
2022-02-05 17:11:00,0.14543,0.14543,0.14489,0.14489,33642.1,4879.642936
2022-02-05 17:12:00,0.14489,0.14528,0.14489,0.14528,1107.9,160.926232
2022-02-05 17:13:00,0.14528,0.14529,0.14522,0.14529,749.3,108.835879
2022-02-05 17:14:00,0.14529,0.14529,0.14529,0.14529,0,0
2022-02-05 17:15:00,0.14529,0.14529,0.14506,0.14506,350.9,50.901554
2022-02-05 17:16:00,0.14506,0.14506,0.145,0.145,398.4,57.768
2022-02-05 17:17:00,0.145,0.14542,0.145,0.14542,424.2,61.687164
2022-02-05 17:18:00,0.14542,0.14574,0.14542,0.14574,1365.4,198.919187
2022-02-05 17:19:00,0.14574,0.14574,0.14559,0.14559,1198.6,174.520706
2022-02-05 17:20:00,0.14559,0.14582,0.14559,0.14582,4181.1,609.668245
2022-02-05 17:21:00,0.14582,0.14587,0.14582,0.14587,314.9,45.934463
2022-02-05 17:22:00,0.14587,0.14587,0.14587,0.14587,0,0
2022-02-05 17:23:00,0.14587,0.14628,0.14587,0.14627,2623,383.675069
2022-02-05 17:24:00,0.14627,0.14634,0.14614,0.14614,2407.9,352.131414
2022-02-05 17:25:00,0.14614,0.14614,0.14614,0.14614,0,0
2022-02-05 17:26:00,0.14614,0.14614,0.14614,0.14614,0,0
2022-02-05 17:27:00,0.14614,0.14614,0.14606,0.14606,102.7,15.000362
2022-02-05 17:28:00,0.14606,0.14614,0.14606,0.14614,336,49.10304
2022-02-05 17:29:00,0.14614,0.14614,0.14614,0.14614,0,0
2022-02-05 17:30:00,0.14614,0.14628,0.14614,0.14628,364,53.24592
2022-02-05 17:31:00,0.14628,0.14628,0.14628,0.14628,0,0
2022-02-05 17:32:00,0.14628,0.14646,0.14628,0.14646,308.8,45.226848
2022-02-05 17:33:00,0.14646,0.14662,0.14646,0.14662,381.3,55.906206
2022-02-05 17:34:00,0.14662,0.14662,0.14656,0.14656,403,59.06368
2022-02-05 17:35:00,0.14656,0.14656,0.14656,0.14656,0,0
2022-02-05 17:36:00,0.14656,0.14666,0.14656,0.14666,357.2,52.386952
2022-02-05 17:37:00,0.14666,0.14668,0.14666,0.14668,146,21.41528
2022-02-05 17:38:00,0.14668,0.14668,0.14664,0.14664,423,62.02872
2022-02-05 17:39:00,0.14664,0.14693,0.14664,0.14683,38885.3,5708.198917
2022-02-05 17:40:00,0.14683,0.14683,0.14683,0.14683,0,0
2022-02-05 17:41:00,0.14683,0.14683,0.14683,0.14683,0,0
2022-02-05 17:42:00,0.14683,0.14683,0.14677,0.14677,675.9,99.201843
2022-02-05 17:43:00,0.14677,0.14677,0.14677,0.14677,0,0
2022-02-05 17:44:00,0.14677,0.14699,0.14677,0.14699,348.9,51.284811
2022-02-05 17:45:00,0.14699,0.14717,0.14679,0.14717,3910.8,574.904646
2022-02-05 17:46:00,0.14717,0.1474,0.1471,0.14717,2143.1,315.631717
2022-02-05 17:47:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-05 17:48:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-05 17:49:00,0.14717,0.14742,0.14717,0.14742,420.3,61.960626
2022-02-05 17:50:00,0.14742,0.14742,0.1474,0.1474,2139.7,315.40986
2022-02-05 17:51:00,0.1474,0.1474,0.14726,0.14726,8262.1,1216.676846
2022-02-05 17:52:00,0.14726,0.14742,0.14726,0.14742,18086.6,2666.300442
2022-02-05 17:53:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-05 17:54:00,0.14742,0.14744,0.14724,0.14724,2359.2,347.645126
2022-02-05 17:55:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-05 17:56:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-05 17:57:00,0.14724,0.14744,0.14724,0.14744,414.7,61.143368
2022-02-05 17:58:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-05 17:59:00,0.14744,0.14754,0.14741,0.14741,1742.8,256.966492
2022-02-05 18:00:00,0.14741,0.14742,0.14741,0.14742,359.2,52.953264
2022-02-05 18:01:00,0.14742,0.14747,0.14742,0.14747,313.9,46.290833
2022-02-05 18:02:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-05 18:03:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-05 18:04:00,0.14747,0.14757,0.14747,0.14757,10044.4,1482.212976
2022-02-05 18:05:00,0.14757,0.14757,0.14757,0.14757,0,0
2022-02-05 18:06:00,0.14757,0.14757,0.14753,0.14753,356.8,52.638704
2022-02-05 18:07:00,0.14753,0.14753,0.1475,0.1475,361,53.2475
2022-02-05 18:08:00,0.1475,0.14775,0.1475,0.14764,20057.2,2960.801139
2022-02-05 18:09:00,0.14764,0.14764,0.14764,0.14764,0,0
2022-02-05 18:10:00,0.14764,0.14778,0.14755,0.14755,58230,8605.078587
2022-02-05 18:11:00,0.14755,0.14755,0.14755,0.14755,0,0
2022-02-05 18:12:00,0.14755,0.14755,0.14755,0.14755,0,0
2022-02-05 18:13:00,0.14755,0.14755,0.14749,0.14749,88.1,12.993869
2022-02-05 18:14:00,0.14749,0.14756,0.14749,0.14756,338.8,49.993328
2022-02-05 18:15:00,0.14756,0.14756,0.14756,0.14756,0,0
2022-02-05 18:16:00,0.14756,0.14756,0.14756,0.14756,0,0
2022-02-05 18:17:00,0.14756,0.14756,0.14754,0.14754,122,17.99988
2022-02-05 18:18:00,0.14754,0.14754,0.14754,0.14754,0,0
2022-02-05 18:19:00,0.14754,0.14754,0.14754,0.14754,0,0
2022-02-05 18:20:00,0.14754,0.14754,0.14749,0.14749,668,98.53668
2022-02-05 18:21:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-05 18:22:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-05 18:23:00,0.14749,0.14803,0.14749,0.14803,408.5,60.470255
2022-02-05 18:24:00,0.14803,0.14803,0.14786,0.14786,4288,634.028209
2022-02-05 18:25:00,0.14786,0.14786,0.14786,0.14786,0,0
2022-02-05 18:26:00,0.14786,0.14786,0.14786,0.14786,0,0
2022-02-05 18:27:00,0.14786,0.14788,0.14786,0.14788,128.5,19.00258
2022-02-05 18:28:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-05 18:29:00,0.14788,0.14816,0.14788,0.14816,458.6,67.899076
2022-02-05 18:30:00,0.14816,0.14816,0.14816,0.14816,0,0
2022-02-05 18:31:00,0.14816,0.14816,0.14816,0.14816,0,0
2022-02-05 18:32:00,0.14816,0.14816,0.14814,0.14814,114.8,17.006472
2022-02-05 18:33:00,0.14814,0.14814,0.14814,0.14814,0,0
2022-02-05 18:34:00,0.14814,0.14814,0.14814,0.14814,0,0
2022-02-05 18:35:00,0.14814,0.14817,0.14814,0.14817,316,46.82172
2022-02-05 18:36:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-05 18:37:00,0.14817,0.14817,0.14775,0.14775,101.8,15.04095
2022-02-05 18:38:00,0.14775,0.14795,0.14775,0.14795,676.1,99.995362
2022-02-05 18:39:00,0.14795,0.14795,0.14795,0.14795,0,0
2022-02-05 18:40:00,0.14795,0.14795,0.1477,0.14782,776.8,114.781828
2022-02-05 18:41:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-05 18:42:00,0.14782,0.14782,0.14763,0.14763,715.5,105.633064
2022-02-05 18:43:00,0.14763,0.1477,0.14763,0.1477,407.4,60.17298
2022-02-05 18:44:00,0.1477,0.14783,0.14761,0.14761,2340.6,345.725847
2022-02-05 18:45:00,0.14761,0.14761,0.14761,0.14761,432.6,63.856086
2022-02-05 18:46:00,0.14761,0.14761,0.1476,0.1476,426.8,62.99568
2022-02-05 18:47:00,0.1476,0.1476,0.14759,0.14759,314,46.34326
2022-02-05 18:48:00,0.14759,0.1476,0.14759,0.1476,1911.1,282.07836
2022-02-05 18:49:00,0.1476,0.1476,0.14753,0.14753,150,22.1295
2022-02-05 18:50:00,0.14753,0.14753,0.14753,0.14753,0,0
2022-02-05 18:51:00,0.14753,0.14753,0.14753,0.14753,0,0
2022-02-05 18:52:00,0.14753,0.14759,0.14753,0.14759,108.4,15.998756
2022-02-05 18:53:00,0.14759,0.14759,0.14755,0.14755,110.6,16.31903
2022-02-05 18:54:00,0.14755,0.14755,0.14755,0.14755,0,0
2022-02-05 18:55:00,0.14755,0.14764,0.14755,0.14764,133.6,19.724704
2022-02-05 18:56:00,0.14764,0.14764,0.14757,0.14757,267.2,39.436048
2022-02-05 18:57:00,0.14757,0.14777,0.14757,0.14777,607.2,89.701896
2022-02-05 18:58:00,0.14777,0.14777,0.1477,0.1477,372.2,54.97394
2022-02-05 18:59:00,0.1477,0.1477,0.1477,0.1477,0,0
2022-02-05 19:00:00,0.1477,0.1477,0.1477,0.1477,0,0
2022-02-05 19:01:00,0.1477,0.14776,0.1477,0.14776,88,13.00288
2022-02-05 19:02:00,0.14776,0.14776,0.14773,0.14773,67.6,9.986548
2022-02-05 19:03:00,0.14773,0.14773,0.14761,0.14761,202.3,29.861503
2022-02-05 19:04:00,0.14761,0.14761,0.14761,0.14761,226.9,33.492709
2022-02-05 19:05:00,0.14761,0.14761,0.14761,0.14761,0,0
2022-02-05 19:06:00,0.14761,0.14761,0.14761,0.14761,0,0
2022-02-05 19:07:00,0.14761,0.14767,0.14761,0.14767,1345.1,198.624338
2022-02-05 19:08:00,0.14767,0.14767,0.14767,0.14767,0,0
2022-02-05 19:09:00,0.14767,0.14767,0.14767,0.14767,0,0
2022-02-05 19:10:00,0.14767,0.14767,0.14762,0.14762,88.1,13.005322
2022-02-05 19:11:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-05 19:12:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-05 19:13:00,0.14762,0.14762,0.14746,0.14746,115.3,17.002138
2022-02-05 19:14:00,0.14746,0.14752,0.14746,0.14752,107.6,15.873152
2022-02-05 19:15:00,0.14752,0.14757,0.14737,0.14737,3325.3,490.41305
2022-02-05 19:16:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-05 19:17:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-05 19:18:00,0.14737,0.14745,0.14737,0.14745,88.2,13.00509
2022-02-05 19:19:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-05 19:20:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-05 19:21:00,0.14745,0.14745,0.14742,0.14742,778,114.696222
2022-02-05 19:22:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-05 19:23:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-05 19:24:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-05 19:25:00,0.14742,0.14742,0.14729,0.14729,9698.6,1428.511884
2022-02-05 19:26:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-05 19:27:00,0.14729,0.14729,0.14729,0.14729,6564.5,966.885205
2022-02-05 19:28:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-05 19:29:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-05 19:30:00,0.14729,0.14729,0.14689,0.14689,145.2,21.328428
2022-02-05 19:31:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-05 19:32:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-05 19:33:00,0.14689,0.14709,0.14689,0.14709,3616.2,531.906858
2022-02-05 19:34:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-05 19:35:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-05 19:36:00,0.14709,0.14709,0.14709,0.14709,74.8,11.002332
2022-02-05 19:37:00,0.14709,0.14724,0.14693,0.14724,107272.6,15767.036451
2022-02-05 19:38:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-05 19:39:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-05 19:40:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-05 19:41:00,0.14724,0.14724,0.14698,0.14709,39397.4,5794.990391
2022-02-05 19:42:00,0.14709,0.14717,0.14709,0.14717,74.7,10.993599
2022-02-05 19:43:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-05 19:44:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-05 19:45:00,0.14717,0.14719,0.14717,0.14719,74.7,10.995093
2022-02-05 19:46:00,0.14719,0.14725,0.14719,0.14725,343.7,50.609825
2022-02-05 19:47:00,0.14725,0.14729,0.14725,0.14729,127.3,18.750017
2022-02-05 19:48:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-05 19:49:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-05 19:50:00,0.14729,0.14746,0.14729,0.14746,94.9,13.993954
2022-02-05 19:51:00,0.14746,0.14746,0.14734,0.14734,397.5,58.56765
2022-02-05 19:52:00,0.14734,0.14734,0.14734,0.14734,0,0
2022-02-05 19:53:00,0.14734,0.14755,0.14734,0.14755,310.5,45.814275
2022-02-05 19:54:00,0.14755,0.14755,0.14755,0.14755,0,0
2022-02-05 19:55:00,0.14755,0.14755,0.14755,0.14755,0,0
2022-02-05 19:56:00,0.14755,0.14755,0.14755,0.14755,0,0
2022-02-05 19:57:00,0.14755,0.14755,0.14744,0.14744,74.6,10.999024
2022-02-05 19:58:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-05 19:59:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-05 20:00:00,0.14744,0.14771,0.1474,0.14771,904.7,133.55118
2022-02-05 20:01:00,0.14771,0.14771,0.14746,0.14746,438.8,64.758148
2022-02-05 20:02:00,0.14746,0.14746,0.14713,0.14714,981,144.337591
2022-02-05 20:03:00,0.14714,0.14714,0.14714,0.14714,0,0
2022-02-05 20:04:00,0.14714,0.14716,0.14714,0.14716,367.5,54.0813
2022-02-05 20:05:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-05 20:06:00,0.14716,0.14718,0.14705,0.14718,671.8,98.83161
2022-02-05 20:07:00,0.14718,0.14726,0.14718,0.14722,801.6,118.011552
2022-02-05 20:08:00,0.14722,0.14722,0.14691,0.14691,841.6,123.779494
2022-02-05 20:09:00,0.14691,0.14693,0.14689,0.14693,520.8,76.515336
2022-02-05 20:10:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-05 20:11:00,0.14693,0.14697,0.14693,0.14697,403.6,59.317092
2022-02-05 20:12:00,0.14697,0.14697,0.14697,0.14697,0,0
2022-02-05 20:13:00,0.14697,0.14697,0.14697,0.14697,0,0
2022-02-05 20:14:00,0.14697,0.14697,0.14697,0.14697,0,0
2022-02-05 20:15:00,0.14697,0.14717,0.14697,0.14717,213.9,31.472727
2022-02-05 20:16:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-05 20:17:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-05 20:18:00,0.14717,0.14717,0.14673,0.14673,12889.6,1891.343064
2022-02-05 20:19:00,0.14673,0.14673,0.14673,0.14673,0,0
2022-02-05 20:20:00,0.14673,0.14673,0.14673,0.14673,0,0
2022-02-05 20:21:00,0.14673,0.14682,0.14673,0.14682,122.6,18.000132
2022-02-05 20:22:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-05 20:23:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-05 20:24:00,0.14682,0.14696,0.14682,0.14696,39507.2,5802.946382
2022-02-05 20:25:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-02-05 20:26:00,0.14696,0.14734,0.14696,0.14734,26778.4,3944.752496
2022-02-05 20:27:00,0.14734,0.14734,0.14734,0.14734,0,0
2022-02-05 20:28:00,0.14734,0.14734,0.14702,0.14704,541.1,79.559148
2022-02-05 20:29:00,0.14704,0.14704,0.14699,0.14699,667.5,98.115825
2022-02-05 20:30:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-05 20:31:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-05 20:32:00,0.14699,0.14699,0.14693,0.14693,129.3,18.998049
2022-02-05 20:33:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-05 20:34:00,0.14693,0.14701,0.14693,0.14701,426.5,62.699765
2022-02-05 20:35:00,0.14701,0.14701,0.14701,0.14701,0,0
2022-02-05 20:36:00,0.14701,0.14701,0.14701,0.14701,0,0
2022-02-05 20:37:00,0.14701,0.14701,0.147,0.147,68,9.996
2022-02-05 20:38:00,0.147,0.147,0.14693,0.14693,949.9,139.568807
2022-02-05 20:39:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-05 20:40:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-05 20:41:00,0.14693,0.14697,0.14693,0.14697,122.5,18.003825
2022-02-05 20:42:00,0.14697,0.14713,0.14697,0.14713,360.7,53.069791
2022-02-05 20:43:00,0.14713,0.14713,0.1471,0.1471,399.5,58.76645
2022-02-05 20:44:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-05 20:45:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-05 20:46:00,0.1471,0.14716,0.1471,0.14716,81.5,11.99354
2022-02-05 20:47:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-05 20:48:00,0.14716,0.14723,0.14716,0.14723,349.7,51.486331
2022-02-05 20:49:00,0.14723,0.14725,0.14723,0.14725,432,63.612
2022-02-05 20:50:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-05 20:51:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-05 20:52:00,0.14725,0.14736,0.14725,0.1473,636,93.689724
2022-02-05 20:53:00,0.1473,0.1473,0.1473,0.1473,0,0
2022-02-05 20:54:00,0.1473,0.1473,0.14728,0.14728,420.8,61.975424
2022-02-05 20:55:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-05 20:56:00,0.14728,0.14731,0.14728,0.14731,660.3,97.268793
2022-02-05 20:57:00,0.14731,0.14731,0.14731,0.14731,0,0
2022-02-05 20:58:00,0.14731,0.14731,0.14731,0.14731,0,0
2022-02-05 20:59:00,0.14731,0.14756,0.14727,0.14756,33449.6,4933.178056
2022-02-05 21:00:00,0.14756,0.14756,0.14756,0.14756,0,0
2022-02-05 21:01:00,0.14756,0.14756,0.14742,0.14742,427.6,63.036792
2022-02-05 21:02:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-05 21:03:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-05 21:04:00,0.14742,0.14742,0.14733,0.14733,734.2,108.176128
2022-02-05 21:05:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-05 21:06:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-05 21:07:00,0.14733,0.14742,0.14733,0.14742,67.8,9.995076
2022-02-05 21:08:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-05 21:09:00,0.14742,0.14772,0.14742,0.14772,22002.4,3250.102755
2022-02-05 21:10:00,0.14772,0.14772,0.14772,0.14772,0,0
2022-02-05 21:11:00,0.14772,0.14788,0.14772,0.14788,398,58.85624
2022-02-05 21:12:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-05 21:13:00,0.14788,0.14797,0.14788,0.14797,1883.2,278.536232
2022-02-05 21:14:00,0.14797,0.14797,0.14797,0.14797,0,0
2022-02-05 21:15:00,0.14797,0.14801,0.14797,0.148,91225,13501.226112
2022-02-05 21:16:00,0.148,0.148,0.148,0.148,0,0
2022-02-05 21:17:00,0.148,0.148,0.14776,0.14776,100,14.776
2022-02-05 21:18:00,0.14776,0.14776,0.14776,0.14776,0,0
2022-02-05 21:19:00,0.14776,0.14783,0.14776,0.14783,13639.5,2016.275713
2022-02-05 21:20:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-05 21:21:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-05 21:22:00,0.14783,0.14783,0.14769,0.14783,4334.5,640.372462
2022-02-05 21:23:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-05 21:24:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-05 21:25:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-05 21:26:00,0.14783,0.14783,0.14773,0.14773,128.6,18.998078
2022-02-05 21:27:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-05 21:28:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-05 21:29:00,0.14773,0.14783,0.14773,0.14783,623.9,92.21382
2022-02-05 21:30:00,0.14783,0.14783,0.14773,0.14773,21536.1,3181.528053
2022-02-05 21:31:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-05 21:32:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-05 21:33:00,0.14773,0.14773,0.14754,0.14754,81.3,11.995002
2022-02-05 21:34:00,0.14754,0.14754,0.14754,0.14754,0,0
2022-02-05 21:35:00,0.14754,0.14754,0.14754,0.14754,0,0
2022-02-05 21:36:00,0.14754,0.14763,0.14754,0.14763,94.8,13.995324
2022-02-05 21:37:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-05 21:38:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-05 21:39:00,0.14763,0.14763,0.14762,0.14762,94.8,13.994376
2022-02-05 21:40:00,0.14762,0.14762,0.14762,0.14762,197.6,29.169712
2022-02-05 21:41:00,0.14762,0.14762,0.14762,0.14762,1016.6,150.070492
2022-02-05 21:42:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-05 21:43:00,0.14762,0.14764,0.14762,0.14764,197.4,29.144136
2022-02-05 21:44:00,0.14764,0.14764,0.14764,0.14764,0,0
2022-02-05 21:45:00,0.14764,0.14764,0.14764,0.14764,0,0
2022-02-05 21:46:00,0.14764,0.14764,0.14761,0.14761,12615.7,1862.203477
2022-02-05 21:47:00,0.14761,0.14769,0.14753,0.14769,1404.2,207.315258
2022-02-05 21:48:00,0.14769,0.14769,0.14753,0.14753,1402.7,206.940331
2022-02-05 21:49:00,0.14753,0.14753,0.14753,0.14753,0,0
2022-02-05 21:50:00,0.14753,0.14753,0.14753,0.14753,0,0
2022-02-05 21:51:00,0.14753,0.1477,0.14753,0.14768,10695.7,1579.546054
2022-02-05 21:52:00,0.14768,0.1477,0.14768,0.1477,93.4,13.79518
2022-02-05 21:53:00,0.1477,0.14775,0.1477,0.14775,45860.7,6775.72898
2022-02-05 21:54:00,0.14775,0.14775,0.14775,0.14775,26121.8,3859.49595
2022-02-05 21:55:00,0.14775,0.14788,0.14775,0.14788,152383,22534.39804
2022-02-05 21:56:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-05 21:57:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-05 21:58:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-05 21:59:00,0.14788,0.14791,0.14788,0.14791,94.7,14.007077
2022-02-05 22:00:00,0.14791,0.14791,0.14772,0.14772,445,65.7354
2022-02-05 22:01:00,0.14772,0.14773,0.14772,0.14773,515.4,76.138062
2022-02-05 22:02:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-05 22:03:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-05 22:04:00,0.14773,0.14777,0.14773,0.14777,94.7,13.993819
2022-02-05 22:05:00,0.14777,0.14789,0.14777,0.14789,262.9,38.880281
2022-02-05 22:06:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-05 22:07:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-05 22:08:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-05 22:09:00,0.14789,0.14799,0.14789,0.14799,67.6,10.004124
2022-02-05 22:10:00,0.14799,0.14799,0.14799,0.14799,0,0
2022-02-05 22:11:00,0.14799,0.14799,0.14799,0.14799,0,0
2022-02-05 22:12:00,0.14799,0.14799,0.14781,0.14781,88,13.00728
2022-02-05 22:13:00,0.14781,0.14781,0.14781,0.14781,0,0
2022-02-05 22:14:00,0.14781,0.14781,0.14781,0.14781,0,0
2022-02-05 22:15:00,0.14781,0.14784,0.14763,0.14763,2855.4,421.839991
2022-02-05 22:16:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-05 22:17:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-05 22:18:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-05 22:19:00,0.14763,0.14778,0.14763,0.14778,67.7,10.004706
2022-02-05 22:20:00,0.14778,0.14778,0.1477,0.1477,22498.5,3323.02845
2022-02-05 22:21:00,0.1477,0.1477,0.1477,0.1477,0,0
2022-02-05 22:22:00,0.1477,0.1477,0.1477,0.1477,0,0
2022-02-05 22:23:00,0.1477,0.14773,0.1477,0.14773,115.1,17.003723
2022-02-05 22:24:00,0.14773,0.14774,0.14773,0.14774,649.7,95.986678
2022-02-05 22:25:00,0.14774,0.14774,0.14768,0.14768,16946,2502.58528
2022-02-05 22:26:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-05 22:27:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-05 22:28:00,0.14768,0.14768,0.14753,0.14762,26126.6,3854.619442
2022-02-05 22:29:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-05 22:30:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-05 22:31:00,0.14762,0.14762,0.14759,0.14759,67.8,10.006602
2022-02-05 22:32:00,0.14759,0.14759,0.14759,0.14759,0,0
2022-02-05 22:33:00,0.14759,0.14759,0.14759,0.14759,0,0
2022-02-05 22:34:00,0.14759,0.14759,0.14759,0.14759,0,0
2022-02-05 22:35:00,0.14759,0.14769,0.14759,0.14769,101.6,15.005304
2022-02-05 22:36:00,0.14769,0.14769,0.14769,0.14769,0,0
2022-02-05 22:37:00,0.14769,0.14769,0.14769,0.14769,0,0
2022-02-05 22:38:00,0.14769,0.14769,0.14764,0.14764,74.5,10.99918
2022-02-05 22:39:00,0.14764,0.14774,0.14763,0.14763,2770.8,409.213058
2022-02-05 22:40:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-05 22:41:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-05 22:42:00,0.14763,0.14763,0.14759,0.14759,122,18.00598
2022-02-05 22:43:00,0.14759,0.14759,0.14759,0.14759,0,0
2022-02-05 22:44:00,0.14759,0.14759,0.14753,0.14753,21026.2,3102.942164
2022-02-05 22:45:00,0.14753,0.14753,0.14742,0.14742,804.6,118.614132
2022-02-05 22:46:00,0.14742,0.14747,0.14742,0.14747,1864.4,274.943068
2022-02-05 22:47:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-05 22:48:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-05 22:49:00,0.14747,0.14748,0.14747,0.14748,111111,16386.65028
2022-02-05 22:50:00,0.14748,0.14748,0.14748,0.14748,0,0
2022-02-05 22:51:00,0.14748,0.14748,0.14748,0.14748,0,0
2022-02-05 22:52:00,0.14748,0.14748,0.14741,0.14741,70,10.3187
2022-02-05 22:53:00,0.14741,0.14741,0.14741,0.14741,349,51.44609
2022-02-05 22:54:00,0.14741,0.14741,0.14741,0.14741,0,0
2022-02-05 22:55:00,0.14741,0.14768,0.14741,0.14768,33875.3,5002.704304
2022-02-05 22:56:00,0.14768,0.14768,0.14767,0.14767,3385.6,499.951552
2022-02-05 22:57:00,0.14767,0.14767,0.14767,0.14767,0,0
2022-02-05 22:58:00,0.14767,0.14767,0.14767,0.14767,0,0
2022-02-05 22:59:00,0.14767,0.14772,0.14767,0.14772,94.8,14.003856
2022-02-05 23:00:00,0.14772,0.14772,0.14772,0.14772,0,0
2022-02-05 23:01:00,0.14772,0.1479,0.14772,0.1479,454.8,67.26492
2022-02-05 23:02:00,0.1479,0.1479,0.1479,0.1479,0,0
2022-02-05 23:03:00,0.1479,0.1479,0.1479,0.1479,0,0
2022-02-05 23:04:00,0.1479,0.14799,0.1479,0.14799,121.6,17.995584
2022-02-05 23:05:00,0.14799,0.14799,0.14795,0.14795,395.1,58.455045
2022-02-05 23:06:00,0.14795,0.14795,0.14795,0.14795,0,0
2022-02-05 23:07:00,0.14795,0.14795,0.14795,0.14795,0,0
2022-02-05 23:08:00,0.14795,0.14795,0.14772,0.14772,2731.6,403.725327
2022-02-05 23:09:00,0.14772,0.14772,0.14772,0.14772,0,0
2022-02-05 23:10:00,0.14772,0.14783,0.14772,0.14781,341.2,50.43909
2022-02-05 23:11:00,0.14781,0.14781,0.14771,0.14771,776.5,114.700013
2022-02-05 23:12:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-05 23:13:00,0.14771,0.14771,0.14762,0.14762,366.7,54.132254
2022-02-05 23:14:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-05 23:15:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-05 23:16:00,0.14762,0.14786,0.14762,0.14786,108.2,15.998452
2022-02-05 23:17:00,0.14786,0.14786,0.14786,0.14786,0,0
2022-02-05 23:18:00,0.14786,0.14786,0.14786,0.14786,0,0
2022-02-05 23:19:00,0.14786,0.14786,0.1475,0.1475,108.5,16.00375
2022-02-05 23:20:00,0.1475,0.14753,0.1475,0.14753,345.5,50.971615
2022-02-05 23:21:00,0.14753,0.14753,0.14738,0.14738,59789.6,8811.791248
2022-02-05 23:22:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-05 23:23:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-05 23:24:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-05 23:25:00,0.14738,0.14738,0.14737,0.14737,122.1,17.993877
2022-02-05 23:26:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-05 23:27:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-05 23:28:00,0.14737,0.14737,0.14732,0.14732,115.4,17.000728
2022-02-05 23:29:00,0.14732,0.14732,0.14716,0.14716,36266.9,5338.87622
2022-02-05 23:30:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-05 23:31:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-05 23:32:00,0.14716,0.14716,0.14694,0.14694,95.3,14.003382
2022-02-05 23:33:00,0.14694,0.14694,0.14694,0.14694,0,0
2022-02-05 23:34:00,0.14694,0.14705,0.14694,0.14696,401.8,59.081954
2022-02-05 23:35:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-02-05 23:36:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-02-05 23:37:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-02-05 23:38:00,0.14696,0.14696,0.14696,0.14696,100,14.696
2022-02-05 23:39:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-02-05 23:40:00,0.14696,0.14696,0.14694,0.14694,313.3,46.036302
2022-02-05 23:41:00,0.14694,0.14696,0.14694,0.14696,1948.4,286.336864
2022-02-05 23:42:00,0.14696,0.1471,0.14696,0.1471,27449.7,4037.433682
2022-02-05 23:43:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-05 23:44:00,0.1471,0.14727,0.1471,0.14727,2038,300.13626
2022-02-05 23:45:00,0.14727,0.14728,0.14714,0.14728,3184.1,468.761958
2022-02-05 23:46:00,0.14728,0.14738,0.14728,0.14738,332.5,49.00385
2022-02-05 23:47:00,0.14738,0.14738,0.14736,0.14736,333.9,49.203504
2022-02-05 23:48:00,0.14736,0.14748,0.14736,0.14748,675.4,99.56994
2022-02-05 23:49:00,0.14748,0.14748,0.14727,0.14727,70,10.3089
2022-02-05 23:50:00,0.14727,0.14727,0.14727,0.14727,0,0
2022-02-05 23:51:00,0.14727,0.14727,0.14727,0.14727,0,0
2022-02-05 23:52:00,0.14727,0.14727,0.14689,0.14689,115.7,16.995173
2022-02-05 23:53:00,0.14689,0.14689,0.14689,0.14689,29.5,4.333255
2022-02-05 23:54:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-05 23:55:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-05 23:56:00,0.14689,0.14692,0.14683,0.14683,441,64.783737
2022-02-05 23:57:00,0.14683,0.14687,0.14683,0.14687,429.1,63.021917
2022-02-05 23:58:00,0.14687,0.14687,0.14687,0.14687,924.6,135.796002
2022-02-05 23:59:00,0.14687,0.14694,0.14687,0.14694,260.5,38.27787
2022-02-06 00:00:00,0.14694,0.14699,0.14694,0.14699,17019.9,2501.755101
2022-02-06 00:01:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-06 00:02:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-06 00:03:00,0.14699,0.14699,0.14693,0.14693,459.5,67.514335
2022-02-06 00:04:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-06 00:05:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-06 00:06:00,0.14693,0.14701,0.14693,0.14701,358.6,52.717786
2022-02-06 00:07:00,0.14701,0.14701,0.14701,0.14701,0,0
2022-02-06 00:08:00,0.14701,0.14701,0.14689,0.14689,339,49.79571
2022-02-06 00:09:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-06 00:10:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-06 00:11:00,0.14689,0.14689,0.14688,0.14688,426.6,62.659008
2022-02-06 00:12:00,0.14688,0.14688,0.1468,0.1468,111111,16311.0948
2022-02-06 00:13:00,0.1468,0.1468,0.1468,0.1468,0,0
2022-02-06 00:14:00,0.1468,0.14698,0.1468,0.14698,2665.7,391.580567
2022-02-06 00:15:00,0.14698,0.14698,0.14698,0.14698,0,0
2022-02-06 00:16:00,0.14698,0.14714,0.14698,0.14714,361,53.11754
2022-02-06 00:17:00,0.14714,0.1472,0.14714,0.1472,404.8,59.58656
2022-02-06 00:18:00,0.1472,0.1472,0.1472,0.1472,9507.6,1399.51872
2022-02-06 00:19:00,0.1472,0.1472,0.14707,0.14707,2313.3,340.217031
2022-02-06 00:20:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-02-06 00:21:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-02-06 00:22:00,0.14707,0.14707,0.147,0.147,387.2,56.9184
2022-02-06 00:23:00,0.147,0.147,0.147,0.147,0,0
2022-02-06 00:24:00,0.147,0.147,0.147,0.147,0,0
2022-02-06 00:25:00,0.147,0.14717,0.147,0.14717,317.7,46.755909
2022-02-06 00:26:00,0.14717,0.14717,0.1471,0.1471,10849.8,1596.024422
2022-02-06 00:27:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-06 00:28:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-06 00:29:00,0.1471,0.1471,0.1468,0.1468,383.3,56.26844
2022-02-06 00:30:00,0.1468,0.14692,0.1468,0.14692,735.7,108.050247
2022-02-06 00:31:00,0.14692,0.14692,0.14692,0.14692,0,0
2022-02-06 00:32:00,0.14692,0.14692,0.1465,0.1465,348.5,51.05525
2022-02-06 00:33:00,0.1465,0.1465,0.1464,0.14643,663.6,97.170365
2022-02-06 00:34:00,0.14643,0.14643,0.1464,0.1464,301,44.0664
2022-02-06 00:35:00,0.1464,0.14653,0.1464,0.14653,87.8,12.865334
2022-02-06 00:36:00,0.14653,0.14662,0.14648,0.14648,2695,394.941047
2022-02-06 00:37:00,0.14648,0.14678,0.14648,0.14678,10928.2,1602.847725
2022-02-06 00:38:00,0.14678,0.14678,0.14678,0.14678,0,0
2022-02-06 00:39:00,0.14678,0.14678,0.14678,0.14678,0,0
2022-02-06 00:40:00,0.14678,0.14685,0.14678,0.14685,74.9,10.999065
2022-02-06 00:41:00,0.14685,0.14685,0.14685,0.14685,0,0
2022-02-06 00:42:00,0.14685,0.14685,0.14685,0.14685,0,0
2022-02-06 00:43:00,0.14685,0.14685,0.14685,0.14685,0,0
2022-02-06 00:44:00,0.14685,0.14685,0.14676,0.14676,102.2,14.998872
2022-02-06 00:45:00,0.14676,0.14676,0.14676,0.14676,0,0
2022-02-06 00:46:00,0.14676,0.14676,0.14666,0.14666,5073.7,744.108842
2022-02-06 00:47:00,0.14666,0.14677,0.14662,0.14666,12012.5,1762.25577
2022-02-06 00:48:00,0.14666,0.14674,0.14666,0.1467,5000,733.516808
2022-02-06 00:49:00,0.1467,0.14695,0.1467,0.14682,11737.5,1723.6514
2022-02-06 00:50:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-06 00:51:00,0.14682,0.1469,0.14682,0.1469,329.5,48.40355
2022-02-06 00:52:00,0.1469,0.1469,0.1469,0.1469,0,0
2022-02-06 00:53:00,0.1469,0.1469,0.1469,0.1469,0,0
2022-02-06 00:54:00,0.1469,0.14718,0.1469,0.14718,951.8,140.067822
2022-02-06 00:55:00,0.14718,0.14732,0.14717,0.14717,2625.4,386.575228
2022-02-06 00:56:00,0.14717,0.14727,0.14717,0.14722,1008.2,148.444004
2022-02-06 00:57:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-06 00:58:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-06 00:59:00,0.14722,0.14738,0.14722,0.14738,81.4,11.996732
2022-02-06 01:00:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-06 01:01:00,0.14738,0.14746,0.14738,0.14746,365.4,53.881884
2022-02-06 01:02:00,0.14746,0.14746,0.14746,0.14746,0,0
2022-02-06 01:03:00,0.14746,0.1477,0.14746,0.14755,11783.7,1739.496028
2022-02-06 01:04:00,0.14755,0.14771,0.14755,0.14771,353.7,52.245027
2022-02-06 01:05:00,0.14771,0.14781,0.14759,0.14768,174366.9,25754.133819
2022-02-06 01:06:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-06 01:07:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-06 01:08:00,0.14768,0.14771,0.14768,0.14771,128.6,18.995506
2022-02-06 01:09:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-06 01:10:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-06 01:11:00,0.14771,0.14771,0.14757,0.14757,1498.5,221.154531
2022-02-06 01:12:00,0.14757,0.14757,0.14757,0.14757,0,0
2022-02-06 01:13:00,0.14757,0.14757,0.14757,0.14757,0,0
2022-02-06 01:14:00,0.14757,0.14775,0.14757,0.14775,121.8,17.99595
2022-02-06 01:15:00,0.14775,0.14775,0.14775,0.14775,0,0
2022-02-06 01:16:00,0.14775,0.14775,0.14775,0.14775,0,0
2022-02-06 01:17:00,0.14775,0.14775,0.14765,0.14765,81.3,12.003945
2022-02-06 01:18:00,0.14765,0.14765,0.14757,0.14757,11723,1730.304878
2022-02-06 01:19:00,0.14757,0.1476,0.14757,0.14757,3150.3,464.899326
2022-02-06 01:20:00,0.14757,0.14757,0.14757,0.14757,0,0
2022-02-06 01:21:00,0.14757,0.14757,0.14757,0.14757,0,0
2022-02-06 01:22:00,0.14757,0.14757,0.14757,0.14757,0,0
2022-02-06 01:23:00,0.14757,0.14776,0.14757,0.14764,2698.1,398.490987
2022-02-06 01:24:00,0.14764,0.14776,0.14764,0.14776,537.7,79.450552
2022-02-06 01:25:00,0.14776,0.14776,0.14776,0.14776,0,0
2022-02-06 01:26:00,0.14776,0.14778,0.14769,0.14769,290,42.840648
2022-02-06 01:27:00,0.14769,0.14769,0.14769,0.14769,0,0
2022-02-06 01:28:00,0.14769,0.14769,0.14769,0.14769,0,0
2022-02-06 01:29:00,0.14769,0.14769,0.14769,0.14769,0,0
2022-02-06 01:30:00,0.14769,0.14789,0.14769,0.14789,1891.4,279.719146
2022-02-06 01:31:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-06 01:32:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-06 01:33:00,0.14789,0.14789,0.14774,0.14774,88,13.00112
2022-02-06 01:34:00,0.14774,0.14774,0.14774,0.14774,0,0
2022-02-06 01:35:00,0.14774,0.14808,0.14774,0.14798,2911.7,430.904086
2022-02-06 01:36:00,0.14798,0.14798,0.14798,0.14798,0,0
2022-02-06 01:37:00,0.14798,0.14798,0.14798,0.14798,0,0
2022-02-06 01:38:00,0.14798,0.14816,0.14798,0.14816,144.6,21.423936
2022-02-06 01:39:00,0.14816,0.14881,0.14816,0.14859,11668.9,1735.225062
2022-02-06 01:40:00,0.14859,0.14875,0.14859,0.14875,322,47.8975
2022-02-06 01:41:00,0.14875,0.14881,0.14865,0.14869,11375.6,1692.043593
2022-02-06 01:42:00,0.14869,0.14869,0.14869,0.14869,0,0
2022-02-06 01:43:00,0.14869,0.14869,0.14869,0.14869,0,0
2022-02-06 01:44:00,0.14869,0.14869,0.14869,0.14869,0,0
2022-02-06 01:45:00,0.14869,0.14871,0.14869,0.14871,67.2,9.993312
2022-02-06 01:46:00,0.14871,0.14871,0.14854,0.14854,336.9,50.043126
2022-02-06 01:47:00,0.14854,0.14854,0.14848,0.14848,3235.7,480.436736
2022-02-06 01:48:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-02-06 01:49:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-02-06 01:50:00,0.14848,0.14848,0.14848,0.14848,80.8,11.997184
2022-02-06 01:51:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-02-06 01:52:00,0.14848,0.14848,0.14848,0.14848,3571.6,530.311168
2022-02-06 01:53:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-02-06 01:54:00,0.14848,0.14863,0.14848,0.14863,1438.4,213.789392
2022-02-06 01:55:00,0.14863,0.14918,0.14863,0.14907,18982.9,2831.111915
2022-02-06 01:56:00,0.14907,0.14907,0.14891,0.14891,79.9,11.897909
2022-02-06 01:57:00,0.14891,0.14891,0.14891,0.14891,0,0
2022-02-06 01:58:00,0.14891,0.14896,0.14891,0.14896,1427.7,212.670192
2022-02-06 01:59:00,0.14896,0.14896,0.14873,0.14873,9937.2,1479.304054
2022-02-06 02:00:00,0.14873,0.14884,0.14873,0.14884,312.1,46.452964
2022-02-06 02:01:00,0.14884,0.14884,0.14884,0.14884,0,0
2022-02-06 02:02:00,0.14884,0.14884,0.14884,0.14884,0,0
2022-02-06 02:03:00,0.14884,0.14884,0.14858,0.14858,11233.1,1669.833126
2022-02-06 02:04:00,0.14858,0.14875,0.14858,0.14875,662.7,98.576625
2022-02-06 02:05:00,0.14875,0.14875,0.14865,0.14865,62.4,9.27576
2022-02-06 02:06:00,0.14865,0.14865,0.14865,0.14865,0,0
2022-02-06 02:07:00,0.14865,0.14866,0.14858,0.14866,65697.6,9765.925904
2022-02-06 02:08:00,0.14866,0.14866,0.14853,0.14853,5495.1,816.219711
2022-02-06 02:09:00,0.14853,0.14853,0.14853,0.14853,0,0
2022-02-06 02:10:00,0.14853,0.14855,0.14852,0.14855,690,102.489681
2022-02-06 02:11:00,0.14855,0.14855,0.14854,0.14854,314.5,46.71583
2022-02-06 02:12:00,0.14854,0.14862,0.14854,0.14862,300.6,44.675172
2022-02-06 02:13:00,0.14862,0.14867,0.14862,0.14867,3363.1,499.985485
2022-02-06 02:14:00,0.14867,0.14867,0.14867,0.14867,0,0
2022-02-06 02:15:00,0.14867,0.14867,0.14867,0.14867,0,0
2022-02-06 02:16:00,0.14867,0.14867,0.14867,0.14867,200,29.734
2022-02-06 02:17:00,0.14867,0.14867,0.14867,0.14867,0,0
2022-02-06 02:18:00,0.14867,0.14867,0.14867,0.14867,0,0
2022-02-06 02:19:00,0.14867,0.14867,0.14867,0.14867,114.3,16.992981
2022-02-06 02:20:00,0.14867,0.14867,0.14867,0.14867,0,0
2022-02-06 02:21:00,0.14867,0.14867,0.14867,0.14867,0,0
2022-02-06 02:22:00,0.14867,0.14904,0.14867,0.14904,21696.7,3233.568868
2022-02-06 02:23:00,0.14904,0.14904,0.14904,0.14904,0,0
2022-02-06 02:24:00,0.14904,0.14904,0.14904,0.14904,0,0
2022-02-06 02:25:00,0.14904,0.14904,0.1489,0.1489,16798,2501.2222
2022-02-06 02:26:00,0.1489,0.14892,0.1489,0.14892,28878.5,4300.58622
2022-02-06 02:27:00,0.14892,0.14892,0.14892,0.14892,0,0
2022-02-06 02:28:00,0.14892,0.14892,0.14884,0.14884,158,23.51672
2022-02-06 02:29:00,0.14884,0.14884,0.14884,0.14884,0,0
2022-02-06 02:30:00,0.14884,0.14884,0.14873,0.14873,434.3,64.613497
2022-02-06 02:31:00,0.14873,0.14875,0.14873,0.14875,9414.9,1400.466375
2022-02-06 02:32:00,0.14875,0.14875,0.14875,0.14875,0,0
2022-02-06 02:33:00,0.14875,0.14875,0.14836,0.14836,143.8,21.334168
2022-02-06 02:34:00,0.14836,0.14836,0.14836,0.14836,0,0
2022-02-06 02:35:00,0.14836,0.14836,0.14836,0.14836,0,0
2022-02-06 02:36:00,0.14836,0.14842,0.14836,0.14842,199.8,29.654316
2022-02-06 02:37:00,0.14842,0.14842,0.14842,0.14842,0,0
2022-02-06 02:38:00,0.14842,0.14842,0.14842,0.14842,0,0
2022-02-06 02:39:00,0.14842,0.14842,0.14842,0.14842,0,0
2022-02-06 02:40:00,0.14842,0.14842,0.14801,0.14801,13819.9,2048.587408
2022-02-06 02:41:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-06 02:42:00,0.14801,0.14816,0.14801,0.14816,45577.3,6752.732768
2022-02-06 02:43:00,0.14816,0.14816,0.14816,0.14816,0,0
2022-02-06 02:44:00,0.14816,0.14816,0.14816,0.14816,0,0
2022-02-06 02:45:00,0.14816,0.14816,0.14809,0.14809,2924.9,433.161497
2022-02-06 02:46:00,0.14809,0.14809,0.14809,0.14809,0,0
2022-02-06 02:47:00,0.14809,0.14809,0.14809,0.14809,0,0
2022-02-06 02:48:00,0.14809,0.14809,0.14796,0.14804,10879.1,1609.690768
2022-02-06 02:49:00,0.14804,0.14804,0.14787,0.14787,144.3,21.337641
2022-02-06 02:50:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-06 02:51:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-06 02:52:00,0.14787,0.14798,0.14787,0.14798,128.4,19.000632
2022-02-06 02:53:00,0.14798,0.14798,0.14798,0.14798,0,0
2022-02-06 02:54:00,0.14798,0.14798,0.14778,0.14778,10804,1596.642176
2022-02-06 02:55:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-06 02:56:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-06 02:57:00,0.14778,0.14788,0.14778,0.14788,94.7,14.004236
2022-02-06 02:58:00,0.14788,0.14791,0.14787,0.14788,2684.9,397.052126
2022-02-06 02:59:00,0.14788,0.14806,0.14788,0.14806,200.1,29.626806
2022-02-06 03:00:00,0.14806,0.14815,0.14805,0.14805,530.6,78.56612
2022-02-06 03:01:00,0.14805,0.14805,0.14805,0.14805,0,0
2022-02-06 03:02:00,0.14805,0.14805,0.14798,0.14798,15541,2299.788734
2022-02-06 03:03:00,0.14798,0.14805,0.14785,0.14805,34182.8,5060.68374
2022-02-06 03:04:00,0.14805,0.14805,0.14805,0.14805,0,0
2022-02-06 03:05:00,0.14805,0.14805,0.14805,0.14805,0,0
2022-02-06 03:06:00,0.14805,0.14805,0.14799,0.14799,13993,2070.82407
2022-02-06 03:07:00,0.14799,0.14799,0.14799,0.14799,0,0
2022-02-06 03:08:00,0.14799,0.14799,0.14799,0.14799,0,0
2022-02-06 03:09:00,0.14799,0.14799,0.14789,0.14789,94.7,14.005183
2022-02-06 03:10:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-06 03:11:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-06 03:12:00,0.14789,0.14789,0.1478,0.1478,101.5,15.0017
2022-02-06 03:13:00,0.1478,0.14788,0.1478,0.14788,692.4,102.392112
2022-02-06 03:14:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-06 03:15:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-06 03:16:00,0.14788,0.14789,0.14788,0.14789,108.2,16.001698
2022-02-06 03:17:00,0.14789,0.14794,0.14789,0.14794,975.4,144.299401
2022-02-06 03:18:00,0.14794,0.14794,0.14784,0.14784,141,20.84544
2022-02-06 03:19:00,0.14784,0.14784,0.14784,0.14784,0,0
2022-02-06 03:20:00,0.14784,0.14784,0.14784,0.14784,0,0
2022-02-06 03:21:00,0.14784,0.14789,0.14784,0.14789,74.4,11.003016
2022-02-06 03:22:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-06 03:23:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-06 03:24:00,0.14789,0.14791,0.14789,0.14791,94.7,14.007077
2022-02-06 03:25:00,0.14791,0.14794,0.14791,0.14794,305.9,45.254846
2022-02-06 03:26:00,0.14794,0.14794,0.14794,0.14794,0,0
2022-02-06 03:27:00,0.14794,0.14794,0.14794,0.14794,0,0
2022-02-06 03:28:00,0.14794,0.14796,0.14794,0.14796,10396.9,1538.325324
2022-02-06 03:29:00,0.14796,0.14796,0.14796,0.14796,0,0
2022-02-06 03:30:00,0.14796,0.14796,0.14796,0.14796,0,0
2022-02-06 03:31:00,0.14796,0.14797,0.14796,0.14797,101.4,15.004158
2022-02-06 03:32:00,0.14797,0.14797,0.14797,0.14797,0,0
2022-02-06 03:33:00,0.14797,0.14797,0.14797,0.14797,0,0
2022-02-06 03:34:00,0.14797,0.14807,0.14797,0.14807,128.3,18.997381
2022-02-06 03:35:00,0.14807,0.14807,0.14807,0.14807,0,0
2022-02-06 03:36:00,0.14807,0.14807,0.14807,0.14807,0,0
2022-02-06 03:37:00,0.14807,0.14819,0.14807,0.14819,87.7,12.996263
2022-02-06 03:38:00,0.14819,0.14819,0.14819,0.14819,0,0
2022-02-06 03:39:00,0.14819,0.14819,0.14819,0.14819,0,0
2022-02-06 03:40:00,0.14819,0.14821,0.14819,0.14821,108,16.00668
2022-02-06 03:41:00,0.14821,0.14821,0.14821,0.14821,0,0
2022-02-06 03:42:00,0.14821,0.14823,0.14821,0.14822,383.3,56.815725
2022-02-06 03:43:00,0.14822,0.14823,0.14822,0.14823,0.1,0.014823
2022-02-06 03:44:00,0.14823,0.14828,0.14823,0.14828,404.2,59.934776
2022-02-06 03:45:00,0.14828,0.14828,0.14828,0.14828,0,0
2022-02-06 03:46:00,0.14828,0.14828,0.14828,0.14828,0,0
2022-02-06 03:47:00,0.14828,0.14828,0.14823,0.14823,121.4,17.995122
2022-02-06 03:48:00,0.14823,0.14823,0.14823,0.14823,0,0
2022-02-06 03:49:00,0.14823,0.14823,0.14823,0.14823,0,0
2022-02-06 03:50:00,0.14823,0.14823,0.14814,0.14814,13166.8,1950.529752
2022-02-06 03:51:00,0.14814,0.14814,0.14814,0.14814,0,0
2022-02-06 03:52:00,0.14814,0.1483,0.14812,0.1483,35477.5,5258.26963
2022-02-06 03:53:00,0.1483,0.1483,0.1483,0.1483,0,0
2022-02-06 03:54:00,0.1483,0.1483,0.1483,0.1483,0,0
2022-02-06 03:55:00,0.1483,0.1483,0.14807,0.14807,87.8,13.000546
2022-02-06 03:56:00,0.14807,0.14807,0.14807,0.14807,0,0
2022-02-06 03:57:00,0.14807,0.14807,0.14807,0.14807,0,0
2022-02-06 03:58:00,0.14807,0.14807,0.14799,0.14799,16909,2502.36291
2022-02-06 03:59:00,0.14799,0.148,0.14799,0.148,8108.1,1199.9988
2022-02-06 04:00:00,0.148,0.148,0.148,0.148,0,0
2022-02-06 04:01:00,0.148,0.14805,0.148,0.14805,128020,18952.51555
2022-02-06 04:02:00,0.14805,0.14805,0.14805,0.14805,0,0
2022-02-06 04:03:00,0.14805,0.14805,0.14805,0.14805,0,0
2022-02-06 04:04:00,0.14805,0.14805,0.1477,0.1477,53645.1,7929.499339
2022-02-06 04:05:00,0.1477,0.1477,0.1477,0.1477,0,0
2022-02-06 04:06:00,0.1477,0.1477,0.14738,0.14738,144.7,21.325886
2022-02-06 04:07:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-06 04:08:00,0.14738,0.14738,0.14689,0.14689,145.2,21.328428
2022-02-06 04:09:00,0.14689,0.14689,0.14685,0.14685,333.1,48.915735
2022-02-06 04:10:00,0.14685,0.14692,0.14685,0.14692,9975.9,1465.659228
2022-02-06 04:11:00,0.14692,0.14723,0.14692,0.14723,153.3,22.570359
2022-02-06 04:12:00,0.14723,0.14723,0.14723,0.14723,0,0
2022-02-06 04:13:00,0.14723,0.14723,0.14723,0.14723,0,0
2022-02-06 04:14:00,0.14723,0.14723,0.14687,0.14687,326.5,47.953055
2022-02-06 04:15:00,0.14687,0.14687,0.14686,0.14686,331.1,48.625346
2022-02-06 04:16:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-06 04:17:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-06 04:18:00,0.14686,0.14686,0.14667,0.14676,335.2,49.187202
2022-02-06 04:19:00,0.14676,0.14696,0.14676,0.14696,12574.8,1847.992608
2022-02-06 04:20:00,0.14696,0.14703,0.14696,0.14703,349.4,51.372282
2022-02-06 04:21:00,0.14703,0.14703,0.14703,0.14703,0,0
2022-02-06 04:22:00,0.14703,0.14717,0.14703,0.14717,67.9,9.992843
2022-02-06 04:23:00,0.14717,0.14717,0.14713,0.14713,11953.1,1758.659603
2022-02-06 04:24:00,0.14713,0.14717,0.14713,0.14717,500,73.585
2022-02-06 04:25:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-06 04:26:00,0.14717,0.14717,0.14712,0.14712,102.4,15.065088
2022-02-06 04:27:00,0.14712,0.14712,0.14712,0.14712,0,0
2022-02-06 04:28:00,0.14712,0.14712,0.14695,0.14706,17173,2525.44455
2022-02-06 04:29:00,0.14706,0.14724,0.14706,0.14724,153451.7,22589.20863
2022-02-06 04:30:00,0.14724,0.14724,0.14722,0.14722,10364.4,1525.846968
2022-02-06 04:31:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-06 04:32:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-06 04:33:00,0.14722,0.14725,0.14722,0.14725,67.9,9.998275
2022-02-06 04:34:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-06 04:35:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-06 04:36:00,0.14725,0.14725,0.14724,0.14724,67.9,9.997596
2022-02-06 04:37:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-06 04:38:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-06 04:39:00,0.14724,0.14741,0.14724,0.14741,95,14.00395
2022-02-06 04:40:00,0.14741,0.14741,0.14741,0.14741,0,0
2022-02-06 04:41:00,0.14741,0.14741,0.14732,0.14732,10390,1530.6548
2022-02-06 04:42:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-06 04:43:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-06 04:44:00,0.14732,0.14732,0.14729,0.14729,387.6,57.089604
2022-02-06 04:45:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-06 04:46:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-06 04:47:00,0.14729,0.14732,0.14729,0.14732,74.7,11.004804
2022-02-06 04:48:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-06 04:49:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-06 04:50:00,0.14732,0.14748,0.14732,0.14748,122.1,18.007308
2022-02-06 04:51:00,0.14748,0.14756,0.14741,0.14741,1490.2,219.774233
2022-02-06 04:52:00,0.14741,0.14757,0.14741,0.14746,1746.5,257.651027
2022-02-06 04:53:00,0.14746,0.14746,0.14746,0.14746,0,0
2022-02-06 04:54:00,0.14746,0.1475,0.14746,0.1475,329.1,48.54225
2022-02-06 04:55:00,0.1475,0.1475,0.1475,0.1475,0,0
2022-02-06 04:56:00,0.1475,0.1475,0.1475,0.1475,0,0
2022-02-06 04:57:00,0.1475,0.14754,0.1475,0.14754,88.1,12.998274
2022-02-06 04:58:00,0.14754,0.14763,0.14746,0.14746,2721.6,401.576955
2022-02-06 04:59:00,0.14746,0.14746,0.14746,0.14746,0,0
2022-02-06 05:00:00,0.14746,0.14765,0.14746,0.14765,430.8,63.60762
2022-02-06 05:01:00,0.14765,0.14766,0.14765,0.14766,145,21.4107
2022-02-06 05:02:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-06 05:03:00,0.14766,0.14766,0.14766,0.14766,243.8,35.999508
2022-02-06 05:04:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-06 05:05:00,0.14766,0.14766,0.14748,0.14748,1430.4,210.991916
2022-02-06 05:06:00,0.14748,0.14761,0.14748,0.14761,341.2,50.364532
2022-02-06 05:07:00,0.14761,0.14761,0.14761,0.14761,0,0
2022-02-06 05:08:00,0.14761,0.14761,0.14761,0.14761,0,0
2022-02-06 05:09:00,0.14761,0.14771,0.14761,0.14771,74.5,11.004395
2022-02-06 05:10:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-06 05:11:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-06 05:12:00,0.14771,0.14771,0.1476,0.1476,101.6,14.99616
2022-02-06 05:13:00,0.1476,0.1476,0.1476,0.1476,0,0
2022-02-06 05:14:00,0.1476,0.1476,0.1476,0.1476,0,0
2022-02-06 05:15:00,0.1476,0.14765,0.1476,0.14765,618,91.2477
2022-02-06 05:16:00,0.14765,0.14765,0.14765,0.14765,0,0
2022-02-06 05:17:00,0.14765,0.14765,0.14765,0.14765,0,0
2022-02-06 05:18:00,0.14765,0.14765,0.14756,0.14756,122,18.00232
2022-02-06 05:19:00,0.14756,0.14759,0.14756,0.14759,328.8,48.527592
2022-02-06 05:20:00,0.14759,0.14759,0.14756,0.14756,671.2,99.042272
2022-02-06 05:21:00,0.14756,0.14756,0.14756,0.14756,0,0
2022-02-06 05:22:00,0.14756,0.14756,0.14756,0.14756,0,0
2022-02-06 05:23:00,0.14756,0.14771,0.14756,0.14771,263.6,38.936356
2022-02-06 05:24:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-06 05:25:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-06 05:26:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-06 05:27:00,0.14771,0.14779,0.14771,0.14779,74.4,10.995576
2022-02-06 05:28:00,0.14779,0.14785,0.14779,0.14785,250.1,36.977285
2022-02-06 05:29:00,0.14785,0.14785,0.14785,0.14785,0,0
2022-02-06 05:30:00,0.14785,0.14785,0.14785,0.14785,0,0
2022-02-06 05:31:00,0.14785,0.14785,0.14779,0.14779,115,16.99585
2022-02-06 05:32:00,0.14779,0.14779,0.14779,0.14779,0,0
2022-02-06 05:33:00,0.14779,0.14779,0.14779,0.14779,0,0
2022-02-06 05:34:00,0.14779,0.14782,0.14779,0.14782,115,16.9993
2022-02-06 05:35:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-06 05:36:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-06 05:37:00,0.14782,0.14782,0.14773,0.14773,35640.9,5265.976985
2022-02-06 05:38:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-06 05:39:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-06 05:40:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-06 05:41:00,0.14773,0.14774,0.14771,0.14774,475.8,70.292256
2022-02-06 05:42:00,0.14774,0.14774,0.14774,0.14774,0,0
2022-02-06 05:43:00,0.14774,0.14774,0.14774,0.14774,0,0
2022-02-06 05:44:00,0.14774,0.14804,0.14774,0.14801,201.7,29.856251
2022-02-06 05:45:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-06 05:46:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-06 05:47:00,0.14801,0.14806,0.14801,0.14806,675.1,99.951417
2022-02-06 05:48:00,0.14806,0.14806,0.14806,0.14806,0,0
2022-02-06 05:49:00,0.14806,0.14807,0.14806,0.14807,410.1,60.723507
2022-02-06 05:50:00,0.14807,0.14807,0.148,0.148,77.4,11.4552
2022-02-06 05:51:00,0.148,0.148,0.14799,0.148,940.8,139.23477
2022-02-06 05:52:00,0.148,0.148,0.1478,0.1478,39.4,5.82332
2022-02-06 05:53:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 05:54:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 05:55:00,0.1478,0.14789,0.1478,0.14789,101.4,14.996046
2022-02-06 05:56:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-06 05:57:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-06 05:58:00,0.14789,0.14794,0.14789,0.14794,67.6,10.000744
2022-02-06 05:59:00,0.14794,0.14794,0.14794,0.14794,0,0
2022-02-06 06:00:00,0.14794,0.14794,0.14794,0.14794,0,0
2022-02-06 06:01:00,0.14794,0.14794,0.14784,0.14784,67.6,9.993984
2022-02-06 06:02:00,0.14784,0.14784,0.14784,0.14784,91.3,13.497792
2022-02-06 06:03:00,0.14784,0.14784,0.14784,0.14784,0,0
2022-02-06 06:04:00,0.14784,0.14784,0.14784,0.14784,0,0
2022-02-06 06:05:00,0.14784,0.1479,0.14784,0.1479,67.6,9.99804
2022-02-06 06:06:00,0.1479,0.1479,0.14754,0.14764,562.2,82.999348
2022-02-06 06:07:00,0.14764,0.14764,0.14764,0.14764,0,0
2022-02-06 06:08:00,0.14764,0.14764,0.14764,0.14764,0,0
2022-02-06 06:09:00,0.14764,0.14764,0.14764,0.14764,79.9,11.796436
2022-02-06 06:10:00,0.14764,0.14764,0.14764,0.14764,0,0
2022-02-06 06:11:00,0.14764,0.14764,0.14738,0.14738,17342.6,2555.964286
2022-02-06 06:12:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-06 06:13:00,0.14738,0.14738,0.14737,0.14737,322.5,47.526825
2022-02-06 06:14:00,0.14737,0.1474,0.14732,0.1474,21331.5,3142.563612
2022-02-06 06:15:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 06:16:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 06:17:00,0.1474,0.1474,0.14713,0.14716,116383.3,17126.962351
2022-02-06 06:18:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-06 06:19:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-06 06:20:00,0.14716,0.14716,0.14712,0.14712,81.6,12.004992
2022-02-06 06:21:00,0.14712,0.14712,0.14712,0.14712,0,0
2022-02-06 06:22:00,0.14712,0.14712,0.14707,0.14707,154.2,22.678194
2022-02-06 06:23:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-02-06 06:24:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-02-06 06:25:00,0.14707,0.14708,0.14707,0.14708,108.8,16.002304
2022-02-06 06:26:00,0.14708,0.14734,0.14708,0.14734,3659.9,539.246616
2022-02-06 06:27:00,0.14734,0.14751,0.14734,0.14751,4755.3,701.396057
2022-02-06 06:28:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-06 06:29:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-06 06:30:00,0.14751,0.14751,0.14732,0.14732,383.3,56.467756
2022-02-06 06:31:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-06 06:32:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-06 06:33:00,0.14732,0.14741,0.14732,0.14741,115.3,16.996373
2022-02-06 06:34:00,0.14741,0.14741,0.14741,0.14741,0,0
2022-02-06 06:35:00,0.14741,0.14741,0.14741,0.14741,0,0
2022-02-06 06:36:00,0.14741,0.14758,0.1474,0.1474,1422.4,209.796512
2022-02-06 06:37:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 06:38:00,0.1474,0.14745,0.14733,0.14733,1406.1,207.211234
2022-02-06 06:39:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-06 06:40:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-06 06:41:00,0.14733,0.14733,0.1472,0.1472,108.7,16.00064
2022-02-06 06:42:00,0.1472,0.1472,0.1472,0.1472,0,0
2022-02-06 06:43:00,0.1472,0.1472,0.1472,0.1472,0,0
2022-02-06 06:44:00,0.1472,0.14723,0.1472,0.14723,108.7,16.003901
2022-02-06 06:45:00,0.14723,0.14724,0.14723,0.14723,21387.8,3149.136249
2022-02-06 06:46:00,0.14723,0.14723,0.14723,0.14723,0,0
2022-02-06 06:47:00,0.14723,0.14723,0.14723,0.14723,0,0
2022-02-06 06:48:00,0.14723,0.14723,0.14721,0.14721,122.3,18.003783
2022-02-06 06:49:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-06 06:50:00,0.14721,0.14721,0.14719,0.14719,154.3,22.711417
2022-02-06 06:51:00,0.14719,0.1472,0.14719,0.1472,258.9,38.11008
2022-02-06 06:52:00,0.1472,0.1472,0.1472,0.1472,0,0
2022-02-06 06:53:00,0.1472,0.1472,0.14709,0.14713,23917,3518.348618
2022-02-06 06:54:00,0.14713,0.14713,0.14689,0.14689,145.2,21.328428
2022-02-06 06:55:00,0.14689,0.14689,0.14686,0.14686,44247.8,6498.231908
2022-02-06 06:56:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-06 06:57:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-06 06:58:00,0.14686,0.14707,0.14686,0.14707,81.6,12.000912
2022-02-06 06:59:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-02-06 07:00:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-02-06 07:01:00,0.14707,0.14716,0.14707,0.14715,310333.7,45659.920734
2022-02-06 07:02:00,0.14715,0.14715,0.14713,0.14713,790987,116379.025988
2022-02-06 07:03:00,0.14713,0.14713,0.14695,0.14695,29531.5,4341.083884
2022-02-06 07:04:00,0.14695,0.14707,0.14695,0.14707,408001.6,59994.856569
2022-02-06 07:05:00,0.14707,0.14707,0.147,0.147,458110.7,67343.84433
2022-02-06 07:06:00,0.147,0.147,0.147,0.147,312426.2,45926.6514
2022-02-06 07:07:00,0.147,0.147,0.14699,0.14699,5756,846.07444
2022-02-06 07:08:00,0.14699,0.147,0.14699,0.14699,1451.6,213.377946
2022-02-06 07:09:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-06 07:10:00,0.14699,0.147,0.14691,0.147,71648.3,10529.545036
2022-02-06 07:11:00,0.147,0.147,0.147,0.147,0,0
2022-02-06 07:12:00,0.147,0.147,0.147,0.147,580,85.26
2022-02-06 07:13:00,0.147,0.147,0.147,0.147,343241.9,50456.5593
2022-02-06 07:14:00,0.147,0.147,0.147,0.147,52873.4,7772.3898
2022-02-06 07:15:00,0.147,0.147,0.14699,0.147,192589.3,28310.038512
2022-02-06 07:16:00,0.147,0.14706,0.147,0.14706,13786.6,2027.457396
2022-02-06 07:17:00,0.14706,0.14706,0.14706,0.14706,0,0
2022-02-06 07:18:00,0.14706,0.14706,0.14706,0.14706,0,0
2022-02-06 07:19:00,0.14706,0.14715,0.14706,0.14715,81.5,11.992725
2022-02-06 07:20:00,0.14715,0.14715,0.14704,0.14704,802.9,118.120833
2022-02-06 07:21:00,0.14704,0.14713,0.14704,0.14704,2647.2,389.30299
2022-02-06 07:22:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-06 07:23:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-06 07:24:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-06 07:25:00,0.14704,0.14715,0.14704,0.14715,81.5,11.992725
2022-02-06 07:26:00,0.14715,0.14715,0.14715,0.14715,0,0
2022-02-06 07:27:00,0.14715,0.14717,0.14715,0.14717,338.1,49.758177
2022-02-06 07:28:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-06 07:29:00,0.14717,0.14717,0.14714,0.14714,427.7,62.931778
2022-02-06 07:30:00,0.14714,0.14714,0.14714,0.14714,0,0
2022-02-06 07:31:00,0.14714,0.14727,0.14714,0.14727,7472.8,1100.519256
2022-02-06 07:32:00,0.14727,0.14727,0.14727,0.14727,0,0
2022-02-06 07:33:00,0.14727,0.14727,0.14725,0.14725,318.5,46.899125
2022-02-06 07:34:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-06 07:35:00,0.14725,0.14753,0.14725,0.14753,11558.4,1705.147893
2022-02-06 07:36:00,0.14753,0.14756,0.14745,0.14745,1449,213.760469
2022-02-06 07:37:00,0.14745,0.14763,0.14745,0.14751,1350.7,199.337397
2022-02-06 07:38:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-06 07:39:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-06 07:40:00,0.14751,0.14764,0.14751,0.14764,108.4,16.004176
2022-02-06 07:41:00,0.14764,0.14764,0.14764,0.14764,0,0
2022-02-06 07:42:00,0.14764,0.14766,0.14764,0.14766,386,56.991942
2022-02-06 07:43:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-06 07:44:00,0.14766,0.14782,0.14766,0.14782,71.9,10.628258
2022-02-06 07:45:00,0.14782,0.148,0.14782,0.148,17971.9,2657.903906
2022-02-06 07:46:00,0.148,0.14815,0.148,0.14815,18317.1,2713.361595
2022-02-06 07:47:00,0.14815,0.14815,0.14815,0.14815,0,0
2022-02-06 07:48:00,0.14815,0.14815,0.14815,0.14815,0,0
2022-02-06 07:49:00,0.14815,0.14815,0.14815,0.14815,0,0
2022-02-06 07:50:00,0.14815,0.14815,0.14805,0.14805,114.8,16.99614
2022-02-06 07:51:00,0.14805,0.14805,0.14805,0.14805,0,0
2022-02-06 07:52:00,0.14805,0.14805,0.14796,0.14796,939.8,139.052808
2022-02-06 07:53:00,0.14796,0.14796,0.14796,0.14796,0,0
2022-02-06 07:54:00,0.14796,0.14796,0.14796,0.14796,0,0
2022-02-06 07:55:00,0.14796,0.14802,0.14796,0.14802,108.1,16.000962
2022-02-06 07:56:00,0.14802,0.14802,0.14802,0.14802,0,0
2022-02-06 07:57:00,0.14802,0.14802,0.14802,0.14802,0,0
2022-02-06 07:58:00,0.14802,0.14802,0.14787,0.14787,94.7,14.003289
2022-02-06 07:59:00,0.14787,0.14796,0.1478,0.14796,15536.8,2298.661635
2022-02-06 08:00:00,0.14796,0.14796,0.14796,0.14796,0,0
2022-02-06 08:01:00,0.14796,0.14796,0.14796,0.14796,0,0
2022-02-06 08:02:00,0.14796,0.14796,0.14787,0.14787,101.4,14.994018
2022-02-06 08:03:00,0.14787,0.14787,0.14775,0.14775,221.4,32.71185
2022-02-06 08:04:00,0.14775,0.14775,0.14775,0.14775,0,0
2022-02-06 08:05:00,0.14775,0.14775,0.14775,0.14775,0,0
2022-02-06 08:06:00,0.14775,0.14775,0.14771,0.14771,3044.7,449.732637
2022-02-06 08:07:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-06 08:08:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-06 08:09:00,0.14771,0.1478,0.14771,0.1478,2136.7,315.80426
2022-02-06 08:10:00,0.1478,0.14784,0.1478,0.14784,379.2,56.060928
2022-02-06 08:11:00,0.14784,0.14784,0.14784,0.14784,0,0
2022-02-06 08:12:00,0.14784,0.14784,0.14784,0.14784,0,0
2022-02-06 08:13:00,0.14784,0.14784,0.14782,0.14782,128.5,18.99487
2022-02-06 08:14:00,0.14782,0.14787,0.14777,0.14777,244.1,36.088307
2022-02-06 08:15:00,0.14777,0.14777,0.1476,0.1476,1450,214.098979
2022-02-06 08:16:00,0.1476,0.1476,0.1476,0.1476,0,0
2022-02-06 08:17:00,0.1476,0.1476,0.1474,0.1474,1434.7,211.544406
2022-02-06 08:18:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 08:19:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 08:20:00,0.1474,0.14744,0.1474,0.14744,88.2,13.004208
2022-02-06 08:21:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-06 08:22:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-06 08:23:00,0.14744,0.14751,0.14744,0.14751,74.6,11.004246
2022-02-06 08:24:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-06 08:25:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-06 08:26:00,0.14751,0.14751,0.14751,0.14751,4797,707.60547
2022-02-06 08:27:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-06 08:28:00,0.14751,0.14751,0.14748,0.14748,662.4,97.690752
2022-02-06 08:29:00,0.14748,0.14748,0.14748,0.14748,0,0
2022-02-06 08:30:00,0.14748,0.14754,0.14748,0.14754,200.2,29.537508
2022-02-06 08:31:00,0.14754,0.14754,0.14741,0.14741,17102.8,2522.421694
2022-02-06 08:32:00,0.14741,0.14741,0.1474,0.1474,7118.6,1049.28164
2022-02-06 08:33:00,0.1474,0.14742,0.14739,0.1474,65835.6,9704.109813
2022-02-06 08:34:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 08:35:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 08:36:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 08:37:00,0.1474,0.1474,0.1474,0.1474,122.1,17.99754
2022-02-06 08:38:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 08:39:00,0.1474,0.14782,0.1474,0.14782,49321.1,7285.97795
2022-02-06 08:40:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-06 08:41:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-06 08:42:00,0.14782,0.14782,0.14766,0.14766,81.3,12.004758
2022-02-06 08:43:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-06 08:44:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-06 08:45:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-06 08:46:00,0.14766,0.14778,0.14766,0.14778,108.3,16.004574
2022-02-06 08:47:00,0.14778,0.14778,0.1477,0.1477,10428.2,1540.24514
2022-02-06 08:48:00,0.1477,0.1477,0.1477,0.1477,0,0
2022-02-06 08:49:00,0.1477,0.1477,0.1477,0.1477,0,0
2022-02-06 08:50:00,0.1477,0.1477,0.14763,0.14763,115.2,17.006976
2022-02-06 08:51:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-06 08:52:00,0.14763,0.14783,0.14763,0.14771,2910.1,430.042467
2022-02-06 08:53:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-06 08:54:00,0.14771,0.14783,0.14771,0.14778,479.3,70.849079
2022-02-06 08:55:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-06 08:56:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-06 08:57:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-06 08:58:00,0.14778,0.14804,0.14778,0.14804,128.3,18.993532
2022-02-06 08:59:00,0.14804,0.14804,0.14804,0.14804,0,0
2022-02-06 09:00:00,0.14804,0.14804,0.14788,0.14788,287.5,42.5155
2022-02-06 09:01:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-06 09:02:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-06 09:03:00,0.14788,0.14795,0.14788,0.14793,505.7,74.810363
2022-02-06 09:04:00,0.14793,0.14793,0.14793,0.14793,0,0
2022-02-06 09:05:00,0.14793,0.14793,0.14793,0.14793,0,0
2022-02-06 09:06:00,0.14793,0.14795,0.14793,0.14795,108.1,15.993395
2022-02-06 09:07:00,0.14795,0.14795,0.14795,0.14795,0,0
2022-02-06 09:08:00,0.14795,0.14798,0.14795,0.14798,337.8,49.987644
2022-02-06 09:09:00,0.14798,0.14798,0.1478,0.1478,741.5,109.5937
2022-02-06 09:10:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 09:11:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 09:12:00,0.1478,0.1478,0.14776,0.14776,101.5,14.99764
2022-02-06 09:13:00,0.14776,0.14787,0.14776,0.14787,2368.1,350.170947
2022-02-06 09:14:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-06 09:15:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-06 09:16:00,0.14787,0.14801,0.14787,0.14795,421.6,62.383016
2022-02-06 09:17:00,0.14795,0.14795,0.1479,0.1479,175.2,25.91208
2022-02-06 09:18:00,0.1479,0.1479,0.1479,0.1479,0,0
2022-02-06 09:19:00,0.1479,0.1479,0.1479,0.1479,0,0
2022-02-06 09:20:00,0.1479,0.1479,0.14767,0.14767,3636.4,537.233941
2022-02-06 09:21:00,0.14767,0.1478,0.14767,0.1478,1006.2,148.69859
2022-02-06 09:22:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 09:23:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 09:24:00,0.1478,0.1478,0.14754,0.14754,67.8,10.003212
2022-02-06 09:25:00,0.14754,0.14754,0.14754,0.14754,0,0
2022-02-06 09:26:00,0.14754,0.14754,0.14751,0.14751,415.4,61.275654
2022-02-06 09:27:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-06 09:28:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-06 09:29:00,0.14751,0.14759,0.14751,0.14759,81.3,11.999067
2022-02-06 09:30:00,0.14759,0.14768,0.14759,0.14768,20664,3051.65952
2022-02-06 09:31:00,0.14768,0.14768,0.14765,0.14765,137,20.22805
2022-02-06 09:32:00,0.14765,0.14765,0.14765,0.14765,0,0
2022-02-06 09:33:00,0.14765,0.1478,0.14765,0.1478,6242.2,921.957898
2022-02-06 09:34:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 09:35:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 09:36:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 09:37:00,0.1478,0.1478,0.14759,0.14759,101.6,14.995144
2022-02-06 09:38:00,0.14759,0.14773,0.14759,0.1476,6055.3,894.00162
2022-02-06 09:39:00,0.1476,0.1476,0.1476,0.1476,0,0
2022-02-06 09:40:00,0.1476,0.1476,0.1476,0.1476,0,0
2022-02-06 09:41:00,0.1476,0.14767,0.14756,0.14767,16043.4,2369.115458
2022-02-06 09:42:00,0.14767,0.14767,0.14758,0.14758,79.8,11.776884
2022-02-06 09:43:00,0.14758,0.14758,0.14758,0.14758,0,0
2022-02-06 09:44:00,0.14758,0.14758,0.14749,0.14749,6587.4,971.638193
2022-02-06 09:45:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-06 09:46:00,0.14749,0.14758,0.14749,0.14758,4024.8,593.93842
2022-02-06 09:47:00,0.14758,0.14758,0.14758,0.14758,0,0
2022-02-06 09:48:00,0.14758,0.14762,0.14747,0.14747,32681.7,4824.004229
2022-02-06 09:49:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-06 09:50:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-06 09:51:00,0.14747,0.14757,0.14747,0.14757,126.1,18.608577
2022-02-06 09:52:00,0.14757,0.14757,0.14741,0.14741,1486.4,219.212922
2022-02-06 09:53:00,0.14741,0.14753,0.14739,0.14739,1468.9,216.594684
2022-02-06 09:54:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-06 09:55:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-06 09:56:00,0.14739,0.14761,0.14739,0.14758,209.9,30.980903
2022-02-06 09:57:00,0.14758,0.14762,0.14747,0.14747,2761.6,407.474373
2022-02-06 09:58:00,0.14747,0.14763,0.14747,0.14763,17062.1,2518.701217
2022-02-06 09:59:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-06 10:00:00,0.14763,0.14778,0.14763,0.14778,55179.5,8154.42651
2022-02-06 10:01:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-06 10:02:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-06 10:03:00,0.14778,0.14778,0.14774,0.14776,23696.7,3501.370228
2022-02-06 10:04:00,0.14776,0.14776,0.14776,0.14776,22681.1,3351.359336
2022-02-06 10:05:00,0.14776,0.14776,0.14776,0.14776,0,0
2022-02-06 10:06:00,0.14776,0.14778,0.14776,0.14778,329.9,48.752622
2022-02-06 10:07:00,0.14778,0.14778,0.14777,0.14777,383.6,56.684572
2022-02-06 10:08:00,0.14777,0.14784,0.14777,0.14784,669.5,98.97888
2022-02-06 10:09:00,0.14784,0.14784,0.14768,0.14768,6276,926.846249
2022-02-06 10:10:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-06 10:11:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-06 10:12:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-06 10:13:00,0.14768,0.14788,0.14768,0.14788,179384.2,26526.191926
2022-02-06 10:14:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-06 10:15:00,0.14788,0.14788,0.14786,0.14786,9472.3,1400.574278
2022-02-06 10:16:00,0.14786,0.14786,0.14773,0.14773,2704.4,399.636672
2022-02-06 10:17:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-06 10:18:00,0.14773,0.1478,0.14773,0.1478,42761.8,6319.972861
2022-02-06 10:19:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 10:20:00,0.1478,0.1478,0.1478,0.1478,338.2,49.98596
2022-02-06 10:21:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-06 10:22:00,0.1478,0.14785,0.1478,0.14785,21312.6,3151.06791
2022-02-06 10:23:00,0.14785,0.14785,0.14776,0.14776,5785.5,854.86548
2022-02-06 10:24:00,0.14776,0.14776,0.14765,0.14765,10300,1520.806697
2022-02-06 10:25:00,0.14765,0.14765,0.14745,0.14745,1437.2,212.022494
2022-02-06 10:26:00,0.14745,0.14766,0.14745,0.14753,1344.2,198.421634
2022-02-06 10:27:00,0.14753,0.14753,0.14753,0.14753,0,0
2022-02-06 10:28:00,0.14753,0.14772,0.14753,0.14772,425.9,62.913948
2022-02-06 10:29:00,0.14772,0.14772,0.14772,0.14772,0,0
2022-02-06 10:30:00,0.14772,0.14772,0.14772,0.14772,0,0
2022-02-06 10:31:00,0.14772,0.14772,0.14738,0.14738,454,66.93313
2022-02-06 10:32:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-06 10:33:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-06 10:34:00,0.14738,0.14738,0.14697,0.14697,22996.4,3379.936941
2022-02-06 10:35:00,0.14697,0.14716,0.14697,0.14714,10073.5,1482.339694
2022-02-06 10:36:00,0.14714,0.14727,0.14714,0.14717,6544.8,963.273971
2022-02-06 10:37:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-06 10:38:00,0.14717,0.14724,0.14717,0.14724,453.2,66.729168
2022-02-06 10:39:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-06 10:40:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-06 10:41:00,0.14724,0.14731,0.14724,0.14731,355.8,52.412898
2022-02-06 10:42:00,0.14731,0.14741,0.14731,0.14741,575.9,84.873444
2022-02-06 10:43:00,0.14741,0.14741,0.14732,0.14732,100,14.732
2022-02-06 10:44:00,0.14732,0.14732,0.14722,0.14722,24439.9,3598.042078
2022-02-06 10:45:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-06 10:46:00,0.14722,0.14722,0.14718,0.14718,332,48.86376
2022-02-06 10:47:00,0.14718,0.14718,0.14714,0.14714,8146.6,1198.690724
2022-02-06 10:48:00,0.14714,0.14714,0.14705,0.14705,468,68.8194
2022-02-06 10:49:00,0.14705,0.14711,0.147,0.147,1477.4,217.253359
2022-02-06 10:50:00,0.147,0.14726,0.147,0.14726,724.5,106.602324
2022-02-06 10:51:00,0.14726,0.14732,0.14719,0.14719,2770.4,407.939076
2022-02-06 10:52:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-06 10:53:00,0.14719,0.14728,0.14718,0.14724,2992,440.503744
2022-02-06 10:54:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-06 10:55:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-06 10:56:00,0.14724,0.14727,0.14724,0.14727,625.3,92.081454
2022-02-06 10:57:00,0.14727,0.14727,0.14721,0.14721,1603.3,236.045262
2022-02-06 10:58:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-06 10:59:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-06 11:00:00,0.14721,0.1473,0.14721,0.1473,81.5,12.00495
2022-02-06 11:01:00,0.1473,0.1473,0.1473,0.1473,0,0
2022-02-06 11:02:00,0.1473,0.1474,0.1473,0.1474,6732.2,992.32628
2022-02-06 11:03:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 11:04:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 11:05:00,0.1474,0.1474,0.14722,0.14722,26626.5,3919.98038
2022-02-06 11:06:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-06 11:07:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-06 11:08:00,0.14722,0.14722,0.14711,0.14711,3023.8,444.970383
2022-02-06 11:09:00,0.14711,0.14711,0.14711,0.14711,0,0
2022-02-06 11:10:00,0.14711,0.14721,0.14711,0.14714,1508.6,222.024513
2022-02-06 11:11:00,0.14714,0.14714,0.14714,0.14714,0,0
2022-02-06 11:12:00,0.14714,0.14732,0.14714,0.14722,1489.7,219.379214
2022-02-06 11:13:00,0.14722,0.14728,0.14717,0.14717,18085.3,2661.671097
2022-02-06 11:14:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-06 11:15:00,0.14717,0.14717,0.14705,0.14706,7762.5,1141.549209
2022-02-06 11:16:00,0.14706,0.14712,0.14706,0.14712,13926.6,2048.881392
2022-02-06 11:17:00,0.14712,0.14712,0.14712,0.14712,0,0
2022-02-06 11:18:00,0.14712,0.14712,0.14703,0.14703,2538.9,373.311641
2022-02-06 11:19:00,0.14703,0.14703,0.14703,0.14703,0,0
2022-02-06 11:20:00,0.14703,0.14703,0.14703,0.14703,0,0
2022-02-06 11:21:00,0.14703,0.14703,0.14703,0.14703,0,0
2022-02-06 11:22:00,0.14703,0.14705,0.14703,0.14705,88.4,12.99922
2022-02-06 11:23:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-02-06 11:24:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-02-06 11:25:00,0.14705,0.1472,0.14705,0.1472,3478.5,511.998322
2022-02-06 11:26:00,0.1472,0.1472,0.1472,0.1472,0,0
2022-02-06 11:27:00,0.1472,0.1472,0.1472,0.1472,0,0
2022-02-06 11:28:00,0.1472,0.1472,0.1471,0.1471,122.4,18.00504
2022-02-06 11:29:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-06 11:30:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-06 11:31:00,0.1471,0.14723,0.1471,0.14723,108.7,16.003901
2022-02-06 11:32:00,0.14723,0.14723,0.14723,0.14723,0,0
2022-02-06 11:33:00,0.14723,0.14723,0.14707,0.14707,2783.8,409.599233
2022-02-06 11:34:00,0.14707,0.14713,0.14707,0.14713,73.5,10.814055
2022-02-06 11:35:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-06 11:36:00,0.14713,0.14721,0.14713,0.14721,115.2,16.958592
2022-02-06 11:37:00,0.14721,0.14721,0.14721,0.14721,292.3,43.029483
2022-02-06 11:38:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-06 11:39:00,0.14721,0.14729,0.14721,0.14729,16983,2501.42607
2022-02-06 11:40:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-06 11:41:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-06 11:42:00,0.14729,0.14729,0.14724,0.14724,129,18.99396
2022-02-06 11:43:00,0.14724,0.14724,0.14721,0.14721,81.5,11.997615
2022-02-06 11:44:00,0.14721,0.14721,0.14709,0.14709,1465.4,215.592854
2022-02-06 11:45:00,0.14709,0.14714,0.14692,0.14692,1451.1,213.347957
2022-02-06 11:46:00,0.14692,0.14703,0.14692,0.14699,577,84.818874
2022-02-06 11:47:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-06 11:48:00,0.14699,0.14699,0.14687,0.14687,11015.5,1617.849389
2022-02-06 11:49:00,0.14687,0.14695,0.14685,0.14695,35059.5,5150.291525
2022-02-06 11:50:00,0.14695,0.14695,0.14695,0.14695,0,0
2022-02-06 11:51:00,0.14695,0.14695,0.14695,0.14695,0,0
2022-02-06 11:52:00,0.14695,0.14701,0.14695,0.14701,14213.9,2089.580507
2022-02-06 11:53:00,0.14701,0.14708,0.14691,0.14698,9539.8,1401.72039
2022-02-06 11:54:00,0.14698,0.14698,0.14698,0.14698,0,0
2022-02-06 11:55:00,0.14698,0.147,0.14698,0.147,10537,1548.939
2022-02-06 11:56:00,0.147,0.147,0.14693,0.14693,13605.4,1999.041422
2022-02-06 11:57:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-06 11:58:00,0.14693,0.14694,0.14691,0.14693,17884.7,2627.469786
2022-02-06 11:59:00,0.14693,0.1471,0.14693,0.14697,2605.2,383.05156
2022-02-06 12:00:00,0.14697,0.14697,0.14697,0.14697,0,0
2022-02-06 12:01:00,0.14697,0.14701,0.14697,0.14701,27192.4,3997.286199
2022-02-06 12:02:00,0.14701,0.14716,0.14701,0.14702,2420.7,356.07547
2022-02-06 12:03:00,0.14702,0.14715,0.147,0.147,779.7,114.699403
2022-02-06 12:04:00,0.147,0.147,0.147,0.147,0,0
2022-02-06 12:05:00,0.147,0.14703,0.147,0.14703,4758.7,699.671661
2022-02-06 12:06:00,0.14703,0.14734,0.14703,0.14729,129355.9,19044.2967
2022-02-06 12:07:00,0.14729,0.14732,0.14729,0.1473,7516.1,1107.12984
2022-02-06 12:08:00,0.1473,0.14747,0.1473,0.14747,16946,2499.02662
2022-02-06 12:09:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-06 12:10:00,0.14747,0.14752,0.14747,0.14752,81.7,12.052384
2022-02-06 12:11:00,0.14752,0.14752,0.14749,0.14749,67.8,9.999822
2022-02-06 12:12:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-06 12:13:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-06 12:14:00,0.14749,0.14749,0.14745,0.14745,122.1,18.003645
2022-02-06 12:15:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-06 12:16:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-06 12:17:00,0.14745,0.14745,0.1474,0.1474,95,14.003
2022-02-06 12:18:00,0.1474,0.14745,0.1474,0.14745,17366.3,2560.660935
2022-02-06 12:19:00,0.14745,0.14745,0.14739,0.14739,1000,147.394191
2022-02-06 12:20:00,0.14739,0.14747,0.14735,0.14735,2374.2,349.991729
2022-02-06 12:21:00,0.14735,0.14735,0.14735,0.14735,0,0
2022-02-06 12:22:00,0.14735,0.14748,0.14735,0.14748,136.1,20.072028
2022-02-06 12:23:00,0.14748,0.14748,0.14731,0.14731,11533.2,1698.955692
2022-02-06 12:24:00,0.14731,0.14731,0.14731,0.14731,258.6,38.094366
2022-02-06 12:25:00,0.14731,0.14747,0.14731,0.14747,764.5,112.724891
2022-02-06 12:26:00,0.14747,0.14747,0.14734,0.14734,763.7,112.536197
2022-02-06 12:27:00,0.14734,0.14744,0.14732,0.14732,1616.5,238.223857
2022-02-06 12:28:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-06 12:29:00,0.14732,0.14746,0.14732,0.14746,143.5,21.16051
2022-02-06 12:30:00,0.14746,0.14746,0.14746,0.14746,0,0
2022-02-06 12:31:00,0.14746,0.14746,0.14746,0.14746,0,0
2022-02-06 12:32:00,0.14746,0.14746,0.14744,0.14744,88.2,13.004208
2022-02-06 12:33:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-06 12:34:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-06 12:35:00,0.14744,0.14744,0.14742,0.14742,21016.9,3098.311398
2022-02-06 12:36:00,0.14742,0.14742,0.14733,0.14733,2124.2,312.971265
2022-02-06 12:37:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-06 12:38:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-06 12:39:00,0.14733,0.1475,0.14733,0.1475,108.5,16.00375
2022-02-06 12:40:00,0.1475,0.1475,0.14737,0.14737,2325.4,342.827021
2022-02-06 12:41:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-06 12:42:00,0.14737,0.1474,0.14737,0.1474,97.3,14.34202
2022-02-06 12:43:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 12:44:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 12:45:00,0.1474,0.1474,0.14728,0.14728,349.8,51.518544
2022-02-06 12:46:00,0.14728,0.14728,0.14721,0.14721,396.1,58.309881
2022-02-06 12:47:00,0.14721,0.14721,0.14703,0.14703,401.7,59.065731
2022-02-06 12:48:00,0.14703,0.14703,0.14641,0.14674,120810.5,17718.740888
2022-02-06 12:49:00,0.14674,0.14674,0.14608,0.14638,442030.7,64632.403165
2022-02-06 12:50:00,0.14638,0.1466,0.14638,0.14656,17914.9,2625.64206
2022-02-06 12:51:00,0.14656,0.14656,0.14656,0.14656,0,0
2022-02-06 12:52:00,0.14656,0.14673,0.14656,0.14673,44452.4,6522.449298
2022-02-06 12:53:00,0.14673,0.14678,0.14673,0.14678,15401.9,2260.690882
2022-02-06 12:54:00,0.14678,0.14685,0.14678,0.14685,380.8,55.92048
2022-02-06 12:55:00,0.14685,0.14685,0.14678,0.14678,18720.5,2748.325798
2022-02-06 12:56:00,0.14678,0.14683,0.14678,0.14683,200348.2,29417.126206
2022-02-06 12:57:00,0.14683,0.14704,0.14681,0.14704,245975.4,36162.985204
2022-02-06 12:58:00,0.14704,0.14704,0.14695,0.14695,311.8,45.81901
2022-02-06 12:59:00,0.14695,0.14716,0.14695,0.14713,151906.2,22348.610741
2022-02-06 13:00:00,0.14713,0.14715,0.14704,0.14704,3892.6,572.595901
2022-02-06 13:01:00,0.14704,0.14717,0.14704,0.14717,145.5,21.413235
2022-02-06 13:02:00,0.14717,0.14725,0.14703,0.14708,11219.2,1651.904908
2022-02-06 13:03:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-06 13:04:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-06 13:05:00,0.14708,0.14708,0.14693,0.14693,88.5,13.003305
2022-02-06 13:06:00,0.14693,0.14708,0.14693,0.14708,26984.7,3967.077754
2022-02-06 13:07:00,0.14708,0.14728,0.14708,0.14728,121,17.82088
2022-02-06 13:08:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-06 13:09:00,0.14728,0.14741,0.14728,0.14741,729.3,107.502311
2022-02-06 13:10:00,0.14741,0.14753,0.14741,0.14753,355.2,52.402656
2022-02-06 13:11:00,0.14753,0.14753,0.14753,0.14753,0,0
2022-02-06 13:12:00,0.14753,0.14766,0.14753,0.14766,145.1,21.425466
2022-02-06 13:13:00,0.14766,0.14766,0.14717,0.14719,89693.5,13222.125573
2022-02-06 13:14:00,0.14719,0.14719,0.14689,0.14689,817.3,120.053197
2022-02-06 13:15:00,0.14689,0.14689,0.14673,0.14673,56214.5,8250.521725
2022-02-06 13:16:00,0.14673,0.14685,0.14673,0.14677,21363.5,3136.396337
2022-02-06 13:17:00,0.14677,0.14684,0.14677,0.1468,2226,326.82934
2022-02-06 13:18:00,0.1468,0.1469,0.1468,0.1469,16008.2,2351.60458
2022-02-06 13:19:00,0.1469,0.1469,0.1469,0.1469,0,0
2022-02-06 13:20:00,0.1469,0.1469,0.1469,0.1469,0,0
2022-02-06 13:21:00,0.1469,0.147,0.1469,0.147,10543.7,1549.9239
2022-02-06 13:22:00,0.147,0.14709,0.147,0.14707,27627.8,4063.744356
2022-02-06 13:23:00,0.14707,0.14707,0.14696,0.14696,1435.8,211.023293
2022-02-06 13:24:00,0.14696,0.14721,0.14696,0.14721,99.9,14.706279
2022-02-06 13:25:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-06 13:26:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-06 13:27:00,0.14721,0.14742,0.14721,0.14742,74.6,10.997532
2022-02-06 13:28:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-06 13:29:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-06 13:30:00,0.14742,0.14742,0.14729,0.14729,492.5,72.547381
2022-02-06 13:31:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-06 13:32:00,0.14729,0.14737,0.14729,0.14737,10987,1619.15419
2022-02-06 13:33:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-06 13:34:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-06 13:35:00,0.14737,0.14737,0.14731,0.14731,207.2,30.522632
2022-02-06 13:36:00,0.14731,0.14731,0.14731,0.14731,0,0
2022-02-06 13:37:00,0.14731,0.14735,0.14727,0.14727,19475,2869.44189
2022-02-06 13:38:00,0.14727,0.14734,0.14727,0.1473,2710.1,399.292774
2022-02-06 13:39:00,0.1473,0.14744,0.1473,0.14744,108548.2,16004.346608
2022-02-06 13:40:00,0.14744,0.14744,0.14739,0.14739,428.8,63.200832
2022-02-06 13:41:00,0.14739,0.14743,0.14739,0.14743,343.3,50.612719
2022-02-06 13:42:00,0.14743,0.14743,0.14739,0.14739,6166.3,908.850957
2022-02-06 13:43:00,0.14739,0.14761,0.14739,0.1475,2736.6,403.785836
2022-02-06 13:44:00,0.1475,0.1475,0.1475,0.1475,0,0
2022-02-06 13:45:00,0.1475,0.14764,0.14749,0.14749,11303.5,1667.968269
2022-02-06 13:46:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-06 13:47:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-06 13:48:00,0.14749,0.14752,0.14741,0.14741,2777.8,409.641486
2022-02-06 13:49:00,0.14741,0.14741,0.14741,0.14741,0,0
2022-02-06 13:50:00,0.14741,0.14741,0.14741,0.14741,0,0
2022-02-06 13:51:00,0.14741,0.14744,0.14738,0.14738,592,87.270086
2022-02-06 13:52:00,0.14738,0.1474,0.14738,0.1474,138.4,20.40016
2022-02-06 13:53:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 13:54:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-06 13:55:00,0.1474,0.14748,0.1474,0.14748,81.4,12.004872
2022-02-06 13:56:00,0.14748,0.14748,0.14748,0.14748,0,0
2022-02-06 13:57:00,0.14748,0.14748,0.14748,0.14748,0,0
2022-02-06 13:58:00,0.14748,0.14748,0.14737,0.14737,115.4,17.006498
2022-02-06 13:59:00,0.14737,0.14747,0.14737,0.14739,2747.8,405.081274
2022-02-06 14:00:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-06 14:01:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-06 14:02:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-06 14:03:00,0.14739,0.14739,0.14728,0.14728,101.8,14.993104
2022-02-06 14:04:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-06 14:05:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-06 14:06:00,0.14728,0.14735,0.14728,0.14735,128.9,18.993415
2022-02-06 14:07:00,0.14735,0.14735,0.1473,0.1473,2527.7,372.358997
2022-02-06 14:08:00,0.1473,0.14741,0.1473,0.14738,2977.8,438.817996
2022-02-06 14:09:00,0.14738,0.14739,0.14738,0.14739,73.4,10.818426
2022-02-06 14:10:00,0.14739,0.14739,0.14738,0.14738,73.3,10.802954
2022-02-06 14:11:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-06 14:12:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-06 14:13:00,0.14738,0.14738,0.14726,0.14726,95.1,14.004426
2022-02-06 14:14:00,0.14726,0.14726,0.14726,0.14726,0,0
2022-02-06 14:15:00,0.14726,0.14726,0.14726,0.14726,0,0
2022-02-06 14:16:00,0.14726,0.14726,0.14726,0.14726,0,0
2022-02-06 14:17:00,0.14726,0.14746,0.14726,0.14746,122.1,18.004866
2022-02-06 14:18:00,0.14746,0.14747,0.14746,0.14747,401.1,59.150217
2022-02-06 14:19:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-06 14:20:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-06 14:21:00,0.14747,0.14747,0.14742,0.14742,122.1,17.999982
2022-02-06 14:22:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-06 14:23:00,0.14742,0.14766,0.14742,0.14766,518.1,76.487726
2022-02-06 14:24:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-06 14:25:00,0.14766,0.14773,0.14766,0.14773,383.5,56.654455
2022-02-06 14:26:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-06 14:27:00,0.14773,0.14784,0.14771,0.14771,4693.1,693.416499
2022-02-06 14:28:00,0.14771,0.14775,0.14771,0.14775,347.6,51.3579
2022-02-06 14:29:00,0.14775,0.14775,0.14775,0.14775,0,0
2022-02-06 14:30:00,0.14775,0.14787,0.14775,0.14787,2803.9,414.604891
2022-02-06 14:31:00,0.14787,0.14831,0.14787,0.14831,3832,568.05871
2022-02-06 14:32:00,0.14831,0.14872,0.14831,0.14845,24666.6,3664.892226
2022-02-06 14:33:00,0.14845,0.14845,0.14787,0.14787,144.3,21.337641
2022-02-06 14:34:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-06 14:35:00,0.14787,0.14787,0.14738,0.14738,144.7,21.325886
2022-02-06 14:36:00,0.14738,0.14738,0.147,0.147,251.6,36.9852
2022-02-06 14:37:00,0.147,0.147,0.14689,0.14689,145.2,21.328428
2022-02-06 14:38:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-06 14:39:00,0.14689,0.14702,0.14689,0.14702,439.9,64.674098
2022-02-06 14:40:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-02-06 14:41:00,0.14702,0.14702,0.14658,0.14658,708.3,103.826198
2022-02-06 14:42:00,0.14658,0.14658,0.1464,0.1464,145.7,21.33048
2022-02-06 14:43:00,0.1464,0.1464,0.14591,0.14591,146.2,21.332042
2022-02-06 14:44:00,0.14591,0.14591,0.14591,0.14591,0,0
2022-02-06 14:45:00,0.14591,0.14591,0.14591,0.14591,0,0
2022-02-06 14:46:00,0.14591,0.14648,0.14591,0.14648,88.7,12.992776
2022-02-06 14:47:00,0.14648,0.14668,0.14648,0.14667,4447.2,652.205824
2022-02-06 14:48:00,0.14667,0.14667,0.14667,0.14667,0,0
2022-02-06 14:49:00,0.14667,0.14667,0.14543,0.14564,51657.9,7535.731031
2022-02-06 14:50:00,0.14564,0.14577,0.14561,0.14561,751.9,109.545375
2022-02-06 14:51:00,0.14561,0.14561,0.14556,0.14556,371.7,54.104652
2022-02-06 14:52:00,0.14556,0.14556,0.14556,0.14556,0,0
2022-02-06 14:53:00,0.14556,0.14556,0.14556,0.14556,0,0
2022-02-06 14:54:00,0.14556,0.14607,0.14556,0.14578,2528.7,369.063469
2022-02-06 14:55:00,0.14578,0.14619,0.14578,0.14617,17626.3,2576.419911
2022-02-06 14:56:00,0.14617,0.14617,0.14582,0.14582,2804.3,409.228894
2022-02-06 14:57:00,0.14582,0.14582,0.14548,0.14571,10824.4,1577.132566
2022-02-06 14:58:00,0.14571,0.14576,0.14563,0.14576,112110,16341.027002
2022-02-06 14:59:00,0.14576,0.14576,0.14558,0.14565,3907.4,569.021493
2022-02-06 15:00:00,0.14565,0.14565,0.14543,0.14543,146.7,21.334581
2022-02-06 15:01:00,0.14543,0.14543,0.14504,0.14504,5820,844.1328
2022-02-06 15:02:00,0.14504,0.14512,0.14466,0.14476,243731,35298.544818
2022-02-06 15:03:00,0.14476,0.145,0.14476,0.145,12827,1859.915
2022-02-06 15:04:00,0.145,0.145,0.1448,0.1448,916.5,132.720194
2022-02-06 15:05:00,0.1448,0.14489,0.1448,0.14489,592.3,85.805262
2022-02-06 15:06:00,0.14489,0.14523,0.14489,0.14523,1498.5,217.627155
2022-02-06 15:07:00,0.14523,0.14568,0.14523,0.14558,40981.4,5963.723276
2022-02-06 15:08:00,0.14558,0.14558,0.1453,0.1453,949.9,138.02047
2022-02-06 15:09:00,0.1453,0.14532,0.1453,0.14532,430.3,62.531196
2022-02-06 15:10:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-06 15:11:00,0.14532,0.14532,0.14502,0.14508,11619.1,1686.326152
2022-02-06 15:12:00,0.14508,0.14543,0.14508,0.14543,15354.5,2233.004935
2022-02-06 15:13:00,0.14543,0.14543,0.14543,0.14543,6533.7,950.195991
2022-02-06 15:14:00,0.14543,0.14543,0.14521,0.14536,15157.1,2201.493565
2022-02-06 15:15:00,0.14536,0.14556,0.14518,0.14556,30819,4482.928099
2022-02-06 15:16:00,0.14556,0.14557,0.14555,0.14556,925.3,134.688184
2022-02-06 15:17:00,0.14556,0.14556,0.14553,0.14553,355.7,51.765021
2022-02-06 15:18:00,0.14553,0.14553,0.14553,0.14553,496,72.18288
2022-02-06 15:19:00,0.14553,0.1456,0.14545,0.1455,737.9,107.366579
2022-02-06 15:20:00,0.1455,0.14571,0.14544,0.14565,565.7,82.355856
2022-02-06 15:21:00,0.14565,0.14597,0.14565,0.14597,311.9,45.504114
2022-02-06 15:22:00,0.14597,0.14597,0.14577,0.14577,3907.4,569.83313
2022-02-06 15:23:00,0.14577,0.1458,0.14577,0.1458,391.8,57.12444
2022-02-06 15:24:00,0.1458,0.1458,0.1458,0.1458,0,0
2022-02-06 15:25:00,0.1458,0.14602,0.1458,0.14602,345.9,50.508318
2022-02-06 15:26:00,0.14602,0.14609,0.14602,0.14609,669.4,97.792646
2022-02-06 15:27:00,0.14609,0.14619,0.14609,0.14616,887,129.648318
2022-02-06 15:28:00,0.14616,0.14616,0.14607,0.14607,325.2,47.501964
2022-02-06 15:29:00,0.14607,0.14615,0.14607,0.14615,2054.8,300.30902
2022-02-06 15:30:00,0.14615,0.14625,0.14607,0.14625,13823.4,2021.503136
2022-02-06 15:31:00,0.14625,0.14625,0.14625,0.14625,0,0
2022-02-06 15:32:00,0.14625,0.14625,0.14625,0.14625,0,0
2022-02-06 15:33:00,0.14625,0.14633,0.14625,0.14633,7525.2,1101.159151
2022-02-06 15:34:00,0.14633,0.14633,0.14633,0.14633,0,0
2022-02-06 15:35:00,0.14633,0.14633,0.14609,0.14609,739.1,107.975119
2022-02-06 15:36:00,0.14609,0.14609,0.14609,0.14609,0,0
2022-02-06 15:37:00,0.14609,0.14609,0.14609,0.14609,83.3,12.169297
2022-02-06 15:38:00,0.14609,0.14609,0.1458,0.1458,344.2,50.18436
2022-02-06 15:39:00,0.1458,0.1458,0.14578,0.14578,421.9,61.504582
2022-02-06 15:40:00,0.14578,0.14583,0.14578,0.14582,3459.5,504.467448
2022-02-06 15:41:00,0.14582,0.14582,0.14582,0.14582,0,0
2022-02-06 15:42:00,0.14582,0.14604,0.14582,0.14604,27073.3,3953.784732
2022-02-06 15:43:00,0.14604,0.14604,0.14575,0.14575,17973.6,2622.579601
2022-02-06 15:44:00,0.14575,0.14575,0.14575,0.14575,0,0
2022-02-06 15:45:00,0.14575,0.14575,0.1456,0.1456,107.2,15.60832
2022-02-06 15:46:00,0.1456,0.14591,0.1456,0.14582,2822.8,411.677885
2022-02-06 15:47:00,0.14582,0.14598,0.14582,0.14593,77980.1,11380.58431
2022-02-06 15:48:00,0.14593,0.14607,0.14593,0.14606,36618.7,5348.715549
2022-02-06 15:49:00,0.14606,0.14626,0.14606,0.14626,664.5,97.18977
2022-02-06 15:50:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-02-06 15:51:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-02-06 15:52:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-02-06 15:53:00,0.14626,0.14626,0.14615,0.14615,102.6,14.99499
2022-02-06 15:54:00,0.14615,0.14615,0.14615,0.14615,0,0
2022-02-06 15:55:00,0.14615,0.14615,0.14615,0.14615,0,0
2022-02-06 15:56:00,0.14615,0.14627,0.14615,0.14627,102.6,15.007302
2022-02-06 15:57:00,0.14627,0.14632,0.14623,0.14632,497.9,72.822668
2022-02-06 15:58:00,0.14632,0.14632,0.14632,0.14632,0,0
2022-02-06 15:59:00,0.14632,0.14632,0.14632,0.14632,0,0
2022-02-06 16:00:00,0.14632,0.14634,0.14632,0.14634,110,16.0974
2022-02-06 16:01:00,0.14634,0.14634,0.14634,0.14634,0,0
2022-02-06 16:02:00,0.14634,0.14634,0.14605,0.14605,479,69.95795
2022-02-06 16:03:00,0.14605,0.14605,0.14593,0.14593,11718.5,1710.151626
2022-02-06 16:04:00,0.14593,0.14593,0.14593,0.14593,0,0
2022-02-06 16:05:00,0.14593,0.14595,0.14593,0.14595,328.7,47.973765
2022-02-06 16:06:00,0.14595,0.14595,0.14595,0.14595,0,0
2022-02-06 16:07:00,0.14595,0.14595,0.14584,0.14584,2326.3,339.29512
2022-02-06 16:08:00,0.14584,0.14584,0.14566,0.14575,35684.9,5198.728496
2022-02-06 16:09:00,0.14575,0.14586,0.14575,0.14586,727.5,106.11315
2022-02-06 16:10:00,0.14586,0.14586,0.14586,0.14586,0,0
2022-02-06 16:11:00,0.14586,0.1461,0.14586,0.1461,366.9,53.60409
2022-02-06 16:12:00,0.1461,0.1461,0.14596,0.14596,28766.9,4200.187204
2022-02-06 16:13:00,0.14596,0.14596,0.14596,0.14596,0,0
2022-02-06 16:14:00,0.14596,0.14612,0.14596,0.14608,108830.7,15898.363676
2022-02-06 16:15:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-02-06 16:16:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-02-06 16:17:00,0.14608,0.14621,0.14608,0.14621,68.4,10.000764
2022-02-06 16:18:00,0.14621,0.14621,0.14621,0.14621,0,0
2022-02-06 16:19:00,0.14621,0.14645,0.14621,0.14645,1771.5,259.391087
2022-02-06 16:20:00,0.14645,0.14645,0.14645,0.14645,0,0
2022-02-06 16:21:00,0.14645,0.14645,0.14645,0.14645,0,0
2022-02-06 16:22:00,0.14645,0.14649,0.14645,0.14649,122.9,18.003621
2022-02-06 16:23:00,0.14649,0.14649,0.14649,0.14649,0,0
2022-02-06 16:24:00,0.14649,0.14649,0.14649,0.14649,0,0
2022-02-06 16:25:00,0.14649,0.14668,0.14649,0.14668,146.1,21.429948
2022-02-06 16:26:00,0.14668,0.14668,0.14667,0.14667,6717.9,985.314393
2022-02-06 16:27:00,0.14667,0.14668,0.14667,0.14668,619.2,90.824256
2022-02-06 16:28:00,0.14668,0.14668,0.14661,0.14661,352.7,51.709347
2022-02-06 16:29:00,0.14661,0.14661,0.14661,0.14661,0,0
2022-02-06 16:30:00,0.14661,0.14661,0.14661,0.14661,0,0
2022-02-06 16:31:00,0.14661,0.1467,0.14661,0.1467,88.6,12.99762
2022-02-06 16:32:00,0.1467,0.1467,0.1467,0.1467,0,0
2022-02-06 16:33:00,0.1467,0.1467,0.1467,0.1467,0,0
2022-02-06 16:34:00,0.1467,0.14688,0.1467,0.14688,129.4,19.006272
2022-02-06 16:35:00,0.14688,0.14688,0.14688,0.14688,0,0
2022-02-06 16:36:00,0.14688,0.14708,0.14688,0.147,19505.9,2868.243036
2022-02-06 16:37:00,0.147,0.147,0.14691,0.14691,309,45.39519
2022-02-06 16:38:00,0.14691,0.14691,0.14691,0.14691,0,0
2022-02-06 16:39:00,0.14691,0.14691,0.14691,0.14691,0,0
2022-02-06 16:40:00,0.14691,0.14691,0.14676,0.14676,102.2,14.998872
2022-02-06 16:41:00,0.14676,0.14676,0.14676,0.14676,0,0
2022-02-06 16:42:00,0.14676,0.14691,0.14676,0.14691,17371.5,2552.04355
2022-02-06 16:43:00,0.14691,0.14691,0.14678,0.14678,6864.9,1007.630022
2022-02-06 16:44:00,0.14678,0.14678,0.1465,0.1465,432.1,63.30265
2022-02-06 16:45:00,0.1465,0.1465,0.1465,0.1465,0,0
2022-02-06 16:46:00,0.1465,0.1465,0.1465,0.1465,0,0
2022-02-06 16:47:00,0.1465,0.1465,0.1465,0.1465,0,0
2022-02-06 16:48:00,0.1465,0.14672,0.1465,0.14668,744.1,109.151361
2022-02-06 16:49:00,0.14668,0.14668,0.14666,0.14666,362.9,53.222914
2022-02-06 16:50:00,0.14666,0.14666,0.14666,0.14666,0,0
2022-02-06 16:51:00,0.14666,0.14668,0.14666,0.14668,7179.9,1053.147732
2022-02-06 16:52:00,0.14668,0.14668,0.14668,0.14668,0,0
2022-02-06 16:53:00,0.14668,0.14668,0.14668,0.14668,0,0
2022-02-06 16:54:00,0.14668,0.14668,0.14667,0.14667,88.6,12.994962
2022-02-06 16:55:00,0.14667,0.14667,0.14667,0.14667,0,0
2022-02-06 16:56:00,0.14667,0.14667,0.14667,0.14667,0,0
2022-02-06 16:57:00,0.14667,0.14674,0.14667,0.14674,95.4,13.998996
2022-02-06 16:58:00,0.14674,0.14674,0.14666,0.14666,7826.4,1147.8274
2022-02-06 16:59:00,0.14666,0.14666,0.14666,0.14666,0,0
2022-02-06 17:00:00,0.14666,0.14666,0.14666,0.14666,0,0
2022-02-06 17:01:00,0.14666,0.14679,0.14666,0.14679,102.2,15.001938
2022-02-06 17:02:00,0.14679,0.14679,0.14679,0.14679,260.6,38.253474
2022-02-06 17:03:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-06 17:04:00,0.14679,0.14705,0.14679,0.147,702.6,103.29947
2022-02-06 17:05:00,0.147,0.14709,0.147,0.14702,21030.1,3091.982057
2022-02-06 17:06:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-02-06 17:07:00,0.14702,0.14705,0.14702,0.14705,3598.8,529.20354
2022-02-06 17:08:00,0.14705,0.14717,0.14705,0.14717,145.6,21.427952
2022-02-06 17:09:00,0.14717,0.14717,0.14717,0.14717,10429.7,1534.938949
2022-02-06 17:10:00,0.14717,0.1472,0.14717,0.14719,31957.3,4703.62884
2022-02-06 17:11:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-06 17:12:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-06 17:13:00,0.14719,0.1472,0.14714,0.14714,3252.2,478.538083
2022-02-06 17:14:00,0.14714,0.14714,0.14705,0.14705,536.2,78.84821
2022-02-06 17:15:00,0.14705,0.1471,0.14705,0.14706,3770.7,554.53515
2022-02-06 17:16:00,0.14706,0.14724,0.14706,0.14724,3598.7,529.665864
2022-02-06 17:17:00,0.14724,0.14729,0.14724,0.14729,24169.1,3559.830757
2022-02-06 17:18:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-06 17:19:00,0.14729,0.14736,0.14729,0.14736,1011.7,149.084112
2022-02-06 17:20:00,0.14736,0.14741,0.14736,0.14736,2686.7,395.917122
2022-02-06 17:21:00,0.14736,0.14736,0.1473,0.1473,11950.5,1760.31075
2022-02-06 17:22:00,0.1473,0.1473,0.1473,0.1473,0,0
2022-02-06 17:23:00,0.1473,0.1473,0.1473,0.1473,0,0
2022-02-06 17:24:00,0.1473,0.14734,0.1473,0.14734,129,19.00686
2022-02-06 17:25:00,0.14734,0.14734,0.14734,0.14734,0,0
2022-02-06 17:26:00,0.14734,0.14734,0.14702,0.14702,2497.3,367.190525
2022-02-06 17:27:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-02-06 17:28:00,0.14702,0.14712,0.14702,0.14712,2349.5,345.65844
2022-02-06 17:29:00,0.14712,0.14712,0.14712,0.14712,0,0
2022-02-06 17:30:00,0.14712,0.14712,0.14705,0.14705,560.4,82.418472
2022-02-06 17:31:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-02-06 17:32:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-02-06 17:33:00,0.14705,0.14705,0.14705,0.14705,81.6,11.99928
2022-02-06 17:34:00,0.14705,0.14705,0.14702,0.14702,2042.1,300.278346
2022-02-06 17:35:00,0.14702,0.14702,0.14701,0.14701,9230,1356.9023
2022-02-06 17:36:00,0.14701,0.14701,0.14701,0.14701,0,0
2022-02-06 17:37:00,0.14701,0.14701,0.14691,0.14692,3141.3,461.525615
2022-02-06 17:38:00,0.14692,0.14699,0.14692,0.14699,18187.1,2672.777613
2022-02-06 17:39:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-06 17:40:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-06 17:41:00,0.14699,0.14704,0.14699,0.14704,3598.7,529.152848
2022-02-06 17:42:00,0.14704,0.14704,0.14701,0.14701,252.7,37.149427
2022-02-06 17:43:00,0.14701,0.14701,0.14669,0.14669,20401.1,2995.555201
2022-02-06 17:44:00,0.14669,0.1468,0.14669,0.14676,115337.1,16930.302333
2022-02-06 17:45:00,0.14676,0.14676,0.14676,0.14676,0,0
2022-02-06 17:46:00,0.14676,0.14679,0.14676,0.14679,172,25.24788
2022-02-06 17:47:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-06 17:48:00,0.14679,0.14679,0.14673,0.14673,336.2,49.330626
2022-02-06 17:49:00,0.14673,0.14673,0.14673,0.14673,0,0
2022-02-06 17:50:00,0.14673,0.14673,0.14673,0.14673,0,0
2022-02-06 17:51:00,0.14673,0.14685,0.14673,0.14685,1575.1,231.289091
2022-02-06 17:52:00,0.14685,0.14689,0.14685,0.14689,428.4,62.927676
2022-02-06 17:53:00,0.14689,0.14689,0.14686,0.14686,1497,219.84942
2022-02-06 17:54:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-06 17:55:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-06 17:56:00,0.14686,0.14694,0.14686,0.14694,336.2,49.401228
2022-02-06 17:57:00,0.14694,0.14698,0.14689,0.14689,20149.5,2961.345987
2022-02-06 17:58:00,0.14689,0.14689,0.14686,0.14688,18805.7,2762.145502
2022-02-06 17:59:00,0.14688,0.14691,0.14688,0.14691,118.9,17.467599
2022-02-06 18:00:00,0.14691,0.14701,0.14691,0.14701,1055.4,155.108454
2022-02-06 18:01:00,0.14701,0.14701,0.14701,0.14701,0,0
2022-02-06 18:02:00,0.14701,0.14704,0.14701,0.14704,3491.4,513.375456
2022-02-06 18:03:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-06 18:04:00,0.14704,0.14736,0.14704,0.14736,43872.7,6460.260472
2022-02-06 18:05:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-06 18:06:00,0.14736,0.14745,0.14736,0.14737,7196.2,1060.791842
2022-02-06 18:07:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-06 18:08:00,0.14737,0.14745,0.14737,0.1474,7197.9,1061.24038
2022-02-06 18:09:00,0.1474,0.1474,0.14733,0.14739,20052.9,2954.440064
2022-02-06 18:10:00,0.14739,0.14747,0.14739,0.14747,388.9,57.351083
2022-02-06 18:11:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-06 18:12:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-06 18:13:00,0.14747,0.14755,0.14747,0.14755,3598.2,530.91441
2022-02-06 18:14:00,0.14755,0.14755,0.14748,0.14748,3598.2,530.662536
2022-02-06 18:15:00,0.14748,0.14748,0.14748,0.14748,0,0
2022-02-06 18:16:00,0.14748,0.14748,0.14744,0.14744,5398.4,795.940096
2022-02-06 18:17:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-06 18:18:00,0.14744,0.14747,0.14736,0.14736,124049.2,18287.353955
2022-02-06 18:19:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-06 18:20:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-06 18:21:00,0.14736,0.14736,0.14724,0.14729,1821.8,268.313207
2022-02-06 18:22:00,0.14729,0.14729,0.14723,0.14723,138.1,20.332463
2022-02-06 18:23:00,0.14723,0.14723,0.14713,0.14713,138,20.30394
2022-02-06 18:24:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-06 18:25:00,0.14713,0.14713,0.14679,0.14682,6736,988.871559
2022-02-06 18:26:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-06 18:27:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-06 18:28:00,0.14682,0.14682,0.14675,0.14675,102.2,14.99785
2022-02-06 18:29:00,0.14675,0.14675,0.14668,0.14668,6150.2,902.266889
2022-02-06 18:30:00,0.14668,0.14668,0.14661,0.14661,12225.5,1792.481967
2022-02-06 18:31:00,0.14661,0.14668,0.14657,0.14668,8050.9,1180.20639
2022-02-06 18:32:00,0.14668,0.14674,0.14668,0.14674,2183,320.325182
2022-02-06 18:33:00,0.14674,0.1468,0.14674,0.1468,484.7,71.150093
2022-02-06 18:34:00,0.1468,0.1468,0.1468,0.1468,0,0
2022-02-06 18:35:00,0.1468,0.1468,0.1468,0.1468,0,0
2022-02-06 18:36:00,0.1468,0.1468,0.14679,0.14679,88.6,13.005594
2022-02-06 18:37:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-06 18:38:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-06 18:39:00,0.14679,0.14681,0.14679,0.14681,76.8,11.275008
2022-02-06 18:40:00,0.14681,0.14682,0.14679,0.14682,2112.2,310.081524
2022-02-06 18:41:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-06 18:42:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-06 18:43:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-06 18:44:00,0.14682,0.14688,0.14682,0.14687,3700.7,543.52283
2022-02-06 18:45:00,0.14687,0.14687,0.14686,0.14686,3598.7,528.505082
2022-02-06 18:46:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-06 18:47:00,0.14686,0.14686,0.14684,0.14684,3690.7,541.94424
2022-02-06 18:48:00,0.14684,0.14684,0.14684,0.14684,0,0
2022-02-06 18:49:00,0.14684,0.14684,0.14683,0.14683,3598.6,528.382438
2022-02-06 18:50:00,0.14683,0.14683,0.14683,0.14683,0,0
2022-02-06 18:51:00,0.14683,0.14683,0.14678,0.14678,2605,382.3619
2022-02-06 18:52:00,0.14678,0.14678,0.14678,0.14678,0,0
2022-02-06 18:53:00,0.14678,0.14678,0.14678,0.14678,0,0
2022-02-06 18:54:00,0.14678,0.14678,0.1465,0.14656,16774.6,2457.956964
2022-02-06 18:55:00,0.14656,0.14656,0.14656,0.14656,0,0
2022-02-06 18:56:00,0.14656,0.14656,0.14639,0.14639,5151.2,754.223893
2022-02-06 18:57:00,0.14639,0.14639,0.14639,0.14639,0,0
2022-02-06 18:58:00,0.14639,0.14656,0.14639,0.14656,32827.4,4809.39035
2022-02-06 18:59:00,0.14656,0.14658,0.14656,0.14658,1634.2,239.541036
2022-02-06 19:00:00,0.14658,0.1466,0.14658,0.1466,106080.2,15550.300021
2022-02-06 19:01:00,0.1466,0.1466,0.1466,0.1466,0,0
2022-02-06 19:02:00,0.1466,0.14664,0.1466,0.14664,88.4,12.962976
2022-02-06 19:03:00,0.14664,0.14664,0.14664,0.14664,0,0
2022-02-06 19:04:00,0.14664,0.14664,0.14664,0.14664,7612.2,1116.253008
2022-02-06 19:05:00,0.14664,0.14673,0.14664,0.14673,9008.6,1321.229021
2022-02-06 19:06:00,0.14673,0.14673,0.14673,0.14673,0,0
2022-02-06 19:07:00,0.14673,0.14676,0.14673,0.14676,2981.8,437.608968
2022-02-06 19:08:00,0.14676,0.14693,0.14676,0.14687,33869.2,4975.172986
2022-02-06 19:09:00,0.14687,0.14687,0.14687,0.14687,0,0
2022-02-06 19:10:00,0.14687,0.14687,0.14687,0.14687,0,0
2022-02-06 19:11:00,0.14687,0.14694,0.14684,0.14684,6351.8,933.08799
2022-02-06 19:12:00,0.14684,0.14684,0.14684,0.14684,0,0
2022-02-06 19:13:00,0.14684,0.14684,0.14684,0.14684,0,0
2022-02-06 19:14:00,0.14684,0.14684,0.14684,0.14684,0,0
2022-02-06 19:15:00,0.14684,0.14707,0.14684,0.14707,5112.7,751.47838
2022-02-06 19:16:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-02-06 19:17:00,0.14707,0.14719,0.14707,0.14713,13459.4,1980.340703
2022-02-06 19:18:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-06 19:19:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-06 19:20:00,0.14713,0.14722,0.14713,0.14722,3142.8,462.663677
2022-02-06 19:21:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-06 19:22:00,0.14722,0.14722,0.147,0.14705,4244.5,624.317175
2022-02-06 19:23:00,0.14705,0.14722,0.14702,0.1471,16625.7,2446.129275
2022-02-06 19:24:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-06 19:25:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-06 19:26:00,0.1471,0.14711,0.14702,0.14702,5595.2,822.915175
2022-02-06 19:27:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-02-06 19:28:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-02-06 19:29:00,0.14702,0.14712,0.14702,0.14712,5737.1,843.932513
2022-02-06 19:30:00,0.14712,0.14712,0.14712,0.14712,0,0
2022-02-06 19:31:00,0.14712,0.14714,0.14712,0.14714,789.9,116.225886
2022-02-06 19:32:00,0.14714,0.14727,0.14714,0.14727,1215.7,179.028637
2022-02-06 19:33:00,0.14727,0.14727,0.1472,0.1472,1336.2,196.700784
2022-02-06 19:34:00,0.1472,0.1472,0.14719,0.14719,1914.1,281.736379
2022-02-06 19:35:00,0.14719,0.14725,0.14719,0.14725,203,29.89175
2022-02-06 19:36:00,0.14725,0.14725,0.14716,0.14716,53,7.79948
2022-02-06 19:37:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-06 19:38:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-06 19:39:00,0.14716,0.14725,0.14716,0.14725,1711.5,252.018375
2022-02-06 19:40:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-06 19:41:00,0.14725,0.14747,0.14725,0.14741,33970.5,5008.151792
2022-02-06 19:42:00,0.14741,0.14743,0.14735,0.14735,4357.7,642.324851
2022-02-06 19:43:00,0.14735,0.14742,0.14721,0.14721,27586.5,4066.720937
2022-02-06 19:44:00,0.14721,0.14759,0.14721,0.14759,22297.6,3287.404568
2022-02-06 19:45:00,0.14759,0.14759,0.14759,0.14759,0,0
2022-02-06 19:46:00,0.14759,0.14845,0.14759,0.14845,33181.2,4905.071745
2022-02-06 19:47:00,0.14845,0.14875,0.14845,0.14875,140628.4,20910.27778
2022-02-06 19:48:00,0.14875,0.14988,0.14875,0.14949,117222.9,17553.590002
2022-02-06 19:49:00,0.14949,0.14949,0.14886,0.14887,35720.1,5324.128482
2022-02-06 19:50:00,0.14887,0.14901,0.14876,0.14901,65024.4,9678.448367
2022-02-06 19:51:00,0.14901,0.14973,0.14897,0.14926,72295,10794.437701
2022-02-06 19:52:00,0.14926,0.14994,0.14926,0.14988,12709.4,1905.275258
2022-02-06 19:53:00,0.14988,0.15119,0.14982,0.15119,85474.3,12855.293824
2022-02-06 19:54:00,0.15119,0.15155,0.15111,0.15155,42616.8,6451.562774
2022-02-06 19:55:00,0.15155,0.15255,0.15155,0.15255,212124.7,32200.187525
2022-02-06 19:56:00,0.15255,0.15307,0.15255,0.15286,33220.7,5080.614505
2022-02-06 19:57:00,0.15286,0.15365,0.15124,0.1514,84140.2,12768.891523
2022-02-06 19:58:00,0.1514,0.15178,0.15101,0.15128,54105.3,8187.517624
2022-02-06 19:59:00,0.15128,0.15128,0.15024,0.15024,12937.8,1950.634017
2022-02-06 20:00:00,0.15024,0.1508,0.15024,0.15066,159930,24092.258469
2022-02-06 20:01:00,0.15066,0.15069,0.14947,0.14981,240138.8,36005.018508
2022-02-06 20:02:00,0.14981,0.14981,0.14907,0.14918,37551.9,5609.31151
2022-02-06 20:03:00,0.14918,0.14967,0.14918,0.14926,121754,18188.57447
2022-02-06 20:04:00,0.14926,0.14938,0.14923,0.14938,4769.4,712.292574
2022-02-06 20:05:00,0.14938,0.14948,0.14927,0.14948,7429.1,1109.206375
2022-02-06 20:06:00,0.14948,0.15033,0.14948,0.15033,29232.1,4382.326259
2022-02-06 20:07:00,0.15033,0.15099,0.15033,0.15062,61793.2,9312.808846
2022-02-06 20:08:00,0.15062,0.15162,0.15062,0.15162,69164.2,10449.207507
2022-02-06 20:09:00,0.15162,0.1517,0.15089,0.1517,80658.5,12213.311532
2022-02-06 20:10:00,0.1517,0.15271,0.1516,0.15264,44058.7,6702.598193
2022-02-06 20:11:00,0.15264,0.15444,0.15257,0.1533,204255.2,31422.915505
2022-02-06 20:12:00,0.1533,0.1533,0.15282,0.15288,13218,2021.856419
2022-02-06 20:13:00,0.15288,0.15337,0.15288,0.15337,18002.4,2755.044336
2022-02-06 20:14:00,0.15337,0.15432,0.15337,0.15353,90012.3,13826.271363
2022-02-06 20:15:00,0.15353,0.15353,0.15229,0.15234,117669.3,17995.994671
2022-02-06 20:16:00,0.15234,0.15321,0.15234,0.15321,37101.7,5662.561041
2022-02-06 20:17:00,0.15321,0.15469,0.15321,0.15464,57971.9,8951.081735
2022-02-06 20:18:00,0.15464,0.1553,0.15422,0.15509,155907.9,24142.120795
2022-02-06 20:19:00,0.15509,0.15567,0.15494,0.15548,151786.1,23572.7524
2022-02-06 20:20:00,0.15548,0.15548,0.155,0.1551,164417.9,25533.780642
2022-02-06 20:21:00,0.1551,0.1551,0.15477,0.15477,19994.6,3097.309571
2022-02-06 20:22:00,0.15477,0.15477,0.15354,0.15471,45760.8,7051.885891
2022-02-06 20:23:00,0.15471,0.15471,0.15402,0.15413,61670.5,9517.753983
2022-02-06 20:24:00,0.15413,0.15444,0.15338,0.15338,121776.8,18714.74508
2022-02-06 20:25:00,0.15338,0.15338,0.15265,0.15335,7938.6,1215.631005
2022-02-06 20:26:00,0.15335,0.15396,0.15335,0.15385,129317.4,19866.217454
2022-02-06 20:27:00,0.15385,0.15385,0.15336,0.15336,34853.6,5348.48472
2022-02-06 20:28:00,0.15336,0.15343,0.15334,0.15337,10861.3,1665.621426
2022-02-06 20:29:00,0.15337,0.15337,0.15331,0.15337,37504.7,5751.469055
2022-02-06 20:30:00,0.15337,0.15337,0.15294,0.15303,46261.2,7082.479254
2022-02-06 20:31:00,0.15303,0.15303,0.15258,0.15277,24937.4,3809.660347
2022-02-06 20:32:00,0.15277,0.15415,0.15277,0.15396,156565.1,24111.298712
2022-02-06 20:33:00,0.15396,0.15396,0.15338,0.15349,5508.6,845.611799
2022-02-06 20:34:00,0.15349,0.15368,0.15337,0.15337,13469.8,2068.423524
2022-02-06 20:35:00,0.15337,0.15337,0.1528,0.15301,187296.3,28637.121173
2022-02-06 20:36:00,0.15301,0.15301,0.15279,0.153,4567.4,698.03688
2022-02-06 20:37:00,0.153,0.1531,0.15281,0.15282,7940.6,1214.457109
2022-02-06 20:38:00,0.15282,0.15289,0.15282,0.15283,14027.2,2143.992874
2022-02-06 20:39:00,0.15283,0.15287,0.15283,0.15287,3598.8,550.148556
2022-02-06 20:40:00,0.15287,0.15287,0.15198,0.15198,71592.2,10897.133512
2022-02-06 20:41:00,0.15198,0.15226,0.15198,0.15214,37605.7,5722.887362
2022-02-06 20:42:00,0.15214,0.15234,0.15214,0.15219,4309.2,655.798422
2022-02-06 20:43:00,0.15219,0.15219,0.15207,0.15207,39724.2,6043.010364
2022-02-06 20:44:00,0.15207,0.15207,0.15189,0.15195,20692.7,3143.774431
2022-02-06 20:45:00,0.15195,0.15205,0.15181,0.15193,28907.5,4389.742999
2022-02-06 20:46:00,0.15193,0.15194,0.15179,0.15179,22347,3393.846723
2022-02-06 20:47:00,0.15179,0.15186,0.15177,0.15177,4349.9,660.526483
2022-02-06 20:48:00,0.15177,0.15177,0.1509,0.15102,322196.5,48690.54599
2022-02-06 20:49:00,0.15102,0.15167,0.15072,0.15123,351558.6,53153.998063
2022-02-06 20:50:00,0.15123,0.15146,0.15123,0.15142,31629.8,4788.610803
2022-02-06 20:51:00,0.15142,0.15145,0.15125,0.15125,7845.7,1187.472597
2022-02-06 20:52:00,0.15125,0.15125,0.15125,0.15125,3598.1,544.212625
2022-02-06 20:53:00,0.15125,0.15125,0.15066,0.15077,25519.8,3849.952729
2022-02-06 20:54:00,0.15077,0.15113,0.15077,0.15111,22338.6,3373.372149
2022-02-06 20:55:00,0.15111,0.15148,0.15084,0.15084,133900.1,20237.5474
2022-02-06 20:56:00,0.15084,0.151,0.15075,0.15096,36236.9,5465.903576
2022-02-06 20:57:00,0.15096,0.15109,0.15096,0.15109,2587.7,390.962657
2022-02-06 20:58:00,0.15109,0.15109,0.15109,0.15109,2149.5,324.767955
2022-02-06 20:59:00,0.15109,0.15126,0.15108,0.15111,26962.4,4074.328159
2022-02-06 21:00:00,0.15111,0.15121,0.15103,0.15107,54308.3,8203.893213
2022-02-06 21:01:00,0.15107,0.15107,0.15069,0.15086,158783.5,23930.358376
2022-02-06 21:02:00,0.15086,0.15086,0.15077,0.15082,18375.4,2770.549028
2022-02-06 21:03:00,0.15082,0.15113,0.15082,0.15094,6624,1000.271617
2022-02-06 21:04:00,0.15094,0.15094,0.15085,0.15085,3301.2,498.092721
2022-02-06 21:05:00,0.15085,0.15095,0.15085,0.15086,5348.7,807.029374
2022-02-06 21:06:00,0.15086,0.15086,0.15025,0.15032,9338.8,1405.019752
2022-02-06 21:07:00,0.15032,0.15044,0.15026,0.15031,29022.7,4364.16157
2022-02-06 21:08:00,0.15031,0.15065,0.15031,0.15065,17047.8,2564.08857
2022-02-06 21:09:00,0.15065,0.1509,0.15059,0.15086,22854.7,3446.571267
2022-02-06 21:10:00,0.15086,0.15086,0.15073,0.15073,13932,2100.150265
2022-02-06 21:11:00,0.15073,0.15077,0.15059,0.15071,42257.9,6366.545718
2022-02-06 21:12:00,0.15071,0.15071,0.15057,0.15059,5144.2,774.659539
2022-02-06 21:13:00,0.15059,0.15059,0.15059,0.15059,0,0
2022-02-06 21:14:00,0.15059,0.15059,0.15032,0.15038,21647.6,3255.094505
2022-02-06 21:15:00,0.15038,0.15058,0.15038,0.15056,6696.7,1007.865224
2022-02-06 21:16:00,0.15056,0.1506,0.15053,0.1506,3506.7,528.081839
2022-02-06 21:17:00,0.1506,0.15063,0.1506,0.15063,9605.5,1446.876465
2022-02-06 21:18:00,0.15063,0.15102,0.15063,0.15101,37327.8,5631.065802
2022-02-06 21:19:00,0.15101,0.15104,0.15095,0.15104,18652.3,2817.052037
2022-02-06 21:20:00,0.15104,0.15104,0.15089,0.15089,7196.8,1086.177019
2022-02-06 21:21:00,0.15089,0.15131,0.15089,0.15131,32487.9,4914.8722
2022-02-06 21:22:00,0.15131,0.1516,0.15131,0.15156,6835.7,1035.963261
2022-02-06 21:23:00,0.15156,0.15167,0.15152,0.15167,22542.8,3417.544984
2022-02-06 21:24:00,0.15167,0.15167,0.15157,0.15164,6847.7,1037.930403
2022-02-06 21:25:00,0.15164,0.15183,0.15164,0.15172,17275.7,2621.555483
2022-02-06 21:26:00,0.15172,0.15172,0.15149,0.15149,40221,6097.223872
2022-02-06 21:27:00,0.15149,0.1518,0.15149,0.15169,123539.4,18741.563953
2022-02-06 21:28:00,0.15169,0.15176,0.15169,0.15176,23677.8,3593.30694
2022-02-06 21:29:00,0.15176,0.15215,0.15172,0.15194,23671.1,3594.80888
2022-02-06 21:30:00,0.15194,0.15228,0.15194,0.15228,19139.1,2908.991207
2022-02-06 21:31:00,0.15228,0.15249,0.15223,0.15249,24316.2,3704.341508
2022-02-06 21:32:00,0.15249,0.15254,0.15228,0.15254,18405.3,2804.505004
2022-02-06 21:33:00,0.15254,0.15305,0.15236,0.15236,82861,12647.668342
2022-02-06 21:34:00,0.15236,0.15236,0.15208,0.15223,135991.7,20695.062867
2022-02-06 21:35:00,0.15223,0.15223,0.15199,0.15199,7196.8,1094.16547
2022-02-06 21:36:00,0.15199,0.15215,0.15186,0.15186,7459.5,1134.591013
2022-02-06 21:37:00,0.15186,0.15198,0.15186,0.15195,11266.2,1711.8783
2022-02-06 21:38:00,0.15195,0.15219,0.15195,0.15212,16747.3,2547.086319
2022-02-06 21:39:00,0.15212,0.15231,0.15212,0.15231,15947.1,2428.136647
2022-02-06 21:40:00,0.15231,0.15235,0.15231,0.15235,17494.8,2665.251264
2022-02-06 21:41:00,0.15235,0.15236,0.15214,0.15233,14542.7,2214.070045
2022-02-06 21:42:00,0.15233,0.15235,0.15232,0.15232,19657.4,2994.717593
2022-02-06 21:43:00,0.15232,0.15232,0.15196,0.15196,33367.7,5078.179757
2022-02-06 21:44:00,0.15196,0.15223,0.15196,0.15223,3598.8,547.491082
2022-02-06 21:45:00,0.15223,0.15223,0.15178,0.15178,12971.4,1969.950548
2022-02-06 21:46:00,0.15178,0.15178,0.15146,0.15155,155155.1,23507.801544
2022-02-06 21:47:00,0.15155,0.15201,0.15155,0.15201,111389.2,16926.923475
2022-02-06 21:48:00,0.15201,0.15204,0.15198,0.15198,559.7,85.079982
2022-02-06 21:49:00,0.15198,0.15216,0.15198,0.15216,3598.7,547.578192
2022-02-06 21:50:00,0.15216,0.15216,0.15209,0.15209,3795.8,577.339209
2022-02-06 21:51:00,0.15209,0.1521,0.15209,0.1521,3598.2,547.28622
2022-02-06 21:52:00,0.1521,0.15217,0.15191,0.15217,30163.1,4582.716429
2022-02-06 21:53:00,0.15217,0.15217,0.1521,0.1521,4241.9,645.336918
2022-02-06 21:54:00,0.1521,0.1523,0.1521,0.15225,127168.7,19361.411898
2022-02-06 21:55:00,0.15225,0.15225,0.15209,0.1521,1794.3,273.031253
2022-02-06 21:56:00,0.1521,0.15219,0.1521,0.15219,3845,584.918641
2022-02-06 21:57:00,0.15219,0.15219,0.15216,0.15216,993.1,151.110096
2022-02-06 21:58:00,0.15216,0.15221,0.15216,0.15221,1343.2,204.430992
2022-02-06 21:59:00,0.15221,0.15243,0.15219,0.15243,83749.5,12755.11641
2022-02-06 22:00:00,0.15243,0.15251,0.15243,0.15251,7512.5,1145.515477
2022-02-06 22:01:00,0.15251,0.15276,0.15251,0.15276,3598.2,549.661032
2022-02-06 22:02:00,0.15276,0.15276,0.15265,0.15265,9161.5,1398.790871
2022-02-06 22:03:00,0.15265,0.15274,0.15252,0.15252,7179.9,1095.927205
2022-02-06 22:04:00,0.15252,0.15278,0.15252,0.15263,114843.7,17522.459591
2022-02-06 22:05:00,0.15263,0.15263,0.15243,0.15243,7066.7,1077.627908
2022-02-06 22:06:00,0.15243,0.15251,0.15239,0.15242,12140.4,1850.300565
2022-02-06 22:07:00,0.15242,0.15242,0.15242,0.15242,0,0
2022-02-06 22:08:00,0.15242,0.15253,0.15242,0.15253,3598.2,548.833446
2022-02-06 22:09:00,0.15253,0.15253,0.15253,0.15253,0,0
2022-02-06 22:10:00,0.15253,0.15253,0.15253,0.15253,0,0
2022-02-06 22:11:00,0.15253,0.15253,0.15201,0.15201,23067.2,3507.266472
2022-02-06 22:12:00,0.15201,0.15201,0.15194,0.15194,361.1,54.865534
2022-02-06 22:13:00,0.15194,0.15203,0.15194,0.15199,16600.3,2523.085009
2022-02-06 22:14:00,0.15199,0.15199,0.15195,0.15195,135.3,20.558835
2022-02-06 22:15:00,0.15195,0.15195,0.15147,0.15152,13284.4,2012.458756
2022-02-06 22:16:00,0.15152,0.15163,0.15152,0.1516,15304.6,2320.530355
2022-02-06 22:17:00,0.1516,0.1516,0.15145,0.15145,60.1,9.102145
2022-02-06 22:18:00,0.15145,0.15145,0.15135,0.15135,3598.7,544.663245
2022-02-06 22:19:00,0.15135,0.15155,0.15135,0.15155,270.8,41.03974
2022-02-06 22:20:00,0.15155,0.15172,0.15155,0.15172,10523.2,1596.524745
2022-02-06 22:21:00,0.15172,0.15172,0.15164,0.15164,10902.2,1653.518794
2022-02-06 22:22:00,0.15164,0.15176,0.15164,0.15176,3903.1,591.938588
2022-02-06 22:23:00,0.15176,0.15178,0.15165,0.15165,3044.2,461.869688
2022-02-06 22:24:00,0.15165,0.15177,0.15165,0.15177,328.1,49.795737
2022-02-06 22:25:00,0.15177,0.15178,0.15165,0.15168,11184.4,1696.767025
2022-02-06 22:26:00,0.15168,0.15168,0.15157,0.15157,111583.8,16923.798147
2022-02-06 22:27:00,0.15157,0.1516,0.15157,0.1516,176.3,26.72708
2022-02-06 22:28:00,0.1516,0.1516,0.15147,0.15158,28386.1,4300.967345
2022-02-06 22:29:00,0.15158,0.15159,0.15158,0.15159,91.8,13.915962
2022-02-06 22:30:00,0.15159,0.15159,0.15159,0.15159,3506.9,531.610971
2022-02-06 22:31:00,0.15159,0.15164,0.15159,0.15164,253.5,38.44074
2022-02-06 22:32:00,0.15164,0.15164,0.15164,0.15164,0,0
2022-02-06 22:33:00,0.15164,0.15172,0.15163,0.15163,2700.6,409.613568
2022-02-06 22:34:00,0.15163,0.15163,0.15163,0.15163,0,0
2022-02-06 22:35:00,0.15163,0.15163,0.15163,0.15163,0,0
2022-02-06 22:36:00,0.15163,0.15163,0.15163,0.15163,72.5,10.993175
2022-02-06 22:37:00,0.15163,0.15163,0.15163,0.15163,0,0
2022-02-06 22:38:00,0.15163,0.15163,0.15163,0.15163,0,0
2022-02-06 22:39:00,0.15163,0.15187,0.15163,0.15187,540.4,82.070548
2022-02-06 22:40:00,0.15187,0.15187,0.15187,0.15187,0,0
2022-02-06 22:41:00,0.15187,0.15187,0.15187,0.15187,0,0
2022-02-06 22:42:00,0.15187,0.15187,0.15168,0.15168,105.5,16.00224
2022-02-06 22:43:00,0.15168,0.15168,0.15168,0.15168,0,0
2022-02-06 22:44:00,0.15168,0.15168,0.15168,0.15168,0,0
2022-02-06 22:45:00,0.15168,0.15189,0.15168,0.15189,79,11.99931
2022-02-06 22:46:00,0.15189,0.15189,0.15189,0.15189,0,0
2022-02-06 22:47:00,0.15189,0.15189,0.15189,0.15189,0,0
2022-02-06 22:48:00,0.15189,0.15189,0.15189,0.15189,0,0
2022-02-06 22:49:00,0.15189,0.15191,0.15189,0.15191,118.5,18.001335
2022-02-06 22:50:00,0.15191,0.15202,0.15191,0.15191,3545.4,538.588941
2022-02-06 22:51:00,0.15191,0.15191,0.15145,0.15145,3598.8,545.03826
2022-02-06 22:52:00,0.15145,0.15145,0.15145,0.15145,0,0
2022-02-06 22:53:00,0.15145,0.15191,0.15145,0.15191,86,13.06426
2022-02-06 22:54:00,0.15191,0.15213,0.15191,0.15207,10028.5,1525.419813
2022-02-06 22:55:00,0.15207,0.15207,0.15207,0.15207,0,0
2022-02-06 22:56:00,0.15207,0.15207,0.15167,0.15167,5802,879.98934
2022-02-06 22:57:00,0.15167,0.15167,0.15167,0.15167,0,0
2022-02-06 22:58:00,0.15167,0.15167,0.15167,0.15167,0,0
2022-02-06 22:59:00,0.15167,0.15167,0.1512,0.1512,3691.3,558.12456
2022-02-06 23:00:00,0.1512,0.15132,0.1512,0.15132,3598.1,544.464492
2022-02-06 23:01:00,0.15132,0.15137,0.1513,0.15137,7056.9,1067.951044
2022-02-06 23:02:00,0.15137,0.15137,0.15137,0.15137,0,0
2022-02-06 23:03:00,0.15137,0.15137,0.15137,0.15137,0,0
2022-02-06 23:04:00,0.15137,0.1517,0.15137,0.1516,4026.8,610.725311
2022-02-06 23:05:00,0.1516,0.1516,0.15146,0.15156,3975.3,602.458818
2022-02-06 23:06:00,0.15156,0.15186,0.15156,0.15186,963.6,146.255412
2022-02-06 23:07:00,0.15186,0.15213,0.15186,0.15212,21102.1,3209.257723
2022-02-06 23:08:00,0.15212,0.15278,0.15212,0.15237,123202.5,18803.345102
2022-02-06 23:09:00,0.15237,0.15255,0.15237,0.15255,3597.6,548.81388
2022-02-06 23:10:00,0.15255,0.15301,0.15255,0.15268,11031.9,1686.784519
2022-02-06 23:11:00,0.15268,0.15268,0.15233,0.15244,1500.8,228.771313
2022-02-06 23:12:00,0.15244,0.15244,0.15207,0.15207,422.3,64.219161
2022-02-06 23:13:00,0.15207,0.15207,0.15207,0.15207,0,0
2022-02-06 23:14:00,0.15207,0.15207,0.15207,0.15207,0,0
2022-02-06 23:15:00,0.15207,0.15243,0.15207,0.15243,6393.1,973.636503
2022-02-06 23:16:00,0.15243,0.15243,0.15243,0.15243,0,0
2022-02-06 23:17:00,0.15243,0.15311,0.15243,0.15303,35864.8,5489.243618
2022-02-06 23:18:00,0.15303,0.15327,0.15291,0.15291,38019,5820.31147
2022-02-06 23:19:00,0.15291,0.15291,0.15277,0.15289,85691.2,13099.078427
2022-02-06 23:20:00,0.15289,0.15331,0.15289,0.15331,58455.9,8947.870671
2022-02-06 23:21:00,0.15331,0.15346,0.15331,0.15337,33029.4,5068.050165
2022-02-06 23:22:00,0.15337,0.15342,0.15312,0.15342,14031.6,2150.873847
2022-02-06 23:23:00,0.15342,0.15342,0.15309,0.15309,45765,7014.182695
2022-02-06 23:24:00,0.15309,0.15327,0.15309,0.15317,19595.5,3001.726796
2022-02-06 23:25:00,0.15317,0.15371,0.15317,0.15371,132962,20414.661382
2022-02-06 23:26:00,0.15371,0.15371,0.15319,0.15319,42926.8,6594.215055
2022-02-06 23:27:00,0.15319,0.15331,0.15318,0.15318,45365.5,6954.811359
2022-02-06 23:28:00,0.15318,0.15318,0.15294,0.15294,3598.8,550.400472
2022-02-06 23:29:00,0.15294,0.15303,0.15294,0.153,1037.9,158.817873
2022-02-06 23:30:00,0.153,0.15326,0.153,0.15326,3598.2,551.460132
2022-02-06 23:31:00,0.15326,0.15356,0.15323,0.15356,3878.2,594.348821
2022-02-06 23:32:00,0.15356,0.15356,0.15356,0.15356,0,0
2022-02-06 23:33:00,0.15356,0.15368,0.15356,0.15362,751.1,115.407736
2022-02-06 23:34:00,0.15362,0.15362,0.15362,0.15362,0,0
2022-02-06 23:35:00,0.15362,0.15385,0.15362,0.15364,7066.2,1086.426804
2022-02-06 23:36:00,0.15364,0.15364,0.15363,0.15363,17133.6,2632.234968
2022-02-06 23:37:00,0.15363,0.15363,0.1536,0.1536,16929.2,2600.32512
2022-02-06 23:38:00,0.1536,0.1536,0.15355,0.15355,353.2,54.23386
2022-02-06 23:39:00,0.15355,0.15367,0.15355,0.15367,3598.8,553.027596
2022-02-06 23:40:00,0.15367,0.15388,0.15367,0.15388,3598.2,553.691016
2022-02-06 23:41:00,0.15388,0.15392,0.15382,0.15382,24588.8,3783.775713
2022-02-06 23:42:00,0.15382,0.15396,0.15382,0.15396,3598.9,553.95555
2022-02-06 23:43:00,0.15396,0.1542,0.15396,0.1542,49207.3,7586.230718
2022-02-06 23:44:00,0.1542,0.15443,0.1542,0.15443,47360.8,7311.204502
2022-02-06 23:45:00,0.15443,0.15457,0.15443,0.15443,29493.1,4557.539508
2022-02-06 23:46:00,0.15443,0.15461,0.15443,0.15449,28387.3,4386.763536
2022-02-06 23:47:00,0.15449,0.15449,0.15387,0.15387,4983.2,768.378749
2022-02-06 23:48:00,0.15387,0.15389,0.15383,0.15383,4935.7,759.455801
2022-02-06 23:49:00,0.15383,0.154,0.15383,0.15387,11133,1714.009505
2022-02-06 23:50:00,0.15387,0.1539,0.15377,0.15377,24063.1,3703.266058
2022-02-06 23:51:00,0.15377,0.15377,0.15377,0.15377,2818.7,433.431499
2022-02-06 23:52:00,0.15377,0.15381,0.15355,0.15355,142603.3,21913.794969
2022-02-06 23:53:00,0.15355,0.15361,0.15355,0.15361,298.7,45.883307
2022-02-06 23:54:00,0.15361,0.15364,0.15361,0.15364,4034.5,619.847509
2022-02-06 23:55:00,0.15364,0.1537,0.15364,0.15366,15114.3,2322.485051
2022-02-06 23:56:00,0.15366,0.15366,0.15354,0.15366,15227.6,2338.51485
2022-02-06 23:57:00,0.15366,0.15366,0.15366,0.15366,0,0
2022-02-06 23:58:00,0.15366,0.15394,0.15366,0.15394,176.1,27.108834
2022-02-06 23:59:00,0.15394,0.154,0.15394,0.154,3005.3,462.712982
2022-02-07 00:00:00,0.154,0.15421,0.15399,0.15421,2559.1,394.368777
2022-02-07 00:01:00,0.15421,0.15421,0.15399,0.15399,9768.9,1505.092861
2022-02-07 00:02:00,0.15399,0.15399,0.1533,0.1533,3598.7,551.68071
2022-02-07 00:03:00,0.1533,0.1533,0.15284,0.15284,7196.9,1101.413476
2022-02-07 00:04:00,0.15284,0.15313,0.15284,0.15313,3598.2,550.992366
2022-02-07 00:05:00,0.15313,0.15313,0.15291,0.15291,88861.9,13600.788887
2022-02-07 00:06:00,0.15291,0.15296,0.15284,0.15284,3283.6,502.082632
2022-02-07 00:07:00,0.15284,0.15286,0.15263,0.1528,33508.2,5120.22906
2022-02-07 00:08:00,0.1528,0.1528,0.15266,0.15266,4117.4,628.634888
2022-02-07 00:09:00,0.15266,0.15266,0.15255,0.15261,3771.1,575.396362
2022-02-07 00:10:00,0.15261,0.15261,0.15248,0.15248,5077.1,774.264742
2022-02-07 00:11:00,0.15248,0.15248,0.15186,0.152,153966,23404.250848
2022-02-07 00:12:00,0.152,0.15227,0.152,0.15227,4327.9,658.964918
2022-02-07 00:13:00,0.15227,0.15227,0.15212,0.15219,14294.7,2174.94805
2022-02-07 00:14:00,0.15219,0.15219,0.15184,0.15189,64802.7,9847.194167
2022-02-07 00:15:00,0.15189,0.1521,0.15189,0.1521,29303.9,4456.542038
2022-02-07 00:16:00,0.1521,0.15222,0.1521,0.15222,3598.2,547.718004
2022-02-07 00:17:00,0.15222,0.15222,0.15208,0.15208,7510.2,1142.870513
2022-02-07 00:18:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-02-07 00:19:00,0.15208,0.15208,0.15154,0.15154,9198.5,1395.26889
2022-02-07 00:20:00,0.15154,0.15167,0.15145,0.15167,21414.7,3245.733172
2022-02-07 00:21:00,0.15167,0.15186,0.15167,0.15186,1820.4,276.372489
2022-02-07 00:22:00,0.15186,0.15189,0.15181,0.15189,10785.4,1637.671441
2022-02-07 00:23:00,0.15189,0.15225,0.15189,0.15225,122498.8,18628.255401
2022-02-07 00:24:00,0.15225,0.15245,0.15204,0.15204,24086,3670.433908
2022-02-07 00:25:00,0.15204,0.15204,0.15164,0.15164,9467.8,1437.42808
2022-02-07 00:26:00,0.15164,0.15175,0.15164,0.15173,4459.8,676.699601
2022-02-07 00:27:00,0.15173,0.15173,0.1515,0.15161,20575.8,3118.142676
2022-02-07 00:28:00,0.15161,0.15185,0.15161,0.15184,27110.6,4114.879249
2022-02-07 00:29:00,0.15184,0.15189,0.15184,0.15189,3194,485.13666
2022-02-07 00:30:00,0.15189,0.15212,0.15189,0.15207,9381.7,1426.438808
2022-02-07 00:31:00,0.15207,0.15282,0.15207,0.15263,88329.1,13485.91896
2022-02-07 00:32:00,0.15263,0.15263,0.1526,0.1526,3598.8,549.17688
2022-02-07 00:33:00,0.1526,0.15313,0.1526,0.15313,24438.1,3741.707103
2022-02-07 00:34:00,0.15313,0.15313,0.15303,0.15303,3598.2,550.632546
2022-02-07 00:35:00,0.15303,0.15303,0.15269,0.15303,842.3,128.644221
2022-02-07 00:36:00,0.15303,0.15311,0.15302,0.15302,6954.3,1064.202381
2022-02-07 00:37:00,0.15302,0.15411,0.15302,0.15381,98118.6,15100.36956
2022-02-07 00:38:00,0.15381,0.15381,0.15353,0.15353,3598.8,552.523764
2022-02-07 00:39:00,0.15353,0.15355,0.1532,0.15328,19382.8,2971.215042
2022-02-07 00:40:00,0.15328,0.154,0.15328,0.15373,115132,17707.740716
2022-02-07 00:41:00,0.15373,0.15533,0.15367,0.15494,160900.4,24783.074928
2022-02-07 00:42:00,0.15494,0.15569,0.15468,0.1552,21034.5,3269.691573
2022-02-07 00:43:00,0.1552,0.15649,0.1552,0.15629,33327.6,5204.187199
2022-02-07 00:44:00,0.15629,0.157,0.15592,0.157,108562.1,16972.389329
2022-02-07 00:45:00,0.157,0.1573,0.15585,0.15585,45845.5,7163.8497
2022-02-07 00:46:00,0.15585,0.15591,0.15526,0.15549,42757.3,6655.061613
2022-02-07 00:47:00,0.15549,0.15549,0.15499,0.15499,9406.5,1459.71933
2022-02-07 00:48:00,0.15499,0.15553,0.15499,0.1554,41615.7,6467.652583
2022-02-07 00:49:00,0.1554,0.1554,0.15512,0.15534,9421.7,1462.734648
2022-02-07 00:50:00,0.15534,0.15545,0.15505,0.15505,11148.8,1730.565705
2022-02-07 00:51:00,0.15505,0.15557,0.15499,0.15557,53291.8,8282.709192
2022-02-07 00:52:00,0.15557,0.15577,0.15557,0.15575,21953.6,3418.844462
2022-02-07 00:53:00,0.15575,0.15575,0.15561,0.15561,23885.1,3719.312637
2022-02-07 00:54:00,0.15561,0.15561,0.15526,0.15526,7196.9,1117.534622
2022-02-07 00:55:00,0.15526,0.15526,0.15518,0.15518,28459.9,4417.045169
2022-02-07 00:56:00,0.15518,0.15533,0.15518,0.15533,3598.3,558.923939
2022-02-07 00:57:00,0.15533,0.15533,0.15524,0.15524,337.8,52.45272
2022-02-07 00:58:00,0.15524,0.1556,0.15524,0.1556,107976.7,16785.216208
2022-02-07 00:59:00,0.1556,0.15583,0.1556,0.15583,6806.1,1060.090815
2022-02-07 01:00:00,0.15583,0.15595,0.15527,0.15531,60787.5,9450.083307
2022-02-07 01:01:00,0.15531,0.15544,0.15509,0.15511,46093.4,7149.357233
2022-02-07 01:02:00,0.15511,0.15511,0.15486,0.15495,4120.4,638.481465
2022-02-07 01:03:00,0.15495,0.155,0.1549,0.15492,140522.4,21771.07802
2022-02-07 01:04:00,0.15492,0.15492,0.15462,0.15462,18875.8,2919.19146
2022-02-07 01:05:00,0.15462,0.15479,0.15462,0.15474,48058.2,7435.444134
2022-02-07 01:06:00,0.15474,0.15485,0.15474,0.15485,4635.9,717.75323
2022-02-07 01:07:00,0.15485,0.1549,0.15485,0.1549,3598.4,557.39216
2022-02-07 01:08:00,0.1549,0.1549,0.1548,0.1548,7922.9,1226.860776
2022-02-07 01:09:00,0.1548,0.15516,0.1548,0.15502,9469.9,1467.425052
2022-02-07 01:10:00,0.15502,0.15502,0.15484,0.15484,491.5,76.122735
2022-02-07 01:11:00,0.15484,0.15505,0.15484,0.15505,35542.2,5508.301495
2022-02-07 01:12:00,0.15505,0.15525,0.15505,0.15521,4025.9,625.003871
2022-02-07 01:13:00,0.15521,0.15522,0.15521,0.15522,1685.4,261.607788
2022-02-07 01:14:00,0.15522,0.15522,0.15522,0.15522,0,0
2022-02-07 01:15:00,0.15522,0.15541,0.15522,0.15541,10976.2,1705.696484
2022-02-07 01:16:00,0.15541,0.15546,0.15531,0.15531,6390.2,992.719311
2022-02-07 01:17:00,0.15531,0.15531,0.15503,0.15503,1500,232.779522
2022-02-07 01:18:00,0.15503,0.15509,0.15499,0.15509,27812.3,4313.083453
2022-02-07 01:19:00,0.15509,0.15509,0.15482,0.15482,7955.8,1232.043356
2022-02-07 01:20:00,0.15482,0.155,0.15482,0.15489,40967.7,6348.461594
2022-02-07 01:21:00,0.15489,0.15489,0.1547,0.1547,3598.8,556.73436
2022-02-07 01:22:00,0.1547,0.1547,0.15468,0.15468,5249.4,811.977192
2022-02-07 01:23:00,0.15468,0.15476,0.15468,0.15475,16996.2,2630.044482
2022-02-07 01:24:00,0.15475,0.15497,0.15475,0.15492,77690.1,12038.620379
2022-02-07 01:25:00,0.15492,0.155,0.15492,0.155,3598.7,557.7985
2022-02-07 01:26:00,0.155,0.15547,0.155,0.15544,27347.7,4251.698688
2022-02-07 01:27:00,0.15544,0.1555,0.15534,0.1555,18451,2868.58169
2022-02-07 01:28:00,0.1555,0.1558,0.1555,0.1558,1391.6,216.714106
2022-02-07 01:29:00,0.1558,0.1558,0.1558,0.1558,2648.8,412.68304
2022-02-07 01:30:00,0.1558,0.1558,0.1556,0.1558,28968.1,4512.51022
2022-02-07 01:31:00,0.1558,0.1558,0.15569,0.15569,3598.2,560.203758
2022-02-07 01:32:00,0.15569,0.15569,0.15544,0.15552,7196.7,1118.942896
2022-02-07 01:33:00,0.15552,0.15552,0.15534,0.15534,2422.7,376.57641
2022-02-07 01:34:00,0.15534,0.15542,0.15518,0.15518,37224.7,5782.394893
2022-02-07 01:35:00,0.15518,0.15518,0.15517,0.15517,15434.1,2394.909297
2022-02-07 01:36:00,0.15517,0.15528,0.15517,0.15528,3598.5,558.77508
2022-02-07 01:37:00,0.15528,0.1558,0.15528,0.1558,41606.2,6476.915402
2022-02-07 01:38:00,0.1558,0.15593,0.1558,0.15593,7197.6,1122.177816
2022-02-07 01:39:00,0.15593,0.15593,0.15593,0.15593,0,0
2022-02-07 01:40:00,0.15593,0.15614,0.15593,0.15614,3598.3,561.838562
2022-02-07 01:41:00,0.15614,0.15614,0.15567,0.15568,4226,657.897408
2022-02-07 01:42:00,0.15568,0.1558,0.15568,0.1557,7196.8,1120.90157
2022-02-07 01:43:00,0.1557,0.15685,0.1557,0.15685,126230,19742.17706
2022-02-07 01:44:00,0.15685,0.15696,0.15664,0.15664,43711.4,6849.721013
2022-02-07 01:45:00,0.15664,0.15676,0.15662,0.15676,36780.1,5762.252036
2022-02-07 01:46:00,0.15676,0.15692,0.15624,0.15646,29956.3,4688.564071
2022-02-07 01:47:00,0.15646,0.15646,0.15627,0.15644,115036.7,17977.429595
2022-02-07 01:48:00,0.15644,0.15656,0.15644,0.15649,20697.1,3239.038375
2022-02-07 01:49:00,0.15649,0.15649,0.15649,0.15649,3598.8,563.176212
2022-02-07 01:50:00,0.15649,0.15649,0.15626,0.15637,3666.1,572.872255
2022-02-07 01:51:00,0.15637,0.15638,0.15622,0.15638,13090.4,2046.207375
2022-02-07 01:52:00,0.15638,0.15641,0.15631,0.15641,114255.3,17870.444819
2022-02-07 01:53:00,0.15641,0.15641,0.1562,0.1562,3598.2,562.350015
2022-02-07 01:54:00,0.1562,0.1562,0.1562,0.1562,0,0
2022-02-07 01:55:00,0.1562,0.15627,0.1562,0.15627,4064,634.865358
2022-02-07 01:56:00,0.15627,0.1565,0.15627,0.15647,19582.2,3064.506354
2022-02-07 01:57:00,0.15647,0.15647,0.15594,0.15594,9846.5,1537.752766
2022-02-07 01:58:00,0.15594,0.15604,0.15591,0.15591,16481.5,2570.384979
2022-02-07 01:59:00,0.15591,0.156,0.15591,0.156,8652.7,1349.8212
2022-02-07 02:00:00,0.156,0.15622,0.156,0.15618,7564,1181.500463
2022-02-07 02:01:00,0.15618,0.15642,0.15618,0.1562,55392.4,8661.004944
2022-02-07 02:02:00,0.1562,0.15625,0.1562,0.15625,3598.8,562.3125
2022-02-07 02:03:00,0.15625,0.15625,0.15615,0.15619,10844.2,1693.553643
2022-02-07 02:04:00,0.15619,0.15633,0.15619,0.15633,16021,2504.56293
2022-02-07 02:05:00,0.15633,0.15653,0.15633,0.15653,16217.5,2536.421025
2022-02-07 02:06:00,0.15653,0.15687,0.15653,0.15681,2076.5,325.702425
2022-02-07 02:07:00,0.15681,0.15796,0.15681,0.15785,49571.3,7816.497953
2022-02-07 02:08:00,0.15785,0.1589,0.15767,0.1585,81657.1,12934.115103
2022-02-07 02:09:00,0.1585,0.15885,0.15802,0.1582,194645.3,30833.343569
2022-02-07 02:10:00,0.1582,0.15857,0.15789,0.15789,53306.2,8424.146971
2022-02-07 02:11:00,0.15789,0.15807,0.15783,0.15783,57051.1,9011.864709
2022-02-07 02:12:00,0.15783,0.15799,0.15783,0.15799,10429.7,1647.783957
2022-02-07 02:13:00,0.15799,0.15934,0.15799,0.15934,201695.4,32075.74149
2022-02-07 02:14:00,0.15934,0.15934,0.15887,0.15887,145356.6,23100.472028
2022-02-07 02:15:00,0.15887,0.15893,0.15887,0.15893,3598.8,571.957284
2022-02-07 02:16:00,0.15893,0.15893,0.1584,0.15847,7163.5,1135.261538
2022-02-07 02:17:00,0.15847,0.15847,0.15838,0.15838,6829.1,1081.592858
2022-02-07 02:18:00,0.15838,0.1589,0.15838,0.15848,10795.3,1712.458352
2022-02-07 02:19:00,0.15848,0.15892,0.15837,0.15892,107142.8,16984.771611
2022-02-07 02:20:00,0.15892,0.16001,0.15892,0.15984,183813.9,29308.101149
2022-02-07 02:21:00,0.15984,0.16056,0.15953,0.15954,206715.9,33055.23998
2022-02-07 02:22:00,0.15954,0.15954,0.15947,0.15949,4548.6,725.437216
2022-02-07 02:23:00,0.15949,0.16043,0.15949,0.16001,1421.5,227.869325
2022-02-07 02:24:00,0.16001,0.16001,0.15954,0.15969,33334.5,5321.339371
2022-02-07 02:25:00,0.15969,0.15977,0.15916,0.15916,13477.3,2147.092348
2022-02-07 02:26:00,0.15916,0.15948,0.15915,0.15935,118004.6,18805.635754
2022-02-07 02:27:00,0.15935,0.15979,0.15935,0.15979,5832.6,930.477907
2022-02-07 02:28:00,0.15979,0.15991,0.15974,0.15982,27265.5,4356.785374
2022-02-07 02:29:00,0.15982,0.16011,0.15962,0.15977,56253.3,8988.961378
2022-02-07 02:30:00,0.15977,0.16033,0.15977,0.16028,124540.6,19948.510321
2022-02-07 02:31:00,0.16028,0.16028,0.15974,0.15986,22916.9,3664.297248
2022-02-07 02:32:00,0.15986,0.15986,0.15939,0.15959,20724.5,3305.362215
2022-02-07 02:33:00,0.15959,0.15959,0.15923,0.15923,13570.8,2162.000536
2022-02-07 02:34:00,0.15923,0.15946,0.15923,0.15946,49533.6,7892.846525
2022-02-07 02:35:00,0.15946,0.15951,0.15935,0.15941,7974,1271.45994
2022-02-07 02:36:00,0.15941,0.15946,0.15935,0.15935,7025.3,1119.877368
2022-02-07 02:37:00,0.15935,0.15935,0.15891,0.15917,50600.4,8050.823009
2022-02-07 02:38:00,0.15917,0.15917,0.15902,0.15917,4196.2,667.655814
2022-02-07 02:39:00,0.15917,0.15934,0.15912,0.15912,12977.5,2066.123332
2022-02-07 02:40:00,0.15912,0.15916,0.15887,0.15887,29736.6,4727.974722
2022-02-07 02:41:00,0.15887,0.15911,0.15881,0.15881,43008.1,6838.925187
2022-02-07 02:42:00,0.15881,0.16015,0.15877,0.15962,219499.3,35071.63654
2022-02-07 02:43:00,0.15962,0.16013,0.15956,0.15976,71972.4,11510.317348
2022-02-07 02:44:00,0.15976,0.16019,0.15976,0.16019,36267.7,5803.458255
2022-02-07 02:45:00,0.16019,0.16033,0.16007,0.16017,20603.8,3300.312597
2022-02-07 02:46:00,0.16017,0.16017,0.15986,0.15986,26687.2,4267.127942
2022-02-07 02:47:00,0.15986,0.15986,0.15967,0.15974,6405.9,1023.396085
2022-02-07 02:48:00,0.15974,0.15991,0.1596,0.1596,28643.2,4573.959294
2022-02-07 02:49:00,0.1596,0.1596,0.15928,0.15928,65328.3,10409.96337
2022-02-07 02:50:00,0.15928,0.15928,0.15907,0.15907,710.7,113.123973
2022-02-07 02:51:00,0.15907,0.15916,0.15907,0.15916,4134.5,658.04702
2022-02-07 02:52:00,0.15916,0.15922,0.1591,0.1591,9060.7,1442.236186
2022-02-07 02:53:00,0.1591,0.15918,0.15909,0.15911,6080.9,967.739991
2022-02-07 02:54:00,0.15911,0.15928,0.159,0.159,21130.8,3362.280909
2022-02-07 02:55:00,0.159,0.15913,0.15889,0.15907,48978.2,7782.880254
2022-02-07 02:56:00,0.15907,0.15924,0.15893,0.15918,87057.2,13846.356519
2022-02-07 02:57:00,0.15918,0.15932,0.15918,0.15932,3973,632.94088
2022-02-07 02:58:00,0.15932,0.15932,0.15882,0.15882,105184.1,16723.490262
2022-02-07 02:59:00,0.15882,0.15892,0.15874,0.15874,20712,3289.137878
2022-02-07 03:00:00,0.15874,0.15892,0.15874,0.1588,27964.7,4441.550027
2022-02-07 03:01:00,0.1588,0.15892,0.1588,0.15892,3598.8,571.921296
2022-02-07 03:02:00,0.15892,0.15892,0.15892,0.15892,0,0
2022-02-07 03:03:00,0.15892,0.15907,0.15884,0.15891,30935.7,4916.314297
2022-02-07 03:04:00,0.15891,0.15891,0.15891,0.15891,0,0
2022-02-07 03:05:00,0.15891,0.15898,0.15891,0.15898,3598.8,572.137224
2022-02-07 03:06:00,0.15898,0.15911,0.15898,0.15911,11882.6,1890.640486
2022-02-07 03:07:00,0.15911,0.15938,0.15911,0.15938,27786.8,4427.095717
2022-02-07 03:08:00,0.15938,0.15963,0.15938,0.15963,3139.8,501.206274
2022-02-07 03:09:00,0.15963,0.15988,0.15949,0.1598,40188.7,6423.383968
2022-02-07 03:10:00,0.1598,0.1598,0.15957,0.15957,1457.4,232.768186
2022-02-07 03:11:00,0.15957,0.15968,0.15957,0.15968,20505.5,3274.102312
2022-02-07 03:12:00,0.15968,0.15968,0.15952,0.15961,10231.9,1633.046645
2022-02-07 03:13:00,0.15961,0.15985,0.15961,0.15961,13957.1,2228.510511
2022-02-07 03:14:00,0.15961,0.16099,0.15949,0.16042,204813.7,32784.395899
2022-02-07 03:15:00,0.16042,0.16042,0.16013,0.16025,46945.7,7520.479397
2022-02-07 03:16:00,0.16025,0.16036,0.15979,0.15983,44492.3,7126.987134
2022-02-07 03:17:00,0.15983,0.15983,0.15967,0.15982,6099.8,974.533546
2022-02-07 03:18:00,0.15982,0.16,0.15982,0.15985,5353.4,856.157403
2022-02-07 03:19:00,0.15985,0.15985,0.1598,0.15985,433,69.2083
2022-02-07 03:20:00,0.15985,0.15985,0.15946,0.15964,65795.3,10498.330266
2022-02-07 03:21:00,0.15964,0.15964,0.15958,0.15958,1607.8,256.58329
2022-02-07 03:22:00,0.15958,0.15958,0.15942,0.15955,5624.7,897.284125
2022-02-07 03:23:00,0.15955,0.15955,0.15955,0.15955,0,0
2022-02-07 03:24:00,0.15955,0.15973,0.15955,0.15973,4390.7,701.259999
2022-02-07 03:25:00,0.15973,0.15973,0.15948,0.15948,86.7,13.826916
2022-02-07 03:26:00,0.15948,0.15948,0.15948,0.15948,0,0
2022-02-07 03:27:00,0.15948,0.15962,0.15948,0.15955,30992.4,4945.480409
2022-02-07 03:28:00,0.15955,0.15979,0.15955,0.1597,25476.2,4070.494543
2022-02-07 03:29:00,0.1597,0.16034,0.1597,0.16034,125086.5,20044.789656
2022-02-07 03:30:00,0.16034,0.16034,0.15934,0.15934,6559.6,1047.086678
2022-02-07 03:31:00,0.15934,0.15934,0.15934,0.15934,0,0
2022-02-07 03:32:00,0.15934,0.15962,0.15934,0.15962,3871.2,617.893694
2022-02-07 03:33:00,0.15962,0.15986,0.15962,0.15977,7469,1193.670888
2022-02-07 03:34:00,0.15977,0.15977,0.15977,0.15977,0,0
2022-02-07 03:35:00,0.15977,0.15979,0.15974,0.15979,7197.1,1149.844669
2022-02-07 03:36:00,0.15979,0.15979,0.15963,0.15968,6423.1,1025.50097
2022-02-07 03:37:00,0.15968,0.15989,0.15968,0.15989,7215.1,1153.61773
2022-02-07 03:38:00,0.15989,0.16033,0.15989,0.16016,37088.4,5938.141012
2022-02-07 03:39:00,0.16016,0.16016,0.16006,0.16006,7594.9,1216.160282
2022-02-07 03:40:00,0.16006,0.16054,0.16003,0.16025,128305.6,20567.368866
2022-02-07 03:41:00,0.16025,0.16031,0.16005,0.1602,104262.4,16710.367647
2022-02-07 03:42:00,0.1602,0.16044,0.1602,0.16034,9411.5,1509.622139
2022-02-07 03:43:00,0.16034,0.16034,0.16005,0.16005,2004.7,321.372458
2022-02-07 03:44:00,0.16005,0.16005,0.15978,0.15981,20598,3291.894564
2022-02-07 03:45:00,0.15981,0.15987,0.15979,0.15979,5155.7,824.142027
2022-02-07 03:46:00,0.15979,0.15986,0.15979,0.15979,4064,649.638434
2022-02-07 03:47:00,0.15979,0.15979,0.15937,0.15952,25308,4038.157854
2022-02-07 03:48:00,0.15952,0.15981,0.15952,0.15978,70911.8,11332.306815
2022-02-07 03:49:00,0.15978,0.15982,0.15978,0.15982,3598.5,575.11227
2022-02-07 03:50:00,0.15982,0.15982,0.15982,0.15982,0,0
2022-02-07 03:51:00,0.15982,0.1602,0.15982,0.1602,4598.1,736.183848
2022-02-07 03:52:00,0.1602,0.16022,0.15992,0.16001,23612.6,3778.045861
2022-02-07 03:53:00,0.16001,0.16015,0.16001,0.16015,26394.3,4225.943939
2022-02-07 03:54:00,0.16015,0.16015,0.16008,0.16008,9093.2,1455.639456
2022-02-07 03:55:00,0.16008,0.16008,0.16002,0.16008,1046.3,167.472042
2022-02-07 03:56:00,0.16008,0.16011,0.16008,0.16011,8432.2,1350.079542
2022-02-07 03:57:00,0.16011,0.16011,0.16,0.16004,40598.5,6496.265938
2022-02-07 03:58:00,0.16004,0.16004,0.15966,0.15967,14026.4,2241.21991
2022-02-07 03:59:00,0.15967,0.15967,0.15929,0.15941,32919.3,5246.260198
2022-02-07 04:00:00,0.15941,0.15949,0.15941,0.15946,7793.1,1242.718122
2022-02-07 04:01:00,0.15946,0.15955,0.15946,0.15955,1176.5,187.663535
2022-02-07 04:02:00,0.15955,0.15978,0.15955,0.15964,6676.2,1066.536305
2022-02-07 04:03:00,0.15964,0.15964,0.1594,0.1594,14084.2,2246.569166
2022-02-07 04:04:00,0.1594,0.1594,0.15921,0.15928,14591.2,2323.834427
2022-02-07 04:05:00,0.15928,0.15928,0.15846,0.15846,43325.4,6886.451501
2022-02-07 04:06:00,0.15846,0.15874,0.15846,0.15855,27287.4,4327.029466
2022-02-07 04:07:00,0.15855,0.15861,0.15842,0.15861,37598.4,5957.192825
2022-02-07 04:08:00,0.15861,0.15861,0.1581,0.1581,33592.1,5320.082682
2022-02-07 04:09:00,0.1581,0.1581,0.1577,0.1577,47564.6,7505.196399
2022-02-07 04:10:00,0.1577,0.15817,0.1577,0.15814,21606.9,3414.906211
2022-02-07 04:11:00,0.15814,0.15814,0.15787,0.15796,65382.5,10327.861975
2022-02-07 04:12:00,0.15796,0.15807,0.15796,0.15798,5144,813.001375
2022-02-07 04:13:00,0.15798,0.15798,0.15763,0.15774,8262.2,1303.859811
2022-02-07 04:14:00,0.15774,0.15792,0.15774,0.15778,17075.5,2694.856683
2022-02-07 04:15:00,0.15778,0.15787,0.15764,0.15764,39114.7,6172.159046
2022-02-07 04:16:00,0.15764,0.1578,0.15764,0.1578,20418.8,3219.884642
2022-02-07 04:17:00,0.1578,0.15806,0.1578,0.15796,81955.3,12953.401652
2022-02-07 04:18:00,0.15796,0.15817,0.15796,0.15817,114932.7,18178.268967
2022-02-07 04:19:00,0.15817,0.15826,0.15805,0.15819,13844.5,2190.246151
2022-02-07 04:20:00,0.15819,0.15828,0.15819,0.15825,3606.4,570.702969
2022-02-07 04:21:00,0.15825,0.15844,0.15822,0.15844,10373.2,1642.90942
2022-02-07 04:22:00,0.15844,0.15853,0.15822,0.15835,33901.9,5366.896384
2022-02-07 04:23:00,0.15835,0.1584,0.15825,0.1584,17005.1,2691.609625
2022-02-07 04:24:00,0.1584,0.1584,0.15822,0.15822,11079.5,1753.854347
2022-02-07 04:25:00,0.15822,0.15888,0.15822,0.15888,19111.7,3034.877022
2022-02-07 04:26:00,0.15888,0.15888,0.15848,0.15848,3662,580.724995
2022-02-07 04:27:00,0.15848,0.15852,0.15848,0.15852,3598.6,570.450072
2022-02-07 04:28:00,0.15852,0.1586,0.15844,0.15844,7189.1,1139.393943
2022-02-07 04:29:00,0.15844,0.15856,0.15844,0.15846,7430.9,1177.860294
2022-02-07 04:30:00,0.15846,0.15857,0.15838,0.15838,22958.6,3639.573661
2022-02-07 04:31:00,0.15838,0.15838,0.15826,0.15826,351.1,55.565086
2022-02-07 04:32:00,0.15826,0.15863,0.15825,0.15863,58711.3,9302.943577
2022-02-07 04:33:00,0.15863,0.15863,0.1584,0.15848,16635.2,2636.202552
2022-02-07 04:34:00,0.15848,0.15848,0.15841,0.15841,3598.8,570.085908
2022-02-07 04:35:00,0.15841,0.15841,0.15831,0.15831,20024.2,3170.242362
2022-02-07 04:36:00,0.15831,0.15831,0.15812,0.15812,15990.5,2528.446406
2022-02-07 04:37:00,0.15812,0.15815,0.15812,0.15815,3598.7,569.134405
2022-02-07 04:38:00,0.15815,0.15815,0.15815,0.15815,0,0
2022-02-07 04:39:00,0.15815,0.15815,0.15815,0.15815,0,0
2022-02-07 04:40:00,0.15815,0.15815,0.15796,0.15796,769.9,121.661101
2022-02-07 04:41:00,0.15796,0.15796,0.15796,0.15796,0,0
2022-02-07 04:42:00,0.15796,0.15808,0.15796,0.158,673.1,106.376736
2022-02-07 04:43:00,0.158,0.15812,0.158,0.15812,90.3,14.278236
2022-02-07 04:44:00,0.15812,0.15812,0.15799,0.15799,3598.2,568.479618
2022-02-07 04:45:00,0.15799,0.15803,0.15791,0.15799,37714.4,5957.845636
2022-02-07 04:46:00,0.15799,0.15799,0.15792,0.15792,3598.2,568.227744
2022-02-07 04:47:00,0.15792,0.15792,0.15762,0.15766,3288,518.36136
2022-02-07 04:48:00,0.15766,0.15783,0.15766,0.15773,3545.3,559.484897
2022-02-07 04:49:00,0.15773,0.15777,0.1577,0.15777,15277.1,2409.226954
2022-02-07 04:50:00,0.15777,0.15782,0.15777,0.15777,20617.4,3253.420667
2022-02-07 04:51:00,0.15777,0.15777,0.15777,0.15777,0,0
2022-02-07 04:52:00,0.15777,0.15789,0.15767,0.15774,12570.7,1984.154362
2022-02-07 04:53:00,0.15774,0.15808,0.15774,0.158,116838.5,18461.781095
2022-02-07 04:54:00,0.158,0.158,0.15784,0.15789,13181.3,2081.594003
2022-02-07 04:55:00,0.15789,0.15798,0.15789,0.15798,20687.3,3267.999719
2022-02-07 04:56:00,0.15798,0.158,0.15793,0.158,20350.3,3215.341499
2022-02-07 04:57:00,0.158,0.15808,0.158,0.15808,25361.4,4009.112042
2022-02-07 04:58:00,0.15808,0.1581,0.15808,0.1581,41772.1,6603.60572
2022-02-07 04:59:00,0.1581,0.15812,0.15808,0.15812,514.8,81.382809
2022-02-07 05:00:00,0.15812,0.15812,0.15798,0.15799,68361,10801.762483
2022-02-07 05:01:00,0.15799,0.15799,0.15794,0.15794,3514.4,555.064336
2022-02-07 05:02:00,0.15794,0.15794,0.15794,0.15794,0,0
2022-02-07 05:03:00,0.15794,0.15794,0.15727,0.15727,40079.4,6306.098739
2022-02-07 05:04:00,0.15727,0.1573,0.15727,0.15728,1379.2,216.941588
2022-02-07 05:05:00,0.15728,0.15728,0.157,0.157,8376.7,1315.95958
2022-02-07 05:06:00,0.157,0.157,0.15697,0.15697,3598.8,564.903636
2022-02-07 05:07:00,0.15697,0.15725,0.15697,0.15725,826.9,129.972261
2022-02-07 05:08:00,0.15725,0.15726,0.15725,0.15726,333.5,52.44621
2022-02-07 05:09:00,0.15726,0.15741,0.15723,0.1573,75427.9,11870.113026
2022-02-07 05:10:00,0.1573,0.1573,0.15725,0.15729,6377.4,1003.087882
2022-02-07 05:11:00,0.15729,0.15729,0.15721,0.15725,137348.5,21594.712051
2022-02-07 05:12:00,0.15725,0.15746,0.15725,0.15746,7750,1220.231976
2022-02-07 05:13:00,0.15746,0.15784,0.15746,0.15782,41063.9,6474.593482
2022-02-07 05:14:00,0.15782,0.1579,0.15777,0.15781,34534.2,5449.3036
2022-02-07 05:15:00,0.15781,0.15782,0.15775,0.15775,682.3,107.65687
2022-02-07 05:16:00,0.15775,0.15775,0.15775,0.15775,0,0
2022-02-07 05:17:00,0.15775,0.15775,0.15759,0.15759,1913.4,301.691429
2022-02-07 05:18:00,0.15759,0.15772,0.15746,0.15772,157021.9,24748.741817
2022-02-07 05:19:00,0.15772,0.15772,0.15762,0.15762,4450.8,701.583554
2022-02-07 05:20:00,0.15762,0.15762,0.1575,0.1575,7148.6,1125.9045
2022-02-07 05:21:00,0.1575,0.1575,0.1575,0.1575,0,0
2022-02-07 05:22:00,0.1575,0.15754,0.1574,0.1574,7575.3,1192.411958
2022-02-07 05:23:00,0.1574,0.1574,0.1574,0.1574,0,0
2022-02-07 05:24:00,0.1574,0.15743,0.1574,0.15742,4819.8,758.703193
2022-02-07 05:25:00,0.15742,0.15758,0.15742,0.15758,1782.1,280.801366
2022-02-07 05:26:00,0.15758,0.15758,0.15758,0.15758,0,0
2022-02-07 05:27:00,0.15758,0.1577,0.15753,0.1577,16791.9,2647.94989
2022-02-07 05:28:00,0.1577,0.15806,0.1577,0.15802,13564.7,2142.375668
2022-02-07 05:29:00,0.15802,0.15802,0.15771,0.15771,1753.4,276.756957
2022-02-07 05:30:00,0.15771,0.15775,0.15766,0.15774,36156.1,5701.749579
2022-02-07 05:31:00,0.15774,0.15811,0.15774,0.15811,7561.1,1195.482649
2022-02-07 05:32:00,0.15811,0.15811,0.15806,0.15806,3598.2,568.731492
2022-02-07 05:33:00,0.15806,0.15817,0.15806,0.15813,115643.4,18291.105983
2022-02-07 05:34:00,0.15813,0.15813,0.15813,0.15813,498.4,78.811992
2022-02-07 05:35:00,0.15813,0.15822,0.15813,0.15819,1167.2,184.645668
2022-02-07 05:36:00,0.15819,0.15819,0.15811,0.15811,3099.8,490.109378
2022-02-07 05:37:00,0.15811,0.15827,0.1581,0.15821,4392.3,694.759703
2022-02-07 05:38:00,0.15821,0.15821,0.15812,0.15819,924.2,146.169455
2022-02-07 05:39:00,0.15819,0.1583,0.15819,0.1583,1020.7,161.57681
2022-02-07 05:40:00,0.1583,0.15837,0.1583,0.15837,3355.7,531.23904
2022-02-07 05:41:00,0.15837,0.15837,0.15832,0.15832,5414.6,857.401622
2022-02-07 05:42:00,0.15832,0.15832,0.15827,0.15827,431.2,68.246024
2022-02-07 05:43:00,0.15827,0.15827,0.15827,0.15827,0,0
2022-02-07 05:44:00,0.15827,0.15827,0.15803,0.15803,1666.3,263.582084
2022-02-07 05:45:00,0.15803,0.15803,0.15803,0.15803,0,0
2022-02-07 05:46:00,0.15803,0.15803,0.15763,0.15763,31085.7,4900.564253
2022-02-07 05:47:00,0.15763,0.15763,0.15753,0.15753,11651.9,1835.540679
2022-02-07 05:48:00,0.15753,0.15757,0.15753,0.15757,924.2,145.626194
2022-02-07 05:49:00,0.15757,0.15778,0.15757,0.15778,3220.7,508.13103
2022-02-07 05:50:00,0.15778,0.15781,0.15778,0.15781,3941.2,621.960772
2022-02-07 05:51:00,0.15781,0.15782,0.15781,0.15782,4515,712.548132
2022-02-07 05:52:00,0.15782,0.15785,0.15782,0.15785,1209.1,190.856435
2022-02-07 05:53:00,0.15785,0.15793,0.15785,0.1579,2305.7,364.102934
2022-02-07 05:54:00,0.1579,0.1579,0.15782,0.15782,2940.1,464.052672
2022-02-07 05:55:00,0.15782,0.15782,0.15781,0.15781,378.6,59.746866
2022-02-07 05:56:00,0.15781,0.15782,0.15781,0.15782,360.5,56.89411
2022-02-07 05:57:00,0.15782,0.15782,0.15782,0.15782,95,14.9929
2022-02-07 05:58:00,0.15782,0.15785,0.15774,0.15785,4737.6,747.736368
2022-02-07 05:59:00,0.15785,0.15785,0.15785,0.15785,0,0
2022-02-07 06:00:00,0.15785,0.15785,0.15782,0.15782,3598.2,567.867924
2022-02-07 06:01:00,0.15782,0.15782,0.15773,0.15773,707.1,111.530883
2022-02-07 06:02:00,0.15773,0.15773,0.15761,0.15761,4305.9,678.652899
2022-02-07 06:03:00,0.15761,0.15761,0.1575,0.1575,3661.6,576.702
2022-02-07 06:04:00,0.1575,0.15755,0.15749,0.15755,4563.3,718.926753
2022-02-07 06:05:00,0.15755,0.15755,0.15747,0.15747,343.7,54.122439
2022-02-07 06:06:00,0.15747,0.15751,0.15747,0.15751,3452.8,543.850528
2022-02-07 06:07:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-07 06:08:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-07 06:09:00,0.15751,0.15759,0.15747,0.15759,24766.6,3902.526381
2022-02-07 06:10:00,0.15759,0.15761,0.15753,0.15761,132615.3,20900.036493
2022-02-07 06:11:00,0.15761,0.15761,0.1576,0.1576,146.5,23.0884
2022-02-07 06:12:00,0.1576,0.1576,0.15759,0.15759,147.1,23.181489
2022-02-07 06:13:00,0.15759,0.15759,0.15759,0.15759,0,0
2022-02-07 06:14:00,0.15759,0.15759,0.15759,0.15759,0,0
2022-02-07 06:15:00,0.15759,0.15772,0.15759,0.15772,3598.7,567.586964
2022-02-07 06:16:00,0.15772,0.15772,0.15772,0.15772,0,0
2022-02-07 06:17:00,0.15772,0.15772,0.15761,0.15761,4089,644.503277
2022-02-07 06:18:00,0.15761,0.15761,0.15761,0.15761,0,0
2022-02-07 06:19:00,0.15761,0.15761,0.15761,0.15761,384.8,60.648328
2022-02-07 06:20:00,0.15761,0.15761,0.15761,0.15761,0,0
2022-02-07 06:21:00,0.15761,0.15772,0.15761,0.15772,6419.8,1012.350946
2022-02-07 06:22:00,0.15772,0.15772,0.1577,0.1577,2821.2,444.90324
2022-02-07 06:23:00,0.1577,0.1577,0.1577,0.1577,0,0
2022-02-07 06:24:00,0.1577,0.1577,0.15761,0.15761,2821.2,444.649332
2022-02-07 06:25:00,0.15761,0.15761,0.15756,0.15756,6662.6,1049.780521
2022-02-07 06:26:00,0.15756,0.15756,0.15755,0.15755,1626.1,256.192055
2022-02-07 06:27:00,0.15755,0.15755,0.15755,0.15755,419.6,66.10798
2022-02-07 06:28:00,0.15755,0.15767,0.15755,0.15767,2046.3,322.640121
2022-02-07 06:29:00,0.15767,0.15779,0.15767,0.15779,16847,2658.26791
2022-02-07 06:30:00,0.15779,0.15779,0.15776,0.15776,1861.5,293.67024
2022-02-07 06:31:00,0.15776,0.15776,0.15774,0.15774,333.9,52.669386
2022-02-07 06:32:00,0.15774,0.15774,0.15774,0.15774,4333.4,683.550516
2022-02-07 06:33:00,0.15774,0.15774,0.15774,0.15774,0,0
2022-02-07 06:34:00,0.15774,0.15774,0.15736,0.15736,3598.8,566.307168
2022-02-07 06:35:00,0.15736,0.15751,0.15736,0.15751,7913.4,1246.421534
2022-02-07 06:36:00,0.15751,0.15751,0.15738,0.15738,3598.3,566.300454
2022-02-07 06:37:00,0.15738,0.15738,0.15711,0.15711,635.8,99.890538
2022-02-07 06:38:00,0.15711,0.15711,0.1569,0.1569,1086.4,170.479699
2022-02-07 06:39:00,0.1569,0.1569,0.15682,0.15682,3598.7,564.348134
2022-02-07 06:40:00,0.15682,0.157,0.15682,0.15691,3994.9,627.163588
2022-02-07 06:41:00,0.15691,0.15692,0.15691,0.15692,3598.7,564.708004
2022-02-07 06:42:00,0.15692,0.15692,0.15692,0.15692,0,0
2022-02-07 06:43:00,0.15692,0.15696,0.15678,0.15678,28215.5,4427.006249
2022-02-07 06:44:00,0.15678,0.15678,0.15665,0.15665,95.8,15.00707
2022-02-07 06:45:00,0.15665,0.15667,0.15665,0.15667,7197.8,1127.679326
2022-02-07 06:46:00,0.15667,0.15667,0.15667,0.15667,0,0
2022-02-07 06:47:00,0.15667,0.15667,0.15664,0.15664,3598.8,563.716032
2022-02-07 06:48:00,0.15664,0.15664,0.15664,0.15664,0,0
2022-02-07 06:49:00,0.15664,0.15685,0.15664,0.15677,21892.3,3431.980439
2022-02-07 06:50:00,0.15677,0.15688,0.15677,0.15688,3598.7,564.564056
2022-02-07 06:51:00,0.15688,0.15688,0.15687,0.15687,3598.2,564.449634
2022-02-07 06:52:00,0.15687,0.15709,0.15687,0.15697,7242.3,1136.950407
2022-02-07 06:53:00,0.15697,0.15697,0.15697,0.15697,695,109.09415
2022-02-07 06:54:00,0.15697,0.15697,0.15697,0.15697,0,0
2022-02-07 06:55:00,0.15697,0.15723,0.15697,0.15723,73699.9,11587.412218
2022-02-07 06:56:00,0.15723,0.15726,0.15723,0.15726,3598.3,565.868658
2022-02-07 06:57:00,0.15726,0.15726,0.15718,0.15721,17371.8,2730.539441
2022-02-07 06:58:00,0.15721,0.15728,0.15721,0.15728,2428.1,381.743791
2022-02-07 06:59:00,0.15728,0.15728,0.15722,0.15722,316.4,49.744408
2022-02-07 07:00:00,0.15722,0.1573,0.15722,0.1573,789.9,124.24287
2022-02-07 07:01:00,0.1573,0.1573,0.15709,0.15709,3914,615.167927
2022-02-07 07:02:00,0.15709,0.15714,0.15709,0.15714,2099.1,329.852574
2022-02-07 07:03:00,0.15714,0.15721,0.15698,0.15698,30884.7,4848.503842
2022-02-07 07:04:00,0.15698,0.15755,0.15698,0.15753,81511.1,12826.527113
2022-02-07 07:05:00,0.15753,0.15753,0.15743,0.15743,119351.4,18792.247446
2022-02-07 07:06:00,0.15743,0.15743,0.15729,0.15735,51213.9,8058.081835
2022-02-07 07:07:00,0.15735,0.15738,0.15735,0.15738,3598.8,566.379144
2022-02-07 07:08:00,0.15738,0.15738,0.15721,0.15735,7268.7,1143.539592
2022-02-07 07:09:00,0.15735,0.15735,0.15724,0.15724,3598.7,565.859588
2022-02-07 07:10:00,0.15724,0.15724,0.15724,0.15724,0,0
2022-02-07 07:11:00,0.15724,0.15724,0.15724,0.15724,0,0
2022-02-07 07:12:00,0.15724,0.15724,0.15722,0.15722,76.3,11.995886
2022-02-07 07:13:00,0.15722,0.15722,0.15712,0.15712,2575.6,404.836297
2022-02-07 07:14:00,0.15712,0.15712,0.15712,0.15712,0,0
2022-02-07 07:15:00,0.15712,0.15727,0.15712,0.15727,43577.9,6853.451603
2022-02-07 07:16:00,0.15727,0.15727,0.15727,0.15727,0,0
2022-02-07 07:17:00,0.15727,0.15727,0.15727,0.15727,0,0
2022-02-07 07:18:00,0.15727,0.15727,0.15705,0.15705,675.7,106.128798
2022-02-07 07:19:00,0.15705,0.15708,0.15697,0.15708,546,85.74444
2022-02-07 07:20:00,0.15708,0.15709,0.15708,0.15709,4492.2,705.679698
2022-02-07 07:21:00,0.15709,0.1572,0.15709,0.1572,2133.6,335.36956
2022-02-07 07:22:00,0.1572,0.15731,0.1572,0.15731,3598.1,566.017111
2022-02-07 07:23:00,0.15731,0.15731,0.15731,0.15731,0,0
2022-02-07 07:24:00,0.15731,0.15731,0.15731,0.15731,0,0
2022-02-07 07:25:00,0.15731,0.15741,0.15731,0.15741,308.8,48.608208
2022-02-07 07:26:00,0.15741,0.15744,0.15741,0.15742,2021.5,318.241272
2022-02-07 07:27:00,0.15742,0.15742,0.15729,0.15734,444.1,69.869694
2022-02-07 07:28:00,0.15734,0.15734,0.15734,0.15734,0,0
2022-02-07 07:29:00,0.15734,0.15734,0.15734,0.15734,0,0
2022-02-07 07:30:00,0.15734,0.15734,0.15728,0.15732,1212.9,190.785901
2022-02-07 07:31:00,0.15732,0.15732,0.15732,0.15732,0,0
2022-02-07 07:32:00,0.15732,0.15732,0.15704,0.15704,373.4,58.638736
2022-02-07 07:33:00,0.15704,0.15704,0.15689,0.15689,330.9,51.914909
2022-02-07 07:34:00,0.15689,0.1569,0.15689,0.1569,3598.7,564.63603
2022-02-07 07:35:00,0.1569,0.1569,0.15689,0.15689,3598.2,564.521598
2022-02-07 07:36:00,0.15689,0.15689,0.15684,0.15684,3598.2,564.341688
2022-02-07 07:37:00,0.15684,0.15684,0.15684,0.15684,0,0
2022-02-07 07:38:00,0.15684,0.15684,0.15684,0.15684,0,0
2022-02-07 07:39:00,0.15684,0.15684,0.15664,0.15664,49946.2,7823.584252
2022-02-07 07:40:00,0.15664,0.15671,0.15658,0.15671,111346,17435.852343
2022-02-07 07:41:00,0.15671,0.15689,0.15664,0.15689,12678.8,1986.977175
2022-02-07 07:42:00,0.15689,0.15689,0.15689,0.15689,0,0
2022-02-07 07:43:00,0.15689,0.15689,0.15689,0.15689,0,0
2022-02-07 07:44:00,0.15689,0.15689,0.15675,0.15679,592.6,92.89643
2022-02-07 07:45:00,0.15679,0.15679,0.15672,0.15672,3598.7,563.988264
2022-02-07 07:46:00,0.15672,0.15672,0.1567,0.1567,3598.2,563.83794
2022-02-07 07:47:00,0.1567,0.1567,0.1567,0.1567,0,0
2022-02-07 07:48:00,0.1567,0.1567,0.15618,0.15618,860.3,134.445234
2022-02-07 07:49:00,0.15618,0.15618,0.15616,0.15616,396,61.83936
2022-02-07 07:50:00,0.15616,0.15625,0.15616,0.15625,3598.8,562.3125
2022-02-07 07:51:00,0.15625,0.15625,0.15625,0.15625,0,0
2022-02-07 07:52:00,0.15625,0.15625,0.15625,0.15625,0,0
2022-02-07 07:53:00,0.15625,0.15647,0.15625,0.15647,115,17.99405
2022-02-07 07:54:00,0.15647,0.15663,0.15647,0.15656,5533.1,866.353904
2022-02-07 07:55:00,0.15656,0.1568,0.15656,0.15679,6412.9,1004.517165
2022-02-07 07:56:00,0.15679,0.15679,0.15679,0.15679,0,0
2022-02-07 07:57:00,0.15679,0.15698,0.15679,0.15698,17106.9,2683.719912
2022-02-07 07:58:00,0.15698,0.15698,0.15698,0.15698,0,0
2022-02-07 07:59:00,0.15698,0.157,0.15696,0.157,4024.8,631.87654
2022-02-07 08:00:00,0.157,0.157,0.15674,0.15674,692.3,108.562442
2022-02-07 08:01:00,0.15674,0.15687,0.15674,0.15687,3938.3,617.405253
2022-02-07 08:02:00,0.15687,0.15697,0.15685,0.15685,22717.7,3563.453297
2022-02-07 08:03:00,0.15685,0.15685,0.15682,0.15682,4753.4,745.428188
2022-02-07 08:04:00,0.15682,0.15682,0.15671,0.15671,3598.7,563.952277
2022-02-07 08:05:00,0.15671,0.15687,0.15656,0.15656,44944.6,7044.455596
2022-02-07 08:06:00,0.15656,0.15671,0.15656,0.15671,4018.9,629.743009
2022-02-07 08:07:00,0.15671,0.15671,0.15666,0.15666,821.5,128.69619
2022-02-07 08:08:00,0.15666,0.15666,0.15662,0.15662,1982.2,310.452164
2022-02-07 08:09:00,0.15662,0.15662,0.15632,0.15635,5902.6,923.761404
2022-02-07 08:10:00,0.15635,0.15658,0.15635,0.15648,38917.2,6090.214347
2022-02-07 08:11:00,0.15648,0.15648,0.15648,0.15648,0,0
2022-02-07 08:12:00,0.15648,0.15648,0.15648,0.15648,0,0
2022-02-07 08:13:00,0.15648,0.15666,0.15648,0.15666,3597.9,563.647014
2022-02-07 08:14:00,0.15666,0.15666,0.15664,0.15664,322.1,50.453744
2022-02-07 08:15:00,0.15664,0.15664,0.15653,0.15658,4598.7,719.884511
2022-02-07 08:16:00,0.15658,0.15658,0.15658,0.15658,0,0
2022-02-07 08:17:00,0.15658,0.15658,0.15658,0.15658,0,0
2022-02-07 08:18:00,0.15658,0.15658,0.15647,0.15647,95.9,15.005473
2022-02-07 08:19:00,0.15647,0.15647,0.15647,0.15647,3502.3,548.004881
2022-02-07 08:20:00,0.15647,0.15647,0.1559,0.1559,3803.9,593.04852
2022-02-07 08:21:00,0.1559,0.1559,0.1559,0.1559,0,0
2022-02-07 08:22:00,0.1559,0.15593,0.15583,0.15584,13905.7,2167.401713
2022-02-07 08:23:00,0.15584,0.15592,0.15584,0.15592,4538.1,707.57422
2022-02-07 08:24:00,0.15592,0.15594,0.15592,0.15594,3598.2,561.103308
2022-02-07 08:25:00,0.15594,0.15594,0.15577,0.15584,23013.6,3586.619673
2022-02-07 08:26:00,0.15584,0.15584,0.15584,0.15584,0,0
2022-02-07 08:27:00,0.15584,0.15584,0.15584,0.15584,0,0
2022-02-07 08:28:00,0.15584,0.15584,0.1558,0.1558,3598.1,560.58398
2022-02-07 08:29:00,0.1558,0.1558,0.1558,0.1558,0,0
2022-02-07 08:30:00,0.1558,0.1558,0.15574,0.15574,3598.7,560.461538
2022-02-07 08:31:00,0.15574,0.15579,0.15574,0.15579,1364.6,212.591034
2022-02-07 08:32:00,0.15579,0.15583,0.15561,0.1558,24404.9,3798.521473
2022-02-07 08:33:00,0.1558,0.15588,0.15578,0.15578,3598.8,560.757584
2022-02-07 08:34:00,0.15578,0.15578,0.15574,0.15574,186.1,28.983214
2022-02-07 08:35:00,0.15574,0.15574,0.1557,0.15574,735.3,114.49879
2022-02-07 08:36:00,0.15574,0.15574,0.15565,0.15565,6701,1043.032986
2022-02-07 08:37:00,0.15565,0.15573,0.15565,0.15573,32035.2,4988.672957
2022-02-07 08:38:00,0.15573,0.15573,0.15567,0.15567,7451.7,1160.150063
2022-02-07 08:39:00,0.15567,0.15583,0.15567,0.15583,3599,560.73569
2022-02-07 08:40:00,0.15583,0.15601,0.15583,0.15587,53018,8265.944264
2022-02-07 08:41:00,0.15587,0.15587,0.15587,0.15587,3598.8,560.944956
2022-02-07 08:42:00,0.15587,0.15587,0.15587,0.15587,0,0
2022-02-07 08:43:00,0.15587,0.15587,0.15587,0.15587,0,0
2022-02-07 08:44:00,0.15587,0.15617,0.15587,0.15614,12010.9,1875.303979
2022-02-07 08:45:00,0.15614,0.15641,0.15614,0.15641,65947.8,10314.240027
2022-02-07 08:46:00,0.15641,0.15641,0.15634,0.15634,57294.2,8957.41121
2022-02-07 08:47:00,0.15634,0.15639,0.15634,0.15639,3598.8,562.816332
2022-02-07 08:48:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-07 08:49:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-07 08:50:00,0.15639,0.15639,0.15625,0.15625,27910.5,4361.447421
2022-02-07 08:51:00,0.15625,0.1563,0.15625,0.1563,3598.8,562.49244
2022-02-07 08:52:00,0.1563,0.15636,0.1563,0.15636,2275.1,355.734636
2022-02-07 08:53:00,0.15636,0.15636,0.15636,0.15636,0,0
2022-02-07 08:54:00,0.15636,0.15636,0.15636,0.15636,0,0
2022-02-07 08:55:00,0.15636,0.15661,0.15636,0.15661,108.5,16.992185
2022-02-07 08:56:00,0.15661,0.15661,0.15661,0.15661,891.5,139.617815
2022-02-07 08:57:00,0.15661,0.15696,0.15661,0.15687,128.7,20.194965
2022-02-07 08:58:00,0.15687,0.15687,0.15667,0.15667,23976.8,3758.189954
2022-02-07 08:59:00,0.15667,0.15681,0.15667,0.15681,2721.3,426.710929
2022-02-07 09:00:00,0.15681,0.15681,0.15681,0.15681,0,0
2022-02-07 09:01:00,0.15681,0.15681,0.15663,0.15663,18453.5,2890.545956
2022-02-07 09:02:00,0.15663,0.15687,0.15663,0.15687,3783.8,593.31279
2022-02-07 09:03:00,0.15687,0.15687,0.15687,0.15687,0,0
2022-02-07 09:04:00,0.15687,0.15707,0.15687,0.15707,52224.5,8202.902215
2022-02-07 09:05:00,0.15707,0.15758,0.15707,0.15752,4002.1,630.435026
2022-02-07 09:06:00,0.15752,0.15758,0.15748,0.15751,77230.4,12165.089925
2022-02-07 09:07:00,0.15751,0.15751,0.15749,0.15749,3598.2,566.680518
2022-02-07 09:08:00,0.15749,0.15762,0.15745,0.15762,4018.2,632.736888
2022-02-07 09:09:00,0.15762,0.15762,0.15749,0.15749,19019,2995.870614
2022-02-07 09:10:00,0.15749,0.15753,0.15748,0.15748,8189.6,1289.834708
2022-02-07 09:11:00,0.15748,0.15748,0.15738,0.15742,16367.2,2576.610587
2022-02-07 09:12:00,0.15742,0.15742,0.15737,0.15737,3598.2,566.248734
2022-02-07 09:13:00,0.15737,0.15737,0.15737,0.15737,0,0
2022-02-07 09:14:00,0.15737,0.15737,0.15702,0.15702,27871.4,4377.086948
2022-02-07 09:15:00,0.15702,0.15705,0.15702,0.15705,3598.8,565.19154
2022-02-07 09:16:00,0.15705,0.15705,0.15686,0.15686,3815.4,598.931854
2022-02-07 09:17:00,0.15686,0.15694,0.1568,0.15694,22836.6,3583.01146
2022-02-07 09:18:00,0.15694,0.15705,0.15694,0.15705,3598,565.0659
2022-02-07 09:19:00,0.15705,0.15705,0.15685,0.15685,44586,6993.3141
2022-02-07 09:20:00,0.15685,0.15701,0.15685,0.15701,3598.7,565.031887
2022-02-07 09:21:00,0.15701,0.15701,0.15701,0.15701,0,0
2022-02-07 09:22:00,0.15701,0.15701,0.15701,0.15701,0,0
2022-02-07 09:23:00,0.15701,0.15734,0.15701,0.15734,114.4,17.999696
2022-02-07 09:24:00,0.15734,0.15734,0.15732,0.15732,3598.2,566.068824
2022-02-07 09:25:00,0.15732,0.15732,0.1569,0.15692,14694.5,2305.575122
2022-02-07 09:26:00,0.15692,0.15692,0.1568,0.1568,318.8,49.98784
2022-02-07 09:27:00,0.1568,0.15685,0.1568,0.15685,3195.2,501.16712
2022-02-07 09:28:00,0.15685,0.15692,0.15685,0.15687,1168.5,183.32287
2022-02-07 09:29:00,0.15687,0.15687,0.15687,0.15687,0,0
2022-02-07 09:30:00,0.15687,0.15687,0.15659,0.15669,131009.4,20529.405091
2022-02-07 09:31:00,0.15669,0.15669,0.15669,0.15669,0,0
2022-02-07 09:32:00,0.15669,0.15669,0.15609,0.1561,30677.4,4788.972191
2022-02-07 09:33:00,0.1561,0.1561,0.15602,0.15602,2366,369.27692
2022-02-07 09:34:00,0.15602,0.15602,0.15568,0.15568,38355,5973.143826
2022-02-07 09:35:00,0.15568,0.15568,0.15551,0.15566,4612.3,717.966432
2022-02-07 09:36:00,0.15566,0.15566,0.15496,0.15496,208127.3,32309.900844
2022-02-07 09:37:00,0.15496,0.15514,0.15479,0.1548,161036.2,24954.915652
2022-02-07 09:38:00,0.1548,0.1551,0.1548,0.1551,4005.6,620.764728
2022-02-07 09:39:00,0.1551,0.1552,0.1551,0.1552,326.1,50.61072
2022-02-07 09:40:00,0.1552,0.15586,0.1552,0.1555,149979.3,23342.276438
2022-02-07 09:41:00,0.1555,0.1555,0.15549,0.15549,10428.2,1621.480818
2022-02-07 09:42:00,0.15549,0.15567,0.15549,0.15559,17079,2657.037637
2022-02-07 09:43:00,0.15559,0.15559,0.15534,0.15548,205857.6,31983.869787
2022-02-07 09:44:00,0.15548,0.15556,0.15548,0.15551,3930.7,611.443072
2022-02-07 09:45:00,0.15551,0.15569,0.1554,0.15562,11042.4,1717.64398
2022-02-07 09:46:00,0.15562,0.15606,0.15562,0.15606,14399.4,2246.817223
2022-02-07 09:47:00,0.15606,0.15614,0.15602,0.15603,7413.5,1157.070145
2022-02-07 09:48:00,0.15603,0.15613,0.15585,0.15598,35907.5,5598.282086
2022-02-07 09:49:00,0.15598,0.15602,0.15598,0.15602,24023.1,3748.084062
2022-02-07 09:50:00,0.15602,0.15613,0.15602,0.15613,6745.8,1053.084073
2022-02-07 09:51:00,0.15613,0.15622,0.15613,0.15622,1611,251.67042
2022-02-07 09:52:00,0.15622,0.15631,0.15622,0.15627,1826.6,285.496121
2022-02-07 09:53:00,0.15627,0.15627,0.15627,0.15627,40,6.2508
2022-02-07 09:54:00,0.15627,0.15627,0.15627,0.15627,3355.2,524.317104
2022-02-07 09:55:00,0.15627,0.15628,0.15627,0.15627,23751.3,3711.651628
2022-02-07 09:56:00,0.15627,0.15644,0.15627,0.15633,2532.9,396.089023
2022-02-07 09:57:00,0.15633,0.15633,0.15633,0.15633,1094.8,171.150084
2022-02-07 09:58:00,0.15633,0.1564,0.15623,0.15623,5796.6,906.279002
2022-02-07 09:59:00,0.15623,0.15634,0.15623,0.15633,3946.9,617.054864
2022-02-07 10:00:00,0.15633,0.15638,0.15633,0.15638,329.9,51.589762
2022-02-07 10:01:00,0.15638,0.15638,0.15638,0.15638,200,31.276
2022-02-07 10:02:00,0.15638,0.15654,0.15638,0.15644,1750,273.808002
2022-02-07 10:03:00,0.15644,0.15654,0.15644,0.15644,1859.8,291.095272
2022-02-07 10:04:00,0.15644,0.15644,0.15644,0.15644,949.9,148.602356
2022-02-07 10:05:00,0.15644,0.15644,0.15632,0.15639,740.4,115.783666
2022-02-07 10:06:00,0.15639,0.15639,0.15625,0.15626,21319.5,3331.803847
2022-02-07 10:07:00,0.15626,0.15626,0.156,0.15605,5000.5,780.283395
2022-02-07 10:08:00,0.15605,0.15605,0.15592,0.15592,4100.5,639.63096
2022-02-07 10:09:00,0.15592,0.15602,0.15592,0.15596,5312.3,828.464435
2022-02-07 10:10:00,0.15596,0.15607,0.15596,0.15605,51649.7,8059.895352
2022-02-07 10:11:00,0.15605,0.15605,0.15605,0.15605,0,0
2022-02-07 10:12:00,0.15605,0.15612,0.15603,0.15603,4138.2,646.025626
2022-02-07 10:13:00,0.15603,0.15603,0.15603,0.15603,0,0
2022-02-07 10:14:00,0.15603,0.15605,0.15603,0.15605,2668,416.3414
2022-02-07 10:15:00,0.15605,0.15605,0.15605,0.15605,0,0
2022-02-07 10:16:00,0.15605,0.15616,0.15605,0.15616,931.1,145.400576
2022-02-07 10:17:00,0.15616,0.15616,0.15616,0.15616,0,0
2022-02-07 10:18:00,0.15616,0.15635,0.15616,0.15635,737.1,115.241594
2022-02-07 10:19:00,0.15635,0.15638,0.15635,0.15638,540,84.4452
2022-02-07 10:20:00,0.15638,0.15642,0.15634,0.15635,5399.4,844.28713
2022-02-07 10:21:00,0.15635,0.15647,0.15631,0.15631,2486.5,388.832636
2022-02-07 10:22:00,0.15631,0.15631,0.15619,0.15619,4143.9,647.440221
2022-02-07 10:23:00,0.15619,0.15619,0.15612,0.15612,393.5,61.43322
2022-02-07 10:24:00,0.15612,0.15616,0.15612,0.15616,3598.8,561.988608
2022-02-07 10:25:00,0.15616,0.15622,0.15616,0.15622,590,92.1698
2022-02-07 10:26:00,0.15622,0.15622,0.15605,0.15611,3264.2,509.898984
2022-02-07 10:27:00,0.15611,0.15611,0.15611,0.15611,0,0
2022-02-07 10:28:00,0.15611,0.15616,0.15611,0.15616,483.7,75.531938
2022-02-07 10:29:00,0.15616,0.15616,0.15606,0.15606,2991.8,466.900308
2022-02-07 10:30:00,0.15606,0.15633,0.15606,0.15633,607.4,94.954842
2022-02-07 10:31:00,0.15633,0.15638,0.15633,0.15638,364.2,56.953596
2022-02-07 10:32:00,0.15638,0.15638,0.15638,0.15638,0,0
2022-02-07 10:33:00,0.15638,0.15638,0.15632,0.15634,24525.1,3834.164391
2022-02-07 10:34:00,0.15634,0.15641,0.15634,0.15641,325.6,50.927096
2022-02-07 10:35:00,0.15641,0.15653,0.15641,0.15644,3692.1,577.600566
2022-02-07 10:36:00,0.15644,0.1565,0.15644,0.1565,3598.7,563.19655
2022-02-07 10:37:00,0.1565,0.1565,0.1565,0.1565,0,0
2022-02-07 10:38:00,0.1565,0.15671,0.1565,0.15671,3598.2,563.873922
2022-02-07 10:39:00,0.15671,0.15673,0.15671,0.15673,3598.7,564.024251
2022-02-07 10:40:00,0.15673,0.1568,0.15673,0.1568,1219.7,191.220705
2022-02-07 10:41:00,0.1568,0.1568,0.15663,0.15663,1218.4,190.844226
2022-02-07 10:42:00,0.15663,0.15669,0.15663,0.15669,158,24.75702
2022-02-07 10:43:00,0.15669,0.15671,0.15669,0.15671,3337.7,522.987921
2022-02-07 10:44:00,0.15671,0.15675,0.15656,0.15675,13146.9,2059.078672
2022-02-07 10:45:00,0.15675,0.15675,0.15675,0.15675,0,0
2022-02-07 10:46:00,0.15675,0.15675,0.15675,0.15675,3002.8,470.6889
2022-02-07 10:47:00,0.15675,0.15675,0.15667,0.15667,142.8,22.376304
2022-02-07 10:48:00,0.15667,0.15667,0.15667,0.15667,0,0
2022-02-07 10:49:00,0.15667,0.15667,0.15664,0.15664,2015.2,315.716095
2022-02-07 10:50:00,0.15664,0.15664,0.15661,0.15661,1712.7,268.225947
2022-02-07 10:51:00,0.15661,0.15661,0.15661,0.15661,0,0
2022-02-07 10:52:00,0.15661,0.15661,0.15661,0.15661,0,0
2022-02-07 10:53:00,0.15661,0.15661,0.15642,0.15642,389.6,60.958206
2022-02-07 10:54:00,0.15642,0.15642,0.15629,0.15636,3827.7,598.42846
2022-02-07 10:55:00,0.15636,0.15636,0.15627,0.15627,79974.4,12497.599488
2022-02-07 10:56:00,0.15627,0.15657,0.15627,0.15657,4796.9,750.483901
2022-02-07 10:57:00,0.15657,0.15657,0.1564,0.1564,1196.9,187.205951
2022-02-07 10:58:00,0.1564,0.1564,0.1564,0.1564,0,0
2022-02-07 10:59:00,0.1564,0.15651,0.1564,0.15646,2835.7,443.677362
2022-02-07 11:00:00,0.15646,0.15652,0.15638,0.15652,4321,675.760121
2022-02-07 11:01:00,0.15652,0.15653,0.15644,0.15644,1036.3,162.16412
2022-02-07 11:02:00,0.15644,0.15644,0.15638,0.15638,210.2,32.877856
2022-02-07 11:03:00,0.15638,0.15651,0.15638,0.15651,3598.7,563.232537
2022-02-07 11:04:00,0.15651,0.15651,0.15651,0.15651,0,0
2022-02-07 11:05:00,0.15651,0.15664,0.15651,0.15664,64.1,10.040624
2022-02-07 11:06:00,0.15664,0.15664,0.15657,0.15657,3598.2,563.370174
2022-02-07 11:07:00,0.15657,0.15657,0.15657,0.15657,0,0
2022-02-07 11:08:00,0.15657,0.1567,0.15657,0.1567,3726.5,583.545945
2022-02-07 11:09:00,0.1567,0.1568,0.1567,0.1568,1247.1,195.54528
2022-02-07 11:10:00,0.1568,0.1568,0.15665,0.15665,19396.6,3040.294884
2022-02-07 11:11:00,0.15665,0.15667,0.15665,0.15667,7742.1,1212.954807
2022-02-07 11:12:00,0.15667,0.15667,0.15667,0.15667,0,0
2022-02-07 11:13:00,0.15667,0.15667,0.15667,0.15667,0,0
2022-02-07 11:14:00,0.15667,0.15667,0.15659,0.15659,108.6,17.005674
2022-02-07 11:15:00,0.15659,0.1566,0.15655,0.15655,1070.1,167.551878
2022-02-07 11:16:00,0.15655,0.15657,0.15654,0.15654,10224.4,1600.720346
2022-02-07 11:17:00,0.15654,0.15654,0.15654,0.15654,1632,255.47328
2022-02-07 11:18:00,0.15654,0.1566,0.15654,0.1566,3917,613.4022
2022-02-07 11:19:00,0.1566,0.1566,0.15654,0.15654,319.2,49.967568
2022-02-07 11:20:00,0.15654,0.15654,0.15625,0.15625,15067.7,2354.336966
2022-02-07 11:21:00,0.15625,0.15638,0.15625,0.15638,1059.6,165.698313
2022-02-07 11:22:00,0.15638,0.15642,0.15638,0.15642,4108.8,642.698496
2022-02-07 11:23:00,0.15642,0.15642,0.15642,0.15642,0,0
2022-02-07 11:24:00,0.15642,0.15655,0.15634,0.15634,11766.1,1841.599312
2022-02-07 11:25:00,0.15634,0.15646,0.15634,0.15646,7987.2,1249.661338
2022-02-07 11:26:00,0.15646,0.15646,0.1564,0.1564,867.7,135.721668
2022-02-07 11:27:00,0.1564,0.15653,0.1564,0.15653,3598.7,563.304511
2022-02-07 11:28:00,0.15653,0.15667,0.15653,0.15665,28280.7,4430.379899
2022-02-07 11:29:00,0.15665,0.15668,0.15665,0.15668,105973.7,16602.031609
2022-02-07 11:30:00,0.15668,0.15668,0.15659,0.15662,11554.2,1809.525531
2022-02-07 11:31:00,0.15662,0.15662,0.15656,0.15656,3598.2,563.334192
2022-02-07 11:32:00,0.15656,0.15656,0.15634,0.15634,9692.7,1515.356718
2022-02-07 11:33:00,0.15634,0.15634,0.15634,0.15634,0,0
2022-02-07 11:34:00,0.15634,0.15634,0.15624,0.15624,16021,2503.12104
2022-02-07 11:35:00,0.15624,0.15626,0.15612,0.1562,78399.9,12243.211043
2022-02-07 11:36:00,0.1562,0.15625,0.1562,0.15625,3598.8,562.3125
2022-02-07 11:37:00,0.15625,0.15631,0.15625,0.15631,187.4,29.292494
2022-02-07 11:38:00,0.15631,0.15631,0.15631,0.15631,325.2,50.832012
2022-02-07 11:39:00,0.15631,0.15637,0.1563,0.15633,2379.5,371.993145
2022-02-07 11:40:00,0.15633,0.15633,0.15627,0.15627,5569.5,870.381747
2022-02-07 11:41:00,0.15627,0.15629,0.15627,0.15629,1852.7,289.558483
2022-02-07 11:42:00,0.15629,0.15637,0.15629,0.15637,6089.7,952.047109
2022-02-07 11:43:00,0.15637,0.15637,0.15637,0.15637,0,0
2022-02-07 11:44:00,0.15637,0.15652,0.15637,0.15652,296.3,46.376876
2022-02-07 11:45:00,0.15652,0.15652,0.15645,0.15645,3598.2,562.93839
2022-02-07 11:46:00,0.15645,0.15645,0.15615,0.15637,88598.4,13851.813716
2022-02-07 11:47:00,0.15637,0.15665,0.15637,0.15665,7813.7,1224.016105
2022-02-07 11:48:00,0.15665,0.15665,0.15665,0.15665,0,0
2022-02-07 11:49:00,0.15665,0.15674,0.15665,0.1567,11694,1832.611244
2022-02-07 11:50:00,0.1567,0.1567,0.15661,0.15661,3671.7,575.055012
2022-02-07 11:51:00,0.15661,0.15666,0.15661,0.15666,37332.6,5848.1135
2022-02-07 11:52:00,0.15666,0.15666,0.15654,0.15654,69592.6,10894.204289
2022-02-07 11:53:00,0.15654,0.15664,0.15654,0.15664,296.1,46.381104
2022-02-07 11:54:00,0.15664,0.15664,0.15664,0.15664,3302.7,517.334928
2022-02-07 11:55:00,0.15664,0.15664,0.15664,0.15664,0,0
2022-02-07 11:56:00,0.15664,0.15664,0.15664,0.15664,0,0
2022-02-07 11:57:00,0.15664,0.15716,0.15664,0.15715,19676.8,3092.331458
2022-02-07 11:58:00,0.15715,0.15734,0.15715,0.15733,28260.3,4445.49025
2022-02-07 11:59:00,0.15733,0.15738,0.15715,0.15715,85183.8,13401.289304
2022-02-07 12:00:00,0.15715,0.15733,0.15711,0.15711,61391.1,9652.047321
2022-02-07 12:01:00,0.15711,0.15711,0.15684,0.15686,36783.7,5771.076287
2022-02-07 12:02:00,0.15686,0.15688,0.15678,0.15684,23134.5,3627.823069
2022-02-07 12:03:00,0.15684,0.15684,0.1568,0.15684,31641.8,4961.696777
2022-02-07 12:04:00,0.15684,0.15684,0.15684,0.15684,164.1,25.737444
2022-02-07 12:05:00,0.15684,0.15687,0.15669,0.15669,63059.1,9887.151051
2022-02-07 12:06:00,0.15669,0.15669,0.15669,0.15669,0,0
2022-02-07 12:07:00,0.15669,0.15669,0.15642,0.15642,153772.5,24053.09445
2022-02-07 12:08:00,0.15642,0.15645,0.15642,0.15645,752.7,117.759915
2022-02-07 12:09:00,0.15645,0.15645,0.15642,0.15642,462.4,72.328608
2022-02-07 12:10:00,0.15642,0.15642,0.15614,0.1563,22738.5,3551.008681
2022-02-07 12:11:00,0.1563,0.1563,0.1563,0.1563,0,0
2022-02-07 12:12:00,0.1563,0.15651,0.1563,0.15651,911,142.58061
2022-02-07 12:13:00,0.15651,0.15651,0.15651,0.15651,0,0
2022-02-07 12:14:00,0.15651,0.15651,0.15651,0.15651,0,0
2022-02-07 12:15:00,0.15651,0.15651,0.15651,0.15651,0,0
2022-02-07 12:16:00,0.15651,0.15661,0.15651,0.15653,24149.7,3779.796995
2022-02-07 12:17:00,0.15653,0.15653,0.15653,0.15653,0,0
2022-02-07 12:18:00,0.15653,0.15654,0.15649,0.15649,3124.9,489.070986
2022-02-07 12:19:00,0.15649,0.15649,0.15649,0.15649,0,0
2022-02-07 12:20:00,0.15649,0.15649,0.15637,0.15637,76756.9,12002.476453
2022-02-07 12:21:00,0.15637,0.15637,0.15637,0.15637,0,0
2022-02-07 12:22:00,0.15637,0.15644,0.15598,0.15611,100520.2,15691.606869
2022-02-07 12:23:00,0.15611,0.15614,0.15611,0.15611,2664,415.888686
2022-02-07 12:24:00,0.15611,0.15611,0.15611,0.15611,0,0
2022-02-07 12:25:00,0.15611,0.15611,0.15611,0.15611,0,0
2022-02-07 12:26:00,0.15611,0.1568,0.15611,0.1566,33549.9,5259.225395
2022-02-07 12:27:00,0.1566,0.1566,0.15646,0.15646,98.1,15.348726
2022-02-07 12:28:00,0.15646,0.15646,0.15646,0.15646,0,0
2022-02-07 12:29:00,0.15646,0.15647,0.15646,0.15647,3598.7,563.088589
2022-02-07 12:30:00,0.15647,0.15647,0.15647,0.15647,0,0
2022-02-07 12:31:00,0.15647,0.15649,0.15647,0.15649,3801.9,594.887367
2022-02-07 12:32:00,0.15649,0.15649,0.15634,0.15638,46132.6,7213.732152
2022-02-07 12:33:00,0.15638,0.15642,0.15632,0.15642,54172.7,8472.723319
2022-02-07 12:34:00,0.15642,0.15642,0.15635,0.15638,57581.9,9004.856173
2022-02-07 12:35:00,0.15638,0.15676,0.15638,0.1567,4792.3,750.702082
2022-02-07 12:36:00,0.1567,0.1567,0.1567,0.1567,0,0
2022-02-07 12:37:00,0.1567,0.1567,0.1567,0.1567,0,0
2022-02-07 12:38:00,0.1567,0.15677,0.1567,0.15677,82.9,12.996233
2022-02-07 12:39:00,0.15677,0.15677,0.15677,0.15677,0,0
2022-02-07 12:40:00,0.15677,0.15677,0.15677,0.15677,0,0
2022-02-07 12:41:00,0.15677,0.15697,0.15677,0.15697,108.3,16.999851
2022-02-07 12:42:00,0.15697,0.15697,0.15697,0.15697,0,0
2022-02-07 12:43:00,0.15697,0.15705,0.15697,0.15705,596.2,93.62633
2022-02-07 12:44:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-02-07 12:45:00,0.15705,0.15748,0.15705,0.15748,89356.4,14043.521898
2022-02-07 12:46:00,0.15748,0.15748,0.15743,0.15743,18143.7,2856.364171
2022-02-07 12:47:00,0.15743,0.15762,0.15743,0.15762,68421.3,10784.505774
2022-02-07 12:48:00,0.15762,0.15762,0.15727,0.15727,61342.3,9649.30332
2022-02-07 12:49:00,0.15727,0.15727,0.15718,0.15718,9976.1,1568.043398
2022-02-07 12:50:00,0.15718,0.15721,0.15698,0.15698,11596.6,1822.912962
2022-02-07 12:51:00,0.15698,0.15704,0.15698,0.15704,3598.8,565.155552
2022-02-07 12:52:00,0.15704,0.15715,0.15704,0.15708,16529.2,2596.436615
2022-02-07 12:53:00,0.15708,0.15712,0.15708,0.1571,76392.8,12001.442552
2022-02-07 12:54:00,0.1571,0.1571,0.15704,0.15704,2071.3,325.286132
2022-02-07 12:55:00,0.15704,0.15704,0.15704,0.15704,0,0
2022-02-07 12:56:00,0.15704,0.15704,0.15704,0.15704,0,0
2022-02-07 12:57:00,0.15704,0.15704,0.15692,0.15692,102724.5,16128.516882
2022-02-07 12:58:00,0.15692,0.15692,0.15692,0.15692,0,0
2022-02-07 12:59:00,0.15692,0.15696,0.15691,0.15691,4371,685.888235
2022-02-07 13:00:00,0.15691,0.15691,0.15691,0.15691,0,0
2022-02-07 13:01:00,0.15691,0.15691,0.15684,0.15684,3598.8,564.435792
2022-02-07 13:02:00,0.15684,0.15684,0.15684,0.15684,0,0
2022-02-07 13:03:00,0.15684,0.15724,0.15684,0.15724,11850.9,1861.682054
2022-02-07 13:04:00,0.15724,0.15724,0.15714,0.15724,19961.1,3138.40861
2022-02-07 13:05:00,0.15724,0.15728,0.15724,0.15728,3598.2,565.924896
2022-02-07 13:06:00,0.15728,0.15734,0.15728,0.15728,13746.1,2162.045004
2022-02-07 13:07:00,0.15728,0.15728,0.15712,0.15712,16074.8,2525.674224
2022-02-07 13:08:00,0.15712,0.15762,0.15712,0.15758,88339.9,13908.202671
2022-02-07 13:09:00,0.15758,0.15764,0.15758,0.15763,49504,7803.255251
2022-02-07 13:10:00,0.15763,0.15765,0.15757,0.15765,51613.2,8135.200638
2022-02-07 13:11:00,0.15765,0.15767,0.1576,0.15767,21735.9,3425.988243
2022-02-07 13:12:00,0.15767,0.15836,0.15767,0.15825,17333,2738.204791
2022-02-07 13:13:00,0.15825,0.15825,0.15825,0.15825,68.8,10.8876
2022-02-07 13:14:00,0.15825,0.15825,0.15812,0.15812,309.1,48.874892
2022-02-07 13:15:00,0.15812,0.15812,0.15803,0.15803,12204.3,1929.352465
2022-02-07 13:16:00,0.15803,0.15803,0.15803,0.15803,0,0
2022-02-07 13:17:00,0.15803,0.15822,0.15803,0.15822,111111,17579.98242
2022-02-07 13:18:00,0.15822,0.15822,0.15822,0.15822,0,0
2022-02-07 13:19:00,0.15822,0.15835,0.15819,0.15835,16827.3,2662.134161
2022-02-07 13:20:00,0.15835,0.15835,0.15826,0.15826,358.6,56.752036
2022-02-07 13:21:00,0.15826,0.15826,0.15813,0.15813,29482.7,4662.111745
2022-02-07 13:22:00,0.15813,0.15813,0.15797,0.15797,293,46.28813
2022-02-07 13:23:00,0.15797,0.15797,0.15797,0.15797,0,0
2022-02-07 13:24:00,0.15797,0.15797,0.15784,0.15784,436.7,68.928728
2022-02-07 13:25:00,0.15784,0.15784,0.15772,0.15772,40,6.3088
2022-02-07 13:26:00,0.15772,0.15772,0.15772,0.15772,0,0
2022-02-07 13:27:00,0.15772,0.15772,0.15772,0.15772,0,0
2022-02-07 13:28:00,0.15772,0.15772,0.15764,0.15772,298,46.991424
2022-02-07 13:29:00,0.15772,0.15772,0.15772,0.15772,0,0
2022-02-07 13:30:00,0.15772,0.15772,0.15772,0.15772,0,0
2022-02-07 13:31:00,0.15772,0.15772,0.15771,0.15771,120.5,19.004055
2022-02-07 13:32:00,0.15771,0.15771,0.15759,0.15759,15034.1,2369.223819
2022-02-07 13:33:00,0.15759,0.15759,0.15759,0.15759,0,0
2022-02-07 13:34:00,0.15759,0.15759,0.15748,0.15748,71.1,11.196828
2022-02-07 13:35:00,0.15748,0.15748,0.15747,0.15747,72.9,11.479563
2022-02-07 13:36:00,0.15747,0.15747,0.15747,0.15747,0,0
2022-02-07 13:37:00,0.15747,0.15749,0.15743,0.15744,19423.2,3058.125685
2022-02-07 13:38:00,0.15744,0.15744,0.15744,0.15744,0,0
2022-02-07 13:39:00,0.15744,0.15748,0.15744,0.15748,1417.3,223.183724
2022-02-07 13:40:00,0.15748,0.15748,0.15731,0.15733,231495.1,36421.162412
2022-02-07 13:41:00,0.15733,0.15749,0.15733,0.15749,15973,2514.95285
2022-02-07 13:42:00,0.15749,0.15749,0.15739,0.15739,99.9,15.723261
2022-02-07 13:43:00,0.15739,0.15739,0.15739,0.15739,0,0
2022-02-07 13:44:00,0.15739,0.15744,0.15739,0.15743,1058.2,166.583868
2022-02-07 13:45:00,0.15743,0.15743,0.1574,0.1574,106.8,16.81032
2022-02-07 13:46:00,0.1574,0.1574,0.15736,0.15736,159.8,25.146128
2022-02-07 13:47:00,0.15736,0.15736,0.15736,0.15736,0,0
2022-02-07 13:48:00,0.15736,0.15751,0.15726,0.15751,96785.2,15232.191055
2022-02-07 13:49:00,0.15751,0.15773,0.1575,0.15773,190627.8,30035.985043
2022-02-07 13:50:00,0.15773,0.15773,0.15773,0.15773,0,0
2022-02-07 13:51:00,0.15773,0.15773,0.15773,0.15773,308.6,48.675478
2022-02-07 13:52:00,0.15773,0.1581,0.15773,0.1581,51975,8209.47676
2022-02-07 13:53:00,0.1581,0.15812,0.15801,0.15805,139977.4,22124.365413
2022-02-07 13:54:00,0.15805,0.15805,0.15805,0.15805,0,0
2022-02-07 13:55:00,0.15805,0.15805,0.1579,0.15793,746.7,117.933873
2022-02-07 13:56:00,0.15793,0.158,0.1579,0.158,553.6,87.45413
2022-02-07 13:57:00,0.158,0.158,0.158,0.158,0,0
2022-02-07 13:58:00,0.158,0.15804,0.158,0.15804,308.9,48.818556
2022-02-07 13:59:00,0.15804,0.15804,0.15804,0.15804,192.7,30.454308
2022-02-07 14:00:00,0.15804,0.15804,0.15768,0.15768,32154.3,5079.445176
2022-02-07 14:01:00,0.15768,0.15778,0.15768,0.15772,15972.7,2520.164404
2022-02-07 14:02:00,0.15772,0.15772,0.15772,0.15772,0,0
2022-02-07 14:03:00,0.15772,0.15777,0.15772,0.15777,6374.7,1005.736419
2022-02-07 14:04:00,0.15777,0.15777,0.15777,0.15777,0,0
2022-02-07 14:05:00,0.15777,0.15786,0.15777,0.15783,16133.2,2546.308458
2022-02-07 14:06:00,0.15783,0.15783,0.15783,0.15783,0,0
2022-02-07 14:07:00,0.15783,0.15783,0.15771,0.15771,16205.9,2556.149209
2022-02-07 14:08:00,0.15771,0.15771,0.15771,0.15771,0,0
2022-02-07 14:09:00,0.15771,0.15771,0.15771,0.15771,0,0
2022-02-07 14:10:00,0.15771,0.15783,0.15771,0.15783,7031,1109.676752
2022-02-07 14:11:00,0.15783,0.15783,0.15776,0.15776,15710.8,2478.998234
2022-02-07 14:12:00,0.15776,0.15776,0.15768,0.15773,9569.7,1509.203781
2022-02-07 14:13:00,0.15773,0.1578,0.15773,0.15776,13324.9,2102.149904
2022-02-07 14:14:00,0.15776,0.15781,0.15776,0.15781,63.3,9.989373
2022-02-07 14:15:00,0.15781,0.15781,0.15781,0.15781,0,0
2022-02-07 14:16:00,0.15781,0.15781,0.1574,0.15752,8156.9,1284.789411
2022-02-07 14:17:00,0.15752,0.15752,0.15739,0.15752,30625.7,4824.053529
2022-02-07 14:18:00,0.15752,0.15752,0.15752,0.15752,0,0
2022-02-07 14:19:00,0.15752,0.15752,0.15737,0.15737,29360.1,4623.067011
2022-02-07 14:20:00,0.15737,0.15737,0.15731,0.15731,717.6,112.889456
2022-02-07 14:21:00,0.15731,0.15731,0.15724,0.15727,103008.9,16199.395389
2022-02-07 14:22:00,0.15727,0.15736,0.15727,0.15736,59137.4,9302.957826
2022-02-07 14:23:00,0.15736,0.15736,0.15736,0.15736,0,0
2022-02-07 14:24:00,0.15736,0.15736,0.15725,0.15725,347.3,54.612925
2022-02-07 14:25:00,0.15725,0.15725,0.15716,0.15716,274,43.06184
2022-02-07 14:26:00,0.15716,0.15737,0.15716,0.15731,2695.6,424.096994
2022-02-07 14:27:00,0.15731,0.15731,0.15731,0.15731,0,0
2022-02-07 14:28:00,0.15731,0.15731,0.15731,0.15731,0,0
2022-02-07 14:29:00,0.15731,0.15746,0.15731,0.15742,94625.8,14897.266371
2022-02-07 14:30:00,0.15742,0.15742,0.15718,0.15718,66,10.37388
2022-02-07 14:31:00,0.15718,0.15718,0.15715,0.15715,90.3,14.190645
2022-02-07 14:32:00,0.15715,0.15765,0.15715,0.15765,60053.6,9462.68229
2022-02-07 14:33:00,0.15765,0.15765,0.15765,0.15765,0,0
2022-02-07 14:34:00,0.15765,0.15765,0.15712,0.15712,515,80.9343
2022-02-07 14:35:00,0.15712,0.15746,0.15712,0.15746,131892.3,20757.565061
2022-02-07 14:36:00,0.15746,0.15746,0.15746,0.15746,0,0
2022-02-07 14:37:00,0.15746,0.15756,0.15746,0.15756,358,56.40648
2022-02-07 14:38:00,0.15756,0.15792,0.15756,0.15792,366.9,57.940848
2022-02-07 14:39:00,0.15792,0.15827,0.15768,0.15804,29172.4,4614.740419
2022-02-07 14:40:00,0.15804,0.15811,0.15804,0.15811,315.9,49.946949
2022-02-07 14:41:00,0.15811,0.15821,0.15811,0.15821,205.7,32.543797
2022-02-07 14:42:00,0.15821,0.15838,0.15819,0.15829,14767.2,2336.254938
2022-02-07 14:43:00,0.15829,0.15841,0.15807,0.15823,4394,695.275247
2022-02-07 14:44:00,0.15823,0.15828,0.15823,0.15828,3369.8,533.278887
2022-02-07 14:45:00,0.15828,0.15828,0.15821,0.15821,337.7,53.427517
2022-02-07 14:46:00,0.15821,0.15822,0.15815,0.15815,548.8,86.821763
2022-02-07 14:47:00,0.15815,0.15815,0.15784,0.15784,146,23.04464
2022-02-07 14:48:00,0.15784,0.15784,0.15784,0.15784,0,0
2022-02-07 14:49:00,0.15784,0.1579,0.15784,0.1579,299.7,47.32263
2022-02-07 14:50:00,0.1579,0.15815,0.1579,0.15815,1409.6,222.804542
2022-02-07 14:51:00,0.15815,0.15815,0.15815,0.15815,0,0
2022-02-07 14:52:00,0.15815,0.1586,0.15815,0.15846,227083,35997.417544
2022-02-07 14:53:00,0.15846,0.15846,0.15846,0.15846,0,0
2022-02-07 14:54:00,0.15846,0.15879,0.15846,0.15879,45009.2,7143.732644
2022-02-07 14:55:00,0.15879,0.159,0.15879,0.159,99,15.741
2022-02-07 14:56:00,0.159,0.159,0.15882,0.15882,491.2,78.02394
2022-02-07 14:57:00,0.15882,0.15893,0.15836,0.15882,65142.5,10332.218659
2022-02-07 14:58:00,0.15882,0.15882,0.15835,0.15855,155663.4,24702.589857
2022-02-07 14:59:00,0.15855,0.15875,0.1582,0.1582,118047.8,18691.994341
2022-02-07 15:00:00,0.1582,0.15855,0.1582,0.15841,291616.6,46191.389622
2022-02-07 15:01:00,0.15841,0.1587,0.15841,0.1587,335.5,53.24385
2022-02-07 15:02:00,0.1587,0.1587,0.15844,0.15861,21430.5,3398.929876
2022-02-07 15:03:00,0.15861,0.15861,0.15829,0.15829,506.9,80.364371
2022-02-07 15:04:00,0.15829,0.15829,0.15812,0.15812,331.5,52.41678
2022-02-07 15:05:00,0.15812,0.15828,0.15812,0.15828,2506,396.635288
2022-02-07 15:06:00,0.15828,0.15843,0.15828,0.15843,13780.7,2183.276301
2022-02-07 15:07:00,0.15843,0.1586,0.15835,0.1586,40086,6356.018579
2022-02-07 15:08:00,0.1586,0.15869,0.15858,0.15869,11788.2,1869.531341
2022-02-07 15:09:00,0.15869,0.16004,0.15869,0.16004,191897.2,30571.855349
2022-02-07 15:10:00,0.16004,0.1615,0.16004,0.1615,31635.7,5073.958442
2022-02-07 15:11:00,0.1615,0.1615,0.16089,0.16097,64611.5,10408.808577
2022-02-07 15:12:00,0.16097,0.16097,0.16007,0.16007,26480.3,4256.621618
2022-02-07 15:13:00,0.16007,0.16019,0.16007,0.16007,15835.2,2536.292514
2022-02-07 15:14:00,0.16007,0.16029,0.15996,0.15996,40214.4,6437.730701
2022-02-07 15:15:00,0.15996,0.15996,0.1598,0.15991,11041.4,1765.562976
2022-02-07 15:16:00,0.15991,0.15991,0.15925,0.15934,72316.6,11523.75113
2022-02-07 15:17:00,0.15934,0.15944,0.15893,0.15902,37084.6,5909.552522
2022-02-07 15:18:00,0.15902,0.15902,0.15902,0.15902,0,0
2022-02-07 15:19:00,0.15902,0.15902,0.1585,0.1585,2330.1,369.515858
2022-02-07 15:20:00,0.1585,0.15853,0.15821,0.15829,7509.4,1188.604645
2022-02-07 15:21:00,0.15829,0.1587,0.15829,0.1587,15762,2501.4294
2022-02-07 15:22:00,0.1587,0.15905,0.1587,0.15898,30180.6,4792.870625
2022-02-07 15:23:00,0.15898,0.15928,0.15898,0.15928,76492.5,12181.820336
2022-02-07 15:24:00,0.15928,0.15928,0.15916,0.15916,3127.9,497.836564
2022-02-07 15:25:00,0.15916,0.15952,0.15916,0.15952,687.5,109.612096
2022-02-07 15:26:00,0.15952,0.15966,0.15952,0.15966,3024,482.81184
2022-02-07 15:27:00,0.15966,0.16021,0.15966,0.16021,14661.6,2348.791873
2022-02-07 15:28:00,0.16021,0.16084,0.16021,0.16084,16899.5,2712.614168
2022-02-07 15:29:00,0.16084,0.16084,0.16028,0.16028,21986.4,3529.814732
2022-02-07 15:30:00,0.16028,0.16028,0.15996,0.16017,27244.6,4362.197216
2022-02-07 15:31:00,0.16017,0.16017,0.15987,0.15993,1203.9,192.552531
2022-02-07 15:32:00,0.15993,0.16028,0.15993,0.16028,3890.3,622.473364
2022-02-07 15:33:00,0.16028,0.16115,0.16028,0.16114,2813.5,452.517504
2022-02-07 15:34:00,0.16114,0.16128,0.16106,0.16128,94189.4,15178.205933
2022-02-07 15:35:00,0.16128,0.16128,0.16077,0.16077,622.7,100.111479
2022-02-07 15:36:00,0.16077,0.16088,0.16071,0.16088,12313,1980.481568
2022-02-07 15:37:00,0.16088,0.16114,0.16071,0.16103,40933,6589.525486
2022-02-07 15:38:00,0.16103,0.16103,0.16103,0.16103,0,0
2022-02-07 15:39:00,0.16103,0.16103,0.16069,0.16072,123932.3,19917.797906
2022-02-07 15:40:00,0.16072,0.16092,0.16072,0.16088,72855.5,11719.420406
2022-02-07 15:41:00,0.16088,0.16088,0.16004,0.16004,5030.4,805.544613
2022-02-07 15:42:00,0.16004,0.16018,0.16004,0.16008,41533.3,6648.649709
2022-02-07 15:43:00,0.16008,0.16008,0.15999,0.15999,433,69.27567
2022-02-07 15:44:00,0.15999,0.15999,0.15981,0.15985,448,71.596992
2022-02-07 15:45:00,0.15985,0.16011,0.15985,0.1601,16607.5,2658.81325
2022-02-07 15:46:00,0.1601,0.16047,0.15995,0.16026,194878.6,31227.814322
2022-02-07 15:47:00,0.16026,0.16026,0.16022,0.16022,435.2,69.727744
2022-02-07 15:48:00,0.16022,0.1604,0.16022,0.16038,982.1,157.5166
2022-02-07 15:49:00,0.16038,0.16077,0.16038,0.16075,92825.1,14914.619737
2022-02-07 15:50:00,0.16075,0.16089,0.16075,0.16083,6753.2,1086.447618
2022-02-07 15:51:00,0.16083,0.16083,0.16083,0.16083,0,0
2022-02-07 15:52:00,0.16083,0.16102,0.1607,0.1607,28058.5,4517.533069
2022-02-07 15:53:00,0.1607,0.1607,0.16028,0.16028,15577,2496.68156
2022-02-07 15:54:00,0.16028,0.16028,0.16028,0.16028,0,0
2022-02-07 15:55:00,0.16028,0.16035,0.16028,0.16035,984.8,157.887011
2022-02-07 15:56:00,0.16035,0.16067,0.16035,0.16065,15711.9,2523.370516
2022-02-07 15:57:00,0.16065,0.16077,0.16065,0.16077,125163.6,20107.969195
2022-02-07 15:58:00,0.16077,0.16077,0.16077,0.16077,0,0
2022-02-07 15:59:00,0.16077,0.16085,0.16077,0.16085,325.6,52.37276
2022-02-07 16:00:00,0.16085,0.16085,0.16085,0.16085,0,0
2022-02-07 16:01:00,0.16085,0.16141,0.16085,0.16127,44239.2,7132.607312
2022-02-07 16:02:00,0.16127,0.16161,0.16127,0.16154,7825.9,1264.226493
2022-02-07 16:03:00,0.16154,0.16154,0.16117,0.16117,1184.5,190.943665
2022-02-07 16:04:00,0.16117,0.16117,0.16117,0.16117,0,0
2022-02-07 16:05:00,0.16117,0.16133,0.16114,0.16132,46131,7438.193495
2022-02-07 16:06:00,0.16132,0.1625,0.1613,0.1625,28078.8,4539.804803
2022-02-07 16:07:00,0.1625,0.16256,0.1625,0.16256,145,23.5712
2022-02-07 16:08:00,0.16256,0.16354,0.16256,0.16347,86909.3,14187.835678
2022-02-07 16:09:00,0.16347,0.16347,0.16279,0.16279,41242.1,6718.196113
2022-02-07 16:10:00,0.16279,0.16279,0.1623,0.16254,78260.6,12715.499062
2022-02-07 16:11:00,0.16254,0.1629,0.16254,0.16274,139489.2,22706.075717
2022-02-07 16:12:00,0.16274,0.16274,0.16231,0.16232,12289.7,1994.951833
2022-02-07 16:13:00,0.16232,0.16252,0.16225,0.16226,64772.6,10518.884514
2022-02-07 16:14:00,0.16226,0.1623,0.16175,0.16197,114159.8,18501.166323
2022-02-07 16:15:00,0.16197,0.16257,0.16197,0.16257,104387.4,16942.168475
2022-02-07 16:16:00,0.16257,0.16257,0.16228,0.16228,191075.7,31031.285444
2022-02-07 16:17:00,0.16228,0.16228,0.16174,0.1618,7533,1219.756249
2022-02-07 16:18:00,0.1618,0.1618,0.16159,0.16162,7532.7,1217.661101
2022-02-07 16:19:00,0.16162,0.16172,0.16129,0.16129,27174.3,4384.507041
2022-02-07 16:20:00,0.16129,0.16129,0.16129,0.16129,0,0
2022-02-07 16:21:00,0.16129,0.16176,0.16129,0.16176,145,23.4552
2022-02-07 16:22:00,0.16176,0.1619,0.16176,0.16184,12774.6,2067.818545
2022-02-07 16:23:00,0.16184,0.16184,0.16173,0.16173,864,139.762242
2022-02-07 16:24:00,0.16173,0.16173,0.16136,0.16136,6552.6,1057.338351
2022-02-07 16:25:00,0.16136,0.16193,0.16136,0.16193,13034,2110.59562
2022-02-07 16:26:00,0.16193,0.16258,0.16193,0.16258,77588.5,12598.116704
2022-02-07 16:27:00,0.16258,0.16294,0.16258,0.16294,3334.7,542.306018
2022-02-07 16:28:00,0.16294,0.16379,0.16283,0.16379,137783.9,22465.360574
2022-02-07 16:29:00,0.16379,0.16461,0.16365,0.16461,31598.5,5191.431945
2022-02-07 16:30:00,0.16461,0.16461,0.16387,0.16387,13949,2285.82263
2022-02-07 16:31:00,0.16387,0.16387,0.16375,0.16376,43755.4,7166.436484
2022-02-07 16:32:00,0.16376,0.16376,0.16373,0.16373,912.5,149.403625
2022-02-07 16:33:00,0.16373,0.16373,0.16331,0.16352,22877.1,3740.634421
2022-02-07 16:34:00,0.16352,0.16404,0.16352,0.16403,12712,2085.155286
2022-02-07 16:35:00,0.16403,0.16468,0.16403,0.16435,98143.8,16141.333559
2022-02-07 16:36:00,0.16435,0.16486,0.1642,0.1648,1192.1,196.288638
2022-02-07 16:37:00,0.1648,0.1655,0.1648,0.16545,163787.8,27101.076524
2022-02-07 16:38:00,0.16545,0.16545,0.16377,0.16377,130.8,21.450184
2022-02-07 16:39:00,0.16377,0.16377,0.16275,0.16293,51981.5,8476.491223
2022-02-07 16:40:00,0.16293,0.16293,0.16242,0.16245,4519.8,734.380571
2022-02-07 16:41:00,0.16245,0.16245,0.16221,0.16221,2354.1,382.110633
2022-02-07 16:42:00,0.16221,0.16241,0.16194,0.16212,264569.9,42898.116419
2022-02-07 16:43:00,0.16212,0.16223,0.1612,0.1612,202643.8,32817.017034
2022-02-07 16:44:00,0.1612,0.16121,0.1609,0.16114,122914.5,19796.390076
2022-02-07 16:45:00,0.16114,0.16141,0.16114,0.16141,682.6,110.178466
2022-02-07 16:46:00,0.16141,0.16141,0.16091,0.16091,26148.2,4211.822933
2022-02-07 16:47:00,0.16091,0.16091,0.16043,0.16091,59146.8,9505.042262
2022-02-07 16:48:00,0.16091,0.16093,0.16087,0.16088,52477.8,8443.283993
2022-02-07 16:49:00,0.16088,0.16133,0.16088,0.16133,91125.2,14699.896801
2022-02-07 16:50:00,0.16133,0.16178,0.16133,0.16177,60274.1,9747.444329
2022-02-07 16:51:00,0.16177,0.16194,0.16147,0.16161,2007.2,324.446159
2022-02-07 16:52:00,0.16161,0.16175,0.16147,0.16163,54687.5,8838.613973
2022-02-07 16:53:00,0.16163,0.16178,0.16163,0.16174,108500.2,17553.154032
2022-02-07 16:54:00,0.16174,0.16174,0.16174,0.16174,0,0
2022-02-07 16:55:00,0.16174,0.16248,0.16174,0.16226,19935.5,3236.00003
2022-02-07 16:56:00,0.16226,0.16243,0.16201,0.16223,28695.1,4658.630731
2022-02-07 16:57:00,0.16223,0.16232,0.16223,0.16232,4119.1,668.609039
2022-02-07 16:58:00,0.16232,0.16274,0.16232,0.16274,5054,822.0448
2022-02-07 16:59:00,0.16274,0.1629,0.16269,0.1628,19187.8,3122.876262
2022-02-07 17:00:00,0.1628,0.16315,0.1628,0.16315,15086.3,2459.945536
2022-02-07 17:01:00,0.16315,0.16315,0.16225,0.16225,2875.8,467.559179
2022-02-07 17:02:00,0.16225,0.16262,0.16225,0.16239,6846,1113.135897
2022-02-07 17:03:00,0.16239,0.16259,0.16239,0.16259,429.1,69.767369
2022-02-07 17:04:00,0.16259,0.16259,0.16259,0.16259,0,0
2022-02-07 17:05:00,0.16259,0.16259,0.16259,0.16259,0,0
2022-02-07 17:06:00,0.16259,0.16259,0.162,0.162,2859,463.717394
2022-02-07 17:07:00,0.162,0.16206,0.16178,0.16199,102161,16545.892325
2022-02-07 17:08:00,0.16199,0.16199,0.16187,0.16187,8337.9,1349.655873
2022-02-07 17:09:00,0.16187,0.16209,0.16178,0.16191,69482.5,11254.934001
2022-02-07 17:10:00,0.16191,0.16194,0.16184,0.16194,431.5,69.86711
2022-02-07 17:11:00,0.16194,0.16208,0.16185,0.16208,67608.4,10951.889987
2022-02-07 17:12:00,0.16208,0.16234,0.1619,0.16234,114353.6,18541.596961
2022-02-07 17:13:00,0.16234,0.1624,0.1623,0.1623,65373.1,10616.026011
2022-02-07 17:14:00,0.1623,0.1623,0.16224,0.16224,18595.1,3016.873101
2022-02-07 17:15:00,0.16224,0.16224,0.16212,0.16212,22222.2,3602.663064
2022-02-07 17:16:00,0.16212,0.16225,0.16212,0.16225,101125.7,16407.181955
2022-02-07 17:17:00,0.16225,0.16241,0.16223,0.16224,20327.5,3298.521096
2022-02-07 17:18:00,0.16224,0.16224,0.16224,0.16224,0,0
2022-02-07 17:19:00,0.16224,0.1624,0.16224,0.16234,25942.9,4211.128558
2022-02-07 17:20:00,0.16234,0.16234,0.16232,0.16232,233.6,37.921278
2022-02-07 17:21:00,0.16232,0.16244,0.1622,0.16237,78926.6,12818.294306
2022-02-07 17:22:00,0.16237,0.16237,0.16225,0.16225,408.3,66.251595
2022-02-07 17:23:00,0.16225,0.16239,0.16225,0.16239,15550.5,2525.226675
2022-02-07 17:24:00,0.16239,0.16251,0.16239,0.16251,1066.1,173.245471
2022-02-07 17:25:00,0.16251,0.16251,0.16227,0.16227,29381.8,4770.84834
2022-02-07 17:26:00,0.16227,0.16233,0.16227,0.16231,1583.7,257.043391
2022-02-07 17:27:00,0.16231,0.16231,0.16231,0.16231,0,0
2022-02-07 17:28:00,0.16231,0.16231,0.16226,0.16226,5850.8,949.405542
2022-02-07 17:29:00,0.16226,0.16226,0.16226,0.16226,0,0
2022-02-07 17:30:00,0.16226,0.16226,0.16226,0.16226,0,0
2022-02-07 17:31:00,0.16226,0.16256,0.16226,0.16253,29606.2,4810.310668
2022-02-07 17:32:00,0.16253,0.16289,0.16253,0.16289,71012.6,11558.47394
2022-02-07 17:33:00,0.16289,0.16292,0.16256,0.16285,189323.5,30834.950165
2022-02-07 17:34:00,0.16285,0.16311,0.16278,0.16311,24641.1,4018.189279
2022-02-07 17:35:00,0.16311,0.1633,0.16304,0.16304,28765.8,4695.970239
2022-02-07 17:36:00,0.16304,0.16361,0.16304,0.16345,29848.6,4881.335829
2022-02-07 17:37:00,0.16345,0.16345,0.16321,0.16322,434.6,70.933803
2022-02-07 17:38:00,0.16322,0.16333,0.1631,0.16319,124339.7,20290.024259
2022-02-07 17:39:00,0.16319,0.16319,0.16299,0.16299,153,24.938173
2022-02-07 17:40:00,0.16299,0.16342,0.16299,0.16342,25399.9,4150.448382
2022-02-07 17:41:00,0.16342,0.16342,0.16341,0.16341,32980,5389.2618
2022-02-07 17:42:00,0.16341,0.16352,0.16341,0.16352,10427.6,1705.121152
2022-02-07 17:43:00,0.16352,0.16574,0.16352,0.16574,114865.6,19013.265955
2022-02-07 17:44:00,0.16574,0.16599,0.1646,0.16551,268007.6,44334.525014
2022-02-07 17:45:00,0.16551,0.16551,0.16494,0.16494,10839.9,1787.933106
2022-02-07 17:46:00,0.16494,0.166,0.16494,0.16568,128645.1,21328.068477
2022-02-07 17:47:00,0.16568,0.16568,0.16517,0.16517,17523,2894.559748
2022-02-07 17:48:00,0.16517,0.16518,0.16517,0.16518,140.3,23.174754
2022-02-07 17:49:00,0.16518,0.16565,0.16516,0.16562,10942.6,1808.854527
2022-02-07 17:50:00,0.16562,0.16653,0.16562,0.16637,43802.8,7274.547239
2022-02-07 17:51:00,0.16637,0.16672,0.16588,0.16626,204204.5,33987.749293
2022-02-07 17:52:00,0.16626,0.16717,0.16626,0.16717,37539.7,6265.246821
2022-02-07 17:53:00,0.16717,0.16742,0.16695,0.16695,217920.1,36453.080233
2022-02-07 17:54:00,0.16695,0.16695,0.16643,0.16681,115894.3,19303.938672
2022-02-07 17:55:00,0.16681,0.16742,0.16681,0.16731,14511.1,2424.59405
2022-02-07 17:56:00,0.16731,0.16785,0.16726,0.16726,15733.8,2633.736482
2022-02-07 17:57:00,0.16726,0.16726,0.16644,0.16662,51497.1,8580.507211
2022-02-07 17:58:00,0.16662,0.16709,0.16662,0.16667,23276.1,3883.576556
2022-02-07 17:59:00,0.16667,0.16678,0.16632,0.1667,100347,16714.254091
2022-02-07 18:00:00,0.1667,0.167,0.16648,0.16648,334198.1,55740.172491
2022-02-07 18:01:00,0.16648,0.16673,0.16636,0.16673,41530.6,6914.931486
2022-02-07 18:02:00,0.16673,0.16719,0.16673,0.16699,128600.2,21481.591241
2022-02-07 18:03:00,0.16699,0.16739,0.16699,0.16739,86347.3,14445.80433
2022-02-07 18:04:00,0.16739,0.1674,0.16706,0.16706,6195.9,1036.210229
2022-02-07 18:05:00,0.16706,0.16714,0.16674,0.16687,32826.6,5481.491887
2022-02-07 18:06:00,0.16687,0.16687,0.16553,0.16553,185922.5,30837.795582
2022-02-07 18:07:00,0.16553,0.1662,0.16553,0.1662,26271,4353.21742
2022-02-07 18:08:00,0.1662,0.16638,0.16592,0.16638,35521.7,5896.296424
2022-02-07 18:09:00,0.16638,0.16638,0.16628,0.16628,118315,19673.7784
2022-02-07 18:10:00,0.16628,0.16632,0.16621,0.16621,38067.5,6329.33623
2022-02-07 18:11:00,0.16621,0.16681,0.16621,0.16622,34659,5771.871511
2022-02-07 18:12:00,0.16622,0.16648,0.16608,0.16644,172820.2,28731.224932
2022-02-07 18:13:00,0.16644,0.16671,0.16643,0.16645,110275.1,18368.464728
2022-02-07 18:14:00,0.16645,0.16668,0.16645,0.16668,109993.4,18319.442097
2022-02-07 18:15:00,0.16668,0.16668,0.16643,0.16646,2441.6,406.700626
2022-02-07 18:16:00,0.16646,0.16655,0.16626,0.16626,17306.1,2881.993737
2022-02-07 18:17:00,0.16626,0.16629,0.16581,0.16581,133221.8,22115.036007
2022-02-07 18:18:00,0.16581,0.1659,0.16521,0.16521,125286.1,20763.005289
2022-02-07 18:19:00,0.16521,0.1657,0.16521,0.16553,140837.4,23327.864098
2022-02-07 18:20:00,0.16553,0.16553,0.1655,0.1655,825.8,136.673629
2022-02-07 18:21:00,0.1655,0.16603,0.1655,0.16592,198411.1,32903.801152
2022-02-07 18:22:00,0.16592,0.1661,0.16582,0.16608,133150.6,22092.525262
2022-02-07 18:23:00,0.16608,0.16608,0.16576,0.1659,19516.2,3237.712123
2022-02-07 18:24:00,0.1659,0.16592,0.16567,0.16567,21790,3611.558706
2022-02-07 18:25:00,0.16567,0.16567,0.16547,0.16547,12227,2023.92643
2022-02-07 18:26:00,0.16547,0.16547,0.16502,0.16506,70755.5,11685.888747
2022-02-07 18:27:00,0.16506,0.16533,0.16506,0.16533,73390.7,12126.560793
2022-02-07 18:28:00,0.16533,0.16571,0.16464,0.16464,142219.6,23525.277632
2022-02-07 18:29:00,0.16464,0.16528,0.16464,0.16511,60930.9,10062.779226
2022-02-07 18:30:00,0.16511,0.16524,0.16505,0.16524,8361.7,1381.252391
2022-02-07 18:31:00,0.16524,0.16559,0.1652,0.16559,27629.1,4565.973147
2022-02-07 18:32:00,0.16559,0.16596,0.16545,0.16566,48164.1,7983.450848
2022-02-07 18:33:00,0.16566,0.16574,0.16563,0.16563,30116.1,4989.562198
2022-02-07 18:34:00,0.16563,0.16602,0.16555,0.16602,134747.8,22354.734789
2022-02-07 18:35:00,0.16602,0.16602,0.16569,0.16569,3297.3,546.763441
2022-02-07 18:36:00,0.16569,0.16575,0.16569,0.16575,459.7,76.195275
2022-02-07 18:37:00,0.16575,0.16575,0.16524,0.16524,21413,3541.360439
2022-02-07 18:38:00,0.16524,0.16563,0.16524,0.16563,122793.2,20325.572361
2022-02-07 18:39:00,0.16563,0.16563,0.16563,0.16563,0,0
2022-02-07 18:40:00,0.16563,0.16563,0.16545,0.16545,57116.8,9458.399111
2022-02-07 18:41:00,0.16545,0.16555,0.16536,0.16536,2456.1,406.402629
2022-02-07 18:42:00,0.16536,0.16538,0.165,0.165,51237,8461.530501
2022-02-07 18:43:00,0.165,0.16526,0.1649,0.16496,2359.8,389.577764
2022-02-07 18:44:00,0.16496,0.16496,0.16443,0.16443,144734,23865.8845
2022-02-07 18:45:00,0.16443,0.16443,0.16398,0.16404,15932.1,2615.018174
2022-02-07 18:46:00,0.16404,0.16415,0.16404,0.16415,372.9,61.211535
2022-02-07 18:47:00,0.16415,0.16415,0.16415,0.16415,0,0
2022-02-07 18:48:00,0.16415,0.16415,0.16415,0.16415,0,0
2022-02-07 18:49:00,0.16415,0.16423,0.16363,0.16363,9417.1,1540.985833
2022-02-07 18:50:00,0.16363,0.16367,0.16353,0.16353,7367.4,1205.767562
2022-02-07 18:51:00,0.16353,0.16394,0.1635,0.16394,6956.4,1137.658949
2022-02-07 18:52:00,0.16394,0.16405,0.16394,0.16405,20702.6,3395.777505
2022-02-07 18:53:00,0.16405,0.16455,0.16405,0.16455,2751.2,451.77654
2022-02-07 18:54:00,0.16455,0.16455,0.16455,0.16455,0,0
2022-02-07 18:55:00,0.16455,0.16465,0.16455,0.16465,60.7,9.994255
2022-02-07 18:56:00,0.16465,0.16478,0.16465,0.16478,147.4,24.288572
2022-02-07 18:57:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-02-07 18:58:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-02-07 18:59:00,0.16478,0.16506,0.16476,0.16506,805.1,132.729234
2022-02-07 19:00:00,0.16506,0.16506,0.16468,0.16468,127733,21058.178624
2022-02-07 19:01:00,0.16468,0.16468,0.16468,0.16468,0,0
2022-02-07 19:02:00,0.16468,0.16468,0.16436,0.16441,54339,8933.724975
2022-02-07 19:03:00,0.16441,0.16447,0.16441,0.16447,4371.6,718.997052
2022-02-07 19:04:00,0.16447,0.16447,0.16447,0.16447,0,0
2022-02-07 19:05:00,0.16447,0.16471,0.16447,0.16471,390.9,64.385139
2022-02-07 19:06:00,0.16471,0.16502,0.16464,0.16502,26062.3,4294.960307
2022-02-07 19:07:00,0.16502,0.16515,0.16501,0.16515,28419.3,4692.8009
2022-02-07 19:08:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-02-07 19:09:00,0.16515,0.16515,0.16515,0.16515,0,0
2022-02-07 19:10:00,0.16515,0.16549,0.16515,0.16549,167774.8,27742.938233
2022-02-07 19:11:00,0.16549,0.16549,0.16549,0.16549,0,0
2022-02-07 19:12:00,0.16549,0.16563,0.16549,0.16563,626.8,103.805348
2022-02-07 19:13:00,0.16563,0.16567,0.16554,0.16557,19674.3,3258.498331
2022-02-07 19:14:00,0.16557,0.16566,0.1655,0.16566,22676.9,3755.60273
2022-02-07 19:15:00,0.16566,0.16567,0.16538,0.16538,10632.4,1758.899897
2022-02-07 19:16:00,0.16538,0.16553,0.16533,0.16544,5519.1,913.041454
2022-02-07 19:17:00,0.16544,0.16544,0.16544,0.16544,0,0
2022-02-07 19:18:00,0.16544,0.16586,0.16544,0.16568,1146.4,190.098214
2022-02-07 19:19:00,0.16568,0.16568,0.16568,0.16568,0,0
2022-02-07 19:20:00,0.16568,0.16586,0.16568,0.16586,1530.1,253.773077
2022-02-07 19:21:00,0.16586,0.16586,0.16574,0.16574,1258.7,208.619992
2022-02-07 19:22:00,0.16574,0.16587,0.16574,0.16587,73.4,12.174858
2022-02-07 19:23:00,0.16587,0.16587,0.16571,0.16571,357.4,59.27845
2022-02-07 19:24:00,0.16571,0.16593,0.16571,0.16593,321,53.26353
2022-02-07 19:25:00,0.16593,0.16593,0.16593,0.16593,0,0
2022-02-07 19:26:00,0.16593,0.16648,0.16593,0.16648,119117.4,19828.983408
2022-02-07 19:27:00,0.16648,0.16648,0.16637,0.16644,1003.5,166.996584
2022-02-07 19:28:00,0.16644,0.16644,0.16635,0.16635,133,22.12455
2022-02-07 19:29:00,0.16635,0.16635,0.16635,0.16635,0,0
2022-02-07 19:30:00,0.16635,0.1664,0.16604,0.16604,33173.9,5509.709701
2022-02-07 19:31:00,0.16604,0.16604,0.16604,0.16604,0,0
2022-02-07 19:32:00,0.16604,0.16604,0.16604,0.16604,10201.4,1693.840456
2022-02-07 19:33:00,0.16604,0.167,0.16604,0.167,11482.9,1911.107008
2022-02-07 19:34:00,0.167,0.16741,0.167,0.16722,2925.1,489.244878
2022-02-07 19:35:00,0.16722,0.16743,0.16722,0.16743,580.7,97.226601
2022-02-07 19:36:00,0.16743,0.16768,0.16743,0.16768,60.3,10.111104
2022-02-07 19:37:00,0.16768,0.16768,0.16744,0.16744,1155.3,193.443432
2022-02-07 19:38:00,0.16744,0.16744,0.16718,0.16718,72.7,12.153986
2022-02-07 19:39:00,0.16718,0.16744,0.16718,0.16744,1577.2,263.715618
2022-02-07 19:40:00,0.16744,0.16807,0.16744,0.16807,9813.1,1645.076051
2022-02-07 19:41:00,0.16807,0.16909,0.16807,0.16909,32588.3,5495.408815
2022-02-07 19:42:00,0.16909,0.16909,0.16826,0.16839,1798.3,302.835584
2022-02-07 19:43:00,0.16839,0.16853,0.16814,0.16853,16179.2,2724.117606
2022-02-07 19:44:00,0.16853,0.16853,0.16824,0.16824,1164,195.860478
2022-02-07 19:45:00,0.16824,0.16824,0.16789,0.16811,130785.7,21981.118606
2022-02-07 19:46:00,0.16811,0.16813,0.16811,0.16813,580.4,97.582652
2022-02-07 19:47:00,0.16813,0.16814,0.16813,0.16814,68.4,11.500776
2022-02-07 19:48:00,0.16814,0.16901,0.16814,0.16901,131.4,22.20721
2022-02-07 19:49:00,0.16901,0.16901,0.16901,0.16901,0,0
2022-02-07 19:50:00,0.16901,0.16901,0.16901,0.16901,0,0
2022-02-07 19:51:00,0.16901,0.16901,0.16867,0.16871,779.2,131.443176
2022-02-07 19:52:00,0.16871,0.16871,0.16844,0.16844,430,72.4292
2022-02-07 19:53:00,0.16844,0.16844,0.16825,0.16825,2852.2,479.93566
2022-02-07 19:54:00,0.16825,0.16825,0.16825,0.16825,0,0
2022-02-07 19:55:00,0.16825,0.16825,0.16825,0.16825,0,0
2022-02-07 19:56:00,0.16825,0.16838,0.16825,0.16831,15334.9,2581.039202
2022-02-07 19:57:00,0.16831,0.16831,0.1682,0.1682,3599.5,605.755288
2022-02-07 19:58:00,0.1682,0.1682,0.168,0.168,59.9,10.0632
2022-02-07 19:59:00,0.168,0.168,0.16738,0.16738,2724.9,456.474673
2022-02-07 20:00:00,0.16738,0.16747,0.16738,0.16747,71.1,11.907117
2022-02-07 20:01:00,0.16747,0.16901,0.16747,0.16901,10218.7,1727.061888
2022-02-07 20:02:00,0.16901,0.16942,0.16901,0.16928,2518.6,426.384613
2022-02-07 20:03:00,0.16928,0.16964,0.16926,0.16961,31542.2,5348.592741
2022-02-07 20:04:00,0.16961,0.16968,0.16961,0.16962,9495.7,1610.623753
2022-02-07 20:05:00,0.16962,0.16971,0.16923,0.16944,75024.6,12710.097472
2022-02-07 20:06:00,0.16944,0.16944,0.16923,0.16923,3582.1,606.198783
2022-02-07 20:07:00,0.16923,0.16923,0.16923,0.16923,295.4,49.990542
2022-02-07 20:08:00,0.16923,0.16951,0.16888,0.16888,38722,6559.078792
2022-02-07 20:09:00,0.16888,0.16895,0.16871,0.16895,2255,380.778664
2022-02-07 20:10:00,0.16895,0.16895,0.16895,0.16895,0,0
2022-02-07 20:11:00,0.16895,0.17088,0.16895,0.17012,137176.5,23407.191328
2022-02-07 20:12:00,0.17012,0.17087,0.16992,0.17032,11563.5,1972.1696
2022-02-07 20:13:00,0.17032,0.1707,0.17023,0.1707,117795.9,20080.139926
2022-02-07 20:14:00,0.1707,0.1707,0.1702,0.17039,26829.6,4569.323434
2022-02-07 20:15:00,0.17039,0.17039,0.16969,0.16976,13585.3,2307.293943
2022-02-07 20:16:00,0.16976,0.16992,0.16944,0.16944,101326.4,17202.998876
2022-02-07 20:17:00,0.16944,0.16944,0.16944,0.16944,0,0
2022-02-07 20:18:00,0.16944,0.17136,0.16944,0.17136,114043.6,19419.364689
2022-02-07 20:19:00,0.17136,0.17168,0.17085,0.17085,52955,9070.305277
2022-02-07 20:20:00,0.17085,0.17138,0.17085,0.17111,336,57.50889
2022-02-07 20:21:00,0.17111,0.17111,0.17089,0.17102,21901.9,3744.918002
2022-02-07 20:22:00,0.17102,0.17102,0.17082,0.17082,182.9,31.242978
2022-02-07 20:23:00,0.17082,0.17089,0.17055,0.17089,2329,397.526662
2022-02-07 20:24:00,0.17089,0.17089,0.17089,0.17089,0,0
2022-02-07 20:25:00,0.17089,0.17247,0.17089,0.17247,143705.4,24765.425399
2022-02-07 20:26:00,0.17247,0.17247,0.17161,0.17164,145034.7,24980.855044
2022-02-07 20:27:00,0.17164,0.17176,0.17153,0.17153,11845.8,2032.147203
2022-02-07 20:28:00,0.17153,0.17153,0.17078,0.17078,761.8,130.150436
2022-02-07 20:29:00,0.17078,0.17092,0.17078,0.17092,134.3,22.954556
2022-02-07 20:30:00,0.17092,0.17092,0.17079,0.1709,8419.8,1438.103415
2022-02-07 20:31:00,0.1709,0.17131,0.17078,0.17131,75517.4,12916.047374
2022-02-07 20:32:00,0.17131,0.17177,0.17109,0.17109,19859.5,3411.029199
2022-02-07 20:33:00,0.17109,0.17109,0.17099,0.17099,595.4,101.807446
2022-02-07 20:34:00,0.17099,0.17099,0.1708,0.1708,146834,25094.971728
2022-02-07 20:35:00,0.1708,0.1708,0.17059,0.17069,17831.3,3042.159397
2022-02-07 20:36:00,0.17069,0.17069,0.17069,0.17069,0,0
2022-02-07 20:37:00,0.17069,0.17069,0.17052,0.17062,43727.2,7459.337002
2022-02-07 20:38:00,0.17062,0.17062,0.16994,0.16994,7697.4,1308.167463
2022-02-07 20:39:00,0.16994,0.17001,0.1698,0.1698,165814,28169.372369
2022-02-07 20:40:00,0.1698,0.1698,0.16978,0.16978,584.4,99.219432
2022-02-07 20:41:00,0.16978,0.16978,0.16978,0.16978,401.3,68.132714
2022-02-07 20:42:00,0.16978,0.16978,0.16963,0.16963,10429.4,1769.139122
2022-02-07 20:43:00,0.16963,0.17009,0.16954,0.16954,122436.6,20786.717076
2022-02-07 20:44:00,0.16954,0.16986,0.16954,0.16982,99212.7,16844.314282
2022-02-07 20:45:00,0.16982,0.16982,0.16982,0.16982,0,0
2022-02-07 20:46:00,0.16982,0.16982,0.16936,0.16947,131107.6,22228.174998
2022-02-07 20:47:00,0.16947,0.16947,0.16841,0.16841,25049.5,4219.834315
2022-02-07 20:48:00,0.16841,0.16884,0.16841,0.1688,26167.4,4417.094892
2022-02-07 20:49:00,0.1688,0.1688,0.1684,0.16841,30290.4,5105.5032
2022-02-07 20:50:00,0.16841,0.16851,0.16833,0.16851,1858.5,313.135893
2022-02-07 20:51:00,0.16851,0.16851,0.16848,0.16848,36107.2,6083.341056
2022-02-07 20:52:00,0.16848,0.16848,0.16803,0.16803,662.1,111.31455
2022-02-07 20:53:00,0.16803,0.16803,0.16685,0.16685,7706.5,1287.198504
2022-02-07 20:54:00,0.16685,0.16685,0.16656,0.16656,3082.3,513.760541
2022-02-07 20:55:00,0.16656,0.16662,0.16654,0.16654,2110.5,351.571066
2022-02-07 20:56:00,0.16654,0.16703,0.16654,0.16697,33949.9,5665.475857
2022-02-07 20:57:00,0.16697,0.16739,0.16697,0.16739,3058.5,511.491476
2022-02-07 20:58:00,0.16739,0.1674,0.16738,0.1674,3565.5,596.858174
2022-02-07 20:59:00,0.1674,0.16764,0.1674,0.16764,332.3,55.706772
2022-02-07 21:00:00,0.16764,0.16794,0.16764,0.16793,40177.5,6745.607568
2022-02-07 21:01:00,0.16793,0.16793,0.16704,0.16709,40647.9,6795.364008
2022-02-07 21:02:00,0.16709,0.16709,0.16688,0.16702,57746.8,9640.596199
2022-02-07 21:03:00,0.16702,0.16738,0.16702,0.16738,298.7,49.996406
2022-02-07 21:04:00,0.16738,0.16765,0.16738,0.16765,415.3,69.625045
2022-02-07 21:05:00,0.16765,0.16787,0.16765,0.16784,1027.9,172.535729
2022-02-07 21:06:00,0.16784,0.1681,0.16782,0.1681,34044.4,5715.963467
2022-02-07 21:07:00,0.1681,0.16832,0.1681,0.16814,29505.6,4962.871433
2022-02-07 21:08:00,0.16814,0.16837,0.16811,0.16835,117821.3,19832.476929
2022-02-07 21:09:00,0.16835,0.16835,0.16818,0.16818,393.6,66.195648
2022-02-07 21:10:00,0.16818,0.16849,0.1681,0.16849,13571.5,2283.786337
2022-02-07 21:11:00,0.16849,0.16913,0.16849,0.16913,10068.7,1702.657471
2022-02-07 21:12:00,0.16913,0.16913,0.16863,0.16863,1406,237.09378
2022-02-07 21:13:00,0.16863,0.16863,0.16863,0.16863,0,0
2022-02-07 21:14:00,0.16863,0.16863,0.16841,0.16847,633.6,106.72191
2022-02-07 21:15:00,0.16847,0.16848,0.16839,0.16839,32689.6,5505.545891
2022-02-07 21:16:00,0.16839,0.1684,0.16819,0.16839,5263.4,886.102973
2022-02-07 21:17:00,0.16839,0.16839,0.16805,0.16805,38741.5,6511.783489
2022-02-07 21:18:00,0.16805,0.16805,0.16749,0.16782,97282.1,16309.586784
2022-02-07 21:19:00,0.16782,0.16782,0.16748,0.16748,44050.1,7386.062454
2022-02-07 21:20:00,0.16748,0.16764,0.16681,0.1671,13010.6,2180.580417
2022-02-07 21:21:00,0.1671,0.16715,0.16696,0.16696,178290.2,29776.841692
2022-02-07 21:22:00,0.16696,0.167,0.16668,0.16671,167087.5,27889.663394
2022-02-07 21:23:00,0.16671,0.1669,0.16671,0.16688,5505.4,917.913706
2022-02-07 21:24:00,0.16688,0.16688,0.16688,0.16688,0,0
2022-02-07 21:25:00,0.16688,0.16688,0.16672,0.16688,219090.6,36542.966855
2022-02-07 21:26:00,0.16688,0.16721,0.16688,0.16721,2351.5,393.050438
2022-02-07 21:27:00,0.16721,0.16721,0.16721,0.16721,0,0
2022-02-07 21:28:00,0.16721,0.16721,0.16674,0.16674,10940.4,1827.25637
2022-02-07 21:29:00,0.16674,0.16702,0.16665,0.16665,7991,1333.126199
2022-02-07 21:30:00,0.16665,0.16688,0.16665,0.16687,76482.8,12762.620166
2022-02-07 21:31:00,0.16687,0.16687,0.16687,0.16687,0,0
2022-02-07 21:32:00,0.16687,0.16687,0.16687,0.16687,0,0
2022-02-07 21:33:00,0.16687,0.16687,0.16687,0.16687,0,0
2022-02-07 21:34:00,0.16687,0.1675,0.16687,0.1675,101.5,17.00125
2022-02-07 21:35:00,0.1675,0.1675,0.1675,0.1675,60.4,10.117
2022-02-07 21:36:00,0.1675,0.1675,0.1675,0.1675,0,0
2022-02-07 21:37:00,0.1675,0.16776,0.1675,0.16776,165.4,27.747504
2022-02-07 21:38:00,0.16776,0.16776,0.16776,0.16776,0,0
2022-02-07 21:39:00,0.16776,0.16828,0.16776,0.16828,129.8,21.842744
2022-02-07 21:40:00,0.16828,0.16828,0.16799,0.16799,2055.9,345.709485
2022-02-07 21:41:00,0.16799,0.16799,0.16799,0.16799,0,0
2022-02-07 21:42:00,0.16799,0.16799,0.16776,0.16776,725,121.626
2022-02-07 21:43:00,0.16776,0.16796,0.16776,0.16796,202.3,33.978308
2022-02-07 21:44:00,0.16796,0.16796,0.16796,0.16796,0,0
2022-02-07 21:45:00,0.16796,0.16796,0.16745,0.16745,43043.1,7210.306802
2022-02-07 21:46:00,0.16745,0.16751,0.16745,0.16751,8605.8,1441.557558
2022-02-07 21:47:00,0.16751,0.16772,0.16751,0.16769,2141.1,359.056977
2022-02-07 21:48:00,0.16769,0.16769,0.16741,0.16741,2083.5,349.022118
2022-02-07 21:49:00,0.16741,0.16759,0.16741,0.16759,5240.3,878.221877
2022-02-07 21:50:00,0.16759,0.1677,0.16759,0.16766,31611.8,5300.642648
2022-02-07 21:51:00,0.16766,0.16766,0.16766,0.16766,0,0
2022-02-07 21:52:00,0.16766,0.16766,0.16766,0.16766,0,0
2022-02-07 21:53:00,0.16766,0.16794,0.16766,0.16794,77.4,12.998556
2022-02-07 21:54:00,0.16794,0.16796,0.16794,0.16796,23667.5,3974.904694
2022-02-07 21:55:00,0.16796,0.16796,0.16796,0.16796,0,0
2022-02-07 21:56:00,0.16796,0.16826,0.16796,0.16825,36944.9,6216.126359
2022-02-07 21:57:00,0.16825,0.16826,0.16825,0.16826,2447.5,411.81635
2022-02-07 21:58:00,0.16826,0.16826,0.16826,0.16826,0,0
2022-02-07 21:59:00,0.16826,0.16826,0.16803,0.16821,3268.7,549.571145
2022-02-07 22:00:00,0.16821,0.16849,0.16821,0.16849,50295.4,8472.81334
2022-02-07 22:01:00,0.16849,0.16849,0.16849,0.16849,0,0
2022-02-07 22:02:00,0.16849,0.1685,0.16849,0.1685,433.2,72.9942
2022-02-07 22:03:00,0.1685,0.1685,0.1685,0.1685,0,0
2022-02-07 22:04:00,0.1685,0.1685,0.1684,0.1684,178.1,29.99204
2022-02-07 22:05:00,0.1684,0.1684,0.16791,0.16801,14664.9,2468.002999
2022-02-07 22:06:00,0.16801,0.16801,0.16773,0.16773,30033.1,5040.668822
2022-02-07 22:07:00,0.16773,0.16773,0.16761,0.16762,34057.4,5708.548649
2022-02-07 22:08:00,0.16762,0.16772,0.16757,0.16772,129885.2,21781.529614
2022-02-07 22:09:00,0.16772,0.16772,0.16752,0.16752,14911,2497.89072
2022-02-07 22:10:00,0.16752,0.16752,0.16739,0.16739,29896,5005.18832
2022-02-07 22:11:00,0.16739,0.16739,0.16739,0.16739,0,0
2022-02-07 22:12:00,0.16739,0.16765,0.16739,0.16765,14911,2499.82915
2022-02-07 22:13:00,0.16765,0.16771,0.16761,0.16761,13162.7,2207.275672
2022-02-07 22:14:00,0.16761,0.16794,0.16761,0.16794,595.3,99.974682
2022-02-07 22:15:00,0.16794,0.16794,0.16794,0.16794,14874,2497.93956
2022-02-07 22:16:00,0.16794,0.16794,0.16794,0.16794,0,0
2022-02-07 22:17:00,0.16794,0.16794,0.16794,0.16794,0,0
2022-02-07 22:18:00,0.16794,0.16794,0.16794,0.16794,0,0
2022-02-07 22:19:00,0.16794,0.16805,0.16777,0.16805,30401,5103.657938
2022-02-07 22:20:00,0.16805,0.16805,0.16805,0.16805,0,0
2022-02-07 22:21:00,0.16805,0.16848,0.16805,0.16848,1249.3,210.482064
2022-02-07 22:22:00,0.16848,0.16876,0.16848,0.16853,56837.6,9585.527768
2022-02-07 22:23:00,0.16853,0.16873,0.16851,0.16873,16523.2,2787.621419
2022-02-07 22:24:00,0.16873,0.16873,0.16862,0.16862,177.9,29.997498
2022-02-07 22:25:00,0.16862,0.16862,0.1681,0.1681,412.3,69.30763
2022-02-07 22:26:00,0.1681,0.16814,0.1681,0.16814,266.6,44.826124
2022-02-07 22:27:00,0.16814,0.16836,0.16814,0.16836,793.6,133.610496
2022-02-07 22:28:00,0.16836,0.16889,0.16836,0.16876,212771.9,35909.431773
2022-02-07 22:29:00,0.16876,0.1689,0.16876,0.1689,1863.5,314.739285
2022-02-07 22:30:00,0.1689,0.1689,0.16856,0.16856,163926.2,27675.030054
2022-02-07 22:31:00,0.16856,0.1688,0.16856,0.1688,124593.2,21016.02191
2022-02-07 22:32:00,0.1688,0.1688,0.1688,0.1688,0,0
2022-02-07 22:33:00,0.1688,0.1688,0.16869,0.16869,136,22.94184
2022-02-07 22:34:00,0.16869,0.16869,0.16869,0.16869,0,0
2022-02-07 22:35:00,0.16869,0.16869,0.16869,0.16869,0,0
2022-02-07 22:36:00,0.16869,0.16869,0.16869,0.16869,0,0
2022-02-07 22:37:00,0.16869,0.16869,0.16787,0.16806,178.8,30.02876
2022-02-07 22:38:00,0.16806,0.16806,0.16788,0.16788,2474.9,415.622403
2022-02-07 22:39:00,0.16788,0.16788,0.16788,0.16788,0,0
2022-02-07 22:40:00,0.16788,0.16788,0.16788,0.16788,0,0
2022-02-07 22:41:00,0.16788,0.16793,0.16788,0.16793,83.4,14.005362
2022-02-07 22:42:00,0.16793,0.16793,0.16764,0.16764,11210.6,1880.20481
2022-02-07 22:43:00,0.16764,0.16764,0.16763,0.16763,111111,18625.53693
2022-02-07 22:44:00,0.16763,0.16763,0.16763,0.16763,0,0
2022-02-07 22:45:00,0.16763,0.16763,0.16763,0.16763,0,0
2022-02-07 22:46:00,0.16763,0.16763,0.16757,0.16757,59.7,10.003929
2022-02-07 22:47:00,0.16757,0.16757,0.16757,0.16757,711.3,119.192541
2022-02-07 22:48:00,0.16757,0.16757,0.16757,0.16757,0,0
2022-02-07 22:49:00,0.16757,0.16757,0.16757,0.16757,0,0
2022-02-07 22:50:00,0.16757,0.168,0.16757,0.16785,2551.5,428.460735
2022-02-07 22:51:00,0.16785,0.16785,0.16785,0.16785,0,0
2022-02-07 22:52:00,0.16785,0.16785,0.16785,0.16785,0,0
2022-02-07 22:53:00,0.16785,0.16785,0.1677,0.16776,5811.1,974.596578
2022-02-07 22:54:00,0.16776,0.16776,0.16763,0.16763,1234.6,206.955998
2022-02-07 22:55:00,0.16763,0.16763,0.16763,0.16763,0,0
2022-02-07 22:56:00,0.16763,0.16763,0.16763,0.16763,300,50.289
2022-02-07 22:57:00,0.16763,0.16763,0.16739,0.16739,70,11.7173
2022-02-07 22:58:00,0.16739,0.16739,0.16729,0.16729,7560.2,1264.745858
2022-02-07 22:59:00,0.16729,0.16729,0.167,0.167,22287.6,3725.570664
2022-02-07 23:00:00,0.167,0.167,0.167,0.167,0,0
2022-02-07 23:01:00,0.167,0.16733,0.167,0.16725,23351,3906.65059
2022-02-07 23:02:00,0.16725,0.16725,0.16725,0.16725,6545,1094.65125
2022-02-07 23:03:00,0.16725,0.16725,0.16725,0.16725,0,0
2022-02-07 23:04:00,0.16725,0.16779,0.16725,0.16779,595.2,99.868608
2022-02-07 23:05:00,0.16779,0.16784,0.16777,0.16781,10689.5,1794.073628
2022-02-07 23:06:00,0.16781,0.16795,0.16781,0.16795,8370.3,1405.472993
2022-02-07 23:07:00,0.16795,0.16795,0.16782,0.16785,1025.7,172.145886
2022-02-07 23:08:00,0.16785,0.16844,0.16781,0.16826,101415,17048.774963
2022-02-07 23:09:00,0.16826,0.16826,0.16805,0.16805,381,64.02705
2022-02-07 23:10:00,0.16805,0.16805,0.16757,0.16757,949.4,159.198923
2022-02-07 23:11:00,0.16757,0.1677,0.16757,0.1677,431.6,72.37932
2022-02-07 23:12:00,0.1677,0.1677,0.16676,0.16698,69186,11544.335558
2022-02-07 23:13:00,0.16698,0.16715,0.16698,0.16715,105407.4,17618.775741
2022-02-07 23:14:00,0.16715,0.16715,0.16685,0.16703,22728.5,3796.520677
2022-02-07 23:15:00,0.16703,0.16717,0.16703,0.16717,871,145.575386
2022-02-07 23:16:00,0.16717,0.16721,0.16717,0.16721,320.7,53.624247
2022-02-07 23:17:00,0.16721,0.16742,0.16721,0.16742,136,22.76912
2022-02-07 23:18:00,0.16742,0.16742,0.16742,0.16742,0,0
2022-02-07 23:19:00,0.16742,0.16742,0.16742,0.16742,0,0
2022-02-07 23:20:00,0.16742,0.16742,0.1669,0.1669,355.4,59.31626
2022-02-07 23:21:00,0.1669,0.1669,0.1669,0.1669,0,0
2022-02-07 23:22:00,0.1669,0.16702,0.1669,0.16702,15364.7,2566.086924
2022-02-07 23:23:00,0.16702,0.16707,0.16702,0.16706,34982.8,5844.138856
2022-02-07 23:24:00,0.16706,0.16706,0.16673,0.16673,23535.1,3924.141248
2022-02-07 23:25:00,0.16673,0.16673,0.16673,0.16673,0,0
2022-02-07 23:26:00,0.16673,0.16673,0.16559,0.16579,77160.6,12836.322516
2022-02-07 23:27:00,0.16579,0.16635,0.16579,0.16633,119667.5,19898.234389
2022-02-07 23:28:00,0.16633,0.16633,0.16612,0.16616,40670,6759.363498
2022-02-07 23:29:00,0.16616,0.16628,0.16616,0.16628,323.8,53.841464
2022-02-07 23:30:00,0.16628,0.16628,0.16613,0.16613,15059,2501.75167
2022-02-07 23:31:00,0.16613,0.16633,0.16613,0.16615,19437.2,3230.610222
2022-02-07 23:32:00,0.16615,0.16615,0.16577,0.16577,26446.1,4391.994756
2022-02-07 23:33:00,0.16577,0.16577,0.16561,0.16561,141.7,23.466937
2022-02-07 23:34:00,0.16561,0.16561,0.16501,0.16542,70252.2,11612.35193
2022-02-07 23:35:00,0.16542,0.16559,0.16511,0.16529,70025.9,11576.038116
2022-02-07 23:36:00,0.16529,0.16576,0.16529,0.16576,19479.7,3224.581187
2022-02-07 23:37:00,0.16576,0.16593,0.16559,0.16559,2540.9,421.11494
2022-02-07 23:38:00,0.16559,0.16559,0.16559,0.16559,0,0
2022-02-07 23:39:00,0.16559,0.16559,0.16534,0.16534,589.5,97.46793
2022-02-07 23:40:00,0.16534,0.16551,0.16534,0.16551,4626.7,765.413142
2022-02-07 23:41:00,0.16551,0.16573,0.16551,0.16573,523.4,86.71329
2022-02-07 23:42:00,0.16573,0.16573,0.16573,0.16573,0,0
2022-02-07 23:43:00,0.16573,0.16573,0.1654,0.16555,6877.1,1138.367733
2022-02-07 23:44:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-02-07 23:45:00,0.16555,0.16587,0.16555,0.16587,415.8,68.968746
2022-02-07 23:46:00,0.16587,0.16587,0.16587,0.16587,0,0
2022-02-07 23:47:00,0.16587,0.16587,0.16587,0.16587,0,0
2022-02-07 23:48:00,0.16587,0.16587,0.16556,0.16556,90.6,14.999736
2022-02-07 23:49:00,0.16556,0.16556,0.16556,0.16556,0,0
2022-02-07 23:50:00,0.16556,0.16556,0.16556,0.16556,0,0
2022-02-07 23:51:00,0.16556,0.16566,0.16556,0.16566,102.6,16.996716
2022-02-07 23:52:00,0.16566,0.16566,0.16566,0.16566,0,0
2022-02-07 23:53:00,0.16566,0.16566,0.16566,0.16566,0,0
2022-02-07 23:54:00,0.16566,0.16566,0.16553,0.16553,66.5,11.007745
2022-02-07 23:55:00,0.16553,0.16553,0.16553,0.16553,0,0
2022-02-07 23:56:00,0.16553,0.16553,0.16519,0.16519,10429.7,1722.882143
2022-02-07 23:57:00,0.16519,0.16528,0.16503,0.16503,17764.3,2935.648931
2022-02-07 23:58:00,0.16503,0.1651,0.16503,0.1651,80,13.208
2022-02-07 23:59:00,0.1651,0.16519,0.16508,0.16519,771.6,127.44087
2022-02-08 00:00:00,0.16519,0.16536,0.16519,0.16524,2545.1,420.724149
2022-02-08 00:01:00,0.16524,0.16524,0.16519,0.16519,588,97.13172
2022-02-08 00:02:00,0.16519,0.16552,0.16516,0.16542,32784.3,5423.465003
2022-02-08 00:03:00,0.16542,0.16542,0.16478,0.16478,46691.8,7702.383209
2022-02-08 00:04:00,0.16478,0.16493,0.16455,0.16455,101678,16764.739156
2022-02-08 00:05:00,0.16455,0.16455,0.16418,0.1642,33320.3,5471.42398
2022-02-08 00:06:00,0.1642,0.1642,0.16349,0.16361,38611,6318.478704
2022-02-08 00:07:00,0.16361,0.16361,0.16312,0.16328,2201.9,359.605545
2022-02-08 00:08:00,0.16328,0.1635,0.16304,0.16304,60929.6,9938.848669
2022-02-08 00:09:00,0.16304,0.16333,0.16286,0.16301,109166.5,17806.565578
2022-02-08 00:10:00,0.16301,0.16301,0.16185,0.16224,66905,10841.052972
2022-02-08 00:11:00,0.16224,0.16224,0.16102,0.1615,99468.9,16060.344731
2022-02-08 00:12:00,0.1615,0.16154,0.16105,0.16154,43197.7,6969.092231
2022-02-08 00:13:00,0.16154,0.16199,0.16128,0.16199,126326.4,20424.628095
2022-02-08 00:14:00,0.16199,0.16199,0.16148,0.16148,166021.2,26836.918134
2022-02-08 00:15:00,0.16148,0.16148,0.16101,0.16108,89611.6,14447.106299
2022-02-08 00:16:00,0.16108,0.16124,0.16072,0.16072,236138.3,38044.065209
2022-02-08 00:17:00,0.16072,0.16115,0.16072,0.16115,10430.1,1680.369125
2022-02-08 00:18:00,0.16115,0.16149,0.16115,0.16149,2000,322.773969
2022-02-08 00:19:00,0.16149,0.16176,0.16149,0.16176,604.8,97.832448
2022-02-08 00:20:00,0.16176,0.16246,0.16176,0.16241,796.4,129.225587
2022-02-08 00:21:00,0.16241,0.16267,0.16241,0.1626,1917.2,311.781537
2022-02-08 00:22:00,0.1626,0.1626,0.16234,0.16234,15170.6,2466.149925
2022-02-08 00:23:00,0.16234,0.16234,0.16234,0.16234,0,0
2022-02-08 00:24:00,0.16234,0.16261,0.16234,0.16261,401.1,65.222871
2022-02-08 00:25:00,0.16261,0.16272,0.16261,0.16272,357.2,58.123584
2022-02-08 00:26:00,0.16272,0.16308,0.16272,0.16308,2711.1,442.072548
2022-02-08 00:27:00,0.16308,0.1633,0.16308,0.1632,48002.8,7834.312492
2022-02-08 00:28:00,0.1632,0.16324,0.16295,0.16295,15985.5,2609.052032
2022-02-08 00:29:00,0.16295,0.16304,0.16295,0.16304,416.6,67.922464
2022-02-08 00:30:00,0.16304,0.16304,0.16304,0.16304,0,0
2022-02-08 00:31:00,0.16304,0.16326,0.16304,0.16306,2503.7,408.497751
2022-02-08 00:32:00,0.16306,0.16306,0.16306,0.16306,0,0
2022-02-08 00:33:00,0.16306,0.16319,0.16299,0.16299,103371.9,16848.695621
2022-02-08 00:34:00,0.16299,0.16299,0.16299,0.16299,0,0
2022-02-08 00:35:00,0.16299,0.16299,0.16298,0.16298,310.4,50.588992
2022-02-08 00:36:00,0.16298,0.16298,0.16298,0.16298,0,0
2022-02-08 00:37:00,0.16298,0.16308,0.16278,0.16308,67608.6,11024.971701
2022-02-08 00:38:00,0.16308,0.16308,0.16308,0.16308,0,0
2022-02-08 00:39:00,0.16308,0.16335,0.16308,0.16326,72458.3,11834.084249
2022-02-08 00:40:00,0.16326,0.16326,0.16326,0.16326,0,0
2022-02-08 00:41:00,0.16326,0.16372,0.16326,0.16368,47508.7,7776.14703
2022-02-08 00:42:00,0.16368,0.16396,0.16368,0.16395,106202,17409.682337
2022-02-08 00:43:00,0.16395,0.16407,0.16395,0.16407,421.4,69.139098
2022-02-08 00:44:00,0.16407,0.16409,0.16398,0.16409,69238.8,11358.488355
2022-02-08 00:45:00,0.16409,0.16415,0.164,0.16411,15400,2525.715672
2022-02-08 00:46:00,0.16411,0.16428,0.16411,0.16418,36160.4,5938.09351
2022-02-08 00:47:00,0.16418,0.16418,0.16418,0.16418,0,0
2022-02-08 00:48:00,0.16418,0.16418,0.16418,0.16418,0,0
2022-02-08 00:49:00,0.16418,0.16418,0.16406,0.16406,109.7,17.997382
2022-02-08 00:50:00,0.16406,0.16406,0.16405,0.16405,601.8,98.72529
2022-02-08 00:51:00,0.16405,0.16405,0.16405,0.16405,0,0
2022-02-08 00:52:00,0.16405,0.16422,0.16403,0.16403,29213.2,4795.0234
2022-02-08 00:53:00,0.16403,0.16403,0.16401,0.16401,422.9,69.359829
2022-02-08 00:54:00,0.16401,0.16401,0.16401,0.16401,0,0
2022-02-08 00:55:00,0.16401,0.16418,0.16401,0.16418,355.6,58.382408
2022-02-08 00:56:00,0.16418,0.16418,0.16402,0.16402,40,6.5608
2022-02-08 00:57:00,0.16402,0.16402,0.16402,0.16402,0,0
2022-02-08 00:58:00,0.16402,0.16402,0.16402,0.16402,0,0
2022-02-08 00:59:00,0.16402,0.16442,0.16402,0.16442,15561.6,2555.132152
2022-02-08 01:00:00,0.16442,0.16442,0.16421,0.16421,111111,18245.53731
2022-02-08 01:01:00,0.16421,0.16421,0.16421,0.16421,0,0
2022-02-08 01:02:00,0.16421,0.16421,0.16413,0.16421,32687.7,5365.333313
2022-02-08 01:03:00,0.16421,0.16478,0.16421,0.16478,974.7,160.607248
2022-02-08 01:04:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-02-08 01:05:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-02-08 01:06:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-02-08 01:07:00,0.16478,0.16491,0.16478,0.16488,10131.7,1670.510828
2022-02-08 01:08:00,0.16488,0.16493,0.16464,0.16464,17683.3,2911.87571
2022-02-08 01:09:00,0.16464,0.16464,0.16446,0.16453,1397.6,229.923942
2022-02-08 01:10:00,0.16453,0.16453,0.16442,0.16443,28062.9,4614.124131
2022-02-08 01:11:00,0.16443,0.16462,0.16443,0.16458,754.5,124.191546
2022-02-08 01:12:00,0.16458,0.16465,0.16454,0.16465,8606,1416.08771
2022-02-08 01:13:00,0.16465,0.16465,0.16464,0.16464,423.6,69.741504
2022-02-08 01:14:00,0.16464,0.16469,0.16458,0.16467,28361.8,4669.677142
2022-02-08 01:15:00,0.16467,0.16467,0.16467,0.16467,0,0
2022-02-08 01:16:00,0.16467,0.16467,0.16458,0.16462,22801.1,3752.908802
2022-02-08 01:17:00,0.16462,0.16479,0.16462,0.16472,32777.8,5400.221116
2022-02-08 01:18:00,0.16472,0.16492,0.16469,0.16492,26743.1,4406.974442
2022-02-08 01:19:00,0.16492,0.16492,0.16492,0.16492,0,0
2022-02-08 01:20:00,0.16492,0.16492,0.16492,0.16492,0,0
2022-02-08 01:21:00,0.16492,0.16492,0.16456,0.16456,768.8,126.517373
2022-02-08 01:22:00,0.16456,0.16456,0.16454,0.16455,15605.4,2567.864586
2022-02-08 01:23:00,0.16455,0.16455,0.16437,0.16437,525.5,86.386785
2022-02-08 01:24:00,0.16437,0.16437,0.16437,0.16437,0,0
2022-02-08 01:25:00,0.16437,0.16458,0.16437,0.16454,18071,2974.095772
2022-02-08 01:26:00,0.16454,0.16463,0.16449,0.16463,61001.4,10038.956236
2022-02-08 01:27:00,0.16463,0.16463,0.16463,0.16463,0,0
2022-02-08 01:28:00,0.16463,0.16467,0.16463,0.16467,15170,2498.0439
2022-02-08 01:29:00,0.16467,0.16473,0.16467,0.16473,360.7,59.418111
2022-02-08 01:30:00,0.16473,0.16473,0.16473,0.16473,0,0
2022-02-08 01:31:00,0.16473,0.16491,0.16463,0.16463,25762.7,4247.401454
2022-02-08 01:32:00,0.16463,0.16463,0.16463,0.16463,0,0
2022-02-08 01:33:00,0.16463,0.16463,0.16434,0.16434,1878.6,308.898107
2022-02-08 01:34:00,0.16434,0.16434,0.16432,0.16432,316.7,52.040144
2022-02-08 01:35:00,0.16432,0.16436,0.16421,0.16421,22539.2,3701.216662
2022-02-08 01:36:00,0.16421,0.16424,0.16413,0.16413,496,81.416477
2022-02-08 01:37:00,0.16413,0.16413,0.1639,0.16404,13959.8,2289.896335
2022-02-08 01:38:00,0.16404,0.16409,0.16404,0.16409,338.4,55.528056
2022-02-08 01:39:00,0.16409,0.16409,0.16395,0.16395,331.5,54.349425
2022-02-08 01:40:00,0.16395,0.16409,0.16395,0.16409,397.1,65.160139
2022-02-08 01:41:00,0.16409,0.16409,0.16391,0.16391,40,6.5564
2022-02-08 01:42:00,0.16391,0.16396,0.16391,0.16396,158.1,25.922076
2022-02-08 01:43:00,0.16396,0.16421,0.16396,0.16421,485.1,79.63242
2022-02-08 01:44:00,0.16421,0.16421,0.16416,0.16417,39263,6445.65464
2022-02-08 01:45:00,0.16417,0.16417,0.16396,0.16396,1853.9,304.023829
2022-02-08 01:46:00,0.16396,0.16414,0.16396,0.16414,4496.5,737.510635
2022-02-08 01:47:00,0.16414,0.16422,0.16411,0.16422,33309,5469.438538
2022-02-08 01:48:00,0.16422,0.16422,0.16415,0.16415,1452.9,238.493535
2022-02-08 01:49:00,0.16415,0.16415,0.16415,0.16415,0,0
2022-02-08 01:50:00,0.16415,0.16439,0.16415,0.1643,103074,16943.266285
2022-02-08 01:51:00,0.1643,0.1643,0.1643,0.1643,0,0
2022-02-08 01:52:00,0.1643,0.1643,0.16427,0.16427,744.6,122.319649
2022-02-08 01:53:00,0.16427,0.16444,0.16427,0.16444,3984.6,655.227624
2022-02-08 01:54:00,0.16444,0.16455,0.16444,0.16455,102.7,16.899285
2022-02-08 01:55:00,0.16455,0.16477,0.16455,0.16473,5585.6,919.920436
2022-02-08 01:56:00,0.16473,0.16473,0.16473,0.16473,0,0
2022-02-08 01:57:00,0.16473,0.16524,0.16473,0.16524,1012.6,167.237562
2022-02-08 01:58:00,0.16524,0.16524,0.1651,0.1651,13861.2,2288.48412
2022-02-08 01:59:00,0.1651,0.1651,0.16498,0.16498,8731.2,1440.473376
2022-02-08 02:00:00,0.16498,0.16498,0.16485,0.16486,4451,733.860236
2022-02-08 02:01:00,0.16486,0.16487,0.16484,0.16487,19859.5,3273.780665
2022-02-08 02:02:00,0.16487,0.16487,0.16484,0.16484,11809,1946.59556
2022-02-08 02:03:00,0.16484,0.16502,0.16484,0.16502,10499.7,1732.660494
2022-02-08 02:04:00,0.16502,0.16524,0.16502,0.16512,20487.8,3384.701617
2022-02-08 02:05:00,0.16512,0.16512,0.16512,0.16512,0,0
2022-02-08 02:06:00,0.16512,0.16512,0.1648,0.16487,590.3,97.306255
2022-02-08 02:07:00,0.16487,0.16487,0.16467,0.16471,26548,4372.218092
2022-02-08 02:08:00,0.16471,0.16471,0.16471,0.16471,0,0
2022-02-08 02:09:00,0.16471,0.16471,0.16462,0.16462,14714.5,2422.320475
2022-02-08 02:10:00,0.16462,0.16462,0.16462,0.16462,0,0
2022-02-08 02:11:00,0.16462,0.16462,0.16426,0.16426,825.7,135.641665
2022-02-08 02:12:00,0.16426,0.16426,0.16426,0.16426,0,0
2022-02-08 02:13:00,0.16426,0.16444,0.16426,0.16436,1004.1,165.069802
2022-02-08 02:14:00,0.16436,0.16436,0.16434,0.16434,393.5,64.66779
2022-02-08 02:15:00,0.16434,0.16434,0.16426,0.16426,594.1,97.586866
2022-02-08 02:16:00,0.16426,0.16426,0.16426,0.16426,0,0
2022-02-08 02:17:00,0.16426,0.16441,0.16419,0.16419,64195.9,10551.527666
2022-02-08 02:18:00,0.16419,0.16419,0.16396,0.16397,72362.6,11871.198774
2022-02-08 02:19:00,0.16397,0.16397,0.16397,0.16397,0,0
2022-02-08 02:20:00,0.16397,0.16397,0.16386,0.16388,742.7,121.70502
2022-02-08 02:21:00,0.16388,0.16388,0.16388,0.16388,0,0
2022-02-08 02:22:00,0.16388,0.16403,0.16388,0.16403,1510,247.6853
2022-02-08 02:23:00,0.16403,0.16403,0.16403,0.16403,0,0
2022-02-08 02:24:00,0.16403,0.16404,0.16403,0.16404,1621.6,266.007264
2022-02-08 02:25:00,0.16404,0.16404,0.1638,0.1638,4303,704.8314
2022-02-08 02:26:00,0.1638,0.1638,0.1638,0.1638,0,0
2022-02-08 02:27:00,0.1638,0.16391,0.1638,0.16391,327.6,53.696916
2022-02-08 02:28:00,0.16391,0.16391,0.16381,0.16381,3882.8,636.081238
2022-02-08 02:29:00,0.16381,0.16381,0.16369,0.16372,83384.3,13652.154085
2022-02-08 02:30:00,0.16372,0.16372,0.16371,0.16371,338.1,55.350351
2022-02-08 02:31:00,0.16371,0.16372,0.16371,0.16372,2483.5,406.575596
2022-02-08 02:32:00,0.16372,0.16372,0.16369,0.16369,295.8,48.419502
2022-02-08 02:33:00,0.16369,0.16369,0.16369,0.16369,0,0
2022-02-08 02:34:00,0.16369,0.1641,0.16369,0.1641,15244,2501.5404
2022-02-08 02:35:00,0.1641,0.16421,0.16406,0.16421,678.4,111.344924
2022-02-08 02:36:00,0.16421,0.16426,0.16421,0.16424,10756.5,1766.739892
2022-02-08 02:37:00,0.16424,0.16424,0.16424,0.16424,0,0
2022-02-08 02:38:00,0.16424,0.16428,0.16423,0.16423,176.4,28.975682
2022-02-08 02:39:00,0.16423,0.1643,0.16423,0.1643,3500.2,575.08286
2022-02-08 02:40:00,0.1643,0.1643,0.1643,0.1643,0,0
2022-02-08 02:41:00,0.1643,0.16437,0.1643,0.16437,66,10.84842
2022-02-08 02:42:00,0.16437,0.16441,0.16433,0.16441,16741.9,2751.316259
2022-02-08 02:43:00,0.16441,0.16441,0.16427,0.16427,436,71.62172
2022-02-08 02:44:00,0.16427,0.16446,0.16427,0.16446,10427.8,1714.955988
2022-02-08 02:45:00,0.16446,0.16467,0.16446,0.16467,4562,751.190297
2022-02-08 02:46:00,0.16467,0.16499,0.16467,0.16485,165159.6,27241.679023
2022-02-08 02:47:00,0.16485,0.1649,0.16474,0.1649,15529.3,2558.35437
2022-02-08 02:48:00,0.1649,0.1649,0.16474,0.16474,2068.2,340.864352
2022-02-08 02:49:00,0.16474,0.16482,0.16474,0.16482,10768.8,1774.889774
2022-02-08 02:50:00,0.16482,0.16482,0.16471,0.16477,2634.3,434.059941
2022-02-08 02:51:00,0.16477,0.16478,0.16473,0.16478,6624.3,1091.241249
2022-02-08 02:52:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-02-08 02:53:00,0.16478,0.16505,0.16478,0.16505,12363.3,2040.55386
2022-02-08 02:54:00,0.16505,0.16505,0.16503,0.16504,617.1,101.842464
2022-02-08 02:55:00,0.16504,0.16504,0.16504,0.16504,0,0
2022-02-08 02:56:00,0.16504,0.16504,0.16504,0.16504,0,0
2022-02-08 02:57:00,0.16504,0.16573,0.16486,0.16573,383385.7,63334.619421
2022-02-08 02:58:00,0.16573,0.16573,0.16537,0.16572,4054.5,670.859012
2022-02-08 02:59:00,0.16572,0.16652,0.16572,0.16643,6192.7,1030.720825
2022-02-08 03:00:00,0.16643,0.16643,0.16643,0.16643,6414.1,1067.498663
2022-02-08 03:01:00,0.16643,0.16643,0.16618,0.16618,2595.7,431.389363
2022-02-08 03:02:00,0.16618,0.1662,0.16601,0.16604,93003.8,15454.253801
2022-02-08 03:03:00,0.16604,0.16604,0.16573,0.16594,47361.2,7853.682231
2022-02-08 03:04:00,0.16594,0.16599,0.16571,0.16571,31946.8,5302.183314
2022-02-08 03:05:00,0.16571,0.16579,0.16563,0.16579,38815.3,6432.604571
2022-02-08 03:06:00,0.16579,0.16588,0.16579,0.16588,15059,2497.98692
2022-02-08 03:07:00,0.16588,0.16588,0.16588,0.16588,0,0
2022-02-08 03:08:00,0.16588,0.1661,0.16561,0.16604,115129.7,19100.547958
2022-02-08 03:09:00,0.16604,0.16604,0.16558,0.1657,80267,13313.46566
2022-02-08 03:10:00,0.1657,0.16571,0.1657,0.16571,332.2,55.048862
2022-02-08 03:11:00,0.16571,0.16571,0.16541,0.16541,529.1,87.525431
2022-02-08 03:12:00,0.16541,0.16541,0.16513,0.16514,15026.9,2481.539133
2022-02-08 03:13:00,0.16514,0.16514,0.16484,0.16484,16230.6,2675.616346
2022-02-08 03:14:00,0.16484,0.16484,0.16434,0.16434,16069.6,2641.093084
2022-02-08 03:15:00,0.16434,0.16455,0.16432,0.16442,24445.8,4020.329159
2022-02-08 03:16:00,0.16442,0.16442,0.16442,0.16442,0,0
2022-02-08 03:17:00,0.16442,0.16467,0.16442,0.1645,87208.7,14354.329541
2022-02-08 03:18:00,0.1645,0.16457,0.1645,0.16455,1617.6,266.164249
2022-02-08 03:19:00,0.16455,0.16455,0.16446,0.1645,12540.4,2062.496832
2022-02-08 03:20:00,0.1645,0.16451,0.1645,0.16451,4488.2,738.353782
2022-02-08 03:21:00,0.16451,0.16476,0.16451,0.1647,47629.6,7844.563346
2022-02-08 03:22:00,0.1647,0.1647,0.16461,0.16463,100815.3,16598.562191
2022-02-08 03:23:00,0.16463,0.16466,0.16463,0.16466,13314.1,2191.913921
2022-02-08 03:24:00,0.16466,0.16466,0.16452,0.16452,11555.4,1902.207648
2022-02-08 03:25:00,0.16452,0.16452,0.16452,0.16452,0,0
2022-02-08 03:26:00,0.16452,0.16452,0.16441,0.16441,18375.9,3022.431837
2022-02-08 03:27:00,0.16441,0.16457,0.16433,0.16448,34281.2,5637.925078
2022-02-08 03:28:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-02-08 03:29:00,0.16448,0.16448,0.16448,0.16448,0,0
2022-02-08 03:30:00,0.16448,0.16474,0.16448,0.16474,60.7,9.999718
2022-02-08 03:31:00,0.16474,0.16474,0.16464,0.16469,1567.6,258.114702
2022-02-08 03:32:00,0.16469,0.16481,0.16464,0.16481,7996.5,1317.885587
2022-02-08 03:33:00,0.16481,0.16497,0.16481,0.16497,5761.1,950.408667
2022-02-08 03:34:00,0.16497,0.16498,0.16496,0.16498,53395.9,8808.4363
2022-02-08 03:35:00,0.16498,0.16513,0.16498,0.16513,135101.3,22299.98345
2022-02-08 03:36:00,0.16513,0.16513,0.16513,0.16513,0,0
2022-02-08 03:37:00,0.16513,0.16513,0.16511,0.16511,9584.9,1582.562839
2022-02-08 03:38:00,0.16511,0.16511,0.16511,0.16511,0,0
2022-02-08 03:39:00,0.16511,0.16511,0.16511,0.16511,748.8,123.634368
2022-02-08 03:40:00,0.16511,0.16541,0.16511,0.1653,916.4,151.515229
2022-02-08 03:41:00,0.1653,0.16547,0.1653,0.16547,9564.8,1582.32654
2022-02-08 03:42:00,0.16547,0.16547,0.16528,0.16528,30722.5,5079.989365
2022-02-08 03:43:00,0.16528,0.16528,0.16528,0.16528,0,0
2022-02-08 03:44:00,0.16528,0.16528,0.16528,0.16528,0,0
2022-02-08 03:45:00,0.16528,0.16537,0.16511,0.16511,32631.3,5393.474887
2022-02-08 03:46:00,0.16511,0.16511,0.16506,0.16509,751.7,124.093305
2022-02-08 03:47:00,0.16509,0.16517,0.16509,0.16509,7610.2,1256.516268
2022-02-08 03:48:00,0.16509,0.16509,0.16492,0.16492,36975,6101.292555
2022-02-08 03:49:00,0.16492,0.16499,0.1649,0.16499,14412.8,2377.953319
2022-02-08 03:50:00,0.16499,0.16508,0.1649,0.16508,89438.8,14760.898704
2022-02-08 03:51:00,0.16508,0.16508,0.16508,0.16508,0,0
2022-02-08 03:52:00,0.16508,0.16508,0.16494,0.16494,15169.9,2502.123306
2022-02-08 03:53:00,0.16494,0.16494,0.16494,0.16494,0,0
2022-02-08 03:54:00,0.16494,0.16494,0.16489,0.16489,7421,1223.64869
2022-02-08 03:55:00,0.16489,0.16497,0.16489,0.16492,14578.8,2405.005986
2022-02-08 03:56:00,0.16492,0.16492,0.16483,0.16492,15577.4,2568.988142
2022-02-08 03:57:00,0.16492,0.16497,0.16492,0.16497,64.5,10.640565
2022-02-08 03:58:00,0.16497,0.16497,0.16491,0.16491,2577.3,425.022543
2022-02-08 03:59:00,0.16491,0.165,0.16488,0.16488,7059.6,1164.106728
2022-02-08 04:00:00,0.16488,0.16519,0.16488,0.16519,111111,18354.42609
2022-02-08 04:01:00,0.16519,0.16546,0.16519,0.16546,7226.3,1195.644446
2022-02-08 04:02:00,0.16546,0.16546,0.16513,0.16521,11146,1841.399108
2022-02-08 04:03:00,0.16521,0.16521,0.16521,0.16521,0,0
2022-02-08 04:04:00,0.16521,0.16525,0.16521,0.16525,10807.5,1785.939375
2022-02-08 04:05:00,0.16525,0.16533,0.16525,0.16533,10211.3,1688.234229
2022-02-08 04:06:00,0.16533,0.16533,0.16502,0.1651,411786.3,67974.351144
2022-02-08 04:07:00,0.1651,0.1651,0.1651,0.1651,0,0
2022-02-08 04:08:00,0.1651,0.1651,0.1645,0.1645,3602.1,592.549679
2022-02-08 04:09:00,0.1645,0.16482,0.1645,0.16458,44706.3,7363.981201
2022-02-08 04:10:00,0.16458,0.16481,0.16458,0.16481,16233,2672.976014
2022-02-08 04:11:00,0.16478,0.16499,0.16478,0.16499,24080.9,3970.836896
2022-02-08 04:12:00,0.16499,0.16509,0.16484,0.16496,28346,4678.468879
2022-02-08 04:13:00,0.16496,0.16496,0.16484,0.16484,15170,2500.6228
2022-02-08 04:14:00,0.16484,0.16508,0.16484,0.16491,37882.1,6246.633467
2022-02-08 04:15:00,0.16491,0.16517,0.1649,0.16496,46227.9,7630.261371
2022-02-08 04:16:00,0.16496,0.16501,0.1649,0.16501,41301.1,6813.418147
2022-02-08 04:17:00,0.16501,0.16501,0.16501,0.16501,0,0
2022-02-08 04:18:00,0.16501,0.16501,0.16481,0.16481,467310,77020.3958
2022-02-08 04:19:00,0.16481,0.16482,0.16459,0.16459,174046.6,28682.513704
2022-02-08 04:20:00,0.16459,0.16459,0.16441,0.16456,9168.6,1508.333793
2022-02-08 04:21:00,0.16456,0.16456,0.16456,0.16456,0,0
2022-02-08 04:22:00,0.16456,0.16456,0.16449,0.16449,340.9,56.074641
2022-02-08 04:23:00,0.16449,0.16449,0.16449,0.16449,0,0
2022-02-08 04:24:00,0.16449,0.16475,0.16449,0.16475,21654.3,3567.529925
2022-02-08 04:25:00,0.16475,0.16476,0.16471,0.16471,485,79.88805
2022-02-08 04:26:00,0.16471,0.16471,0.16471,0.16471,0,0
2022-02-08 04:27:00,0.16471,0.16471,0.16471,0.16471,0,0
2022-02-08 04:28:00,0.16471,0.16473,0.16466,0.16473,10027,1651.617193
2022-02-08 04:29:00,0.16473,0.16478,0.16473,0.16478,385.7,63.555646
2022-02-08 04:30:00,0.16478,0.16481,0.16478,0.16481,337.6,55.639856
2022-02-08 04:31:00,0.16481,0.16481,0.16481,0.16481,111111,18312.20391
2022-02-08 04:32:00,0.16481,0.16485,0.16481,0.16485,372.4,61.39014
2022-02-08 04:33:00,0.16485,0.16485,0.16485,0.16485,0,0
2022-02-08 04:34:00,0.16485,0.16502,0.16485,0.16502,3705.3,611.415315
2022-02-08 04:35:00,0.16502,0.1653,0.16502,0.16522,15527.7,2565.457361
2022-02-08 04:36:00,0.16522,0.16522,0.16517,0.16517,900.8,148.793468
2022-02-08 04:37:00,0.16517,0.16529,0.16517,0.16529,10429,1723.80941
2022-02-08 04:38:00,0.16529,0.16539,0.16529,0.16539,46659,7714.493628
2022-02-08 04:39:00,0.16539,0.16561,0.16539,0.1656,226781.6,37545.889558
2022-02-08 04:40:00,0.1656,0.1656,0.1656,0.1656,0,0
2022-02-08 04:41:00,0.1656,0.1656,0.1656,0.1656,0,0
2022-02-08 04:42:00,0.1656,0.1656,0.16512,0.16512,30683.5,5071.137312
2022-02-08 04:43:00,0.16512,0.16512,0.16512,0.16512,0,0
2022-02-08 04:44:00,0.16512,0.1653,0.16512,0.1653,12965.7,2142.59838
2022-02-08 04:45:00,0.1653,0.1654,0.16516,0.1654,49280.9,8145.429153
2022-02-08 04:46:00,0.1654,0.16553,0.1654,0.16553,42938.6,7106.495546
2022-02-08 04:47:00,0.16553,0.16553,0.16527,0.16527,315.6,52.159212
2022-02-08 04:48:00,0.16527,0.16527,0.16519,0.16519,361.8,59.765742
2022-02-08 04:49:00,0.16519,0.16545,0.16519,0.16545,20812,3442.980626
2022-02-08 04:50:00,0.16545,0.16548,0.16535,0.16548,19227.5,3179.675838
2022-02-08 04:51:00,0.16548,0.1656,0.16548,0.1656,22960.7,3802.29192
2022-02-08 04:52:00,0.1656,0.1656,0.1656,0.1656,0,0
2022-02-08 04:53:00,0.1656,0.1656,0.16544,0.16546,38770.2,6418.863583
2022-02-08 04:54:00,0.16546,0.16546,0.16534,0.16546,2358.7,390.128854
2022-02-08 04:55:00,0.16546,0.1659,0.16531,0.1659,33190.1,5501.938238
2022-02-08 04:56:00,0.1659,0.166,0.16582,0.16593,155333.2,25767.479597
2022-02-08 04:57:00,0.16593,0.16617,0.16593,0.16611,133040.6,22094.431152
2022-02-08 04:58:00,0.16611,0.16634,0.16611,0.16629,53029.3,8817.659554
2022-02-08 04:59:00,0.16629,0.16693,0.16627,0.16693,34693.1,5769.728743
2022-02-08 05:00:00,0.16693,0.16693,0.16693,0.16693,0,0
2022-02-08 05:01:00,0.16693,0.16693,0.16643,0.16643,161411.5,26869.828144
2022-02-08 05:02:00,0.16643,0.16643,0.16602,0.16602,2643.4,439.338868
2022-02-08 05:03:00,0.16602,0.16602,0.16602,0.16602,0,0
2022-02-08 05:04:00,0.16602,0.16602,0.16602,0.16602,0,0
2022-02-08 05:05:00,0.16602,0.16606,0.16581,0.16606,9538.3,1583.72971
2022-02-08 05:06:00,0.16606,0.16673,0.16606,0.16655,1532.3,255.383593
2022-02-08 05:07:00,0.16655,0.16668,0.16655,0.16668,1929.9,321.675732
2022-02-08 05:08:00,0.16668,0.16676,0.1666,0.16664,31621.2,5268.867884
2022-02-08 05:09:00,0.16664,0.16664,0.16664,0.16664,0,0
2022-02-08 05:10:00,0.16664,0.16664,0.16664,0.16664,0,0
2022-02-08 05:11:00,0.16664,0.16669,0.16661,0.16665,1469.1,244.831623
2022-02-08 05:12:00,0.16665,0.16665,0.16665,0.16665,0,0
2022-02-08 05:13:00,0.16665,0.16665,0.16665,0.16665,0,0
2022-02-08 05:14:00,0.16665,0.16671,0.16665,0.16671,72,12.00312
2022-02-08 05:15:00,0.16671,0.16671,0.16666,0.16666,288.8,48.131408
2022-02-08 05:16:00,0.16666,0.16688,0.16666,0.16688,4976.4,830.317021
2022-02-08 05:17:00,0.16688,0.16688,0.16688,0.16688,0,0
2022-02-08 05:18:00,0.16688,0.16688,0.16645,0.16645,3364.5,560.080437
2022-02-08 05:19:00,0.16645,0.16645,0.16641,0.16641,386.4,64.300824
2022-02-08 05:20:00,0.16641,0.16641,0.1662,0.1662,4024.1,668.80542
2022-02-08 05:21:00,0.1662,0.1662,0.1662,0.1662,0,0
2022-02-08 05:22:00,0.1662,0.1662,0.1662,0.1662,0,0
2022-02-08 05:23:00,0.1662,0.1662,0.16609,0.1661,510.8,84.842977
2022-02-08 05:24:00,0.1661,0.16621,0.16603,0.16621,15387.4,2554.829134
2022-02-08 05:25:00,0.16621,0.16621,0.16611,0.16611,374.4,62.191584
2022-02-08 05:26:00,0.16611,0.16621,0.16611,0.16621,1368.8,227.508248
2022-02-08 05:27:00,0.16621,0.16621,0.16611,0.16611,4303.9,715.011363
2022-02-08 05:28:00,0.16611,0.16611,0.16611,0.16611,0,0
2022-02-08 05:29:00,0.16611,0.16628,0.16611,0.16614,11981.6,1992.092368
2022-02-08 05:30:00,0.16614,0.16614,0.16611,0.16611,164.3,27.291873
2022-02-08 05:31:00,0.16611,0.16611,0.166,0.166,44719.3,7424.985214
2022-02-08 05:32:00,0.166,0.16604,0.166,0.16604,496.1,82.372444
2022-02-08 05:33:00,0.16604,0.16604,0.16604,0.16604,0,0
2022-02-08 05:34:00,0.16604,0.16604,0.16604,0.16604,0,0
2022-02-08 05:35:00,0.16604,0.16667,0.16604,0.16667,3253.3,542.182157
2022-02-08 05:36:00,0.16667,0.16668,0.1666,0.16668,10244.1,1706.67026
2022-02-08 05:37:00,0.16668,0.16686,0.16659,0.16659,4238,706.343026
2022-02-08 05:38:00,0.16659,0.16669,0.16641,0.16641,173626.6,28920.605915
2022-02-08 05:39:00,0.16641,0.16641,0.16641,0.16641,0,0
2022-02-08 05:40:00,0.16641,0.16641,0.16641,0.16641,0,0
2022-02-08 05:41:00,0.16641,0.16694,0.16641,0.16694,594.9,99.312606
2022-02-08 05:42:00,0.16694,0.16694,0.16684,0.16684,433.3,72.291772
2022-02-08 05:43:00,0.16684,0.16684,0.16684,0.16684,0,0
2022-02-08 05:44:00,0.16684,0.16705,0.16684,0.16701,71325.1,11909.668858
2022-02-08 05:45:00,0.16701,0.16709,0.167,0.167,38637.7,6453.84455
2022-02-08 05:46:00,0.167,0.1673,0.167,0.1673,14948,2500.8004
2022-02-08 05:47:00,0.1673,0.16754,0.16718,0.16747,47208.1,7896.442787
2022-02-08 05:48:00,0.16747,0.1676,0.16747,0.16753,1128.8,189.141045
2022-02-08 05:49:00,0.16753,0.1677,0.16753,0.1677,2079.1,348.515894
2022-02-08 05:50:00,0.1677,0.16781,0.1677,0.16781,14898.1,2499.36382
2022-02-08 05:51:00,0.16781,0.16793,0.16781,0.1679,31364.5,5265.366975
2022-02-08 05:52:00,0.1679,0.16818,0.16789,0.16806,9066.8,1523.28912
2022-02-08 05:53:00,0.16806,0.1683,0.16803,0.1683,1251.6,210.398843
2022-02-08 05:54:00,0.1683,0.1683,0.16824,0.16828,661.5,111.303064
2022-02-08 05:55:00,0.16828,0.16828,0.16785,0.16785,687.3,115.484244
2022-02-08 05:56:00,0.16785,0.16785,0.16771,0.16771,53853.3,9032.480434
2022-02-08 05:57:00,0.16771,0.16771,0.16766,0.16766,349.8,58.647468
2022-02-08 05:58:00,0.16766,0.16769,0.16766,0.16769,14911,2500.42559
2022-02-08 05:59:00,0.16769,0.16769,0.16769,0.16769,0,0
2022-02-08 06:00:00,0.16769,0.16769,0.16769,0.16769,0,0
2022-02-08 06:01:00,0.16769,0.1677,0.16744,0.16744,1386.6,232.298064
2022-02-08 06:02:00,0.16744,0.16744,0.16731,0.16731,457.5,76.567816
2022-02-08 06:03:00,0.16731,0.16733,0.16727,0.16727,580.8,97.160676
2022-02-08 06:04:00,0.16727,0.16766,0.16727,0.16766,736.8,123.40483
2022-02-08 06:05:00,0.16766,0.16766,0.1676,0.1676,760.3,127.433794
2022-02-08 06:06:00,0.1676,0.16761,0.1676,0.16761,6898.1,1156.190541
2022-02-08 06:07:00,0.16761,0.16794,0.16761,0.16794,310.2,52.094988
2022-02-08 06:08:00,0.16794,0.16796,0.16786,0.16796,159,26.70164
2022-02-08 06:09:00,0.16796,0.16796,0.16789,0.16789,40,6.7156
2022-02-08 06:10:00,0.16789,0.16939,0.16789,0.16939,811.1,136.721322
2022-02-08 06:11:00,0.16939,0.16939,0.16939,0.16939,0,0
2022-02-08 06:12:00,0.16939,0.16971,0.16894,0.1697,233378.1,39557.700656
2022-02-08 06:13:00,0.1697,0.1697,0.16898,0.16898,118.9,20.091722
2022-02-08 06:14:00,0.16898,0.16898,0.16898,0.16898,0,0
2022-02-08 06:15:00,0.16898,0.16898,0.16898,0.16898,0,0
2022-02-08 06:16:00,0.16898,0.16918,0.16898,0.16918,1441.2,243.822216
2022-02-08 06:17:00,0.16918,0.16918,0.16918,0.16918,0,0
2022-02-08 06:18:00,0.16918,0.16918,0.16918,0.16918,0,0
2022-02-08 06:19:00,0.16918,0.16962,0.16918,0.16962,387,65.64294
2022-02-08 06:20:00,0.16962,0.16962,0.16927,0.16927,10041.1,1699.656997
2022-02-08 06:21:00,0.16927,0.16927,0.16927,0.16927,0,0
2022-02-08 06:22:00,0.16927,0.16927,0.16858,0.16858,5276.5,889.51237
2022-02-08 06:23:00,0.16858,0.16858,0.16858,0.16858,0,0
2022-02-08 06:24:00,0.16858,0.16858,0.16858,0.16858,0,0
2022-02-08 06:25:00,0.16858,0.16863,0.16823,0.16823,16627.8,2798.822754
2022-02-08 06:26:00,0.16823,0.16823,0.16823,0.16823,0,0
2022-02-08 06:27:00,0.16823,0.16823,0.16823,0.16823,0,0
2022-02-08 06:28:00,0.16823,0.16823,0.16823,0.16823,0,0
2022-02-08 06:29:00,0.16823,0.16823,0.1676,0.16791,3037.5,510.00226
2022-02-08 06:30:00,0.16791,0.16791,0.16791,0.16791,0,0
2022-02-08 06:31:00,0.16791,0.16791,0.16791,0.16791,0,0
2022-02-08 06:32:00,0.16791,0.16791,0.16729,0.16729,179.2,30.01689
2022-02-08 06:33:00,0.16729,0.16729,0.16676,0.16676,67183.8,11204.218409
2022-02-08 06:34:00,0.16676,0.16676,0.16657,0.16657,3178.2,529.392774
2022-02-08 06:35:00,0.16657,0.16657,0.16643,0.16643,157723.8,26257.48047
2022-02-08 06:36:00,0.16643,0.16649,0.16643,0.16649,460.3,76.635347
2022-02-08 06:37:00,0.16649,0.16649,0.16649,0.16649,0,0
2022-02-08 06:38:00,0.16649,0.16649,0.16616,0.16616,9990,1659.9384
2022-02-08 06:39:00,0.16616,0.16616,0.16616,0.16616,0,0
2022-02-08 06:40:00,0.16616,0.16646,0.16616,0.16646,173.8,28.930748
2022-02-08 06:41:00,0.16646,0.16646,0.16646,0.16646,0,0
2022-02-08 06:42:00,0.16646,0.16646,0.1656,0.1656,72.4,11.98944
2022-02-08 06:43:00,0.1656,0.1656,0.16552,0.16552,16616.3,2750.329976
2022-02-08 06:44:00,0.16552,0.16552,0.16552,0.16552,0,0
2022-02-08 06:45:00,0.16552,0.16552,0.16552,0.16552,0,0
2022-02-08 06:46:00,0.16552,0.16552,0.16552,0.16552,453.1,74.997112
2022-02-08 06:47:00,0.16552,0.16552,0.16552,0.16552,0,0
2022-02-08 06:48:00,0.16552,0.16552,0.16552,0.16552,0,0
2022-02-08 06:49:00,0.16552,0.16552,0.16454,0.16487,1548.3,255.161436
2022-02-08 06:50:00,0.16487,0.1651,0.16487,0.1651,417.3,68.89623
2022-02-08 06:51:00,0.1651,0.1651,0.1651,0.1651,0,0
2022-02-08 06:52:00,0.1651,0.16546,0.1651,0.16546,313.8,51.921348
2022-02-08 06:53:00,0.16546,0.16546,0.16546,0.16546,0,0
2022-02-08 06:54:00,0.16546,0.16546,0.16546,0.16546,0,0
2022-02-08 06:55:00,0.16546,0.16622,0.16546,0.16622,12574.3,2090.070871
2022-02-08 06:56:00,0.16622,0.16622,0.16622,0.16622,0,0
2022-02-08 06:57:00,0.16622,0.16622,0.16622,0.16622,0,0
2022-02-08 06:58:00,0.16622,0.16622,0.16588,0.16621,62303.4,10353.583412
2022-02-08 06:59:00,0.16621,0.16621,0.16621,0.16621,0,0
2022-02-08 07:00:00,0.16621,0.16621,0.16621,0.16621,459.9,76.439979
2022-02-08 07:01:00,0.16621,0.16621,0.16621,0.16621,0,0
2022-02-08 07:02:00,0.16621,0.16621,0.16621,0.16621,0,0
2022-02-08 07:03:00,0.16621,0.16621,0.16534,0.16534,8205.1,1356.642109
2022-02-08 07:04:00,0.16534,0.16534,0.16534,0.16534,0,0
2022-02-08 07:05:00,0.16534,0.16534,0.16534,0.16534,643,106.31362
2022-02-08 07:06:00,0.16534,0.16534,0.16534,0.16534,0,0
2022-02-08 07:07:00,0.16534,0.16534,0.16497,0.16497,121.2,19.994364
2022-02-08 07:08:00,0.16497,0.16497,0.16497,0.16497,0,0
2022-02-08 07:09:00,0.16497,0.16497,0.16465,0.1648,15725.2,2591.42968
2022-02-08 07:10:00,0.1648,0.1648,0.1648,0.1648,0,0
2022-02-08 07:11:00,0.1648,0.1648,0.1648,0.1648,0,0
2022-02-08 07:12:00,0.1648,0.16542,0.1648,0.16542,199.5,33.00129
2022-02-08 07:13:00,0.16542,0.16542,0.16542,0.16542,0,0
2022-02-08 07:14:00,0.16542,0.16542,0.16542,0.16542,0,0
2022-02-08 07:15:00,0.16542,0.16569,0.16542,0.16569,249.5,41.339655
2022-02-08 07:16:00,0.16569,0.16569,0.16569,0.16569,0,0
2022-02-08 07:17:00,0.16569,0.16569,0.16521,0.16521,40,6.6084
2022-02-08 07:18:00,0.16521,0.16521,0.16508,0.16508,40,6.6032
2022-02-08 07:19:00,0.16508,0.16508,0.16508,0.16508,0,0
2022-02-08 07:20:00,0.16508,0.16508,0.16508,0.16508,0,0
2022-02-08 07:21:00,0.16508,0.16571,0.16508,0.16555,592.5,98.175271
2022-02-08 07:22:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-02-08 07:23:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-02-08 07:24:00,0.16555,0.16555,0.16554,0.16554,72.5,12.00165
2022-02-08 07:25:00,0.16554,0.16554,0.16554,0.16554,0,0
2022-02-08 07:26:00,0.16554,0.16554,0.16548,0.16548,197.2,32.632656
2022-02-08 07:27:00,0.16548,0.16548,0.16548,0.16548,0,0
2022-02-08 07:28:00,0.16548,0.16555,0.16548,0.16555,119,19.70045
2022-02-08 07:29:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-02-08 07:30:00,0.16555,0.16555,0.16555,0.16555,0,0
2022-02-08 07:31:00,0.16555,0.16555,0.1653,0.1653,108.9,18.00117
2022-02-08 07:32:00,0.1653,0.1653,0.1653,0.1653,0,0
2022-02-08 07:33:00,0.1653,0.1653,0.1653,0.1653,0,0
2022-02-08 07:34:00,0.1653,0.16559,0.1653,0.16559,60.4,10.001636
2022-02-08 07:35:00,0.16559,0.16559,0.16559,0.16559,0,0
2022-02-08 07:36:00,0.16559,0.16559,0.16559,0.16559,0,0
2022-02-08 07:37:00,0.16559,0.16589,0.16559,0.16589,90.4,14.996456
2022-02-08 07:38:00,0.16589,0.16596,0.16589,0.16596,11228.2,1863.414978
2022-02-08 07:39:00,0.16596,0.16596,0.16585,0.16585,16328.8,2708.202683
2022-02-08 07:40:00,0.16585,0.16585,0.16585,0.16585,0,0
2022-02-08 07:41:00,0.16585,0.16585,0.16585,0.16585,0,0
2022-02-08 07:42:00,0.16585,0.16585,0.16551,0.16551,294,48.65994
2022-02-08 07:43:00,0.16551,0.16551,0.16551,0.16551,0,0
2022-02-08 07:44:00,0.16551,0.16551,0.16551,0.16551,0,0
2022-02-08 07:45:00,0.16551,0.1656,0.16551,0.1656,40,6.624
2022-02-08 07:46:00,0.1656,0.1656,0.16535,0.16535,3886.3,642.599705
2022-02-08 07:47:00,0.16535,0.16535,0.16535,0.16535,0,0
2022-02-08 07:48:00,0.16535,0.16535,0.16535,0.16535,221.1,36.558885
2022-02-08 07:49:00,0.16535,0.16535,0.16535,0.16535,0,0
2022-02-08 07:50:00,0.16535,0.16535,0.16535,0.16535,0,0
2022-02-08 07:51:00,0.16535,0.16535,0.16529,0.16529,72.6,12.000054
2022-02-08 07:52:00,0.16529,0.16529,0.16529,0.16529,0,0
2022-02-08 07:53:00,0.16529,0.16541,0.16529,0.16541,37549.2,6210.533199
2022-02-08 07:54:00,0.16541,0.16573,0.16541,0.1656,49403.7,8185.195028
2022-02-08 07:55:00,0.1656,0.1656,0.1656,0.1656,0,0
2022-02-08 07:56:00,0.1656,0.1656,0.16549,0.16549,103.8,17.183604
2022-02-08 07:57:00,0.16549,0.16549,0.16549,0.16549,0,0
2022-02-08 07:58:00,0.16549,0.16549,0.16513,0.16513,2040,337.1852
2022-02-08 07:59:00,0.16513,0.16513,0.16502,0.16502,40,6.6008
2022-02-08 08:00:00,0.16502,0.16502,0.165,0.165,257.5,42.4875
2022-02-08 08:01:00,0.165,0.165,0.165,0.165,0,0
2022-02-08 08:02:00,0.165,0.165,0.16478,0.16478,40,6.5912
2022-02-08 08:03:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-02-08 08:04:00,0.16478,0.16478,0.16478,0.16478,0,0
2022-02-08 08:05:00,0.16478,0.16478,0.16346,0.16346,149709.4,24524.054238
2022-02-08 08:06:00,0.16346,0.16875,0.16346,0.16875,345750.6,57207.685324
2022-02-08 08:07:00,0.16875,0.16875,0.16618,0.16631,57736.4,9606.383064
2022-02-08 08:08:00,0.16631,0.16631,0.16497,0.16497,32837.6,5418.396145
2022-02-08 08:09:00,0.16497,0.16497,0.16448,0.16448,546.4,89.871872
2022-02-08 08:10:00,0.16448,0.16543,0.16448,0.16543,11021.1,1823.220573
2022-02-08 08:11:00,0.16543,0.16543,0.16421,0.16421,112375.2,18467.463859
2022-02-08 08:12:00,0.16421,0.16443,0.16419,0.16419,80213,13185.084863
2022-02-08 08:13:00,0.16419,0.16419,0.16375,0.16375,853.6,139.783056
2022-02-08 08:14:00,0.16375,0.16375,0.16277,0.16291,141572.7,23087.226189
2022-02-08 08:15:00,0.16291,0.16291,0.16158,0.16158,31929.3,5192.457296
2022-02-08 08:16:00,0.16158,0.16158,0.16158,0.16158,0,0
2022-02-08 08:17:00,0.16158,0.16219,0.16158,0.16219,10748.1,1743.113177
2022-02-08 08:18:00,0.16219,0.16219,0.16139,0.16142,46848,7571.191874
2022-02-08 08:19:00,0.16142,0.16167,0.16142,0.16167,33500.2,5412.137856
2022-02-08 08:20:00,0.16167,0.16228,0.16167,0.16223,5115.2,830.015656
2022-02-08 08:21:00,0.16223,0.16247,0.16223,0.16246,158749,25788.342307
2022-02-08 08:22:00,0.16246,0.16299,0.16246,0.16276,1692,275.43247
2022-02-08 08:23:00,0.16276,0.1632,0.16276,0.1632,144477,23567.31705
2022-02-08 08:24:00,0.1632,0.1632,0.16317,0.16317,315.8,51.529086
2022-02-08 08:25:00,0.16317,0.16321,0.16315,0.16321,121116,19766.74206
2022-02-08 08:26:00,0.16321,0.16321,0.16321,0.16321,0,0
2022-02-08 08:27:00,0.16321,0.16321,0.16321,0.16321,0,0
2022-02-08 08:28:00,0.16321,0.16321,0.1628,0.16291,25819.3,4206.42261
2022-02-08 08:29:00,0.16291,0.16291,0.1628,0.1628,10428.2,1697.71096
2022-02-08 08:30:00,0.1628,0.1628,0.1628,0.1628,0,0
2022-02-08 08:31:00,0.1628,0.1628,0.1628,0.1628,0,0
2022-02-08 08:32:00,0.1628,0.1628,0.16233,0.16233,104.7,16.995951
2022-02-08 08:33:00,0.16233,0.16239,0.16233,0.16239,325.7,52.890423
2022-02-08 08:34:00,0.16239,0.16239,0.16239,0.16239,0,0
2022-02-08 08:35:00,0.16239,0.16239,0.16239,0.16239,0,0
2022-02-08 08:36:00,0.16239,0.16259,0.16239,0.16259,26926.9,4377.001701
2022-02-08 08:37:00,0.16259,0.16276,0.16259,0.16271,15633.4,2544.478259
2022-02-08 08:38:00,0.16271,0.16271,0.16271,0.16271,0,0
2022-02-08 08:39:00,0.16271,0.16271,0.16271,0.16271,0,0
2022-02-08 08:40:00,0.16271,0.16277,0.1626,0.1626,776,126.189092
2022-02-08 08:41:00,0.1626,0.1626,0.1626,0.1626,0,0
2022-02-08 08:42:00,0.1626,0.1626,0.1626,0.1626,0,0
2022-02-08 08:43:00,0.1626,0.1626,0.16137,0.16137,62,10.00494
2022-02-08 08:44:00,0.16137,0.16183,0.16137,0.16183,331.2,53.598096
2022-02-08 08:45:00,0.16183,0.16183,0.16178,0.16178,600,97.068
2022-02-08 08:46:00,0.16178,0.16187,0.16168,0.1618,3674.6,594.215945
2022-02-08 08:47:00,0.1618,0.16203,0.1618,0.16203,4444.7,720.174741
2022-02-08 08:48:00,0.16203,0.16237,0.16203,0.16237,81.9,13.298103
2022-02-08 08:49:00,0.16237,0.16237,0.16237,0.16237,0,0
2022-02-08 08:50:00,0.16237,0.16237,0.16237,0.16237,0,0
2022-02-08 08:51:00,0.16237,0.16237,0.16182,0.16182,10377.5,1679.290461
2022-02-08 08:52:00,0.16182,0.16182,0.16177,0.16177,32356.9,5234.688607
2022-02-08 08:53:00,0.16177,0.16177,0.16052,0.16054,94745.2,15226.042308
2022-02-08 08:54:00,0.16054,0.16054,0.1599,0.1599,109875.2,17586.187088
2022-02-08 08:55:00,0.1599,0.1606,0.1599,0.1606,1706.8,273.955099
2022-02-08 08:56:00,0.1606,0.16071,0.1606,0.16071,100,16.071
2022-02-08 08:57:00,0.16071,0.16097,0.16071,0.1609,2180.1,350.844583
2022-02-08 08:58:00,0.1609,0.16106,0.1609,0.16106,949.9,152.990894
2022-02-08 08:59:00,0.16106,0.16106,0.1609,0.1609,153709.8,24731.956571
2022-02-08 09:00:00,0.1609,0.1609,0.16029,0.16029,157524.6,25259.643312
2022-02-08 09:01:00,0.16029,0.16091,0.16029,0.16091,948.5,152.623135
2022-02-08 09:02:00,0.16091,0.16091,0.16091,0.16091,0,0
2022-02-08 09:03:00,0.16091,0.16091,0.16091,0.16091,0,0
2022-02-08 09:04:00,0.16091,0.16178,0.16091,0.16178,1454.2,235.013243
2022-02-08 09:05:00,0.16178,0.16178,0.1617,0.1617,797.2,128.90724
2022-02-08 09:06:00,0.1617,0.16185,0.1617,0.16185,2780.5,449.999295
2022-02-08 09:07:00,0.16185,0.16185,0.16144,0.16144,10429.5,1683.73848
2022-02-08 09:08:00,0.16144,0.16144,0.16083,0.16083,99.9,16.066917
2022-02-08 09:09:00,0.16083,0.16083,0.16083,0.16083,0,0
2022-02-08 09:10:00,0.16083,0.16083,0.15831,0.15831,101198.8,16067.534897
2022-02-08 09:11:00,0.15831,0.15891,0.15771,0.15771,128717.6,20321.368336
2022-02-08 09:12:00,0.15771,0.15774,0.15771,0.15774,6316.3,996.333162
2022-02-08 09:13:00,0.15774,0.15835,0.15774,0.15835,23644,3735.809606
2022-02-08 09:14:00,0.15835,0.15835,0.1577,0.1577,11602.7,1829.74579
2022-02-08 09:15:00,0.1577,0.1577,0.1575,0.15751,11679.4,1839.619294
2022-02-08 09:16:00,0.15751,0.15871,0.15751,0.15871,10037.3,1592.261659
2022-02-08 09:17:00,0.15871,0.15899,0.15871,0.15899,12397.6,1970.928074
2022-02-08 09:18:00,0.15899,0.15899,0.15899,0.15899,0,0
2022-02-08 09:19:00,0.15899,0.15899,0.15899,0.15899,2146,341.19254
2022-02-08 09:20:00,0.15899,0.15947,0.15899,0.15947,357.9,57.074313
2022-02-08 09:21:00,0.15947,0.15947,0.15947,0.15947,0,0
2022-02-08 09:22:00,0.15947,0.15947,0.15926,0.15947,1856,295.795429
2022-02-08 09:23:00,0.15947,0.15947,0.15947,0.15947,18.2,2.902354
2022-02-08 09:24:00,0.15947,0.15947,0.15921,0.15921,949.9,151.233579
2022-02-08 09:25:00,0.15921,0.15921,0.15921,0.15921,0,0
2022-02-08 09:26:00,0.15921,0.15921,0.15921,0.15921,0,0
2022-02-08 09:27:00,0.15921,0.1593,0.15921,0.1593,113,18.0009
2022-02-08 09:28:00,0.1593,0.1593,0.15923,0.15923,172.4,27.451252
2022-02-08 09:29:00,0.15923,0.15923,0.15923,0.15923,0,0
2022-02-08 09:30:00,0.15923,0.15969,0.15923,0.15969,5156.2,823.232778
2022-02-08 09:31:00,0.15969,0.15969,0.15966,0.15966,1707.2,272.571552
2022-02-08 09:32:00,0.15966,0.15966,0.15946,0.15961,40190.6,6412.033453
2022-02-08 09:33:00,0.15961,0.15961,0.15961,0.15961,0,0
2022-02-08 09:34:00,0.15961,0.15961,0.15961,0.15961,0,0
2022-02-08 09:35:00,0.15961,0.16006,0.15961,0.16006,106.2,16.998372
2022-02-08 09:36:00,0.16006,0.16027,0.16006,0.16018,34238.6,5486.975212
2022-02-08 09:37:00,0.16018,0.16018,0.16018,0.16018,863.2,138.267376
2022-02-08 09:38:00,0.16018,0.16018,0.16003,0.16003,351.2,56.202536
2022-02-08 09:39:00,0.16003,0.16003,0.16003,0.16003,0,0
2022-02-08 09:40:00,0.16003,0.16008,0.15992,0.16008,35402.4,5664.546032
2022-02-08 09:41:00,0.16008,0.16008,0.16008,0.16008,0,0
2022-02-08 09:42:00,0.16008,0.16039,0.16008,0.16039,2567.4,411.785286
2022-02-08 09:43:00,0.16039,0.16039,0.16039,0.16039,0,0
2022-02-08 09:44:00,0.16039,0.16039,0.16039,0.16039,0,0
2022-02-08 09:45:00,0.16039,0.16039,0.16002,0.16002,20843,3337.064206
2022-02-08 09:46:00,0.16002,0.16002,0.16002,0.16002,23422.9,3748.132458
2022-02-08 09:47:00,0.16002,0.16002,0.16,0.16,2000,320
2022-02-08 09:48:00,0.16,0.16,0.16,0.16,0,0
2022-02-08 09:49:00,0.16,0.16,0.15966,0.15967,129865.1,20736.157376
2022-02-08 09:50:00,0.15967,0.16012,0.15966,0.15966,108743.1,17364.197458
2022-02-08 09:51:00,0.15966,0.15966,0.15933,0.15933,48978.2,7805.622821
2022-02-08 09:52:00,0.15933,0.15933,0.15933,0.15933,0,0
2022-02-08 09:53:00,0.15933,0.15933,0.15933,0.15933,0,0
2022-02-08 09:54:00,0.15933,0.15936,0.15933,0.15936,94.1,14.995776
2022-02-08 09:55:00,0.15936,0.15936,0.15895,0.15895,13481.1,2146.94383
2022-02-08 09:56:00,0.15895,0.15895,0.15895,0.15895,549.9,87.406605
2022-02-08 09:57:00,0.15895,0.159,0.15895,0.159,949.9,151.0341
2022-02-08 09:58:00,0.159,0.159,0.159,0.159,0,0
2022-02-08 09:59:00,0.159,0.159,0.159,0.159,227.2,36.1248
2022-02-08 10:00:00,0.159,0.159,0.159,0.159,0,0
2022-02-08 10:01:00,0.159,0.15971,0.159,0.15957,2886.4,460.934948
2022-02-08 10:02:00,0.15957,0.15957,0.15957,0.15957,0,0
2022-02-08 10:03:00,0.15957,0.15957,0.15934,0.15934,301.2,47.993208
2022-02-08 10:04:00,0.15934,0.15934,0.15934,0.15934,0,0
2022-02-08 10:05:00,0.15934,0.15934,0.15873,0.15873,511.3,81.158649
2022-02-08 10:06:00,0.15873,0.15873,0.15873,0.15873,0,0
2022-02-08 10:07:00,0.15873,0.15873,0.15864,0.15873,1769.1,280.724175
2022-02-08 10:08:00,0.15873,0.15873,0.1585,0.15851,20657.3,3274.380663
2022-02-08 10:09:00,0.15851,0.15857,0.15851,0.15857,669.9,106.226043
2022-02-08 10:10:00,0.15857,0.15857,0.15857,0.15857,0,0
2022-02-08 10:11:00,0.15857,0.15857,0.15857,0.15857,0,0
2022-02-08 10:12:00,0.15857,0.15857,0.15781,0.15781,670.3,105.780043
2022-02-08 10:13:00,0.15781,0.15781,0.15781,0.15781,0,0
2022-02-08 10:14:00,0.15781,0.15781,0.15781,0.15781,0,0
2022-02-08 10:15:00,0.15781,0.15809,0.15781,0.15809,101.2,15.998708
2022-02-08 10:16:00,0.15809,0.15809,0.15809,0.15809,0,0
2022-02-08 10:17:00,0.15809,0.15809,0.15809,0.15809,0,0
2022-02-08 10:18:00,0.15809,0.15814,0.15809,0.15814,120.1,18.992614
2022-02-08 10:19:00,0.15814,0.15831,0.15814,0.15831,16980.5,2688.024965
2022-02-08 10:20:00,0.15831,0.15831,0.15831,0.15831,0,0
2022-02-08 10:21:00,0.15831,0.15831,0.15831,0.15831,0,0
2022-02-08 10:22:00,0.15831,0.15849,0.15831,0.15849,21690.7,3437.750338
2022-02-08 10:23:00,0.15849,0.15849,0.15849,0.15849,0,0
2022-02-08 10:24:00,0.15849,0.15849,0.15847,0.15847,836,132.48092
2022-02-08 10:25:00,0.15847,0.15847,0.15847,0.15847,0,0
2022-02-08 10:26:00,0.15847,0.15866,0.15847,0.15866,1199.7,190.344402
2022-02-08 10:27:00,0.15866,0.15866,0.15866,0.15866,689.9,109.459534
2022-02-08 10:28:00,0.15866,0.15898,0.15866,0.15898,10622,1688.630352
2022-02-08 10:29:00,0.15898,0.15898,0.15898,0.15898,0,0
2022-02-08 10:30:00,0.15898,0.15898,0.15898,0.15898,0,0
2022-02-08 10:31:00,0.15898,0.15898,0.15879,0.15879,69.3,11.004147
2022-02-08 10:32:00,0.15879,0.15879,0.15844,0.15844,43302.2,6866.084286
2022-02-08 10:33:00,0.15844,0.15857,0.15839,0.15839,20967.9,3323.573913
2022-02-08 10:34:00,0.15839,0.15848,0.15839,0.15848,630.9,99.985032
2022-02-08 10:35:00,0.15848,0.15852,0.15848,0.15852,630.8,99.994416
2022-02-08 10:36:00,0.15852,0.15852,0.15852,0.15852,0,0
2022-02-08 10:37:00,0.15852,0.15852,0.15852,0.15852,0,0
2022-02-08 10:38:00,0.15852,0.15852,0.15824,0.15824,63.2,10.000768
2022-02-08 10:39:00,0.15824,0.15824,0.15824,0.15824,0,0
2022-02-08 10:40:00,0.15824,0.15824,0.15824,0.15824,0,0
2022-02-08 10:41:00,0.15824,0.15888,0.15824,0.15888,100.7,15.999216
2022-02-08 10:42:00,0.15888,0.15888,0.15864,0.15864,631.4,100.170675
2022-02-08 10:43:00,0.15864,0.15864,0.15864,0.15864,0,0
2022-02-08 10:44:00,0.15864,0.15864,0.15855,0.15855,16708.7,2649.164385
2022-02-08 10:45:00,0.15855,0.15855,0.15855,0.15855,0,0
2022-02-08 10:46:00,0.15855,0.15855,0.15855,0.15855,0,0
2022-02-08 10:47:00,0.15855,0.15912,0.15855,0.15912,616.2,98.049744
2022-02-08 10:48:00,0.15912,0.15912,0.15912,0.15912,0,0
2022-02-08 10:49:00,0.15912,0.15912,0.15912,0.15912,0,0
2022-02-08 10:50:00,0.15912,0.15912,0.15912,0.15912,0,0
2022-02-08 10:51:00,0.15912,0.15912,0.15892,0.1591,1802.2,286.714162
2022-02-08 10:52:00,0.1591,0.1591,0.1591,0.1591,0,0
2022-02-08 10:53:00,0.1591,0.1591,0.15895,0.15895,573.3,91.126035
2022-02-08 10:54:00,0.15895,0.15919,0.15895,0.15919,122,19.42118
2022-02-08 10:55:00,0.15919,0.15919,0.15919,0.15919,0,0
2022-02-08 10:56:00,0.15919,0.15919,0.15919,0.15919,0,0
2022-02-08 10:57:00,0.15919,0.15961,0.15919,0.15961,94,15.00334
2022-02-08 10:58:00,0.15961,0.15961,0.15961,0.15961,0,0
2022-02-08 10:59:00,0.15961,0.15961,0.15961,0.15961,0,0
2022-02-08 11:00:00,0.15961,0.15961,0.15929,0.15929,100.4,15.992716
2022-02-08 11:01:00,0.15929,0.15956,0.15929,0.15956,88.5,14.12106
2022-02-08 11:02:00,0.15956,0.16017,0.15956,0.15989,4633.9,740.939051
2022-02-08 11:03:00,0.15989,0.15989,0.1596,0.1596,29159.2,4655.84776
2022-02-08 11:04:00,0.1596,0.1596,0.1596,0.1596,0,0
2022-02-08 11:05:00,0.1596,0.1596,0.15948,0.15948,225.2,35.922588
2022-02-08 11:06:00,0.15948,0.15971,0.15948,0.1596,157.7,25.175806
2022-02-08 11:07:00,0.1596,0.1596,0.1596,0.1596,0,0
2022-02-08 11:08:00,0.1596,0.1596,0.1596,0.1596,0,0
2022-02-08 11:09:00,0.1596,0.1596,0.15885,0.15885,391.6,62.20566
2022-02-08 11:10:00,0.15885,0.15885,0.15885,0.15885,0,0
2022-02-08 11:11:00,0.15885,0.15885,0.15885,0.15885,0,0
2022-02-08 11:12:00,0.15885,0.15936,0.15885,0.15936,106.7,17.003712
2022-02-08 11:13:00,0.15936,0.15936,0.15936,0.15936,0,0
2022-02-08 11:14:00,0.15936,0.15936,0.15884,0.15884,160.9,25.557356
2022-02-08 11:15:00,0.15884,0.15902,0.15884,0.15902,29452.9,4680.331938
2022-02-08 11:16:00,0.15902,0.15902,0.15902,0.15902,100.6,15.997412
2022-02-08 11:17:00,0.15902,0.15902,0.15902,0.15902,0,0
2022-02-08 11:18:00,0.15902,0.15902,0.15902,0.15902,0,0
2022-02-08 11:19:00,0.15902,0.15911,0.15902,0.15911,81.7,12.999287
2022-02-08 11:20:00,0.15911,0.15911,0.15911,0.15911,0,0
2022-02-08 11:21:00,0.15911,0.15911,0.15911,0.15911,0,0
2022-02-08 11:22:00,0.15911,0.15932,0.15911,0.15932,656.5,104.59358
2022-02-08 11:23:00,0.15932,0.15932,0.15932,0.15932,0,0
2022-02-08 11:24:00,0.15932,0.15932,0.159,0.159,1024.4,163.041083
2022-02-08 11:25:00,0.159,0.159,0.15872,0.15873,22555.3,3580.225393
2022-02-08 11:26:00,0.15873,0.15873,0.15853,0.15853,1650.5,261.880359
2022-02-08 11:27:00,0.15853,0.15853,0.15853,0.15853,0,0
2022-02-08 11:28:00,0.15853,0.15876,0.15853,0.15876,600,95.256
2022-02-08 11:29:00,0.15876,0.15876,0.15876,0.15876,0,0
2022-02-08 11:30:00,0.15876,0.15876,0.15876,0.15876,0,0
2022-02-08 11:31:00,0.15876,0.15897,0.15876,0.15897,148.7,23.638839
2022-02-08 11:32:00,0.15897,0.15934,0.15897,0.15934,62.7,9.990618
2022-02-08 11:33:00,0.15934,0.15934,0.15921,0.15921,92.8,14.774688
2022-02-08 11:34:00,0.15921,0.15921,0.15921,0.15921,0,0
2022-02-08 11:35:00,0.15921,0.15921,0.15921,0.15921,0,0
2022-02-08 11:36:00,0.15921,0.15921,0.15908,0.15908,75.4,11.994632
2022-02-08 11:37:00,0.15908,0.15916,0.15901,0.15901,200.8,31.944283
2022-02-08 11:38:00,0.15901,0.15901,0.15881,0.15881,499.6,79.355876
2022-02-08 11:39:00,0.15881,0.15881,0.15881,0.15881,0,0
2022-02-08 11:40:00,0.15881,0.15881,0.15852,0.15852,180.7,28.644564
2022-02-08 11:41:00,0.15852,0.15852,0.15852,0.15852,0,0
2022-02-08 11:42:00,0.15852,0.15852,0.15852,0.15852,0,0
2022-02-08 11:43:00,0.15852,0.15895,0.15852,0.15895,9886.5,1571.441157
2022-02-08 11:44:00,0.15895,0.15895,0.15895,0.15895,0,0
2022-02-08 11:45:00,0.15895,0.15908,0.15895,0.15908,632.8,100.665824
2022-02-08 11:46:00,0.15908,0.15908,0.15875,0.15875,23857.9,3788.163948
2022-02-08 11:47:00,0.15875,0.15875,0.15875,0.15875,0,0
2022-02-08 11:48:00,0.15875,0.15875,0.15875,0.15875,0,0
2022-02-08 11:49:00,0.15875,0.15896,0.15875,0.15896,10319.3,1640.355928
2022-02-08 11:50:00,0.15896,0.15924,0.15896,0.15924,10295.6,1639.463793
2022-02-08 11:51:00,0.15924,0.15924,0.15924,0.15924,0,0
2022-02-08 11:52:00,0.15924,0.15924,0.15911,0.15911,148.1,23.564191
2022-02-08 11:53:00,0.15911,0.15911,0.15911,0.15911,0,0
2022-02-08 11:54:00,0.15911,0.15911,0.15911,0.15911,0,0
2022-02-08 11:55:00,0.15911,0.15913,0.15911,0.15913,113.1,17.997603
2022-02-08 11:56:00,0.15913,0.1593,0.15913,0.1593,93065.2,14825.171266
2022-02-08 11:57:00,0.1593,0.1593,0.1593,0.1593,0,0
2022-02-08 11:58:00,0.1593,0.1593,0.1593,0.1593,0,0
2022-02-08 11:59:00,0.1593,0.1596,0.1593,0.15957,342.1,54.590778
2022-02-08 12:00:00,0.15957,0.15957,0.15957,0.15957,0,0
2022-02-08 12:01:00,0.15957,0.15957,0.15957,0.15957,0,0
2022-02-08 12:02:00,0.15957,0.15957,0.15916,0.15916,88.1,14.021996
2022-02-08 12:03:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-08 12:04:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-08 12:05:00,0.15916,0.15916,0.15906,0.15906,81.7,12.995202
2022-02-08 12:06:00,0.15906,0.15906,0.15906,0.15906,0,0
2022-02-08 12:07:00,0.15906,0.15906,0.15906,0.15906,0,0
2022-02-08 12:08:00,0.15906,0.15906,0.1589,0.1589,247.4,39.31186
2022-02-08 12:09:00,0.1589,0.1589,0.1589,0.1589,0,0
2022-02-08 12:10:00,0.1589,0.1589,0.1589,0.1589,0,0
2022-02-08 12:11:00,0.1589,0.1589,0.15887,0.15887,138.5,22.003495
2022-02-08 12:12:00,0.15887,0.15887,0.15887,0.15887,0,0
2022-02-08 12:13:00,0.15887,0.15893,0.15887,0.15893,629.3,100.014649
2022-02-08 12:14:00,0.15893,0.15893,0.15893,0.15893,0,0
2022-02-08 12:15:00,0.15893,0.15894,0.15893,0.15894,37.1,5.896674
2022-02-08 12:16:00,0.15894,0.15894,0.15887,0.15887,176,27.96112
2022-02-08 12:17:00,0.15887,0.15887,0.15887,0.15887,0,0
2022-02-08 12:18:00,0.15887,0.15887,0.15824,0.15824,8625.3,1364.867472
2022-02-08 12:19:00,0.15824,0.15824,0.15824,0.15824,0,0
2022-02-08 12:20:00,0.15824,0.15824,0.15824,0.15824,0,0
2022-02-08 12:21:00,0.15824,0.15824,0.15787,0.15787,13362.5,2109.563875
2022-02-08 12:22:00,0.15787,0.15787,0.15787,0.15787,0,0
2022-02-08 12:23:00,0.15787,0.15787,0.15787,0.15787,65.2,10.293124
2022-02-08 12:24:00,0.15787,0.15787,0.15673,0.15673,13244.1,2075.747793
2022-02-08 12:25:00,0.15673,0.15673,0.15665,0.15665,88.8,13.91052
2022-02-08 12:26:00,0.15665,0.15665,0.15642,0.15642,10427.6,1631.085192
2022-02-08 12:27:00,0.15642,0.15646,0.15642,0.15646,11779.7,1843.051862
2022-02-08 12:28:00,0.15646,0.15646,0.15646,0.15646,0,0
2022-02-08 12:29:00,0.15646,0.15646,0.15635,0.15635,358,55.9733
2022-02-08 12:30:00,0.15635,0.15635,0.15635,0.15635,0,0
2022-02-08 12:31:00,0.15635,0.15669,0.15635,0.15669,856,134.12664
2022-02-08 12:32:00,0.15669,0.157,0.15659,0.15659,1816.7,285.106366
2022-02-08 12:33:00,0.15659,0.15659,0.15659,0.15659,0,0
2022-02-08 12:34:00,0.15659,0.15659,0.15634,0.15634,337.4,52.749116
2022-02-08 12:35:00,0.15634,0.15634,0.15628,0.15628,372,58.13616
2022-02-08 12:36:00,0.15628,0.15628,0.15599,0.15599,59564.8,9298.923828
2022-02-08 12:37:00,0.15599,0.15607,0.15567,0.15607,114887,17889.045029
2022-02-08 12:38:00,0.15607,0.15612,0.15589,0.15612,7561.9,1180.316618
2022-02-08 12:39:00,0.15612,0.15612,0.15612,0.15612,0,0
2022-02-08 12:40:00,0.15612,0.15679,0.15612,0.15679,15263.1,2393.101449
2022-02-08 12:41:00,0.15679,0.15679,0.15679,0.15679,0,0
2022-02-08 12:42:00,0.15679,0.15679,0.15679,0.15679,0,0
2022-02-08 12:43:00,0.15679,0.15708,0.15679,0.15708,95.5,15.00114
2022-02-08 12:44:00,0.15708,0.15708,0.15708,0.15708,0,0
2022-02-08 12:45:00,0.15708,0.15708,0.15708,0.15708,0,0
2022-02-08 12:46:00,0.15708,0.15708,0.15657,0.15657,89.4,13.997358
2022-02-08 12:47:00,0.15657,0.15657,0.15637,0.15637,13108.5,2050.092578
2022-02-08 12:48:00,0.15637,0.15658,0.15637,0.15658,10429.7,1633.082426
2022-02-08 12:49:00,0.15658,0.15658,0.15633,0.15636,22248.3,3479.23913
2022-02-08 12:50:00,0.15636,0.15664,0.15613,0.15664,58228.6,9097.302814
2022-02-08 12:51:00,0.15664,0.15664,0.15664,0.15664,0,0
2022-02-08 12:52:00,0.15664,0.15703,0.15664,0.1567,208025.2,32625.623731
2022-02-08 12:53:00,0.1567,0.1567,0.1567,0.1567,0,0
2022-02-08 12:54:00,0.1567,0.1567,0.1567,0.1567,0,0
2022-02-08 12:55:00,0.1567,0.1567,0.1567,0.1567,145.8,22.84686
2022-02-08 12:56:00,0.1567,0.15686,0.1567,0.15686,628.3,98.555138
2022-02-08 12:57:00,0.15686,0.15687,0.15686,0.15687,13898.2,2180.210634
2022-02-08 12:58:00,0.15687,0.15693,0.15687,0.15693,324.8,50.970864
2022-02-08 12:59:00,0.15693,0.15695,0.15693,0.15695,4488.3,704.438685
2022-02-08 13:00:00,0.15695,0.15695,0.15695,0.15695,0,0
2022-02-08 13:01:00,0.15695,0.15695,0.15695,0.15695,0,0
2022-02-08 13:02:00,0.15695,0.15714,0.15686,0.15714,16578.2,2600.594094
2022-02-08 13:03:00,0.15714,0.15714,0.15714,0.15714,0,0
2022-02-08 13:04:00,0.15714,0.1572,0.15714,0.1572,623.6,98.02992
2022-02-08 13:05:00,0.1572,0.1572,0.1572,0.1572,0,0
2022-02-08 13:06:00,0.1572,0.1572,0.1572,0.1572,0,0
2022-02-08 13:07:00,0.1572,0.15723,0.15711,0.15711,143024.1,22485.445851
2022-02-08 13:08:00,0.15711,0.15711,0.15697,0.15705,17654.2,2771.746713
2022-02-08 13:09:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-02-08 13:10:00,0.15705,0.15705,0.15646,0.15647,73353,11489.603659
2022-02-08 13:11:00,0.15647,0.15647,0.15647,0.15647,0,0
2022-02-08 13:12:00,0.15647,0.15649,0.15634,0.15634,9259.6,1448.683499
2022-02-08 13:13:00,0.15634,0.15634,0.15634,0.15634,176,27.51584
2022-02-08 13:14:00,0.15634,0.15646,0.15631,0.15646,122152.4,19094.968465
2022-02-08 13:15:00,0.15646,0.15646,0.1563,0.15635,2395.3,374.388905
2022-02-08 13:16:00,0.15635,0.15643,0.15626,0.15626,18634.7,2913.524331
2022-02-08 13:17:00,0.15626,0.15626,0.15588,0.15588,10428.5,1625.59458
2022-02-08 13:18:00,0.15588,0.15588,0.15563,0.15563,703.1,109.437511
2022-02-08 13:19:00,0.15563,0.15563,0.15557,0.15558,1912.4,297.524857
2022-02-08 13:20:00,0.15558,0.15558,0.15537,0.15537,18332.9,2848.490903
2022-02-08 13:21:00,0.15537,0.15552,0.15537,0.15552,743.1,115.566912
2022-02-08 13:22:00,0.15552,0.15552,0.15552,0.15552,0,0
2022-02-08 13:23:00,0.15552,0.15614,0.15552,0.15614,2625.6,409.960262
2022-02-08 13:24:00,0.15614,0.15622,0.15614,0.15622,15996.5,2498.97323
2022-02-08 13:25:00,0.15622,0.15622,0.15621,0.15621,15984,2496.86064
2022-02-08 13:26:00,0.15621,0.15621,0.15609,0.15609,1921.9,299.989371
2022-02-08 13:27:00,0.15609,0.15621,0.15609,0.15621,3731.1,582.806531
2022-02-08 13:28:00,0.15621,0.15666,0.15621,0.15666,125.4,19.645164
2022-02-08 13:29:00,0.15666,0.15666,0.15652,0.15652,87.7,13.726804
2022-02-08 13:30:00,0.15652,0.15652,0.15652,0.15652,0,0
2022-02-08 13:31:00,0.15652,0.15659,0.15652,0.15659,15947,2497.14073
2022-02-08 13:32:00,0.15659,0.15659,0.15638,0.15638,58176.7,9100.291891
2022-02-08 13:33:00,0.15638,0.15638,0.15638,0.15638,0,0
2022-02-08 13:34:00,0.15638,0.15638,0.15629,0.15634,32688,5109.504255
2022-02-08 13:35:00,0.15634,0.15652,0.15634,0.15652,10429.8,1632.472296
2022-02-08 13:36:00,0.15652,0.15677,0.15652,0.15677,1270.4,199.014443
2022-02-08 13:37:00,0.15677,0.15682,0.15665,0.15665,126477.4,19821.673593
2022-02-08 13:38:00,0.15665,0.15665,0.15665,0.15665,0,0
2022-02-08 13:39:00,0.15665,0.15673,0.15665,0.15673,9980.5,1564.057573
2022-02-08 13:40:00,0.15673,0.15676,0.15657,0.15676,42122,6599.717066
2022-02-08 13:41:00,0.15676,0.15676,0.15648,0.15648,622.8,97.455744
2022-02-08 13:42:00,0.15648,0.15648,0.15634,0.15634,22377.9,3498.720726
2022-02-08 13:43:00,0.15634,0.15634,0.15634,0.15634,0,0
2022-02-08 13:44:00,0.15634,0.15634,0.15634,0.15634,0,0
2022-02-08 13:45:00,0.15634,0.15634,0.15619,0.15629,24536.8,3832.857753
2022-02-08 13:46:00,0.15629,0.15638,0.15624,0.15624,44068,6887.616628
2022-02-08 13:47:00,0.15624,0.15624,0.15624,0.15624,0,0
2022-02-08 13:48:00,0.15624,0.15672,0.15624,0.15672,10888.3,1706.174465
2022-02-08 13:49:00,0.15672,0.15672,0.15672,0.15672,63.8,9.998736
2022-02-08 13:50:00,0.15672,0.15672,0.15669,0.15669,65.8,10.310202
2022-02-08 13:51:00,0.15669,0.15669,0.15669,0.15669,0,0
2022-02-08 13:52:00,0.15669,0.15669,0.15669,0.15669,0,0
2022-02-08 13:53:00,0.15669,0.15691,0.15669,0.15691,63.7,9.995167
2022-02-08 13:54:00,0.15691,0.15691,0.15674,0.15674,57.3,8.981202
2022-02-08 13:55:00,0.15674,0.15674,0.15674,0.15674,0,0
2022-02-08 13:56:00,0.15674,0.15697,0.15663,0.15697,5513.1,865.039535
2022-02-08 13:57:00,0.15697,0.15702,0.15685,0.15685,2614.4,410.298039
2022-02-08 13:58:00,0.15685,0.15685,0.15685,0.15685,0,0
2022-02-08 13:59:00,0.15685,0.15722,0.15678,0.15678,164804,25882.338738
2022-02-08 14:00:00,0.15678,0.15678,0.15669,0.15673,105481.2,16532.030236
2022-02-08 14:01:00,0.15673,0.15709,0.15673,0.15708,47331.9,7435.133162
2022-02-08 14:02:00,0.15708,0.15708,0.15691,0.15691,1310.5,205.709227
2022-02-08 14:03:00,0.15691,0.15704,0.15691,0.15704,89116.5,13994.765973
2022-02-08 14:04:00,0.15704,0.15704,0.15689,0.15689,5973.3,937.151037
2022-02-08 14:05:00,0.15689,0.15689,0.15689,0.15689,0,0
2022-02-08 14:06:00,0.15689,0.15689,0.15689,0.15689,0,0
2022-02-08 14:07:00,0.15689,0.15689,0.15677,0.15677,4329.8,678.78925
2022-02-08 14:08:00,0.15677,0.15677,0.15677,0.15677,108.4,16.993868
2022-02-08 14:09:00,0.15677,0.15677,0.15677,0.15677,0,0
2022-02-08 14:10:00,0.15677,0.1568,0.15677,0.1568,4059.1,636.46688
2022-02-08 14:11:00,0.1568,0.1568,0.1568,0.1568,146,22.8928
2022-02-08 14:12:00,0.1568,0.1568,0.1568,0.1568,0,0
2022-02-08 14:13:00,0.1568,0.15714,0.1568,0.15714,16190.4,2542.409356
2022-02-08 14:14:00,0.15714,0.15714,0.15714,0.15714,0,0
2022-02-08 14:15:00,0.15714,0.15714,0.15694,0.15699,25400.1,3988.214724
2022-02-08 14:16:00,0.15699,0.15709,0.15699,0.15709,100,15.709
2022-02-08 14:17:00,0.15709,0.15709,0.15694,0.15709,335.3,52.648232
2022-02-08 14:18:00,0.15709,0.15711,0.15709,0.15711,3589.7,563.971445
2022-02-08 14:19:00,0.15711,0.15711,0.15711,0.15711,0,0
2022-02-08 14:20:00,0.15711,0.15711,0.15711,0.15711,0,0
2022-02-08 14:21:00,0.15711,0.15711,0.15709,0.15709,120.9,18.992181
2022-02-08 14:22:00,0.15709,0.15754,0.15709,0.15754,13220.8,2081.532536
2022-02-08 14:23:00,0.15754,0.15778,0.15754,0.15778,9037.8,1425.984084
2022-02-08 14:24:00,0.15778,0.15778,0.15778,0.15778,0,0
2022-02-08 14:25:00,0.15778,0.15778,0.15756,0.15756,84885.6,13374.978726
2022-02-08 14:26:00,0.15756,0.15775,0.15756,0.15775,126.3,19.923825
2022-02-08 14:27:00,0.15775,0.15775,0.15775,0.15775,0,0
2022-02-08 14:28:00,0.15775,0.15775,0.15775,0.15775,0,0
2022-02-08 14:29:00,0.15775,0.15775,0.15674,0.15674,95.7,15.000018
2022-02-08 14:30:00,0.15674,0.15674,0.15674,0.15674,0,0
2022-02-08 14:31:00,0.15674,0.15674,0.15674,0.15674,0,0
2022-02-08 14:32:00,0.15674,0.1577,0.15674,0.15741,2605.8,410.557022
2022-02-08 14:33:00,0.15741,0.15741,0.15741,0.15741,0,0
2022-02-08 14:34:00,0.15741,0.15741,0.15649,0.15649,16184.3,2532.979882
2022-02-08 14:35:00,0.15649,0.15649,0.15649,0.15649,0,0
2022-02-08 14:36:00,0.15649,0.15649,0.15649,0.15649,0,0
2022-02-08 14:37:00,0.15649,0.15738,0.15649,0.15738,7423.7,1168.341906
2022-02-08 14:38:00,0.15738,0.15761,0.15738,0.15761,7680.5,1209.632893
2022-02-08 14:39:00,0.15761,0.15761,0.15751,0.15751,7226.2,1138.198762
2022-02-08 14:40:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-08 14:41:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-08 14:42:00,0.15751,0.15751,0.15741,0.15741,101.6,15.992856
2022-02-08 14:43:00,0.15741,0.15741,0.15729,0.1573,15910,2502.636751
2022-02-08 14:44:00,0.1573,0.1573,0.1573,0.1573,3939.3,619.65189
2022-02-08 14:45:00,0.1573,0.15741,0.1573,0.15741,14859.3,2339.002413
2022-02-08 14:46:00,0.15741,0.15741,0.15741,0.15741,0,0
2022-02-08 14:47:00,0.15741,0.15741,0.15741,0.15741,0,0
2022-02-08 14:48:00,0.15741,0.1575,0.15737,0.15738,16936,2665.529751
2022-02-08 14:49:00,0.15738,0.15738,0.15735,0.15735,307.3,48.353655
2022-02-08 14:50:00,0.15735,0.15735,0.15735,0.15735,0,0
2022-02-08 14:51:00,0.15735,0.15735,0.15735,0.15735,0,0
2022-02-08 14:52:00,0.15735,0.15735,0.15672,0.15672,135790.4,21294.302459
2022-02-08 14:53:00,0.15672,0.15695,0.15672,0.15695,511.3,80.248535
2022-02-08 14:54:00,0.15695,0.15711,0.15695,0.15711,30534.4,4794.802863
2022-02-08 14:55:00,0.15711,0.15711,0.15692,0.15692,3003.4,471.293528
2022-02-08 14:56:00,0.15692,0.15692,0.1567,0.1567,22440.6,3516.448264
2022-02-08 14:57:00,0.1567,0.1567,0.1567,0.1567,0,0
2022-02-08 14:58:00,0.1567,0.1567,0.1567,0.1567,0,0
2022-02-08 14:59:00,0.1567,0.1567,0.15656,0.15656,146,22.85776
2022-02-08 15:00:00,0.15656,0.15656,0.15656,0.15656,0,0
2022-02-08 15:01:00,0.15656,0.15656,0.15597,0.15597,2839.5,443.319935
2022-02-08 15:02:00,0.15597,0.15604,0.15551,0.15551,15744.5,2450.003806
2022-02-08 15:03:00,0.15551,0.15551,0.15493,0.155,18055.8,2798.306947
2022-02-08 15:04:00,0.155,0.155,0.15478,0.15478,112.1,17.350838
2022-02-08 15:05:00,0.15478,0.15479,0.15478,0.15479,91.8,14.209722
2022-02-08 15:06:00,0.15479,0.15507,0.15479,0.15507,1987.1,308.139597
2022-02-08 15:07:00,0.15507,0.15507,0.15507,0.15507,0,0
2022-02-08 15:08:00,0.15507,0.15507,0.15467,0.15467,16245.8,2513.732814
2022-02-08 15:09:00,0.15467,0.15467,0.15408,0.15409,7233.6,1114.601695
2022-02-08 15:10:00,0.15409,0.15441,0.15409,0.15412,870.7,134.380088
2022-02-08 15:11:00,0.15412,0.15462,0.15412,0.15462,146088.4,22560.642088
2022-02-08 15:12:00,0.15462,0.15462,0.15394,0.15394,12880.2,1983.783308
2022-02-08 15:13:00,0.15394,0.15394,0.15385,0.15385,110.5,17.000425
2022-02-08 15:14:00,0.15385,0.15385,0.15346,0.15346,57230.7,8782.845038
2022-02-08 15:15:00,0.15346,0.15365,0.15346,0.15359,40309.6,6193.525099
2022-02-08 15:16:00,0.15359,0.15359,0.153,0.15342,7494.9,1147.85692
2022-02-08 15:17:00,0.15342,0.154,0.15342,0.154,283.5,43.659
2022-02-08 15:18:00,0.154,0.15409,0.1536,0.15404,31884.6,4911.568649
2022-02-08 15:19:00,0.15404,0.15443,0.15404,0.15435,31455.7,4856.301997
2022-02-08 15:20:00,0.15435,0.15435,0.15435,0.15435,0,0
2022-02-08 15:21:00,0.15435,0.15442,0.15435,0.15442,138,21.30996
2022-02-08 15:22:00,0.15442,0.15442,0.15442,0.15442,0,0
2022-02-08 15:23:00,0.15442,0.15442,0.1541,0.1541,773,119.1193
2022-02-08 15:24:00,0.1541,0.15422,0.1541,0.15422,5045.1,777.961962
2022-02-08 15:25:00,0.15422,0.15424,0.15422,0.15424,417,64.31808
2022-02-08 15:26:00,0.15424,0.15443,0.15424,0.15443,699,107.946055
2022-02-08 15:27:00,0.15443,0.15448,0.1543,0.1543,21323,3290.24888
2022-02-08 15:28:00,0.1543,0.1543,0.1543,0.1543,0,0
2022-02-08 15:29:00,0.1543,0.1543,0.1541,0.1541,160.4,24.71764
2022-02-08 15:30:00,0.1541,0.15446,0.1541,0.15446,629.4,97.217124
2022-02-08 15:31:00,0.15446,0.15457,0.15446,0.15457,1646.9,254.561333
2022-02-08 15:32:00,0.15457,0.15457,0.15457,0.15457,0,0
2022-02-08 15:33:00,0.15457,0.15457,0.15457,0.15457,0,0
2022-02-08 15:34:00,0.15457,0.15457,0.15457,0.15457,0,0
2022-02-08 15:35:00,0.15457,0.15457,0.15376,0.15376,124772.8,19191.675282
2022-02-08 15:36:00,0.15376,0.15376,0.15376,0.15376,0,0
2022-02-08 15:37:00,0.15376,0.15383,0.15376,0.15383,8300.4,1276.850532
2022-02-08 15:38:00,0.15383,0.15383,0.15373,0.15373,971.4,149.333322
2022-02-08 15:39:00,0.15373,0.1541,0.15373,0.1541,7816,1204.4456
2022-02-08 15:40:00,0.1541,0.15424,0.1541,0.15424,1426.9,220.085056
2022-02-08 15:41:00,0.15424,0.15424,0.15424,0.15424,0,0
2022-02-08 15:42:00,0.15424,0.15424,0.15424,0.15424,479,73.88096
2022-02-08 15:43:00,0.15424,0.15424,0.15424,0.15424,0,0
2022-02-08 15:44:00,0.15424,0.15424,0.15407,0.15407,71.1,10.954377
2022-02-08 15:45:00,0.15407,0.15485,0.15407,0.15485,16656.1,2579.099665
2022-02-08 15:46:00,0.15485,0.15497,0.15485,0.15497,2515,389.74955
2022-02-08 15:47:00,0.15497,0.15509,0.15497,0.15509,13933.4,2160.931006
2022-02-08 15:48:00,0.15509,0.15509,0.15509,0.15509,0,0
2022-02-08 15:49:00,0.15509,0.15509,0.15471,0.15471,148,22.89708
2022-02-08 15:50:00,0.15471,0.15471,0.15471,0.15471,300.8,46.536768
2022-02-08 15:51:00,0.15471,0.15504,0.15471,0.15503,21899.8,3395.129002
2022-02-08 15:52:00,0.15503,0.15503,0.15485,0.15485,2503.6,387.823748
2022-02-08 15:53:00,0.15485,0.15515,0.15485,0.15515,1503.1,233.062198
2022-02-08 15:54:00,0.15515,0.15515,0.15515,0.15515,0,0
2022-02-08 15:55:00,0.15515,0.15515,0.15513,0.15515,13726.3,2129.540189
2022-02-08 15:56:00,0.15515,0.15515,0.15515,0.15515,0,0
2022-02-08 15:57:00,0.15515,0.15525,0.15515,0.15525,245.3,38.082825
2022-02-08 15:58:00,0.15525,0.15525,0.15525,0.15525,0,0
2022-02-08 15:59:00,0.15525,0.15525,0.15525,0.15525,0,0
2022-02-08 16:00:00,0.15525,0.15525,0.15505,0.15507,44809,6950.009434
2022-02-08 16:01:00,0.15507,0.15548,0.15507,0.15516,1467.9,228.067032
2022-02-08 16:02:00,0.15516,0.15516,0.15516,0.15516,0,0
2022-02-08 16:03:00,0.15516,0.15516,0.15516,0.15516,0,0
2022-02-08 16:04:00,0.15516,0.15516,0.15482,0.15482,966.6,149.842302
2022-02-08 16:05:00,0.15482,0.15482,0.15477,0.15477,148,22.90596
2022-02-08 16:06:00,0.15477,0.15477,0.15477,0.15477,0,0
2022-02-08 16:07:00,0.15477,0.15477,0.15445,0.15445,2295,354.623484
2022-02-08 16:08:00,0.15445,0.15445,0.15445,0.15445,0,0
2022-02-08 16:09:00,0.15445,0.15468,0.15445,0.15468,5938.9,918.629052
2022-02-08 16:10:00,0.15468,0.15475,0.15468,0.15475,66,10.2135
2022-02-08 16:11:00,0.15475,0.15475,0.15475,0.15475,0,0
2022-02-08 16:12:00,0.15475,0.15493,0.15475,0.15487,34531,5348.78389
2022-02-08 16:13:00,0.15487,0.15491,0.15487,0.15491,242.1,37.503711
2022-02-08 16:14:00,0.15491,0.15491,0.15491,0.15491,0,0
2022-02-08 16:15:00,0.15491,0.15491,0.15491,0.15491,0,0
2022-02-08 16:16:00,0.15491,0.15558,0.15491,0.15539,1568.9,243.913574
2022-02-08 16:17:00,0.15539,0.15544,0.15533,0.15533,13691,2127.315007
2022-02-08 16:18:00,0.15533,0.15533,0.15533,0.15533,0,0
2022-02-08 16:19:00,0.15533,0.15536,0.15533,0.15536,1858.6,288.752096
2022-02-08 16:20:00,0.15536,0.15547,0.15532,0.15547,54873.7,8523.837488
2022-02-08 16:21:00,0.15547,0.15547,0.15523,0.15523,852.6,132.395036
2022-02-08 16:22:00,0.15523,0.15523,0.15502,0.15502,3147.2,488.117147
2022-02-08 16:23:00,0.15502,0.15531,0.15502,0.15511,2742.7,425.674527
2022-02-08 16:24:00,0.15511,0.15539,0.15511,0.15539,16095,2501.00205
2022-02-08 16:25:00,0.15539,0.15539,0.15533,0.15533,14478.8,2248.992004
2022-02-08 16:26:00,0.15533,0.1554,0.15533,0.1554,251.5,39.0831
2022-02-08 16:27:00,0.1554,0.1554,0.15537,0.15537,11583.5,1799.728395
2022-02-08 16:28:00,0.15537,0.15559,0.15524,0.15543,126593,19674.534327
2022-02-08 16:29:00,0.15543,0.15543,0.15543,0.15543,6440.5,1001.046915
2022-02-08 16:30:00,0.15543,0.15544,0.15543,0.15544,359.5,55.88068
2022-02-08 16:31:00,0.15544,0.15569,0.15544,0.15569,5105.5,794.875295
2022-02-08 16:32:00,0.15569,0.15569,0.15559,0.15559,321.4,50.006626
2022-02-08 16:33:00,0.15559,0.15559,0.15559,0.15559,0,0
2022-02-08 16:34:00,0.15559,0.15559,0.15553,0.15553,2082.3,323.860119
2022-02-08 16:35:00,0.15553,0.15553,0.15553,0.15553,0,0
2022-02-08 16:36:00,0.15553,0.15553,0.15518,0.15518,2541.8,394.436524
2022-02-08 16:37:00,0.15518,0.15519,0.15518,0.15519,125,19.39875
2022-02-08 16:38:00,0.15519,0.15529,0.15519,0.15528,12803.4,1988.236392
2022-02-08 16:39:00,0.15528,0.15538,0.15528,0.15538,81,12.58578
2022-02-08 16:40:00,0.15538,0.15538,0.15538,0.15538,0,0
2022-02-08 16:41:00,0.15538,0.15538,0.1553,0.1553,11269.3,1750.12229
2022-02-08 16:42:00,0.1553,0.1553,0.15521,0.15521,1039.7,161.371837
2022-02-08 16:43:00,0.15521,0.15521,0.15495,0.15495,199.5,30.912525
2022-02-08 16:44:00,0.15495,0.15495,0.15476,0.15491,3900.1,603.965966
2022-02-08 16:45:00,0.15491,0.15491,0.15491,0.15491,0,0
2022-02-08 16:46:00,0.15491,0.15503,0.15489,0.15489,2191.3,339.563925
2022-02-08 16:47:00,0.15489,0.15515,0.15489,0.15515,26561.6,4120.823648
2022-02-08 16:48:00,0.15515,0.15515,0.15498,0.15498,20639.3,3199.001354
2022-02-08 16:49:00,0.15498,0.15498,0.15398,0.15398,153155.4,23604.298205
2022-02-08 16:50:00,0.15398,0.15398,0.15383,0.15383,5358.6,824.313438
2022-02-08 16:51:00,0.15383,0.15383,0.15356,0.15356,471.4,72.388184
2022-02-08 16:52:00,0.15356,0.15356,0.15356,0.15356,1769,271.64764
2022-02-08 16:53:00,0.15356,0.15356,0.1533,0.1533,32647.8,5004.920121
2022-02-08 16:54:00,0.1533,0.1533,0.1532,0.1532,15916.4,2438.39248
2022-02-08 16:55:00,0.1532,0.1532,0.1532,0.1532,0,0
2022-02-08 16:56:00,0.1532,0.1532,0.1532,0.1532,0,0
2022-02-08 16:57:00,0.1532,0.15337,0.1532,0.15326,3305.8,506.659822
2022-02-08 16:58:00,0.15326,0.15355,0.15326,0.15349,106456.4,16340.618504
2022-02-08 16:59:00,0.15349,0.15349,0.15349,0.15349,0,0
2022-02-08 17:00:00,0.15349,0.15431,0.15349,0.15431,41912.2,6447.120206
2022-02-08 17:01:00,0.15431,0.15449,0.15431,0.15446,20458.8,3160.515885
2022-02-08 17:02:00,0.15446,0.15446,0.15446,0.15446,0,0
2022-02-08 17:03:00,0.15446,0.15446,0.15431,0.15431,4637,715.639959
2022-02-08 17:04:00,0.15431,0.15431,0.15386,0.15386,11491.8,1768.851277
2022-02-08 17:05:00,0.15386,0.15386,0.1535,0.1535,36745.5,5641.98468
2022-02-08 17:06:00,0.1535,0.15355,0.1535,0.15355,11948.3,1834.270281
2022-02-08 17:07:00,0.15355,0.1536,0.15355,0.1536,2016.6,309.74976
2022-02-08 17:08:00,0.1536,0.1536,0.1536,0.1536,0,0
2022-02-08 17:09:00,0.1536,0.1536,0.1536,0.1536,0,0
2022-02-08 17:10:00,0.1536,0.15387,0.1536,0.15387,31512.7,4848.859149
2022-02-08 17:11:00,0.15387,0.15417,0.15387,0.15416,4281.7,660.109025
2022-02-08 17:12:00,0.15416,0.15416,0.15416,0.15416,0,0
2022-02-08 17:13:00,0.15416,0.15416,0.15379,0.15392,47430.8,7298.605912
2022-02-08 17:14:00,0.15392,0.15406,0.15392,0.15398,16255,2502.998548
2022-02-08 17:15:00,0.15398,0.15441,0.15398,0.15441,33434.4,5153.191294
2022-02-08 17:16:00,0.15441,0.15441,0.15441,0.15441,14896.4,2300.153124
2022-02-08 17:17:00,0.15441,0.15444,0.15441,0.15441,27771.7,4288.497876
2022-02-08 17:18:00,0.15441,0.15467,0.15441,0.15467,7102.1,1098.481807
2022-02-08 17:19:00,0.15467,0.15483,0.15467,0.15471,3421.9,529.698789
2022-02-08 17:20:00,0.15471,0.15471,0.15471,0.15471,0,0
2022-02-08 17:21:00,0.15471,0.15471,0.15471,0.15471,0,0
2022-02-08 17:22:00,0.15471,0.15471,0.15471,0.15471,2973.4,460.014714
2022-02-08 17:23:00,0.15471,0.1548,0.15471,0.15471,28303.5,4381.007305
2022-02-08 17:24:00,0.15471,0.15474,0.15471,0.15474,1308.5,202.47729
2022-02-08 17:25:00,0.15474,0.15474,0.15474,0.15474,0,0
2022-02-08 17:26:00,0.15474,0.15474,0.15432,0.15432,146,22.53072
2022-02-08 17:27:00,0.15432,0.15432,0.15407,0.15407,4551.3,701.663082
2022-02-08 17:28:00,0.15407,0.15407,0.15403,0.15403,115659.8,17815.16997
2022-02-08 17:29:00,0.15403,0.15403,0.15371,0.15382,10620,1633.573176
2022-02-08 17:30:00,0.15382,0.15404,0.15382,0.15404,2301.7,354.299068
2022-02-08 17:31:00,0.15404,0.15429,0.15404,0.15429,323.8,49.959102
2022-02-08 17:32:00,0.15429,0.15429,0.15429,0.15429,0,0
2022-02-08 17:33:00,0.15429,0.15429,0.15429,0.15429,0,0
2022-02-08 17:34:00,0.15429,0.15429,0.15355,0.15355,104.2,15.99991
2022-02-08 17:35:00,0.15355,0.15355,0.15326,0.15326,35797,5487.396922
2022-02-08 17:36:00,0.15326,0.15361,0.15326,0.15361,12443.5,1909.982335
2022-02-08 17:37:00,0.15361,0.15362,0.15361,0.15362,1394.1,214.161642
2022-02-08 17:38:00,0.15362,0.15362,0.15362,0.15362,0,0
2022-02-08 17:39:00,0.15362,0.15402,0.15362,0.15402,324.7,50.010294
2022-02-08 17:40:00,0.15402,0.15411,0.15402,0.15411,6307.5,972.048825
2022-02-08 17:41:00,0.15411,0.15411,0.15411,0.15411,0,0
2022-02-08 17:42:00,0.15411,0.15424,0.15411,0.15424,388.1,59.860544
2022-02-08 17:43:00,0.15424,0.15424,0.15397,0.15397,709.9,109.332223
2022-02-08 17:44:00,0.15397,0.15397,0.15378,0.15378,397.6,61.159173
2022-02-08 17:45:00,0.15378,0.15411,0.15378,0.15411,27537.1,4242.924069
2022-02-08 17:46:00,0.15411,0.15413,0.15401,0.15405,74438.8,11470.636665
2022-02-08 17:47:00,0.15405,0.1542,0.15405,0.1542,2070.6,319.249762
2022-02-08 17:48:00,0.1542,0.1542,0.1541,0.1541,1622.1,250.017514
2022-02-08 17:49:00,0.1541,0.1541,0.1541,0.1541,0,0
2022-02-08 17:50:00,0.1541,0.15448,0.1541,0.15448,29007.3,4481.035447
2022-02-08 17:51:00,0.15448,0.15448,0.15448,0.15448,0,0
2022-02-08 17:52:00,0.15448,0.15483,0.15448,0.15483,1252.6,193.853062
2022-02-08 17:53:00,0.15483,0.15483,0.15477,0.15477,133,20.58441
2022-02-08 17:54:00,0.15477,0.15477,0.15477,0.15477,0,0
2022-02-08 17:55:00,0.15477,0.15477,0.15477,0.15477,0,0
2022-02-08 17:56:00,0.15477,0.15482,0.15477,0.15482,116.3,18.005566
2022-02-08 17:57:00,0.15482,0.15494,0.15473,0.15473,37099.7,5745.320203
2022-02-08 17:58:00,0.15473,0.15473,0.15468,0.15468,24886.9,3849.505692
2022-02-08 17:59:00,0.15468,0.15468,0.15468,0.15468,0,0
2022-02-08 18:00:00,0.15468,0.15483,0.15468,0.15483,17511,2710.360655
2022-02-08 18:01:00,0.15483,0.15483,0.15462,0.15462,64.1,9.911142
2022-02-08 18:02:00,0.15462,0.15466,0.15453,0.15453,312.3,48.26904
2022-02-08 18:03:00,0.15453,0.15453,0.15453,0.15453,0,0
2022-02-08 18:04:00,0.15453,0.15478,0.15453,0.15478,49402.7,7642.268856
2022-02-08 18:05:00,0.15478,0.15489,0.15478,0.15489,1290.3,199.854567
2022-02-08 18:06:00,0.15489,0.155,0.15479,0.155,48876.8,7566.410795
2022-02-08 18:07:00,0.155,0.155,0.155,0.155,0,0
2022-02-08 18:08:00,0.155,0.155,0.155,0.155,0,0
2022-02-08 18:09:00,0.155,0.15568,0.155,0.15568,109.2,17.000256
2022-02-08 18:10:00,0.15568,0.15568,0.15545,0.15545,53895.8,8380.928264
2022-02-08 18:11:00,0.15545,0.15545,0.15545,0.15545,0,0
2022-02-08 18:12:00,0.15545,0.15594,0.15545,0.15594,320.5,49.97877
2022-02-08 18:13:00,0.15594,0.15594,0.15594,0.15594,0,0
2022-02-08 18:14:00,0.15594,0.15594,0.15594,0.15594,0,0
2022-02-08 18:15:00,0.15594,0.15594,0.15579,0.15579,76889.4,11979.274706
2022-02-08 18:16:00,0.15579,0.15584,0.15579,0.15584,1038.6,161.855424
2022-02-08 18:17:00,0.15584,0.15584,0.15584,0.15584,0,0
2022-02-08 18:18:00,0.15584,0.15584,0.15579,0.15581,28513.3,4442.348593
2022-02-08 18:19:00,0.15581,0.15581,0.15581,0.15581,0,0
2022-02-08 18:20:00,0.15581,0.15585,0.15581,0.15585,320.6,49.96551
2022-02-08 18:21:00,0.15585,0.15585,0.15585,0.15585,0,0
2022-02-08 18:22:00,0.15585,0.15601,0.15585,0.15601,384.5,59.985845
2022-02-08 18:23:00,0.15601,0.15601,0.15581,0.15581,66319.3,10336.662849
2022-02-08 18:24:00,0.15581,0.15581,0.15576,0.15581,104292.9,16248.874879
2022-02-08 18:25:00,0.15581,0.15581,0.15571,0.15576,3806.8,592.788518
2022-02-08 18:26:00,0.15576,0.15576,0.15576,0.15576,0,0
2022-02-08 18:27:00,0.15576,0.15586,0.15576,0.15586,12629.3,1968.402698
2022-02-08 18:28:00,0.15586,0.15607,0.15586,0.15603,4690.6,732.02431
2022-02-08 18:29:00,0.15603,0.15619,0.15603,0.15608,11048.4,1725.638596
2022-02-08 18:30:00,0.15608,0.15621,0.15608,0.15621,305.5,47.722155
2022-02-08 18:31:00,0.15621,0.15621,0.15613,0.15613,13865.7,2165.252862
2022-02-08 18:32:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-02-08 18:33:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-02-08 18:34:00,0.15613,0.15618,0.15613,0.15618,102.4,15.992832
2022-02-08 18:35:00,0.15618,0.15627,0.15618,0.15627,8317.9,1299.838233
2022-02-08 18:36:00,0.15627,0.15638,0.15627,0.15638,21377.9,3342.916162
2022-02-08 18:37:00,0.15638,0.15638,0.15613,0.15613,22160.4,3461.749085
2022-02-08 18:38:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-02-08 18:39:00,0.15613,0.15613,0.15596,0.15596,242.1,37.757916
2022-02-08 18:40:00,0.15596,0.15596,0.15596,0.15596,0,0
2022-02-08 18:41:00,0.15596,0.15596,0.15596,0.15596,0,0
2022-02-08 18:42:00,0.15596,0.15596,0.15581,0.15581,162.1,25.256801
2022-02-08 18:43:00,0.15581,0.15581,0.15581,0.15581,0,0
2022-02-08 18:44:00,0.15581,0.15581,0.15581,0.15581,0,0
2022-02-08 18:45:00,0.15581,0.15581,0.15581,0.15581,5692.9,887.010749
2022-02-08 18:46:00,0.15581,0.15581,0.15581,0.15581,0,0
2022-02-08 18:47:00,0.15581,0.15581,0.15581,0.15581,0,0
2022-02-08 18:48:00,0.15581,0.15588,0.15581,0.15588,77,12.00276
2022-02-08 18:49:00,0.15588,0.15593,0.15588,0.15593,300,46.779
2022-02-08 18:50:00,0.15593,0.15596,0.15565,0.15574,10619.6,1655.577824
2022-02-08 18:51:00,0.15574,0.15574,0.15574,0.15574,0,0
2022-02-08 18:52:00,0.15574,0.15574,0.15501,0.15501,1570.2,243.491959
2022-02-08 18:53:00,0.15501,0.15512,0.15499,0.15499,3530.6,547.463521
2022-02-08 18:54:00,0.15499,0.15499,0.1548,0.1548,40989.6,6348.551876
2022-02-08 18:55:00,0.1548,0.1548,0.1548,0.1548,0,0
2022-02-08 18:56:00,0.1548,0.1548,0.1548,0.1548,0,0
2022-02-08 18:57:00,0.1548,0.15507,0.1548,0.15507,70.9,10.994463
2022-02-08 18:58:00,0.15507,0.15507,0.15507,0.15507,0,0
2022-02-08 18:59:00,0.15507,0.15524,0.15507,0.15524,346.9,53.852756
2022-02-08 19:00:00,0.15524,0.15524,0.15501,0.15501,412.2,63.895122
2022-02-08 19:01:00,0.15501,0.15501,0.15501,0.15501,0,0
2022-02-08 19:02:00,0.15501,0.15501,0.15469,0.15475,1860.5,287.898713
2022-02-08 19:03:00,0.15475,0.15501,0.15475,0.15501,322.3,49.959723
2022-02-08 19:04:00,0.15501,0.15513,0.155,0.15513,36444,5651.469571
2022-02-08 19:05:00,0.15513,0.15529,0.15513,0.15527,24824,3854.371589
2022-02-08 19:06:00,0.15527,0.15546,0.15527,0.15546,193.1,30.019326
2022-02-08 19:07:00,0.15546,0.1555,0.15531,0.1555,47449.8,7372.744346
2022-02-08 19:08:00,0.1555,0.15568,0.1555,0.15568,18468,2874.13476
2022-02-08 19:09:00,0.15568,0.15568,0.15532,0.15532,27343,4247.544984
2022-02-08 19:10:00,0.15532,0.15533,0.15519,0.15519,56351.8,8747.704854
2022-02-08 19:11:00,0.15519,0.15531,0.15519,0.15531,112756.8,17507.814168
2022-02-08 19:12:00,0.15531,0.15531,0.15531,0.15531,0,0
2022-02-08 19:13:00,0.15531,0.15531,0.15531,0.15531,64.3,9.986433
2022-02-08 19:14:00,0.15531,0.15549,0.15531,0.15549,10086.7,1568.380983
2022-02-08 19:15:00,0.15549,0.15561,0.15549,0.15557,16052.6,2497.328462
2022-02-08 19:16:00,0.15557,0.15557,0.15557,0.15557,0,0
2022-02-08 19:17:00,0.15557,0.15557,0.15522,0.15522,1720.8,267.127408
2022-02-08 19:18:00,0.15522,0.15542,0.15522,0.15542,6434.1,999.987822
2022-02-08 19:19:00,0.15542,0.15558,0.15542,0.15558,6776.6,1053.273972
2022-02-08 19:20:00,0.15558,0.15558,0.15558,0.15558,0,0
2022-02-08 19:21:00,0.15558,0.15558,0.15537,0.15537,286.7,44.544579
2022-02-08 19:22:00,0.15537,0.15537,0.15524,0.15524,321.8,49.956232
2022-02-08 19:23:00,0.15524,0.15524,0.15456,0.15456,16204.5,2504.675564
2022-02-08 19:24:00,0.15456,0.15456,0.15398,0.15413,99081.4,15276.999858
2022-02-08 19:25:00,0.15413,0.1543,0.15413,0.15428,19996.9,3085.37909
2022-02-08 19:26:00,0.15428,0.15428,0.15361,0.15362,198309.1,30469.376238
2022-02-08 19:27:00,0.15362,0.15366,0.15348,0.15353,89280.4,13709.907301
2022-02-08 19:28:00,0.15353,0.15353,0.15353,0.15353,0,0
2022-02-08 19:29:00,0.15353,0.1536,0.15353,0.1536,264.9,40.68864
2022-02-08 19:30:00,0.1536,0.1536,0.1536,0.1536,0,0
2022-02-08 19:31:00,0.1536,0.15396,0.1536,0.15396,94754.7,14583.134658
2022-02-08 19:32:00,0.15396,0.15396,0.15396,0.15396,0,0
2022-02-08 19:33:00,0.15396,0.15396,0.15396,0.15396,0,0
2022-02-08 19:34:00,0.15396,0.15439,0.15396,0.15439,64.8,10.004472
2022-02-08 19:35:00,0.15439,0.15468,0.15439,0.15468,949.9,146.930532
2022-02-08 19:36:00,0.15468,0.15469,0.15468,0.15469,129.2,19.985948
2022-02-08 19:37:00,0.15469,0.15469,0.15458,0.15458,16169,2499.40402
2022-02-08 19:38:00,0.15458,0.15458,0.15451,0.15451,646.8,99.937068
2022-02-08 19:39:00,0.15451,0.15451,0.15451,0.15451,0,0
2022-02-08 19:40:00,0.15451,0.15451,0.1539,0.1539,1507.4,231.98886
2022-02-08 19:41:00,0.1539,0.15398,0.1539,0.15398,506.6,78.006268
2022-02-08 19:42:00,0.15398,0.15398,0.15398,0.15398,0,0
2022-02-08 19:43:00,0.15398,0.15398,0.15398,0.15398,0,0
2022-02-08 19:44:00,0.15398,0.15406,0.15398,0.15406,19597.1,3019.129226
2022-02-08 19:45:00,0.15406,0.15406,0.15406,0.15406,0,0
2022-02-08 19:46:00,0.15406,0.15406,0.15406,0.15406,0,0
2022-02-08 19:47:00,0.15406,0.15439,0.15406,0.15439,110.1,16.998339
2022-02-08 19:48:00,0.15439,0.15439,0.15439,0.15439,0,0
2022-02-08 19:49:00,0.15439,0.15439,0.15439,0.15439,0,0
2022-02-08 19:50:00,0.15439,0.1547,0.15435,0.15453,24134.5,3731.338143
2022-02-08 19:51:00,0.15453,0.15453,0.15453,0.15453,0,0
2022-02-08 19:52:00,0.15453,0.15453,0.15453,0.15453,0,0
2022-02-08 19:53:00,0.15453,0.15469,0.15453,0.15469,23981.9,3709.759465
2022-02-08 19:54:00,0.15469,0.15502,0.15469,0.15502,8729.7,1353.278094
2022-02-08 19:55:00,0.15502,0.15502,0.15502,0.15502,0,0
2022-02-08 19:56:00,0.15502,0.15502,0.15502,0.15502,0,0
2022-02-08 19:57:00,0.15502,0.15502,0.15493,0.15493,96.8,14.997224
2022-02-08 19:58:00,0.15493,0.15493,0.15493,0.15493,0,0
2022-02-08 19:59:00,0.15493,0.15502,0.15493,0.15502,374.4,58.039488
2022-02-08 20:00:00,0.15502,0.15502,0.15502,0.15502,0,0
2022-02-08 20:01:00,0.15502,0.15502,0.15502,0.15502,0,0
2022-02-08 20:02:00,0.15502,0.15502,0.15484,0.15484,122.7,18.998868
2022-02-08 20:03:00,0.15484,0.15484,0.15484,0.15484,0,0
2022-02-08 20:04:00,0.15484,0.15531,0.15484,0.15512,5515.6,856.608228
2022-02-08 20:05:00,0.15512,0.15512,0.15512,0.15512,0,0
2022-02-08 20:06:00,0.15512,0.15512,0.15512,0.15512,0,0
2022-02-08 20:07:00,0.15512,0.15524,0.15512,0.15524,77.3,12.000052
2022-02-08 20:08:00,0.15524,0.15524,0.15524,0.15524,0,0
2022-02-08 20:09:00,0.15524,0.15555,0.15524,0.15555,62452.2,9705.864122
2022-02-08 20:10:00,0.15555,0.15555,0.15555,0.15555,0,0
2022-02-08 20:11:00,0.15555,0.15555,0.15555,0.15555,0,0
2022-02-08 20:12:00,0.15555,0.15562,0.15555,0.15562,115.7,18.005234
2022-02-08 20:13:00,0.15562,0.15562,0.15562,0.15562,0,0
2022-02-08 20:14:00,0.15562,0.15583,0.15562,0.15576,33534.3,5224.032514
2022-02-08 20:15:00,0.15576,0.156,0.15576,0.156,16644.8,2596.55761
2022-02-08 20:16:00,0.156,0.156,0.156,0.156,127132,19832.592
2022-02-08 20:17:00,0.156,0.156,0.1558,0.1558,3420.1,532.982016
2022-02-08 20:18:00,0.1558,0.1558,0.1558,0.1558,0,0
2022-02-08 20:19:00,0.1558,0.1558,0.1558,0.1558,0,0
2022-02-08 20:20:00,0.1558,0.15582,0.1558,0.15582,2214.4,345.047808
2022-02-08 20:21:00,0.15582,0.15589,0.15582,0.15582,3470.7,540.894277
2022-02-08 20:22:00,0.15582,0.156,0.15582,0.156,320.5,49.998
2022-02-08 20:23:00,0.156,0.156,0.156,0.156,0,0
2022-02-08 20:24:00,0.156,0.156,0.156,0.156,0,0
2022-02-08 20:25:00,0.156,0.156,0.1557,0.1557,77.1,12.00447
2022-02-08 20:26:00,0.1557,0.15582,0.1557,0.15582,1543.1,240.445842
2022-02-08 20:27:00,0.15582,0.15639,0.15582,0.15639,8449.4,1319.179803
2022-02-08 20:28:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-08 20:29:00,0.15639,0.15652,0.15633,0.15652,45196.4,7070.833175
2022-02-08 20:30:00,0.15652,0.15652,0.1563,0.15651,11378.1,1778.596509
2022-02-08 20:31:00,0.15651,0.15678,0.15651,0.15678,11337.5,1777.49325
2022-02-08 20:32:00,0.15678,0.15678,0.15678,0.15678,0,0
2022-02-08 20:33:00,0.15678,0.15699,0.15678,0.15692,1264,198.352641
2022-02-08 20:34:00,0.15692,0.15711,0.15684,0.15684,155006.8,24318.616483
2022-02-08 20:35:00,0.15684,0.15698,0.15682,0.15698,9696.2,1520.754884
2022-02-08 20:36:00,0.15698,0.15698,0.15687,0.15687,123.4,19.357758
2022-02-08 20:37:00,0.15687,0.15687,0.15687,0.15687,0,0
2022-02-08 20:38:00,0.15687,0.15735,0.15687,0.15735,1397.3,219.865155
2022-02-08 20:39:00,0.15735,0.15735,0.15734,0.15734,15873,2497.45782
2022-02-08 20:40:00,0.15734,0.15734,0.15734,0.15734,0,0
2022-02-08 20:41:00,0.15734,0.15747,0.15734,0.15747,1241,195.42027
2022-02-08 20:42:00,0.15747,0.15747,0.15747,0.15747,0,0
2022-02-08 20:43:00,0.15747,0.15747,0.15747,0.15747,0,0
2022-02-08 20:44:00,0.15747,0.15747,0.1573,0.1573,101.7,15.99741
2022-02-08 20:45:00,0.1573,0.15739,0.1573,0.15739,17528.2,2758.604298
2022-02-08 20:46:00,0.15739,0.15739,0.15734,0.15734,618.6,97.330524
2022-02-08 20:47:00,0.15734,0.15734,0.15734,0.15734,0,0
2022-02-08 20:48:00,0.15734,0.15764,0.15734,0.15764,10428,1643.86992
2022-02-08 20:49:00,0.15764,0.15805,0.15764,0.15799,11060.6,1747.81853
2022-02-08 20:50:00,0.15799,0.15799,0.15799,0.15799,0,0
2022-02-08 20:51:00,0.15799,0.15799,0.15767,0.15767,312.8,49.319176
2022-02-08 20:52:00,0.15767,0.15784,0.1576,0.15784,37298.6,5880.753713
2022-02-08 20:53:00,0.15784,0.15784,0.15784,0.15784,0,0
2022-02-08 20:54:00,0.15784,0.158,0.15768,0.158,66140.1,10431.299662
2022-02-08 20:55:00,0.158,0.158,0.158,0.158,0,0
2022-02-08 20:56:00,0.158,0.158,0.15776,0.15776,2175.8,343.278738
2022-02-08 20:57:00,0.15776,0.15776,0.15776,0.15776,0,0
2022-02-08 20:58:00,0.15776,0.15776,0.15776,0.15776,0,0
2022-02-08 20:59:00,0.15776,0.15787,0.15776,0.15787,3968.3,626.475521
2022-02-08 21:00:00,0.15787,0.15787,0.1578,0.1578,4235.7,668.39346
2022-02-08 21:01:00,0.1578,0.15789,0.1578,0.15786,116545.9,18398.098821
2022-02-08 21:02:00,0.15786,0.15813,0.15783,0.15813,27446.3,4335.93491
2022-02-08 21:03:00,0.15813,0.15815,0.158,0.158,17169.4,2712.96521
2022-02-08 21:04:00,0.158,0.158,0.158,0.158,0,0
2022-02-08 21:05:00,0.158,0.158,0.15761,0.15761,1038.5,163.813681
2022-02-08 21:06:00,0.15761,0.15767,0.15761,0.15767,556.8,87.790656
2022-02-08 21:07:00,0.15767,0.15767,0.15767,0.15767,0,0
2022-02-08 21:08:00,0.15767,0.15767,0.15751,0.15751,25746.5,4056.462687
2022-02-08 21:09:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-08 21:10:00,0.15751,0.15751,0.15715,0.15715,2534.1,398.443651
2022-02-08 21:11:00,0.15715,0.15715,0.15715,0.15715,0,0
2022-02-08 21:12:00,0.15715,0.15724,0.15715,0.15724,10869.2,1709.066754
2022-02-08 21:13:00,0.15724,0.15724,0.15692,0.15692,11709.5,1837.51737
2022-02-08 21:14:00,0.15692,0.15704,0.15692,0.15704,129,20.25816
2022-02-08 21:15:00,0.15704,0.15704,0.15704,0.15704,0,0
2022-02-08 21:16:00,0.15704,0.15704,0.15704,0.15704,0,0
2022-02-08 21:17:00,0.15704,0.15716,0.15703,0.15703,41542.4,6527.333187
2022-02-08 21:18:00,0.15703,0.15719,0.15703,0.15714,37605.4,5910.094801
2022-02-08 21:19:00,0.15714,0.15736,0.15714,0.15736,222.8,35.059808
2022-02-08 21:20:00,0.15736,0.15736,0.15736,0.15736,0,0
2022-02-08 21:21:00,0.15736,0.15749,0.15736,0.15749,208.5,32.836665
2022-02-08 21:22:00,0.15749,0.15752,0.15749,0.15752,999,157.36248
2022-02-08 21:23:00,0.15752,0.15752,0.15752,0.15752,0,0
2022-02-08 21:24:00,0.15752,0.15757,0.15752,0.15757,1664.4,262.259508
2022-02-08 21:25:00,0.15757,0.15757,0.15757,0.15757,0,0
2022-02-08 21:26:00,0.15757,0.15759,0.15757,0.15759,335.2,52.824168
2022-02-08 21:27:00,0.15759,0.15776,0.15759,0.15776,48013.3,7574.18837
2022-02-08 21:28:00,0.15776,0.15776,0.15736,0.15736,131922.1,20776.097799
2022-02-08 21:29:00,0.15736,0.15736,0.15736,0.15736,0,0
2022-02-08 21:30:00,0.15736,0.15736,0.15736,0.15736,0,0
2022-02-08 21:31:00,0.15736,0.15789,0.15736,0.15789,1516.5,239.377195
2022-02-08 21:32:00,0.15789,0.15789,0.15789,0.15789,0,0
2022-02-08 21:33:00,0.15789,0.15789,0.15789,0.15789,0,0
2022-02-08 21:34:00,0.15789,0.15794,0.15789,0.15794,88.6,13.993484
2022-02-08 21:35:00,0.15794,0.15794,0.15794,0.15794,0,0
2022-02-08 21:36:00,0.15794,0.15794,0.15794,0.15794,0,0
2022-02-08 21:37:00,0.15794,0.15794,0.15762,0.15762,69.8,11.001876
2022-02-08 21:38:00,0.15762,0.15762,0.15762,0.15762,0,0
2022-02-08 21:39:00,0.15762,0.15776,0.15762,0.15776,14022.6,2211.567656
2022-02-08 21:40:00,0.15776,0.15777,0.15776,0.15777,14584.7,2301.028119
2022-02-08 21:41:00,0.15777,0.15782,0.15777,0.15782,334.9,52.853918
2022-02-08 21:42:00,0.15782,0.15795,0.15782,0.15782,212,33.46616
2022-02-08 21:43:00,0.15782,0.15802,0.15782,0.15802,59350.4,9376.146158
2022-02-08 21:44:00,0.15802,0.15803,0.15802,0.15803,18659.1,2948.697573
2022-02-08 21:45:00,0.15803,0.15803,0.15803,0.15803,0,0
2022-02-08 21:46:00,0.15803,0.15803,0.15803,0.15803,0,0
2022-02-08 21:47:00,0.15803,0.15814,0.15792,0.15814,104460.4,16508.529718
2022-02-08 21:48:00,0.15814,0.15817,0.15805,0.15805,195867.9,30959.171681
2022-02-08 21:49:00,0.15805,0.15805,0.15805,0.15805,0,0
2022-02-08 21:50:00,0.15805,0.15816,0.15805,0.15816,350.7,55.466712
2022-02-08 21:51:00,0.15816,0.15816,0.15816,0.15816,0,0
2022-02-08 21:52:00,0.15816,0.15816,0.1581,0.1581,564.1,89.18421
2022-02-08 21:53:00,0.1581,0.1581,0.15792,0.15792,50297.4,7944.907121
2022-02-08 21:54:00,0.15792,0.15792,0.15792,0.15792,0,0
2022-02-08 21:55:00,0.15792,0.15813,0.15792,0.15797,2523.7,398.870889
2022-02-08 21:56:00,0.15797,0.15797,0.15797,0.15797,0,0
2022-02-08 21:57:00,0.15797,0.15797,0.15797,0.15797,0,0
2022-02-08 21:58:00,0.15797,0.15808,0.15797,0.15808,63.3,10.006464
2022-02-08 21:59:00,0.15808,0.15808,0.15808,0.15808,0,0
2022-02-08 22:00:00,0.15808,0.15808,0.15808,0.15808,0,0
2022-02-08 22:01:00,0.15808,0.15815,0.15808,0.15815,75.9,12.003585
2022-02-08 22:02:00,0.15815,0.15815,0.15815,0.15815,0,0
2022-02-08 22:03:00,0.15815,0.15834,0.15815,0.15822,2477.9,392.20209
2022-02-08 22:04:00,0.15822,0.15822,0.1581,0.1581,7130.2,1127.28462
2022-02-08 22:05:00,0.1581,0.1581,0.15786,0.15787,126947,20040.96453
2022-02-08 22:06:00,0.15787,0.15787,0.15787,0.15787,0,0
2022-02-08 22:07:00,0.15787,0.15787,0.15787,0.15787,0,0
2022-02-08 22:08:00,0.15787,0.15797,0.15787,0.15797,95,15.00715
2022-02-08 22:09:00,0.15797,0.15809,0.15797,0.15804,2166,342.351055
2022-02-08 22:10:00,0.15804,0.15804,0.15804,0.15804,229.6,36.285984
2022-02-08 22:11:00,0.15804,0.15804,0.15798,0.15798,1000,157.98
2022-02-08 22:12:00,0.15798,0.15828,0.15798,0.15828,526,83.24352
2022-02-08 22:13:00,0.15828,0.15828,0.15828,0.15828,0,0
2022-02-08 22:14:00,0.15828,0.15828,0.15828,0.15828,0,0
2022-02-08 22:15:00,0.15828,0.15828,0.15828,0.15828,0,0
2022-02-08 22:16:00,0.15828,0.15828,0.15767,0.15773,15956.5,2516.811515
2022-02-08 22:17:00,0.15773,0.15773,0.15773,0.15773,0,0
2022-02-08 22:18:00,0.15773,0.15773,0.15773,0.15773,0,0
2022-02-08 22:19:00,0.15773,0.15773,0.1577,0.1577,88.8,14.00376
2022-02-08 22:20:00,0.1577,0.1577,0.15768,0.15768,183.4,28.918512
2022-02-08 22:21:00,0.15768,0.15779,0.15768,0.15779,403.6,63.684044
2022-02-08 22:22:00,0.15779,0.15779,0.15779,0.15779,0,0
2022-02-08 22:23:00,0.15779,0.15779,0.15779,0.15779,0,0
2022-02-08 22:24:00,0.15779,0.15784,0.15773,0.15784,11057.6,1745.315502
2022-02-08 22:25:00,0.15784,0.15784,0.15784,0.15784,0,0
2022-02-08 22:26:00,0.15784,0.15784,0.15779,0.15781,16465.1,2598.092461
2022-02-08 22:27:00,0.15781,0.15781,0.15781,0.15781,0,0
2022-02-08 22:28:00,0.15781,0.1579,0.15781,0.1579,30029,4740.365373
2022-02-08 22:29:00,0.1579,0.1579,0.1579,0.1579,0,0
2022-02-08 22:30:00,0.1579,0.1579,0.15789,0.15789,100,15.789
2022-02-08 22:31:00,0.15789,0.15789,0.15784,0.15784,6560.7,1035.540888
2022-02-08 22:32:00,0.15784,0.15784,0.15784,0.15784,0,0
2022-02-08 22:33:00,0.15784,0.15784,0.15738,0.15738,3214.4,506.352943
2022-02-08 22:34:00,0.15738,0.15738,0.15738,0.15738,0,0
2022-02-08 22:35:00,0.15738,0.15738,0.15738,0.15738,0,0
2022-02-08 22:36:00,0.15738,0.15786,0.15738,0.15786,205.7,32.462045
2022-02-08 22:37:00,0.15786,0.15786,0.15786,0.15786,0,0
2022-02-08 22:38:00,0.15786,0.15786,0.15786,0.15786,0,0
2022-02-08 22:39:00,0.15786,0.15786,0.15778,0.15778,82.4,13.001072
2022-02-08 22:40:00,0.15778,0.15778,0.15758,0.15758,2576.7,406.294653
2022-02-08 22:41:00,0.15758,0.15758,0.15748,0.15748,82.3,12.960604
2022-02-08 22:42:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-02-08 22:43:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-02-08 22:44:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-02-08 22:45:00,0.15748,0.15759,0.15748,0.15759,101.5,15.995385
2022-02-08 22:46:00,0.15759,0.15759,0.15759,0.15759,0,0
2022-02-08 22:47:00,0.15759,0.15759,0.15759,0.15759,0,0
2022-02-08 22:48:00,0.15759,0.15783,0.15759,0.15783,76,11.99508
2022-02-08 22:49:00,0.15783,0.15783,0.15783,0.15783,0,0
2022-02-08 22:50:00,0.15783,0.15783,0.15783,0.15783,0,0
2022-02-08 22:51:00,0.15783,0.15789,0.15783,0.15789,101.3,15.994257
2022-02-08 22:52:00,0.15789,0.15789,0.1576,0.15761,23538.8,3709.851214
2022-02-08 22:53:00,0.15761,0.15761,0.15761,0.15761,0,0
2022-02-08 22:54:00,0.15761,0.15761,0.15761,0.15761,0,0
2022-02-08 22:55:00,0.15761,0.15786,0.15761,0.15786,110.6,17.459316
2022-02-08 22:56:00,0.15786,0.15786,0.15786,0.15786,0,0
2022-02-08 22:57:00,0.15786,0.15802,0.15786,0.15802,872.6,137.875932
2022-02-08 22:58:00,0.15802,0.15819,0.15802,0.15819,33606.9,5315.959531
2022-02-08 22:59:00,0.15819,0.15833,0.15819,0.15833,38205.8,6049.124314
2022-02-08 23:00:00,0.15833,0.15849,0.15833,0.15849,331,52.46019
2022-02-08 23:01:00,0.15849,0.15849,0.15849,0.15849,0,0
2022-02-08 23:02:00,0.15849,0.15856,0.15837,0.15837,126873,20095.87179
2022-02-08 23:03:00,0.15837,0.15837,0.15837,0.15837,0,0
2022-02-08 23:04:00,0.15837,0.15837,0.15837,0.15837,0,0
2022-02-08 23:05:00,0.15837,0.15837,0.15825,0.15825,94.8,15.0021
2022-02-08 23:06:00,0.15825,0.15825,0.15825,0.15825,0,0
2022-02-08 23:07:00,0.15825,0.15825,0.15825,0.15825,0,0
2022-02-08 23:08:00,0.15825,0.15874,0.15825,0.15874,63,10.00062
2022-02-08 23:09:00,0.15874,0.15874,0.15874,0.15874,0,0
2022-02-08 23:10:00,0.15874,0.15874,0.15845,0.15845,15762,2497.4889
2022-02-08 23:11:00,0.15845,0.15845,0.15845,0.15845,0,0
2022-02-08 23:12:00,0.15845,0.15845,0.15836,0.15836,11953.9,1893.318719
2022-02-08 23:13:00,0.15836,0.15836,0.15827,0.15827,273,43.20771
2022-02-08 23:14:00,0.15827,0.15827,0.15827,0.15827,0,0
2022-02-08 23:15:00,0.15827,0.15879,0.15827,0.15879,63.9,10.146681
2022-02-08 23:16:00,0.15879,0.15882,0.15872,0.15872,2475.1,392.974872
2022-02-08 23:17:00,0.15872,0.15872,0.15872,0.15872,0,0
2022-02-08 23:18:00,0.15872,0.15872,0.15872,0.15872,0,0
2022-02-08 23:19:00,0.15872,0.15872,0.15872,0.15872,0,0
2022-02-08 23:20:00,0.15872,0.1591,0.15872,0.1591,88,14.0008
2022-02-08 23:21:00,0.1591,0.1591,0.1591,0.1591,627.9,99.89889
2022-02-08 23:22:00,0.1591,0.1591,0.1591,0.1591,0,0
2022-02-08 23:23:00,0.1591,0.1591,0.1589,0.1589,92.1,14.63469
2022-02-08 23:24:00,0.1589,0.1589,0.1589,0.1589,0,0
2022-02-08 23:25:00,0.1589,0.15938,0.1589,0.15917,21222.1,3376.704407
2022-02-08 23:26:00,0.15917,0.15917,0.15917,0.15917,0,0
2022-02-08 23:27:00,0.15917,0.15917,0.15895,0.15895,1879.3,298.714735
2022-02-08 23:28:00,0.15895,0.159,0.15895,0.159,992.9,157.8711
2022-02-08 23:29:00,0.159,0.15908,0.159,0.15908,101.6,16.162528
2022-02-08 23:30:00,0.15908,0.15929,0.15908,0.15929,6351.6,1011.746364
2022-02-08 23:31:00,0.15929,0.15929,0.15929,0.15929,0,0
2022-02-08 23:32:00,0.15929,0.15929,0.159,0.159,4987.3,793.01168
2022-02-08 23:33:00,0.159,0.159,0.159,0.159,0,0
2022-02-08 23:34:00,0.159,0.159,0.15854,0.15854,15762,2498.90748
2022-02-08 23:35:00,0.15854,0.15854,0.15833,0.15837,22402.7,3547.283639
2022-02-08 23:36:00,0.15837,0.15859,0.15837,0.15859,63,9.99117
2022-02-08 23:37:00,0.15859,0.15859,0.15859,0.15859,169.9,26.944441
2022-02-08 23:38:00,0.15859,0.15859,0.15859,0.15859,0,0
2022-02-08 23:39:00,0.15859,0.15859,0.15849,0.15849,4528.6,717.737814
2022-02-08 23:40:00,0.15849,0.1585,0.1584,0.1585,14935.7,2366.134754
2022-02-08 23:41:00,0.1585,0.1585,0.1585,0.1585,0,0
2022-02-08 23:42:00,0.1585,0.15854,0.15845,0.15854,339.6,53.827134
2022-02-08 23:43:00,0.15854,0.15862,0.15854,0.15862,8027.5,1273.32205
2022-02-08 23:44:00,0.15862,0.15862,0.15858,0.15858,39536.8,6269.905962
2022-02-08 23:45:00,0.15858,0.15858,0.15858,0.15858,0,0
2022-02-08 23:46:00,0.15858,0.15858,0.15858,0.15858,0,0
2022-02-08 23:47:00,0.15858,0.15858,0.15803,0.15809,161186.3,25489.054624
2022-02-08 23:48:00,0.15809,0.15809,0.15809,0.15809,0,0
2022-02-08 23:49:00,0.15809,0.15809,0.15809,0.15809,0,0
2022-02-08 23:50:00,0.15809,0.15809,0.15809,0.15809,0,0
2022-02-08 23:51:00,0.15809,0.15809,0.15808,0.15808,69.6,11.002368
2022-02-08 23:52:00,0.15808,0.15808,0.15808,0.15808,0,0
2022-02-08 23:53:00,0.15808,0.15808,0.15808,0.15808,0,0
2022-02-08 23:54:00,0.15808,0.15809,0.15808,0.15809,94.9,15.002741
2022-02-08 23:55:00,0.15809,0.15809,0.15809,0.15809,0,0
2022-02-08 23:56:00,0.15809,0.15809,0.15809,0.15809,0,0
2022-02-08 23:57:00,0.15809,0.15825,0.15809,0.15825,41983,6643.617336
2022-02-08 23:58:00,0.15825,0.1584,0.15792,0.15792,95499.5,15092.986521
2022-02-08 23:59:00,0.15792,0.15792,0.15792,0.15792,0,0
2022-02-09 00:00:00,0.15792,0.15828,0.15792,0.15828,405,64.09185
2022-02-09 00:01:00,0.15828,0.15841,0.15817,0.15817,203.4,32.202594
2022-02-09 00:02:00,0.15817,0.15817,0.15817,0.15817,0,0
2022-02-09 00:03:00,0.15817,0.15817,0.15799,0.15799,34823.3,5502.049887
2022-02-09 00:04:00,0.15799,0.15799,0.15799,0.15799,0,0
2022-02-09 00:05:00,0.15799,0.15799,0.15799,0.15799,0,0
2022-02-09 00:06:00,0.15799,0.15831,0.15799,0.15831,101.1,16.005141
2022-02-09 00:07:00,0.15831,0.15831,0.15831,0.15831,0,0
2022-02-09 00:08:00,0.15831,0.1584,0.15831,0.15838,28109.6,4452.314428
2022-02-09 00:09:00,0.15838,0.15855,0.15838,0.15846,2323,368.210857
2022-02-09 00:10:00,0.15846,0.1585,0.15841,0.15841,35507.9,5626.962919
2022-02-09 00:11:00,0.15841,0.15847,0.15841,0.15842,36622,5802.69855
2022-02-09 00:12:00,0.15842,0.15846,0.15842,0.15846,6458.1,1023.098002
2022-02-09 00:13:00,0.15846,0.15846,0.15833,0.15833,628.9,99.573737
2022-02-09 00:14:00,0.15833,0.15859,0.15833,0.15859,30294,4803.83541
2022-02-09 00:15:00,0.15859,0.15859,0.15859,0.15859,0,0
2022-02-09 00:16:00,0.15859,0.15859,0.15859,0.15859,0,0
2022-02-09 00:17:00,0.15859,0.159,0.15859,0.159,399.6,63.5364
2022-02-09 00:18:00,0.159,0.16,0.159,0.16,11346.5,1812.486274
2022-02-09 00:19:00,0.16,0.16,0.15979,0.15979,63.3,10.114707
2022-02-09 00:20:00,0.15979,0.15982,0.15969,0.15982,25447,4065.583874
2022-02-09 00:21:00,0.15982,0.15982,0.15982,0.15982,0,0
2022-02-09 00:22:00,0.15982,0.15982,0.15982,0.15982,0,0
2022-02-09 00:23:00,0.15982,0.15982,0.15982,0.15982,0,0
2022-02-09 00:24:00,0.15982,0.15982,0.15929,0.15933,422,67.232992
2022-02-09 00:25:00,0.15933,0.15933,0.15933,0.15933,0,0
2022-02-09 00:26:00,0.15933,0.15933,0.15897,0.15897,3375,537.172148
2022-02-09 00:27:00,0.15897,0.15897,0.15866,0.15866,267596.6,42491.945395
2022-02-09 00:28:00,0.15866,0.15866,0.15827,0.15827,15799,2500.50773
2022-02-09 00:29:00,0.15827,0.15827,0.15808,0.15811,38840.2,6141.193024
2022-02-09 00:30:00,0.15811,0.15826,0.15811,0.15826,345.7,54.710482
2022-02-09 00:31:00,0.15826,0.15826,0.15808,0.15808,949.9,150.160192
2022-02-09 00:32:00,0.15808,0.15808,0.15808,0.15808,15799,2497.50592
2022-02-09 00:33:00,0.15808,0.15833,0.15808,0.15833,949.9,150.397667
2022-02-09 00:34:00,0.15833,0.15833,0.15803,0.15815,37973.9,6003.033825
2022-02-09 00:35:00,0.15815,0.15833,0.15803,0.15803,192271.7,30394.49805
2022-02-09 00:36:00,0.15803,0.15803,0.15795,0.15795,2883.8,455.510494
2022-02-09 00:37:00,0.15795,0.15795,0.15769,0.15769,31672,4995.78292
2022-02-09 00:38:00,0.15769,0.15772,0.15743,0.15752,65915.3,10378.586106
2022-02-09 00:39:00,0.15752,0.15752,0.1575,0.1575,2220.8,349.776
2022-02-09 00:40:00,0.1575,0.15762,0.1575,0.15756,155585.1,24506.376351
2022-02-09 00:41:00,0.15756,0.15756,0.15756,0.15756,0,0
2022-02-09 00:42:00,0.15756,0.15821,0.15756,0.1582,6581.2,1041.124029
2022-02-09 00:43:00,0.1582,0.15839,0.1582,0.15839,268,42.44852
2022-02-09 00:44:00,0.15839,0.15839,0.15839,0.15839,0,0
2022-02-09 00:45:00,0.15839,0.15839,0.15839,0.15839,0,0
2022-02-09 00:46:00,0.15839,0.15865,0.15839,0.15865,6046.3,958.019498
2022-02-09 00:47:00,0.15865,0.15865,0.15865,0.15865,0,0
2022-02-09 00:48:00,0.15865,0.15872,0.15854,0.15861,33716.4,5347.895256
2022-02-09 00:49:00,0.15861,0.15861,0.15857,0.15857,36569.1,5799.392667
2022-02-09 00:50:00,0.15857,0.15857,0.15854,0.15854,111111,17615.53794
2022-02-09 00:51:00,0.15854,0.15854,0.15854,0.15854,0,0
2022-02-09 00:52:00,0.15854,0.15867,0.15854,0.15867,11416,1811.37672
2022-02-09 00:53:00,0.15867,0.15867,0.15867,0.15867,0,0
2022-02-09 00:54:00,0.15867,0.15867,0.15867,0.15867,0,0
2022-02-09 00:55:00,0.15867,0.15867,0.15811,0.15812,12927.5,2044.103022
2022-02-09 00:56:00,0.15812,0.15812,0.15812,0.15812,0,0
2022-02-09 00:57:00,0.15812,0.15834,0.15812,0.15829,17286.9,2736.301566
2022-02-09 00:58:00,0.15829,0.15829,0.15829,0.15829,0,0
2022-02-09 00:59:00,0.15829,0.15856,0.15829,0.15856,26801.8,4246.667742
2022-02-09 01:00:00,0.15856,0.15856,0.15856,0.15856,949.9,150.616144
2022-02-09 01:01:00,0.15856,0.15856,0.15834,0.15834,9696.4,1535.35206
2022-02-09 01:02:00,0.15834,0.15834,0.15834,0.15834,0,0
2022-02-09 01:03:00,0.15834,0.15834,0.15833,0.15833,8944.1,1416.119353
2022-02-09 01:04:00,0.15833,0.15833,0.15814,0.15814,7008,1108.24512
2022-02-09 01:05:00,0.15814,0.15841,0.15814,0.15841,8100.9,1283.263569
2022-02-09 01:06:00,0.15841,0.15841,0.15841,0.15841,0,0
2022-02-09 01:07:00,0.15841,0.15841,0.15826,0.15826,13897.7,2199.450002
2022-02-09 01:08:00,0.15826,0.15826,0.15826,0.15826,0,0
2022-02-09 01:09:00,0.15826,0.15826,0.15826,0.15826,0,0
2022-02-09 01:10:00,0.15826,0.15826,0.15797,0.15798,40860.3,6455.289749
2022-02-09 01:11:00,0.15798,0.15806,0.15798,0.15806,867.6,137.132856
2022-02-09 01:12:00,0.15806,0.15806,0.15806,0.15806,0,0
2022-02-09 01:13:00,0.15806,0.1582,0.15806,0.1582,345.6,54.67392
2022-02-09 01:14:00,0.1582,0.1582,0.15802,0.15802,17935.8,2834.635888
2022-02-09 01:15:00,0.15802,0.15802,0.15793,0.15793,15864.2,2506.053358
2022-02-09 01:16:00,0.15793,0.15793,0.15741,0.15755,34029.6,5361.51072
2022-02-09 01:17:00,0.15755,0.15755,0.15737,0.15737,14930.1,2349.549837
2022-02-09 01:18:00,0.15737,0.15739,0.15737,0.15739,739.1,116.326949
2022-02-09 01:19:00,0.15739,0.15739,0.15728,0.15728,578.2,90.969513
2022-02-09 01:20:00,0.15728,0.15728,0.15728,0.15728,5721.6,899.893248
2022-02-09 01:21:00,0.15728,0.15743,0.15728,0.15743,14896.7,2345.187481
2022-02-09 01:22:00,0.15743,0.15743,0.15734,0.15734,62906.3,9898.909989
2022-02-09 01:23:00,0.15734,0.15739,0.15734,0.15739,332.3,52.300697
2022-02-09 01:24:00,0.15739,0.15739,0.15739,0.15739,0,0
2022-02-09 01:25:00,0.15739,0.15739,0.15739,0.15739,0,0
2022-02-09 01:26:00,0.15739,0.15746,0.15739,0.15746,423.1,66.621326
2022-02-09 01:27:00,0.15746,0.15746,0.15746,0.15746,0,0
2022-02-09 01:28:00,0.15746,0.15749,0.15746,0.15749,401.2,63.184988
2022-02-09 01:29:00,0.15749,0.15749,0.15749,0.15749,0,0
2022-02-09 01:30:00,0.15749,0.15752,0.15749,0.15752,11534.3,1816.882936
2022-02-09 01:31:00,0.15752,0.15752,0.15743,0.15743,7902.2,1244.043346
2022-02-09 01:32:00,0.15743,0.15763,0.15743,0.15753,27301.6,4302.408348
2022-02-09 01:33:00,0.15753,0.15761,0.15753,0.15761,52630.2,8292.430097
2022-02-09 01:34:00,0.15761,0.15765,0.15761,0.15765,75.3,11.871045
2022-02-09 01:35:00,0.15765,0.15765,0.15747,0.15747,47165.8,7427.357256
2022-02-09 01:36:00,0.15747,0.15747,0.15725,0.15725,370.7,58.292575
2022-02-09 01:37:00,0.15725,0.15725,0.15718,0.15718,15910,2500.7338
2022-02-09 01:38:00,0.15718,0.15718,0.15718,0.15718,0,0
2022-02-09 01:39:00,0.15718,0.15754,0.15718,0.15745,175606.9,27651.533082
2022-02-09 01:40:00,0.15745,0.15752,0.15745,0.15752,5880.4,926.280608
2022-02-09 01:41:00,0.15752,0.15763,0.15752,0.15763,949.9,149.732737
2022-02-09 01:42:00,0.15763,0.15763,0.15763,0.15763,0,0
2022-02-09 01:43:00,0.15763,0.15763,0.15757,0.15757,777.9,122.597223
2022-02-09 01:44:00,0.15757,0.15776,0.15753,0.15776,16579.2,2611.838406
2022-02-09 01:45:00,0.15776,0.15783,0.15764,0.15764,50061.3,7895.622332
2022-02-09 01:46:00,0.15764,0.15784,0.15764,0.15784,32288.3,5095.678864
2022-02-09 01:47:00,0.15784,0.15784,0.15757,0.15757,19997.4,3151.149048
2022-02-09 01:48:00,0.15757,0.15757,0.1574,0.1574,37477,5898.8798
2022-02-09 01:49:00,0.1574,0.15752,0.1574,0.15752,35860.3,5648.555726
2022-02-09 01:50:00,0.15752,0.15752,0.15752,0.15752,0,0
2022-02-09 01:51:00,0.15752,0.15752,0.15752,0.15752,0,0
2022-02-09 01:52:00,0.15752,0.15752,0.15739,0.15739,5415,852.26685
2022-02-09 01:53:00,0.15739,0.15739,0.15726,0.15734,65017.5,10228.143362
2022-02-09 01:54:00,0.15734,0.15734,0.15734,0.15734,0,0
2022-02-09 01:55:00,0.15734,0.15734,0.15732,0.15732,15910,2502.9612
2022-02-09 01:56:00,0.15732,0.15737,0.15732,0.15733,78173.5,12299.050607
2022-02-09 01:57:00,0.15733,0.15733,0.15696,0.15696,25566.3,4013.204648
2022-02-09 01:58:00,0.15696,0.15696,0.15651,0.15662,229448.8,35962.226786
2022-02-09 01:59:00,0.15662,0.15662,0.15615,0.15615,73268.7,11448.979363
2022-02-09 02:00:00,0.15615,0.15648,0.15615,0.15648,179038.2,28001.679295
2022-02-09 02:01:00,0.15648,0.15666,0.15648,0.15651,72569.4,11358.806854
2022-02-09 02:02:00,0.15651,0.1566,0.1563,0.15636,43469.7,6798.364706
2022-02-09 02:03:00,0.15636,0.15636,0.15603,0.15603,41445.7,6474.803069
2022-02-09 02:04:00,0.15603,0.15603,0.156,0.156,47089.7,7345.9932
2022-02-09 02:05:00,0.156,0.156,0.15565,0.15565,36997.6,5760.407781
2022-02-09 02:06:00,0.15565,0.15565,0.15563,0.15563,64.3,10.007009
2022-02-09 02:07:00,0.15563,0.15563,0.15543,0.15546,647.7,100.691824
2022-02-09 02:08:00,0.15546,0.15546,0.15546,0.15546,0,0
2022-02-09 02:09:00,0.15546,0.15546,0.15546,0.15546,0,0
2022-02-09 02:10:00,0.15546,0.15546,0.15546,0.15546,0,0
2022-02-09 02:11:00,0.15546,0.15546,0.15501,0.15508,130608.6,20260.990115
2022-02-09 02:12:00,0.15508,0.15508,0.15483,0.15487,640,99.102692
2022-02-09 02:13:00,0.15487,0.15487,0.15459,0.15459,11858.4,1835.279558
2022-02-09 02:14:00,0.15459,0.1546,0.1545,0.1545,17093.3,2642.53175
2022-02-09 02:15:00,0.1545,0.1545,0.15442,0.15442,5409,835.25778
2022-02-09 02:16:00,0.15442,0.15442,0.15442,0.15442,0,0
2022-02-09 02:17:00,0.15442,0.1549,0.15442,0.15467,225721.4,34939.694977
2022-02-09 02:18:00,0.15467,0.15467,0.15453,0.15454,215609.6,33328.533789
2022-02-09 02:19:00,0.15454,0.15454,0.15454,0.15454,0,0
2022-02-09 02:20:00,0.15454,0.15493,0.15454,0.15493,10427.7,1615.563561
2022-02-09 02:21:00,0.15493,0.15512,0.1549,0.1549,24351.4,3772.102986
2022-02-09 02:22:00,0.1549,0.1549,0.1549,0.1549,0,0
2022-02-09 02:23:00,0.1549,0.1549,0.15476,0.15476,128.3,19.855708
2022-02-09 02:24:00,0.15476,0.15476,0.15476,0.15476,0,0
2022-02-09 02:25:00,0.15476,0.15476,0.15476,0.15476,0,0
2022-02-09 02:26:00,0.15476,0.15504,0.15476,0.15499,19472.7,3018.880373
2022-02-09 02:27:00,0.15499,0.15517,0.15499,0.15517,322.2,49.995774
2022-02-09 02:28:00,0.15517,0.1552,0.15517,0.1552,382.6,59.37952
2022-02-09 02:29:00,0.1552,0.1552,0.1552,0.1552,0,0
2022-02-09 02:30:00,0.1552,0.1552,0.15508,0.15514,27227.7,4223.166451
2022-02-09 02:31:00,0.15514,0.15514,0.15514,0.15514,0,0
2022-02-09 02:32:00,0.15514,0.15514,0.15501,0.15501,16131.9,2500.605819
2022-02-09 02:33:00,0.15501,0.1551,0.15501,0.1551,41068,6369.16284
2022-02-09 02:34:00,0.1551,0.15514,0.15483,0.15492,168119.2,26053.089843
2022-02-09 02:35:00,0.15492,0.15492,0.15479,0.15479,356.9,55.244551
2022-02-09 02:36:00,0.15479,0.15501,0.15479,0.15501,406.4,62.996064
2022-02-09 02:37:00,0.15501,0.15505,0.15501,0.15505,16132,2501.2666
2022-02-09 02:38:00,0.15505,0.15555,0.15505,0.15555,31789.6,4944.222237
2022-02-09 02:39:00,0.15555,0.15555,0.15543,0.15543,2738.7,425.676141
2022-02-09 02:40:00,0.15543,0.15543,0.15543,0.15543,0,0
2022-02-09 02:41:00,0.15543,0.15543,0.15543,0.15543,0,0
2022-02-09 02:42:00,0.15543,0.15543,0.15543,0.15543,0,0
2022-02-09 02:43:00,0.15543,0.15562,0.15543,0.15562,57241.3,8904.973905
2022-02-09 02:44:00,0.15562,0.15562,0.15541,0.15541,9967.8,1549.095798
2022-02-09 02:45:00,0.15541,0.15541,0.15541,0.15541,0,0
2022-02-09 02:46:00,0.15541,0.15579,0.15541,0.15579,19106.8,2975.363732
2022-02-09 02:47:00,0.15579,0.15582,0.15579,0.15582,148.4,23.123688
2022-02-09 02:48:00,0.15582,0.15582,0.15582,0.15582,0,0
2022-02-09 02:49:00,0.15582,0.15588,0.15582,0.15588,16058,2503.12104
2022-02-09 02:50:00,0.15588,0.15588,0.15588,0.15588,0,0
2022-02-09 02:51:00,0.15588,0.15631,0.15588,0.1562,24568.3,3839.741438
2022-02-09 02:52:00,0.1562,0.1562,0.1562,0.1562,0,0
2022-02-09 02:53:00,0.1562,0.1562,0.15616,0.15616,2882.8,450.178048
2022-02-09 02:54:00,0.15616,0.15616,0.15616,0.15616,0,0
2022-02-09 02:55:00,0.15616,0.15616,0.15616,0.15616,0,0
2022-02-09 02:56:00,0.15616,0.15639,0.15616,0.15636,222337.2,34767.64557
2022-02-09 02:57:00,0.15636,0.15636,0.15625,0.1563,12075.6,1886.83403
2022-02-09 02:58:00,0.1563,0.1563,0.1563,0.1563,0,0
2022-02-09 02:59:00,0.1563,0.1563,0.1563,0.1563,0,0
2022-02-09 03:00:00,0.1563,0.1563,0.15613,0.15613,89.7,14.004861
2022-02-09 03:01:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-02-09 03:02:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-02-09 03:03:00,0.15613,0.1563,0.15613,0.1563,102.4,16.00512
2022-02-09 03:04:00,0.1563,0.1563,0.1563,0.1563,0,0
2022-02-09 03:05:00,0.1563,0.1563,0.1563,0.1563,0,0
2022-02-09 03:06:00,0.1563,0.15631,0.1563,0.15631,802.3,125.407513
2022-02-09 03:07:00,0.15631,0.15631,0.15631,0.15631,0,0
2022-02-09 03:08:00,0.15631,0.15631,0.15609,0.15613,4675.4,729.908465
2022-02-09 03:09:00,0.15613,0.15613,0.1557,0.1557,18848.3,2934.929086
2022-02-09 03:10:00,0.1557,0.1557,0.15569,0.15569,307.5,47.874675
2022-02-09 03:11:00,0.15569,0.15569,0.15569,0.15569,0,0
2022-02-09 03:12:00,0.15569,0.15569,0.15552,0.15552,6587.8,1025.426586
2022-02-09 03:13:00,0.15552,0.15556,0.15552,0.15556,22320.1,3471.792856
2022-02-09 03:14:00,0.15556,0.15556,0.15556,0.15556,0,0
2022-02-09 03:15:00,0.15556,0.15587,0.15556,0.15587,33695.5,5250.61616
2022-02-09 03:16:00,0.15587,0.15587,0.15587,0.15587,0,0
2022-02-09 03:17:00,0.15587,0.15587,0.15587,0.15587,149,23.22463
2022-02-09 03:18:00,0.15587,0.15587,0.15587,0.15587,0,0
2022-02-09 03:19:00,0.15587,0.15587,0.15587,0.15587,0,0
2022-02-09 03:20:00,0.15587,0.15598,0.15587,0.15598,102.6,16.003548
2022-02-09 03:21:00,0.15598,0.15598,0.15586,0.15588,140299.7,21869.678536
2022-02-09 03:22:00,0.15588,0.15588,0.15586,0.15586,12737.2,1985.219992
2022-02-09 03:23:00,0.15586,0.15597,0.15586,0.15597,354.3,55.260171
2022-02-09 03:24:00,0.15597,0.15597,0.15597,0.15597,0,0
2022-02-09 03:25:00,0.15597,0.15607,0.15597,0.156,24657.1,3847.337688
2022-02-09 03:26:00,0.156,0.15638,0.156,0.1563,16111.8,2518.284564
2022-02-09 03:27:00,0.1563,0.1563,0.1563,0.1563,0,0
2022-02-09 03:28:00,0.1563,0.15632,0.1563,0.15632,374.8,58.588736
2022-02-09 03:29:00,0.15632,0.15632,0.15632,0.15632,99.9,15.616368
2022-02-09 03:30:00,0.15632,0.15632,0.15632,0.15632,0,0
2022-02-09 03:31:00,0.15632,0.15632,0.15632,0.15632,0,0
2022-02-09 03:32:00,0.15632,0.15641,0.15632,0.15641,63.9,9.994599
2022-02-09 03:33:00,0.15641,0.15641,0.15641,0.15641,0,0
2022-02-09 03:34:00,0.15641,0.15641,0.15621,0.15621,1852.4,289.363404
2022-02-09 03:35:00,0.15621,0.15623,0.1562,0.1562,4947.3,772.778967
2022-02-09 03:36:00,0.1562,0.1562,0.1562,0.1562,0,0
2022-02-09 03:37:00,0.1562,0.1562,0.15601,0.15601,11635.2,1815.207552
2022-02-09 03:38:00,0.15601,0.15601,0.15601,0.15601,169,26.36569
2022-02-09 03:39:00,0.15601,0.15601,0.15601,0.15601,0,0
2022-02-09 03:40:00,0.15601,0.15601,0.15601,0.15601,0,0
2022-02-09 03:41:00,0.15601,0.15601,0.15598,0.15598,121.8,18.998364
2022-02-09 03:42:00,0.15598,0.15598,0.15598,0.15598,0,0
2022-02-09 03:43:00,0.15598,0.15611,0.15598,0.15611,3154.1,492.277977
2022-02-09 03:44:00,0.15611,0.15616,0.15608,0.1561,40128.4,6264.779702
2022-02-09 03:45:00,0.1561,0.1561,0.15587,0.15587,12798.6,1994.917782
2022-02-09 03:46:00,0.15587,0.15596,0.15587,0.1559,22322.6,3481.421116
2022-02-09 03:47:00,0.1559,0.1559,0.1559,0.1559,0,0
2022-02-09 03:48:00,0.1559,0.1559,0.1559,0.1559,0,0
2022-02-09 03:49:00,0.1559,0.1559,0.15586,0.15586,115.5,18.00183
2022-02-09 03:50:00,0.15586,0.15588,0.15586,0.15588,5121.1,798.277068
2022-02-09 03:51:00,0.15588,0.15588,0.15588,0.15588,0,0
2022-02-09 03:52:00,0.15588,0.15601,0.15588,0.15601,26479.9,4130.570003
2022-02-09 03:53:00,0.15601,0.15601,0.15601,0.15601,0,0
2022-02-09 03:54:00,0.15601,0.15601,0.15578,0.15588,69298.5,10801.09697
2022-02-09 03:55:00,0.15588,0.15588,0.15588,0.15588,0,0
2022-02-09 03:56:00,0.15588,0.15588,0.15579,0.15579,11414.2,1778.218218
2022-02-09 03:57:00,0.15579,0.15579,0.15579,0.15579,0,0
2022-02-09 03:58:00,0.15579,0.15579,0.15579,0.15579,0,0
2022-02-09 03:59:00,0.15579,0.15579,0.15579,0.15579,0,0
2022-02-09 04:00:00,0.15579,0.1559,0.15579,0.1559,9446.1,1472.528675
2022-02-09 04:01:00,0.1559,0.1559,0.15587,0.15587,23203.1,3617.147827
2022-02-09 04:02:00,0.15587,0.15587,0.15587,0.15587,0,0
2022-02-09 04:03:00,0.15587,0.15587,0.15569,0.15575,28921.9,4503.601571
2022-02-09 04:04:00,0.15575,0.15575,0.15575,0.15575,0,0
2022-02-09 04:05:00,0.15575,0.15575,0.15575,0.15575,0,0
2022-02-09 04:06:00,0.15575,0.15613,0.15575,0.15613,102.5,16.003325
2022-02-09 04:07:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-02-09 04:08:00,0.15613,0.15613,0.15613,0.15613,0,0
2022-02-09 04:09:00,0.15613,0.15623,0.15609,0.15623,148558.5,23206.376006
2022-02-09 04:10:00,0.15623,0.15623,0.1561,0.1561,343.4,53.60474
2022-02-09 04:11:00,0.1561,0.15614,0.15608,0.15608,15602.6,2435.299207
2022-02-09 04:12:00,0.15608,0.15608,0.15608,0.15608,0,0
2022-02-09 04:13:00,0.15608,0.15616,0.15598,0.15616,2461.4,384.147224
2022-02-09 04:14:00,0.15616,0.15635,0.15616,0.15635,15224.8,2379.62855
2022-02-09 04:15:00,0.15635,0.15635,0.15635,0.15635,0,0
2022-02-09 04:16:00,0.15635,0.15635,0.15635,0.15635,0,0
2022-02-09 04:17:00,0.15635,0.15638,0.15635,0.15638,1437.5,224.79625
2022-02-09 04:18:00,0.15638,0.15643,0.15638,0.15643,10474.5,1638.526035
2022-02-09 04:19:00,0.15643,0.15643,0.15633,0.15633,2984.7,466.598151
2022-02-09 04:20:00,0.15633,0.15633,0.15633,0.15633,0,0
2022-02-09 04:21:00,0.15633,0.15633,0.15623,0.15623,9886.9,1544.630387
2022-02-09 04:22:00,0.15623,0.15623,0.15623,0.15623,0,0
2022-02-09 04:23:00,0.15623,0.15628,0.15623,0.15628,8309.1,1298.546148
2022-02-09 04:24:00,0.15628,0.15628,0.15628,0.15628,0,0
2022-02-09 04:25:00,0.15628,0.15628,0.15619,0.15619,435.5,68.020745
2022-02-09 04:26:00,0.15619,0.15638,0.15619,0.15638,17348.4,2711.340053
2022-02-09 04:27:00,0.15638,0.15638,0.1563,0.1563,68.8,10.75344
2022-02-09 04:28:00,0.1563,0.1563,0.1563,0.1563,0,0
2022-02-09 04:29:00,0.1563,0.1563,0.1562,0.1562,408.8,63.85456
2022-02-09 04:30:00,0.1562,0.15629,0.1562,0.15629,5301.2,828.524548
2022-02-09 04:31:00,0.15629,0.15629,0.15629,0.15629,0,0
2022-02-09 04:32:00,0.15629,0.15629,0.15615,0.15615,15030.7,2347.043805
2022-02-09 04:33:00,0.15615,0.15615,0.15615,0.15615,0,0
2022-02-09 04:34:00,0.15615,0.15615,0.15615,0.15615,0,0
2022-02-09 04:35:00,0.15615,0.15615,0.15615,0.15615,0,0
2022-02-09 04:36:00,0.15615,0.15625,0.15615,0.15625,115.2,18
2022-02-09 04:37:00,0.15625,0.15634,0.15625,0.15634,13674.7,2137.902598
2022-02-09 04:38:00,0.15634,0.15634,0.15627,0.15627,75175.9,11747.737893
2022-02-09 04:39:00,0.15627,0.15627,0.15627,0.15627,613.4,95.856018
2022-02-09 04:40:00,0.15627,0.15639,0.15627,0.15639,335.3,52.437567
2022-02-09 04:41:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-09 04:42:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-09 04:43:00,0.15639,0.15639,0.15633,0.15633,102.3,15.992559
2022-02-09 04:44:00,0.15633,0.15633,0.15633,0.15633,0,0
2022-02-09 04:45:00,0.15633,0.15633,0.15633,0.15633,0,0
2022-02-09 04:46:00,0.15633,0.15644,0.15633,0.15644,89.5,14.00138
2022-02-09 04:47:00,0.15644,0.15644,0.15644,0.15644,0,0
2022-02-09 04:48:00,0.15644,0.15666,0.15644,0.15666,15953.5,2499.27531
2022-02-09 04:49:00,0.15666,0.15666,0.15666,0.15666,0,0
2022-02-09 04:50:00,0.15666,0.1568,0.15666,0.1568,16836,2639.393825
2022-02-09 04:51:00,0.1568,0.1568,0.1568,0.1568,0,0
2022-02-09 04:52:00,0.1568,0.1568,0.1568,0.1568,0,0
2022-02-09 04:53:00,0.1568,0.1568,0.1568,0.1568,0,0
2022-02-09 04:54:00,0.1568,0.1568,0.15672,0.15672,95.7,14.998104
2022-02-09 04:55:00,0.15672,0.15672,0.15672,0.15672,0,0
2022-02-09 04:56:00,0.15672,0.15672,0.15672,0.15672,0,0
2022-02-09 04:57:00,0.15672,0.15672,0.15666,0.15666,3279.1,513.703806
2022-02-09 04:58:00,0.15666,0.15666,0.15666,0.15666,0,0
2022-02-09 04:59:00,0.15666,0.15666,0.15662,0.15662,12771.1,2000.209682
2022-02-09 05:00:00,0.15662,0.15662,0.1566,0.1566,7407.2,1159.96752
2022-02-09 05:01:00,0.1566,0.1566,0.1566,0.1566,0,0
2022-02-09 05:02:00,0.1566,0.15671,0.15658,0.15658,133082.1,20853.877543
2022-02-09 05:03:00,0.15658,0.15658,0.15624,0.15624,375.5,58.66812
2022-02-09 05:04:00,0.15624,0.15624,0.15598,0.15598,16096.1,2510.747102
2022-02-09 05:05:00,0.15598,0.15598,0.15598,0.15598,0,0
2022-02-09 05:06:00,0.15598,0.15598,0.15598,0.15598,0,0
2022-02-09 05:07:00,0.15598,0.15598,0.15594,0.15594,64.1,9.995754
2022-02-09 05:08:00,0.15594,0.15594,0.15594,0.15594,0,0
2022-02-09 05:09:00,0.15594,0.15594,0.15579,0.15579,629.5,98.069805
2022-02-09 05:10:00,0.15579,0.15583,0.15557,0.15557,2148,334.711348
2022-02-09 05:11:00,0.15557,0.15557,0.15557,0.15557,0,0
2022-02-09 05:12:00,0.15557,0.15557,0.15557,0.15557,0,0
2022-02-09 05:13:00,0.15557,0.15557,0.15521,0.15521,9736.2,1511.155602
2022-02-09 05:14:00,0.15521,0.15537,0.15521,0.15537,16095,2500.68015
2022-02-09 05:15:00,0.15537,0.15537,0.15527,0.15527,805,124.99235
2022-02-09 05:16:00,0.15527,0.15551,0.15527,0.15551,312.6,48.612426
2022-02-09 05:17:00,0.15551,0.15551,0.15507,0.15507,16372.2,2539.801938
2022-02-09 05:18:00,0.15507,0.15507,0.15507,0.15507,0,0
2022-02-09 05:19:00,0.15507,0.15507,0.15475,0.15475,2161,334.483878
2022-02-09 05:20:00,0.15475,0.15475,0.15468,0.15468,8130.6,1257.641208
2022-02-09 05:21:00,0.15468,0.15468,0.15449,0.15449,407.4,62.939226
2022-02-09 05:22:00,0.15449,0.15449,0.15432,0.15432,21066.6,3253.261372
2022-02-09 05:23:00,0.15432,0.15504,0.15432,0.155,65893,10212.715196
2022-02-09 05:24:00,0.155,0.15503,0.155,0.15503,340.3,52.756709
2022-02-09 05:25:00,0.15503,0.15512,0.15503,0.15512,399.4,61.954928
2022-02-09 05:26:00,0.15512,0.15512,0.15512,0.15512,0,0
2022-02-09 05:27:00,0.15512,0.15512,0.15512,0.15512,0,0
2022-02-09 05:28:00,0.15512,0.15526,0.15512,0.15526,520.3,80.76753
2022-02-09 05:29:00,0.15526,0.15526,0.1552,0.1552,1639.9,254.51248
2022-02-09 05:30:00,0.1552,0.15529,0.15515,0.15515,5175.6,803.364367
2022-02-09 05:31:00,0.15515,0.15515,0.15515,0.15515,0,0
2022-02-09 05:32:00,0.15515,0.15515,0.15515,0.15515,0,0
2022-02-09 05:33:00,0.15515,0.15542,0.15515,0.15542,122.2,18.992324
2022-02-09 05:34:00,0.15542,0.15542,0.15534,0.15535,625.3,97.136078
2022-02-09 05:35:00,0.15535,0.15535,0.15535,0.15535,0,0
2022-02-09 05:36:00,0.15535,0.15545,0.15535,0.15545,383.6,59.63062
2022-02-09 05:37:00,0.15545,0.15545,0.15545,0.15545,0,0
2022-02-09 05:38:00,0.15545,0.15545,0.15545,0.15545,0,0
2022-02-09 05:39:00,0.15545,0.15563,0.15545,0.15557,25631,3988.373878
2022-02-09 05:40:00,0.15557,0.15559,0.15557,0.15559,345.1,53.694109
2022-02-09 05:41:00,0.15559,0.15587,0.15559,0.15587,34159.8,5322.36981
2022-02-09 05:42:00,0.15587,0.15587,0.15561,0.15564,21196,3298.463703
2022-02-09 05:43:00,0.15564,0.15565,0.15564,0.15565,949.9,147.851935
2022-02-09 05:44:00,0.15565,0.15634,0.15565,0.15634,122326.7,19123.843501
2022-02-09 05:45:00,0.15634,0.15634,0.15634,0.15634,0,0
2022-02-09 05:46:00,0.15634,0.15634,0.15634,0.15634,0,0
2022-02-09 05:47:00,0.15634,0.15634,0.15612,0.15615,12723.1,1986.33378
2022-02-09 05:48:00,0.15615,0.15625,0.15615,0.15625,945.1,147.671875
2022-02-09 05:49:00,0.15625,0.15625,0.15625,0.15625,0,0
2022-02-09 05:50:00,0.15625,0.15625,0.1561,0.15613,478.1,74.640653
2022-02-09 05:51:00,0.15613,0.15619,0.15613,0.15619,16021,2502.31999
2022-02-09 05:52:00,0.15619,0.15619,0.15609,0.15609,653.5,102.004815
2022-02-09 05:53:00,0.15609,0.15609,0.15593,0.15593,31711.5,4944.774195
2022-02-09 05:54:00,0.15593,0.15606,0.15593,0.15606,379,59.14674
2022-02-09 05:55:00,0.15606,0.15606,0.15606,0.15606,0,0
2022-02-09 05:56:00,0.15606,0.15621,0.15606,0.15621,4444.4,694.259724
2022-02-09 05:57:00,0.15621,0.15621,0.15621,0.15621,0,0
2022-02-09 05:58:00,0.15621,0.15621,0.15606,0.15606,31959.5,4987.91999
2022-02-09 05:59:00,0.15606,0.1561,0.15606,0.1561,14413.8,2249.99418
2022-02-09 06:00:00,0.1561,0.1561,0.1561,0.1561,0,0
2022-02-09 06:01:00,0.1561,0.1561,0.15584,0.15584,16058,2502.47872
2022-02-09 06:02:00,0.15584,0.15611,0.15584,0.15611,22592.1,3526.731051
2022-02-09 06:03:00,0.15611,0.15611,0.15607,0.15607,10275.9,1603.759713
2022-02-09 06:04:00,0.15607,0.15632,0.15607,0.15632,289.5,45.25464
2022-02-09 06:05:00,0.15632,0.15632,0.15624,0.15624,10604.3,1656.815832
2022-02-09 06:06:00,0.15624,0.15634,0.15624,0.15634,1258.2,196.702773
2022-02-09 06:07:00,0.15634,0.15634,0.15634,0.15634,0,0
2022-02-09 06:08:00,0.15634,0.15634,0.15621,0.15621,421.2,65.795652
2022-02-09 06:09:00,0.15621,0.15683,0.15621,0.15651,201290.1,31485.330711
2022-02-09 06:10:00,0.15651,0.15668,0.15649,0.1566,19852.7,3108.751795
2022-02-09 06:11:00,0.1566,0.1566,0.15651,0.15651,16933.9,2651.123889
2022-02-09 06:12:00,0.15651,0.15657,0.15633,0.15657,27414.1,4287.109497
2022-02-09 06:13:00,0.15657,0.15657,0.15634,0.15638,20878.5,3265.09907
2022-02-09 06:14:00,0.15638,0.15638,0.15638,0.15638,0,0
2022-02-09 06:15:00,0.15638,0.15638,0.15636,0.15636,337.1,52.708956
2022-02-09 06:16:00,0.15636,0.15636,0.15636,0.15636,0,0
2022-02-09 06:17:00,0.15636,0.15662,0.15636,0.15662,214737.4,33625.685138
2022-02-09 06:18:00,0.15662,0.15662,0.15662,0.15662,0,0
2022-02-09 06:19:00,0.15662,0.15662,0.15662,0.15662,0,0
2022-02-09 06:20:00,0.15662,0.15662,0.15657,0.15657,108.6,17.003502
2022-02-09 06:21:00,0.15657,0.15669,0.15657,0.15669,7700.5,1206.591345
2022-02-09 06:22:00,0.15669,0.15669,0.15666,0.15666,12009.4,1881.392604
2022-02-09 06:23:00,0.15666,0.15668,0.15666,0.15667,31721.3,4969.935541
2022-02-09 06:24:00,0.15667,0.15711,0.15667,0.15691,141074.5,22128.4306
2022-02-09 06:25:00,0.15691,0.15691,0.15691,0.15691,15947,2502.24377
2022-02-09 06:26:00,0.15691,0.15691,0.15691,0.15691,0,0
2022-02-09 06:27:00,0.15691,0.15706,0.15691,0.15706,110067.3,17286.91758
2022-02-09 06:28:00,0.15706,0.15706,0.15706,0.15706,0,0
2022-02-09 06:29:00,0.15706,0.15706,0.15706,0.15706,0,0
2022-02-09 06:30:00,0.15706,0.15706,0.15675,0.15675,634.2,99.41085
2022-02-09 06:31:00,0.15675,0.15682,0.15675,0.15678,660.9,103.628654
2022-02-09 06:32:00,0.15678,0.15678,0.15678,0.15678,0,0
2022-02-09 06:33:00,0.15678,0.15678,0.15678,0.15678,0,0
2022-02-09 06:34:00,0.15678,0.15683,0.15678,0.15683,63.8,10.005754
2022-02-09 06:35:00,0.15683,0.15683,0.15679,0.15679,456.9,71.637351
2022-02-09 06:36:00,0.15679,0.15679,0.15679,0.15679,0,0
2022-02-09 06:37:00,0.15679,0.15679,0.15679,0.15679,0,0
2022-02-09 06:38:00,0.15679,0.15679,0.15664,0.15664,44573.5,6987.132387
2022-02-09 06:39:00,0.15664,0.15679,0.15664,0.15679,426.1,66.808219
2022-02-09 06:40:00,0.15679,0.15679,0.15679,0.15679,30.4,4.766416
2022-02-09 06:41:00,0.15679,0.1571,0.15679,0.1571,619.7,97.35487
2022-02-09 06:42:00,0.1571,0.15733,0.1571,0.15733,73579.1,11568.923585
2022-02-09 06:43:00,0.15733,0.15792,0.15733,0.15777,191161.2,30158.316044
2022-02-09 06:44:00,0.15777,0.1579,0.15777,0.1579,342.3,54.04917
2022-02-09 06:45:00,0.1579,0.1579,0.15773,0.15773,15873,2503.64829
2022-02-09 06:46:00,0.15773,0.15799,0.15773,0.15799,16242.4,2564.236456
2022-02-09 06:47:00,0.15799,0.15853,0.15799,0.15851,27016.1,4280.581331
2022-02-09 06:48:00,0.15851,0.15851,0.15772,0.15783,76168.6,12036.715544
2022-02-09 06:49:00,0.15783,0.15783,0.15749,0.15771,60569.7,9547.969831
2022-02-09 06:50:00,0.15771,0.15771,0.15758,0.15758,17132,2699.66056
2022-02-09 06:51:00,0.15758,0.15758,0.15758,0.15758,0,0
2022-02-09 06:52:00,0.15758,0.15758,0.15746,0.15746,11108,1749.122542
2022-02-09 06:53:00,0.15746,0.15749,0.15743,0.15749,18578,2924.765996
2022-02-09 06:54:00,0.15749,0.15749,0.15749,0.15749,0,0
2022-02-09 06:55:00,0.15749,0.15749,0.15749,0.15749,0,0
2022-02-09 06:56:00,0.15749,0.15755,0.15749,0.15749,36791.2,5794.531622
2022-02-09 06:57:00,0.15749,0.15749,0.15749,0.15749,0,0
2022-02-09 06:58:00,0.15749,0.15749,0.15749,0.15749,0,0
2022-02-09 06:59:00,0.15749,0.15749,0.15735,0.15735,3177.5,499.979625
2022-02-09 07:00:00,0.15735,0.15735,0.15735,0.15735,0,0
2022-02-09 07:01:00,0.15735,0.15735,0.15735,0.15735,0,0
2022-02-09 07:02:00,0.15735,0.15735,0.15735,0.15735,0.1,0.015735
2022-02-09 07:03:00,0.15735,0.15735,0.15703,0.15703,16061.1,2522.100237
2022-02-09 07:04:00,0.15703,0.15703,0.15703,0.15703,0,0
2022-02-09 07:05:00,0.15703,0.15703,0.15703,0.15703,0,0
2022-02-09 07:06:00,0.15703,0.15717,0.15703,0.15717,95.4,14.994018
2022-02-09 07:07:00,0.15717,0.15717,0.15717,0.15717,0,0
2022-02-09 07:08:00,0.15717,0.15717,0.15717,0.15717,0,0
2022-02-09 07:09:00,0.15717,0.15717,0.15717,0.15717,0,0
2022-02-09 07:10:00,0.15717,0.15717,0.15708,0.15708,70,10.9956
2022-02-09 07:11:00,0.15708,0.15718,0.15708,0.15718,24180,3799.4987
2022-02-09 07:12:00,0.15718,0.15726,0.15705,0.15705,46732.1,7344.518835
2022-02-09 07:13:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-02-09 07:14:00,0.15705,0.15729,0.15705,0.1572,14169,2227.405986
2022-02-09 07:15:00,0.1572,0.1572,0.1572,0.1572,0,0
2022-02-09 07:16:00,0.1572,0.1572,0.1572,0.1572,0,0
2022-02-09 07:17:00,0.1572,0.15722,0.1571,0.1571,22015.3,3458.613554
2022-02-09 07:18:00,0.1571,0.15716,0.15706,0.15716,2731.9,429.306444
2022-02-09 07:19:00,0.15716,0.15716,0.15691,0.15691,681.9,107.02482
2022-02-09 07:20:00,0.15691,0.15691,0.15691,0.15691,0,0
2022-02-09 07:21:00,0.15691,0.15705,0.15672,0.15672,8762.3,1373.935509
2022-02-09 07:22:00,0.15672,0.15677,0.15672,0.15677,417.4,65.435798
2022-02-09 07:23:00,0.15677,0.15677,0.15677,0.15677,0,0
2022-02-09 07:24:00,0.15677,0.15677,0.15677,0.15677,0,0
2022-02-09 07:25:00,0.15677,0.15677,0.15666,0.15666,95.7,14.992362
2022-02-09 07:26:00,0.15666,0.15666,0.15661,0.15661,651.9,102.102479
2022-02-09 07:27:00,0.15661,0.1568,0.15661,0.15675,13347.8,2092.28401
2022-02-09 07:28:00,0.15675,0.15675,0.15675,0.15675,0,0
2022-02-09 07:29:00,0.15675,0.15681,0.15673,0.15673,56310.5,8828.448189
2022-02-09 07:30:00,0.15673,0.15673,0.1567,0.1567,315.5,49.43885
2022-02-09 07:31:00,0.1567,0.1567,0.1567,0.1567,0,0
2022-02-09 07:32:00,0.1567,0.1567,0.15626,0.15631,35086.2,5489.150116
2022-02-09 07:33:00,0.15631,0.15631,0.15619,0.15631,30733.6,4800.618626
2022-02-09 07:34:00,0.15631,0.1564,0.15631,0.1564,323.4,50.57976
2022-02-09 07:35:00,0.1564,0.1564,0.1564,0.1564,0,0
2022-02-09 07:36:00,0.1564,0.15641,0.15628,0.15639,20833.4,3256.771887
2022-02-09 07:37:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-09 07:38:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-09 07:39:00,0.15639,0.15639,0.1563,0.1563,21392.1,3343.58523
2022-02-09 07:40:00,0.1563,0.1563,0.1563,0.1563,0,0
2022-02-09 07:41:00,0.1563,0.1563,0.1563,0.1563,0,0
2022-02-09 07:42:00,0.1563,0.15665,0.1563,0.15665,114.9,17.999085
2022-02-09 07:43:00,0.15665,0.15665,0.15629,0.15629,37,5.78273
2022-02-09 07:44:00,0.15629,0.15629,0.15629,0.15629,0,0
2022-02-09 07:45:00,0.15629,0.15629,0.15629,0.15629,0,0
2022-02-09 07:46:00,0.15629,0.15674,0.15629,0.15674,108.5,17.00629
2022-02-09 07:47:00,0.15674,0.15674,0.15674,0.15674,0,0
2022-02-09 07:48:00,0.15674,0.15674,0.15674,0.15674,0,0
2022-02-09 07:49:00,0.15674,0.15678,0.1567,0.1567,51107.2,8008.507936
2022-02-09 07:50:00,0.1567,0.1567,0.15649,0.1566,173627.4,27190.232479
2022-02-09 07:51:00,0.1566,0.1566,0.1566,0.1566,0,0
2022-02-09 07:52:00,0.1566,0.1566,0.15652,0.15652,852.8,133.4952
2022-02-09 07:53:00,0.15652,0.15652,0.15652,0.15652,0,0
2022-02-09 07:54:00,0.15652,0.15662,0.15652,0.15662,61194.7,9584.147839
2022-02-09 07:55:00,0.15662,0.15662,0.15662,0.15662,0,0
2022-02-09 07:56:00,0.15662,0.15691,0.15662,0.15691,59746,9366.922866
2022-02-09 07:57:00,0.15691,0.15691,0.15691,0.15691,0,0
2022-02-09 07:58:00,0.15691,0.15691,0.15675,0.15675,16579.6,2599.01177
2022-02-09 07:59:00,0.15675,0.15707,0.15675,0.15687,33143.2,5199.066374
2022-02-09 08:00:00,0.15687,0.15706,0.15687,0.15706,6832.6,1072.956845
2022-02-09 08:01:00,0.15706,0.15731,0.15706,0.15731,62202.2,9777.006077
2022-02-09 08:02:00,0.15731,0.15737,0.15731,0.15735,12230.5,1924.544466
2022-02-09 08:03:00,0.15735,0.15746,0.15727,0.15727,141437.6,22265.320642
2022-02-09 08:04:00,0.15727,0.15727,0.15719,0.15719,949.9,149.314781
2022-02-09 08:05:00,0.15719,0.15719,0.15689,0.15689,625.9,98.197451
2022-02-09 08:06:00,0.15689,0.15689,0.15689,0.15689,0,0
2022-02-09 08:07:00,0.15689,0.15689,0.15682,0.15682,345.9,54.244038
2022-02-09 08:08:00,0.15682,0.15682,0.15682,0.15682,0,0
2022-02-09 08:09:00,0.15682,0.15692,0.15682,0.15692,3034.1,476.110972
2022-02-09 08:10:00,0.15692,0.15692,0.15692,0.15692,0,0
2022-02-09 08:11:00,0.15692,0.15692,0.1567,0.15671,385.9,60.471167
2022-02-09 08:12:00,0.15671,0.15671,0.15663,0.15663,4404.5,689.876835
2022-02-09 08:13:00,0.15663,0.15677,0.15663,0.15677,63.8,10.001926
2022-02-09 08:14:00,0.15677,0.1568,0.15677,0.1568,317.7,49.81536
2022-02-09 08:15:00,0.1568,0.1568,0.1568,0.1568,0,0
2022-02-09 08:16:00,0.1568,0.1568,0.1568,0.1568,0,0
2022-02-09 08:17:00,0.1568,0.1568,0.15668,0.15668,1746.3,273.610284
2022-02-09 08:18:00,0.15668,0.15668,0.1562,0.1562,16781.9,2621.33278
2022-02-09 08:19:00,0.1562,0.1562,0.1562,0.1562,0,0
2022-02-09 08:20:00,0.1562,0.1562,0.15584,0.15584,17032.6,2654.929725
2022-02-09 08:21:00,0.15584,0.15584,0.15562,0.15564,17418.4,2711.051852
2022-02-09 08:22:00,0.15564,0.15573,0.15564,0.15571,3496.7,544.483817
2022-02-09 08:23:00,0.15571,0.15571,0.15536,0.15553,79017,12284.788244
2022-02-09 08:24:00,0.15553,0.15553,0.15525,0.15525,164531.5,25576.744717
2022-02-09 08:25:00,0.15525,0.15542,0.15525,0.15542,233.6,36.306112
2022-02-09 08:26:00,0.15542,0.15554,0.15542,0.15552,6730.5,1046.733784
2022-02-09 08:27:00,0.15552,0.15552,0.15533,0.15538,736,114.338905
2022-02-09 08:28:00,0.15538,0.15552,0.15538,0.15552,3033.4,471.733362
2022-02-09 08:29:00,0.15552,0.15552,0.15552,0.15552,0,0
2022-02-09 08:30:00,0.15552,0.15552,0.15533,0.15533,182,28.27006
2022-02-09 08:31:00,0.15533,0.15533,0.15533,0.15533,0,0
2022-02-09 08:32:00,0.15533,0.15543,0.15533,0.15543,7720.5,1199.997315
2022-02-09 08:33:00,0.15543,0.15543,0.15543,0.15543,0,0
2022-02-09 08:34:00,0.15543,0.15543,0.15543,0.15543,0,0
2022-02-09 08:35:00,0.15543,0.15573,0.15543,0.15573,16147.9,2514.712467
2022-02-09 08:36:00,0.15573,0.15573,0.15573,0.15573,0,0
2022-02-09 08:37:00,0.15573,0.15573,0.15573,0.15573,0,0
2022-02-09 08:38:00,0.15573,0.15592,0.15573,0.15592,873.5,136.19612
2022-02-09 08:39:00,0.15592,0.15592,0.15592,0.15592,0,0
2022-02-09 08:40:00,0.15592,0.15592,0.15592,0.15592,0,0
2022-02-09 08:41:00,0.15592,0.15605,0.15592,0.15605,108.9,16.993845
2022-02-09 08:42:00,0.15605,0.15605,0.15605,0.15605,0,0
2022-02-09 08:43:00,0.15605,0.15605,0.15605,0.15605,0,0
2022-02-09 08:44:00,0.15605,0.15605,0.15602,0.15602,121.8,19.003236
2022-02-09 08:45:00,0.15602,0.15609,0.15602,0.15609,16021,2500.71789
2022-02-09 08:46:00,0.15609,0.15622,0.15609,0.15622,1147.6,179.278072
2022-02-09 08:47:00,0.15622,0.15622,0.15614,0.1562,15017.4,2345.736944
2022-02-09 08:48:00,0.1562,0.15623,0.15618,0.15623,15197.1,2373.954843
2022-02-09 08:49:00,0.15623,0.15625,0.15623,0.15625,33269.3,5198.244952
2022-02-09 08:50:00,0.15625,0.15625,0.15625,0.15625,0,0
2022-02-09 08:51:00,0.15625,0.15625,0.15625,0.15625,0,0
2022-02-09 08:52:00,0.15625,0.15627,0.15625,0.15627,121.6,19.002432
2022-02-09 08:53:00,0.15627,0.15627,0.15627,0.15627,0,0
2022-02-09 08:54:00,0.15627,0.15627,0.15627,0.15627,0,0
2022-02-09 08:55:00,0.15627,0.15627,0.15608,0.15616,332,51.838456
2022-02-09 08:56:00,0.15616,0.15621,0.15616,0.15621,11931.1,1863.757131
2022-02-09 08:57:00,0.15621,0.15621,0.15621,0.15621,0,0
2022-02-09 08:58:00,0.15621,0.15621,0.15621,0.15621,0,0
2022-02-09 08:59:00,0.15621,0.15621,0.15619,0.15619,115.2,17.993088
2022-02-09 09:00:00,0.15619,0.15636,0.15619,0.15636,13020.6,2034.078366
2022-02-09 09:01:00,0.15636,0.15639,0.15636,0.15639,49552.4,7749.499836
2022-02-09 09:02:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-09 09:03:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-09 09:04:00,0.15639,0.15654,0.15639,0.1565,1026.6,160.665968
2022-02-09 09:05:00,0.1565,0.1565,0.1565,0.1565,0,0
2022-02-09 09:06:00,0.1565,0.1565,0.1565,0.1565,0,0
2022-02-09 09:07:00,0.1565,0.15656,0.1565,0.15656,631.2,98.817528
2022-02-09 09:08:00,0.15656,0.1566,0.15656,0.1566,851.3,133.31358
2022-02-09 09:09:00,0.1566,0.1566,0.1566,0.1566,0,0
2022-02-09 09:10:00,0.1566,0.15675,0.1566,0.15675,1431,224.294834
2022-02-09 09:11:00,0.15675,0.15675,0.15661,0.15662,1280.5,200.561664
2022-02-09 09:12:00,0.15662,0.15662,0.15648,0.15648,33831.3,5296.11794
2022-02-09 09:13:00,0.15648,0.15648,0.15639,0.15639,15077.9,2358.032781
2022-02-09 09:14:00,0.15639,0.15657,0.15639,0.15657,16283.5,2549.507595
2022-02-09 09:15:00,0.15657,0.15657,0.15655,0.15655,1429.6,223.80388
2022-02-09 09:16:00,0.15655,0.15661,0.15655,0.15661,28603.1,4479.437031
2022-02-09 09:17:00,0.15661,0.15673,0.15661,0.1567,2608.4,408.766771
2022-02-09 09:18:00,0.1567,0.1567,0.15654,0.1566,638.5,99.969942
2022-02-09 09:19:00,0.1566,0.1566,0.15648,0.15648,639,99.99072
2022-02-09 09:20:00,0.15648,0.15648,0.15624,0.15633,1730,270.450411
2022-02-09 09:21:00,0.15633,0.15638,0.15633,0.15638,15984,2499.57792
2022-02-09 09:22:00,0.15638,0.15638,0.15638,0.15638,0,0
2022-02-09 09:23:00,0.15638,0.15638,0.15638,0.15638,0,0
2022-02-09 09:24:00,0.15638,0.15645,0.15638,0.15645,115.1,18.007395
2022-02-09 09:25:00,0.15645,0.15645,0.15632,0.15632,59104.7,9241.137704
2022-02-09 09:26:00,0.15632,0.15636,0.15632,0.15636,532.4,83.241304
2022-02-09 09:27:00,0.15636,0.15646,0.15636,0.15646,7835.9,1225.328402
2022-02-09 09:28:00,0.15646,0.1566,0.15638,0.15638,11273.2,1763.912807
2022-02-09 09:29:00,0.15638,0.15647,0.15637,0.15637,4414.4,690.316938
2022-02-09 09:30:00,0.15637,0.1565,0.15637,0.1565,833,130.356238
2022-02-09 09:31:00,0.1565,0.1565,0.15626,0.15626,110215.2,17222.452337
2022-02-09 09:32:00,0.15626,0.15626,0.15626,0.15626,0,0
2022-02-09 09:33:00,0.15626,0.15634,0.15626,0.15634,14700.1,2298.070854
2022-02-09 09:34:00,0.15634,0.15634,0.15628,0.15628,1301.1,203.392416
2022-02-09 09:35:00,0.15628,0.15628,0.15628,0.15628,0,0
2022-02-09 09:36:00,0.15628,0.15628,0.15587,0.15587,30680.8,4783.479742
2022-02-09 09:37:00,0.15587,0.15591,0.15581,0.15581,3386.4,527.707168
2022-02-09 09:38:00,0.15581,0.15581,0.15563,0.15563,1146.6,178.480666
2022-02-09 09:39:00,0.15563,0.15563,0.15563,0.15563,0,0
2022-02-09 09:40:00,0.15563,0.15588,0.15563,0.15588,34676.9,5402.628768
2022-02-09 09:41:00,0.15588,0.15588,0.15588,0.15588,0,0
2022-02-09 09:42:00,0.15588,0.15602,0.15588,0.15599,16824.4,2624.634608
2022-02-09 09:43:00,0.15599,0.15603,0.15596,0.15603,1601.9,249.877152
2022-02-09 09:44:00,0.15603,0.15603,0.15603,0.15603,0,0
2022-02-09 09:45:00,0.15603,0.15603,0.15603,0.15603,0,0
2022-02-09 09:46:00,0.15603,0.15646,0.15603,0.15645,2090.1,326.969433
2022-02-09 09:47:00,0.15645,0.15645,0.1564,0.1564,159,24.8676
2022-02-09 09:48:00,0.1564,0.1564,0.15629,0.15639,6070.9,948.852601
2022-02-09 09:49:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-09 09:50:00,0.15639,0.15639,0.15626,0.15626,15984,2497.65984
2022-02-09 09:51:00,0.15626,0.15626,0.15586,0.15589,75652.6,11791.645468
2022-02-09 09:52:00,0.15589,0.15589,0.15589,0.15589,0,0
2022-02-09 09:53:00,0.15589,0.15589,0.15579,0.15579,1815.9,282.899061
2022-02-09 09:54:00,0.15579,0.15579,0.15574,0.15574,16469.7,2565.633398
2022-02-09 09:55:00,0.15574,0.15587,0.15574,0.15583,1604,249.964144
2022-02-09 09:56:00,0.15583,0.15597,0.15574,0.15597,16295.5,2539.3724
2022-02-09 09:57:00,0.15597,0.15597,0.15583,0.15583,13475.7,2099.94078
2022-02-09 09:58:00,0.15583,0.15583,0.15581,0.15581,64.1,9.987421
2022-02-09 09:59:00,0.15581,0.1559,0.15573,0.1559,18389.1,2863.971528
2022-02-09 10:00:00,0.1559,0.15591,0.15583,0.15591,4194.2,653.74863
2022-02-09 10:01:00,0.15591,0.15592,0.15588,0.15588,14094.7,2197.106816
2022-02-09 10:02:00,0.15588,0.15588,0.15577,0.15579,1700.2,264.944278
2022-02-09 10:03:00,0.15579,0.15579,0.15576,0.15579,4813.4,749.77368
2022-02-09 10:04:00,0.15579,0.15579,0.15576,0.15577,1925,299.866888
2022-02-09 10:05:00,0.15577,0.15577,0.15577,0.15577,10537,1641.34849
2022-02-09 10:06:00,0.15577,0.1559,0.15577,0.15586,9037.4,1408.584284
2022-02-09 10:07:00,0.15586,0.15586,0.15579,0.15579,309,48.13911
2022-02-09 10:08:00,0.15579,0.15606,0.15579,0.15606,15934.2,2486.691252
2022-02-09 10:09:00,0.15606,0.15644,0.15606,0.15644,332.6,52.031944
2022-02-09 10:10:00,0.15644,0.15644,0.15644,0.15644,0,0
2022-02-09 10:11:00,0.15644,0.15644,0.15618,0.15618,18639,2912.684943
2022-02-09 10:12:00,0.15618,0.15618,0.15618,0.15618,0,0
2022-02-09 10:13:00,0.15618,0.15646,0.15618,0.15646,16273.5,2546.143125
2022-02-09 10:14:00,0.15646,0.15658,0.15646,0.15658,18456,2889.36096
2022-02-09 10:15:00,0.15658,0.15658,0.15629,0.15629,27176.8,4249.277928
2022-02-09 10:16:00,0.15629,0.15629,0.15629,0.15629,0,0
2022-02-09 10:17:00,0.15629,0.15637,0.15629,0.15637,783.3,122.470161
2022-02-09 10:18:00,0.15637,0.15637,0.15637,0.15637,0,0
2022-02-09 10:19:00,0.15637,0.15637,0.15637,0.15637,0,0
2022-02-09 10:20:00,0.15637,0.15667,0.15637,0.15667,15438.5,2418.599795
2022-02-09 10:21:00,0.15667,0.15667,0.15667,0.15667,8306.6,1301.395022
2022-02-09 10:22:00,0.15667,0.15671,0.15667,0.15671,71.5,11.204765
2022-02-09 10:23:00,0.15671,0.15678,0.15671,0.15678,19451.5,3049.60617
2022-02-09 10:24:00,0.15678,0.15691,0.15678,0.15691,493.3,77.373631
2022-02-09 10:25:00,0.15691,0.15691,0.15685,0.15686,3462.3,543.092463
2022-02-09 10:26:00,0.15686,0.15717,0.15686,0.157,97959.4,15382.463704
2022-02-09 10:27:00,0.157,0.157,0.157,0.157,109.5,17.1915
2022-02-09 10:28:00,0.157,0.157,0.15697,0.15697,2917.3,457.928581
2022-02-09 10:29:00,0.15697,0.15697,0.15697,0.15697,0,0
2022-02-09 10:30:00,0.15697,0.15697,0.15697,0.15697,0,0
2022-02-09 10:31:00,0.15697,0.15697,0.15684,0.15684,82.9,13.002036
2022-02-09 10:32:00,0.15684,0.15687,0.15684,0.15686,16289.4,2555.158708
2022-02-09 10:33:00,0.15686,0.15701,0.15686,0.15701,16175.7,2539.736029
2022-02-09 10:34:00,0.15701,0.15701,0.15677,0.15677,47365.9,7425.803499
2022-02-09 10:35:00,0.15677,0.15677,0.15656,0.1567,30342.6,4752.675216
2022-02-09 10:36:00,0.1567,0.1567,0.1567,0.1567,318.6,49.92462
2022-02-09 10:37:00,0.1567,0.15674,0.1567,0.15672,47515.9,7446.813084
2022-02-09 10:38:00,0.15672,0.15684,0.15672,0.15684,13703,2149.17852
2022-02-09 10:39:00,0.15684,0.15684,0.15684,0.15684,0,0
2022-02-09 10:40:00,0.15684,0.15684,0.15684,0.15684,0,0
2022-02-09 10:41:00,0.15684,0.15691,0.15684,0.15691,82.9,13.007839
2022-02-09 10:42:00,0.15691,0.15691,0.15691,0.15691,0,0
2022-02-09 10:43:00,0.15691,0.15695,0.15691,0.15694,38151.9,5987.7439
2022-02-09 10:44:00,0.15694,0.15694,0.15687,0.15687,20700.6,3247.303122
2022-02-09 10:45:00,0.15687,0.15689,0.15687,0.15689,5093.2,799.072148
2022-02-09 10:46:00,0.15689,0.15698,0.15689,0.15691,280,43.944607
2022-02-09 10:47:00,0.15691,0.15691,0.15684,0.15684,23263.2,3648.600288
2022-02-09 10:48:00,0.15684,0.15684,0.15667,0.15667,22321.4,3497.093738
2022-02-09 10:49:00,0.15667,0.15667,0.15663,0.15663,319.4,50.027622
2022-02-09 10:50:00,0.15663,0.15664,0.15648,0.15648,8419.2,1318.313413
2022-02-09 10:51:00,0.15648,0.1566,0.15648,0.1566,319.3,50.00238
2022-02-09 10:52:00,0.1566,0.15671,0.1566,0.15671,319,49.99049
2022-02-09 10:53:00,0.15671,0.15677,0.15671,0.15677,312.3,48.959271
2022-02-09 10:54:00,0.15677,0.15688,0.15677,0.15686,45214,7092.570222
2022-02-09 10:55:00,0.15686,0.15686,0.15682,0.15682,825,129.38012
2022-02-09 10:56:00,0.15682,0.15686,0.15677,0.15677,18126.1,2842.99001
2022-02-09 10:57:00,0.15677,0.15677,0.15677,0.15677,0,0
2022-02-09 10:58:00,0.15677,0.15691,0.15677,0.15691,155.6,24.415196
2022-02-09 10:59:00,0.15691,0.15713,0.15691,0.15713,908.6,142.720908
2022-02-09 11:00:00,0.15713,0.15713,0.15697,0.15697,33606.6,5277.075132
2022-02-09 11:01:00,0.15697,0.15709,0.15696,0.15704,127476.9,20017.717561
2022-02-09 11:02:00,0.15704,0.15704,0.15704,0.15704,0,0
2022-02-09 11:03:00,0.15704,0.15731,0.15704,0.15721,2758.8,433.81656
2022-02-09 11:04:00,0.15721,0.15741,0.15721,0.15741,6909.2,1087.455846
2022-02-09 11:05:00,0.15741,0.15741,0.15741,0.15741,0,0
2022-02-09 11:06:00,0.15741,0.15741,0.15741,0.15741,0,0
2022-02-09 11:07:00,0.15741,0.15741,0.15728,0.1573,21535,3387.409194
2022-02-09 11:08:00,0.1573,0.1573,0.15707,0.15707,2318,364.203888
2022-02-09 11:09:00,0.15707,0.15707,0.15686,0.1569,5989.4,939.881065
2022-02-09 11:10:00,0.1569,0.1569,0.1569,0.1569,0,0
2022-02-09 11:11:00,0.1569,0.1569,0.1569,0.1569,0,0
2022-02-09 11:12:00,0.1569,0.15704,0.1569,0.15704,114.6,17.996784
2022-02-09 11:13:00,0.15704,0.15704,0.15704,0.15704,0,0
2022-02-09 11:14:00,0.15704,0.15713,0.15704,0.15712,64732.3,10170.223276
2022-02-09 11:15:00,0.15712,0.15712,0.15712,0.15712,0,0
2022-02-09 11:16:00,0.15712,0.15712,0.15712,0.15712,0,0
2022-02-09 11:17:00,0.15712,0.15712,0.15687,0.15687,63.7,9.992619
2022-02-09 11:18:00,0.15687,0.15687,0.15687,0.15687,0,0
2022-02-09 11:19:00,0.15687,0.15687,0.15687,0.15687,0,0
2022-02-09 11:20:00,0.15687,0.15707,0.15687,0.15707,63.6,9.989652
2022-02-09 11:21:00,0.15707,0.15713,0.15707,0.15709,2396.2,376.430586
2022-02-09 11:22:00,0.15709,0.15709,0.15708,0.15708,3378.3,530.663364
2022-02-09 11:23:00,0.15708,0.15719,0.15708,0.15713,2583.5,406.012054
2022-02-09 11:24:00,0.15713,0.15713,0.15697,0.15705,53143.1,8344.700711
2022-02-09 11:25:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-02-09 11:26:00,0.15705,0.15705,0.15693,0.15698,443.5,69.61438
2022-02-09 11:27:00,0.15698,0.15698,0.15687,0.15687,21974.5,3447.139815
2022-02-09 11:28:00,0.15687,0.15729,0.15687,0.15729,568.7,89.437233
2022-02-09 11:29:00,0.15729,0.15744,0.15729,0.15744,125886.2,19817.301108
2022-02-09 11:30:00,0.15744,0.15762,0.15742,0.15742,13886,2188.543765
2022-02-09 11:31:00,0.15742,0.15742,0.15741,0.15741,317.5,49.977675
2022-02-09 11:32:00,0.15741,0.15741,0.15741,0.15741,0,0
2022-02-09 11:33:00,0.15741,0.15743,0.15741,0.15743,618.3,97.338969
2022-02-09 11:34:00,0.15743,0.15743,0.15742,0.15742,125,19.6775
2022-02-09 11:35:00,0.15742,0.15742,0.15742,0.15742,0,0
2022-02-09 11:36:00,0.15742,0.15743,0.15736,0.15736,2187.4,344.30129
2022-02-09 11:37:00,0.15736,0.15761,0.1573,0.15761,2612.1,411.085002
2022-02-09 11:38:00,0.15761,0.15761,0.15746,0.15746,634.8,99.968304
2022-02-09 11:39:00,0.15746,0.15755,0.15746,0.15755,618.3,97.413165
2022-02-09 11:40:00,0.15755,0.15759,0.15751,0.15751,3492.6,550.24587
2022-02-09 11:41:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-09 11:42:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-09 11:43:00,0.15751,0.15765,0.15751,0.15759,6316.3,995.613393
2022-02-09 11:44:00,0.15759,0.15765,0.15759,0.15765,1862.4,293.598047
2022-02-09 11:45:00,0.15765,0.15771,0.15765,0.15771,10175.2,1604.724586
2022-02-09 11:46:00,0.15771,0.15771,0.15771,0.15771,0,0
2022-02-09 11:47:00,0.15771,0.15771,0.15771,0.15771,0,0
2022-02-09 11:48:00,0.15771,0.1578,0.15771,0.1578,120.4,18.99912
2022-02-09 11:49:00,0.1578,0.158,0.1578,0.158,2269.6,358.433762
2022-02-09 11:50:00,0.158,0.158,0.158,0.158,0,0
2022-02-09 11:51:00,0.158,0.158,0.15796,0.15796,943.8,149.082648
2022-02-09 11:52:00,0.15796,0.15796,0.1577,0.15772,25085.2,3956.316294
2022-02-09 11:53:00,0.15772,0.15772,0.15772,0.15772,0,0
2022-02-09 11:54:00,0.15772,0.15772,0.15772,0.15772,0,0
2022-02-09 11:55:00,0.15772,0.15773,0.15772,0.15773,95.1,15.000123
2022-02-09 11:56:00,0.15773,0.15773,0.15758,0.15758,3348.5,527.848657
2022-02-09 11:57:00,0.15758,0.15764,0.15756,0.15761,6636.7,1045.755598
2022-02-09 11:58:00,0.15761,0.1577,0.15761,0.1577,337.9,53.28683
2022-02-09 11:59:00,0.1577,0.15782,0.1577,0.15782,511.9,80.778695
2022-02-09 12:00:00,0.15782,0.15782,0.1576,0.1576,2387.6,376.46492
2022-02-09 12:01:00,0.1576,0.15772,0.1576,0.15772,17469.5,2755.21174
2022-02-09 12:02:00,0.15772,0.15786,0.15772,0.15786,26265.6,4146.079024
2022-02-09 12:03:00,0.15786,0.15786,0.15769,0.15769,1231.6,194.283506
2022-02-09 12:04:00,0.15769,0.15813,0.15769,0.15813,129146.9,20374.503529
2022-02-09 12:05:00,0.15813,0.15813,0.15813,0.15813,0,0
2022-02-09 12:06:00,0.15813,0.15813,0.15781,0.15781,949.9,149.903719
2022-02-09 12:07:00,0.15781,0.15781,0.15765,0.15765,2647.2,417.526453
2022-02-09 12:08:00,0.15765,0.15777,0.15765,0.15777,305.4,48.182958
2022-02-09 12:09:00,0.15777,0.1578,0.15777,0.1578,13310.2,2100.34956
2022-02-09 12:10:00,0.1578,0.1578,0.1578,0.1578,0,0
2022-02-09 12:11:00,0.1578,0.15793,0.1578,0.15793,23512.8,3713.1462
2022-02-09 12:12:00,0.15793,0.15794,0.15793,0.15794,2539.6,401.104424
2022-02-09 12:13:00,0.15794,0.15805,0.15794,0.15805,1125,177.80625
2022-02-09 12:14:00,0.15805,0.15805,0.15805,0.15805,0,0
2022-02-09 12:15:00,0.15805,0.15807,0.15805,0.15807,14187.3,2242.586511
2022-02-09 12:16:00,0.15807,0.15807,0.15807,0.15807,0,0
2022-02-09 12:17:00,0.15807,0.15807,0.15797,0.15807,22868.4,3612.76658
2022-02-09 12:18:00,0.15807,0.15849,0.15807,0.15837,2655.9,420.742527
2022-02-09 12:19:00,0.15837,0.15843,0.15834,0.15834,22012.7,3485.95162
2022-02-09 12:20:00,0.15834,0.15834,0.15815,0.15826,18243.4,2885.422209
2022-02-09 12:21:00,0.15826,0.15826,0.15826,0.15826,0,0
2022-02-09 12:22:00,0.15826,0.15826,0.15813,0.15813,111749.1,17673.107403
2022-02-09 12:23:00,0.15813,0.15813,0.15792,0.158,2741.7,433.104083
2022-02-09 12:24:00,0.158,0.1581,0.158,0.15804,605.4,95.696388
2022-02-09 12:25:00,0.15804,0.15804,0.15804,0.15804,0,0
2022-02-09 12:26:00,0.15804,0.15817,0.15804,0.15817,95.2,15.057784
2022-02-09 12:27:00,0.15817,0.15817,0.15817,0.15817,0,0
2022-02-09 12:28:00,0.15817,0.15839,0.15817,0.15826,15924,2522.18611
2022-02-09 12:29:00,0.15826,0.15849,0.15826,0.15849,16415.8,2601.721638
2022-02-09 12:30:00,0.15849,0.15849,0.15828,0.15828,16283.7,2578.967091
2022-02-09 12:31:00,0.15828,0.15828,0.15828,0.15828,0,0
2022-02-09 12:32:00,0.15828,0.15865,0.15828,0.15857,16406.2,2602.187718
2022-02-09 12:33:00,0.15857,0.1588,0.15857,0.1588,307.7,48.86276
2022-02-09 12:34:00,0.1588,0.15897,0.1588,0.15897,64.6,10.269462
2022-02-09 12:35:00,0.15897,0.15917,0.15897,0.15917,1326.9,211.142376
2022-02-09 12:36:00,0.15917,0.15917,0.15917,0.15917,0,0
2022-02-09 12:37:00,0.15917,0.15994,0.15917,0.15994,39870.4,6368.27618
2022-02-09 12:38:00,0.15994,0.15994,0.15945,0.15945,117096.4,18673.273985
2022-02-09 12:39:00,0.15945,0.15967,0.15945,0.15967,26379.3,4211.934831
2022-02-09 12:40:00,0.15967,0.16006,0.15965,0.15975,127105.3,20304.32589
2022-02-09 12:41:00,0.15975,0.15999,0.15975,0.15978,12790.5,2044.331392
2022-02-09 12:42:00,0.15978,0.15978,0.15965,0.15976,19883.3,3175.225683
2022-02-09 12:43:00,0.15976,0.15976,0.15954,0.15955,37793.8,6030.625911
2022-02-09 12:44:00,0.15955,0.15974,0.15955,0.15974,5330.2,851.446148
2022-02-09 12:45:00,0.15974,0.1599,0.15974,0.15986,30995.7,4953.655059
2022-02-09 12:46:00,0.15986,0.15986,0.15935,0.15935,48843.5,7788.296574
2022-02-09 12:47:00,0.15935,0.15944,0.15935,0.15944,1025.2,163.440165
2022-02-09 12:48:00,0.15944,0.15944,0.15922,0.15922,9963.5,1586.38847
2022-02-09 12:49:00,0.15922,0.15924,0.15903,0.15921,51285.2,8160.878935
2022-02-09 12:50:00,0.15921,0.15931,0.15919,0.15931,40850.6,6506.022086
2022-02-09 12:51:00,0.15931,0.15931,0.15931,0.15931,0,0
2022-02-09 12:52:00,0.15931,0.15931,0.15931,0.15931,0,0
2022-02-09 12:53:00,0.15931,0.15931,0.15922,0.15931,138233.9,22019.212109
2022-02-09 12:54:00,0.15931,0.15931,0.15897,0.15897,1908.2,303.469978
2022-02-09 12:55:00,0.15897,0.15897,0.15885,0.15885,670.3,106.499177
2022-02-09 12:56:00,0.15885,0.15912,0.15885,0.15888,47798,7601.22249
2022-02-09 12:57:00,0.15888,0.15925,0.15888,0.15908,2306,367.03358
2022-02-09 12:58:00,0.15908,0.15931,0.15908,0.15919,7688.7,1224.568139
2022-02-09 12:59:00,0.15919,0.15932,0.15919,0.15932,15688,2499.41216
2022-02-09 13:00:00,0.15932,0.15932,0.15932,0.15932,0,0
2022-02-09 13:01:00,0.15932,0.15932,0.15932,0.15932,0,0
2022-02-09 13:02:00,0.15932,0.15932,0.15896,0.15904,886.9,141.021844
2022-02-09 13:03:00,0.15904,0.15923,0.15904,0.15923,15444.6,2459.243658
2022-02-09 13:04:00,0.15923,0.15933,0.15921,0.15921,15631.3,2490.430629
2022-02-09 13:05:00,0.15921,0.15939,0.15921,0.15937,772.8,123.163354
2022-02-09 13:06:00,0.15937,0.15968,0.15937,0.15958,27727.6,4422.751699
2022-02-09 13:07:00,0.15958,0.15976,0.15958,0.15968,195102.3,31148.650098
2022-02-09 13:08:00,0.15968,0.15981,0.15962,0.15962,2651.5,423.43441
2022-02-09 13:09:00,0.15962,0.15962,0.15954,0.15954,1531.4,244.319556
2022-02-09 13:10:00,0.15954,0.15967,0.15954,0.15967,1844.1,294.294008
2022-02-09 13:11:00,0.15967,0.16034,0.15967,0.16028,14095.3,2257.306524
2022-02-09 13:12:00,0.16028,0.16047,0.16028,0.1603,6032.2,967.14007
2022-02-09 13:13:00,0.1603,0.16052,0.1603,0.16044,42682.8,6849.581614
2022-02-09 13:14:00,0.16044,0.16044,0.16005,0.16005,4946.7,792.102321
2022-02-09 13:15:00,0.16005,0.16005,0.16005,0.16005,0,0
2022-02-09 13:16:00,0.16005,0.16005,0.16005,0.16005,0,0
2022-02-09 13:17:00,0.16005,0.16005,0.15986,0.15986,410,65.5426
2022-02-09 13:18:00,0.15986,0.15986,0.15986,0.15986,0,0
2022-02-09 13:19:00,0.15986,0.15996,0.15983,0.15983,69974.3,11186.539248
2022-02-09 13:20:00,0.15983,0.15983,0.15963,0.15963,4161.4,664.590909
2022-02-09 13:21:00,0.15963,0.15973,0.15963,0.15973,9243.4,1476.448282
2022-02-09 13:22:00,0.15973,0.15984,0.15973,0.15984,166394.3,26594.990857
2022-02-09 13:23:00,0.15984,0.15995,0.15983,0.15983,23479.2,3752.719572
2022-02-09 13:24:00,0.15983,0.15983,0.15978,0.15978,300.7,48.045846
2022-02-09 13:25:00,0.15978,0.15985,0.15978,0.15978,4241,677.917732
2022-02-09 13:26:00,0.15978,0.15978,0.15975,0.15978,1826.1,291.723972
2022-02-09 13:27:00,0.15978,0.15988,0.15978,0.15988,98.8,15.796144
2022-02-09 13:28:00,0.15988,0.15988,0.15988,0.15988,0,0
2022-02-09 13:29:00,0.15988,0.15988,0.15988,0.15988,0,0
2022-02-09 13:30:00,0.15988,0.15988,0.15988,0.15988,0,0
2022-02-09 13:31:00,0.15988,0.16004,0.15988,0.15994,3168.2,507.005488
2022-02-09 13:32:00,0.15994,0.15994,0.15994,0.15994,0,0
2022-02-09 13:33:00,0.15994,0.15994,0.1596,0.1596,2001.9,319.52522
2022-02-09 13:34:00,0.1596,0.1596,0.15945,0.15945,104.3,16.630635
2022-02-09 13:35:00,0.15945,0.15964,0.15945,0.15964,626.4,99.998496
2022-02-09 13:36:00,0.15964,0.15964,0.15958,0.15958,314.1,50.124078
2022-02-09 13:37:00,0.15958,0.15958,0.15958,0.15958,0,0
2022-02-09 13:38:00,0.15958,0.1597,0.15958,0.1597,422,67.3934
2022-02-09 13:39:00,0.1597,0.15976,0.15957,0.15957,90634.5,14463.646726
2022-02-09 13:40:00,0.15957,0.15958,0.1594,0.1594,105939.9,16905.556956
2022-02-09 13:41:00,0.1594,0.1594,0.1594,0.1594,0,0
2022-02-09 13:42:00,0.1594,0.1594,0.1594,0.1594,0,0
2022-02-09 13:43:00,0.1594,0.15963,0.1594,0.15963,2547.4,406.353014
2022-02-09 13:44:00,0.15963,0.15963,0.15963,0.15963,0,0
2022-02-09 13:45:00,0.15963,0.15963,0.15963,0.15963,135.9,21.693717
2022-02-09 13:46:00,0.15963,0.15963,0.15963,0.15963,0,0
2022-02-09 13:47:00,0.15963,0.15963,0.15937,0.15937,53400.2,8518.913906
2022-02-09 13:48:00,0.15937,0.15937,0.15931,0.15931,1255.4,199.997774
2022-02-09 13:49:00,0.15931,0.15931,0.15912,0.15913,1364.6,217.173528
2022-02-09 13:50:00,0.15913,0.15913,0.15895,0.15901,26329.6,4186.016762
2022-02-09 13:51:00,0.15901,0.15901,0.15864,0.15879,9078.6,1441.406259
2022-02-09 13:52:00,0.15879,0.15879,0.1586,0.15869,18806,2983.626278
2022-02-09 13:53:00,0.15869,0.15869,0.15869,0.15869,0,0
2022-02-09 13:54:00,0.15869,0.15874,0.15869,0.15874,2046.5,324.86141
2022-02-09 13:55:00,0.15874,0.15874,0.15874,0.15874,0,0
2022-02-09 13:56:00,0.15874,0.15874,0.15819,0.15819,47701.2,7552.160175
2022-02-09 13:57:00,0.15819,0.15825,0.15768,0.15769,50412.9,7957.086916
2022-02-09 13:58:00,0.15769,0.1577,0.15769,0.1577,15209.1,2398.47507
2022-02-09 13:59:00,0.1577,0.1577,0.1577,0.1577,0,0
2022-02-09 14:00:00,0.1577,0.1577,0.1577,0.1577,0,0
2022-02-09 14:01:00,0.1577,0.15821,0.1577,0.15813,406,64.208868
2022-02-09 14:02:00,0.15813,0.15813,0.1577,0.15774,10799.3,1703.093024
2022-02-09 14:03:00,0.15774,0.15775,0.1574,0.1574,48439.2,7627.994915
2022-02-09 14:04:00,0.1574,0.15762,0.1574,0.15762,116183.9,18312.855589
2022-02-09 14:05:00,0.15762,0.15776,0.15762,0.15776,95.9,15.129184
2022-02-09 14:06:00,0.15776,0.15776,0.15761,0.15761,160.4,25.280644
2022-02-09 14:07:00,0.15761,0.15761,0.15761,0.15761,0,0
2022-02-09 14:08:00,0.15761,0.15761,0.15752,0.15752,630.7,99.347864
2022-02-09 14:09:00,0.15752,0.15771,0.15752,0.15771,942.5,148.622787
2022-02-09 14:10:00,0.15771,0.15771,0.15771,0.15771,0,0
2022-02-09 14:11:00,0.15771,0.15771,0.15771,0.15771,0,0
2022-02-09 14:12:00,0.15771,0.15809,0.15771,0.158,12152.2,1920.929663
2022-02-09 14:13:00,0.158,0.158,0.15798,0.15798,22640.1,3576.689156
2022-02-09 14:14:00,0.15798,0.15817,0.15797,0.15797,1759.9,278.280326
2022-02-09 14:15:00,0.15797,0.15822,0.15797,0.15822,460.9,72.923598
2022-02-09 14:16:00,0.15822,0.15822,0.15809,0.15809,316.5,50.035485
2022-02-09 14:17:00,0.15809,0.15809,0.158,0.158,316.6,50.0228
2022-02-09 14:18:00,0.158,0.158,0.158,0.158,0,0
2022-02-09 14:19:00,0.158,0.15801,0.1579,0.1579,16354.7,2584.174399
2022-02-09 14:20:00,0.1579,0.15808,0.1579,0.15808,401.3,63.437504
2022-02-09 14:21:00,0.15808,0.15808,0.15808,0.15808,0,0
2022-02-09 14:22:00,0.15808,0.15808,0.15808,0.15808,0,0
2022-02-09 14:23:00,0.15808,0.15826,0.15808,0.15826,94.8,15.003048
2022-02-09 14:24:00,0.15826,0.15826,0.15826,0.15826,0,0
2022-02-09 14:25:00,0.15826,0.15826,0.15826,0.15826,0,0
2022-02-09 14:26:00,0.15826,0.15865,0.15826,0.15865,75.6,11.99394
2022-02-09 14:27:00,0.15865,0.15865,0.15865,0.15865,0,0
2022-02-09 14:28:00,0.15865,0.15865,0.15865,0.15865,0,0
2022-02-09 14:29:00,0.15865,0.15865,0.15843,0.15845,656.1,103.952515
2022-02-09 14:30:00,0.15845,0.15845,0.15845,0.15845,0,0
2022-02-09 14:31:00,0.15845,0.15868,0.15845,0.15861,619.5,98.280945
2022-02-09 14:32:00,0.15861,0.15861,0.15861,0.15861,0,0
2022-02-09 14:33:00,0.15861,0.159,0.15861,0.15896,522.1,82.990292
2022-02-09 14:34:00,0.15896,0.15896,0.15891,0.15891,42189.1,6704.269881
2022-02-09 14:35:00,0.15891,0.15891,0.1587,0.15876,16907.6,2683.333584
2022-02-09 14:36:00,0.15876,0.15876,0.15876,0.15876,0,0
2022-02-09 14:37:00,0.15876,0.15876,0.15876,0.15876,0,0
2022-02-09 14:38:00,0.15876,0.15876,0.15876,0.15876,0,0
2022-02-09 14:39:00,0.15876,0.15916,0.15876,0.15916,81.7,13.003372
2022-02-09 14:40:00,0.15916,0.15916,0.1587,0.1587,2954.8,469.23121
2022-02-09 14:41:00,0.1587,0.15876,0.1587,0.15876,169,26.83044
2022-02-09 14:42:00,0.15876,0.15916,0.15876,0.15916,317.4,50.517384
2022-02-09 14:43:00,0.15916,0.15916,0.159,0.159,26463.2,4207.683714
2022-02-09 14:44:00,0.159,0.159,0.15892,0.15893,37411.1,5945.582704
2022-02-09 14:45:00,0.15893,0.15904,0.15893,0.159,706.9,112.409676
2022-02-09 14:46:00,0.159,0.159,0.159,0.159,0,0
2022-02-09 14:47:00,0.159,0.159,0.15883,0.15887,55519.1,8822.425416
2022-02-09 14:48:00,0.15887,0.15908,0.15887,0.15908,970,154.2455
2022-02-09 14:49:00,0.15908,0.15909,0.15908,0.15908,115193.9,18325.086441
2022-02-09 14:50:00,0.15908,0.15908,0.15908,0.15908,16039.3,2551.531844
2022-02-09 14:51:00,0.15908,0.1593,0.15908,0.1593,20565.1,3272.799901
2022-02-09 14:52:00,0.1593,0.1593,0.15925,0.15925,5230.8,833.087517
2022-02-09 14:53:00,0.15925,0.15928,0.15917,0.15917,1140.6,181.597493
2022-02-09 14:54:00,0.15917,0.15981,0.15917,0.15981,55171.5,8802.720961
2022-02-09 14:55:00,0.15981,0.15981,0.15968,0.1598,83209.2,13293.200519
2022-02-09 14:56:00,0.1598,0.16019,0.1598,0.1599,67612.9,10819.609391
2022-02-09 14:57:00,0.1599,0.16002,0.15987,0.15989,84665.8,13538.962253
2022-02-09 14:58:00,0.15989,0.16032,0.15989,0.16014,40137.1,6427.567887
2022-02-09 14:59:00,0.16014,0.16144,0.16014,0.16107,350599,56334.201942
2022-02-09 15:00:00,0.16107,0.16235,0.16107,0.1617,190716.5,30862.519344
2022-02-09 15:01:00,0.1617,0.1617,0.16081,0.16081,48948,7877.296552
2022-02-09 15:02:00,0.16081,0.16097,0.1604,0.1604,56204.3,9034.319485
2022-02-09 15:03:00,0.1604,0.16051,0.1604,0.16051,2397,384.74247
2022-02-09 15:04:00,0.16051,0.16068,0.16046,0.16047,16529,2653.410833
2022-02-09 15:05:00,0.16047,0.16047,0.16018,0.16018,81120.1,13006.176824
2022-02-09 15:06:00,0.16018,0.1604,0.16018,0.1604,49128.1,7875.623093
2022-02-09 15:07:00,0.1604,0.16041,0.16039,0.16039,8725.9,1399.715397
2022-02-09 15:08:00,0.16039,0.16052,0.16037,0.1604,40202,6452.112533
2022-02-09 15:09:00,0.1604,0.16065,0.1604,0.16061,15108.2,2425.957606
2022-02-09 15:10:00,0.16061,0.16061,0.15978,0.16008,303784.9,48619.602925
2022-02-09 15:11:00,0.16008,0.16008,0.15934,0.15934,25665.4,4105.400543
2022-02-09 15:12:00,0.15934,0.15938,0.15934,0.15938,2199.1,350.492558
2022-02-09 15:13:00,0.15938,0.15948,0.1593,0.15931,2327,371.006457
2022-02-09 15:14:00,0.15931,0.15946,0.15931,0.15931,976.1,155.537987
2022-02-09 15:15:00,0.15931,0.15931,0.15904,0.15904,15314.3,2435.64821
2022-02-09 15:16:00,0.15904,0.15904,0.15884,0.15884,693.4,110.203695
2022-02-09 15:17:00,0.15884,0.15907,0.15878,0.15893,30607.5,4862.317006
2022-02-09 15:18:00,0.15893,0.1591,0.15893,0.15907,1540.9,245.102635
2022-02-09 15:19:00,0.15907,0.1591,0.15869,0.15869,83195.8,13217.713634
2022-02-09 15:20:00,0.15869,0.15881,0.15851,0.15881,139062,22068.029556
2022-02-09 15:21:00,0.15881,0.15881,0.15881,0.15881,205.3,32.603693
2022-02-09 15:22:00,0.15881,0.15882,0.15881,0.15882,106.1,16.850802
2022-02-09 15:23:00,0.15882,0.15895,0.15882,0.15895,3433.4,545.58893
2022-02-09 15:24:00,0.15895,0.15895,0.1589,0.1589,2472,392.8008
2022-02-09 15:25:00,0.1589,0.1589,0.1589,0.1589,0,0
2022-02-09 15:26:00,0.1589,0.15916,0.1589,0.15913,34651.7,5514.99694
2022-02-09 15:27:00,0.15913,0.15923,0.15908,0.15921,1926.7,306.653982
2022-02-09 15:28:00,0.15921,0.15929,0.1591,0.15913,1683.4,267.924166
2022-02-09 15:29:00,0.15913,0.15913,0.1591,0.1591,167.4,26.635242
2022-02-09 15:30:00,0.1591,0.15911,0.1591,0.15911,348.5,55.449835
2022-02-09 15:31:00,0.15911,0.15911,0.15911,0.15911,2793.9,444.537429
2022-02-09 15:32:00,0.15911,0.15914,0.15911,0.15914,65.8,10.471412
2022-02-09 15:33:00,0.15914,0.15929,0.15914,0.15924,574,91.420035
2022-02-09 15:34:00,0.15924,0.15924,0.15916,0.15916,314,49.97624
2022-02-09 15:35:00,0.15916,0.15923,0.15916,0.15916,39545.5,6295.574262
2022-02-09 15:36:00,0.15916,0.15925,0.15907,0.15925,2022.8,321.979049
2022-02-09 15:37:00,0.15925,0.1596,0.15925,0.1596,36642.9,5843.30305
2022-02-09 15:38:00,0.1596,0.1596,0.15949,0.15949,46018.3,7340.329593
2022-02-09 15:39:00,0.15949,0.15949,0.15893,0.1591,56729.4,9031.262477
2022-02-09 15:40:00,0.1591,0.15931,0.1591,0.15931,7846.8,1250.073708
2022-02-09 15:41:00,0.15931,0.15931,0.1591,0.15914,70714.7,11259.144991
2022-02-09 15:42:00,0.15914,0.15924,0.15911,0.1592,49805.8,7929.023219
2022-02-09 15:43:00,0.1592,0.1592,0.15909,0.15915,28660.6,4559.637444
2022-02-09 15:44:00,0.15915,0.15915,0.15885,0.15888,132595.1,21065.780858
2022-02-09 15:45:00,0.15888,0.15891,0.15886,0.15887,28647.6,4551.093272
2022-02-09 15:46:00,0.15887,0.15914,0.15887,0.15914,15725,2502.4765
2022-02-09 15:47:00,0.15914,0.15914,0.15914,0.15914,0,0
2022-02-09 15:48:00,0.15914,0.15914,0.15914,0.15914,0,0
2022-02-09 15:49:00,0.15914,0.15933,0.15914,0.15933,6213.5,989.996955
2022-02-09 15:50:00,0.15933,0.15937,0.15933,0.15937,627.6,100.020612
2022-02-09 15:51:00,0.15937,0.15937,0.15931,0.15936,1176.8,187.503504
2022-02-09 15:52:00,0.15936,0.15936,0.15936,0.15936,0,0
2022-02-09 15:53:00,0.15936,0.15936,0.1591,0.1591,40188.6,6395.17905
2022-02-09 15:54:00,0.1591,0.1591,0.1591,0.1591,0,0
2022-02-09 15:55:00,0.1591,0.1591,0.1591,0.1591,0,0
2022-02-09 15:56:00,0.1591,0.1593,0.1591,0.1593,62.8,10.00404
2022-02-09 15:57:00,0.1593,0.1596,0.1593,0.15941,1930.7,308.080269
2022-02-09 15:58:00,0.15941,0.15941,0.15934,0.15934,5936,945.895916
2022-02-09 15:59:00,0.15934,0.15946,0.15934,0.15946,8953.1,1427.607656
2022-02-09 16:00:00,0.15946,0.15952,0.15943,0.15943,3999.6,637.987977
2022-02-09 16:01:00,0.15943,0.15943,0.15914,0.15914,69410.9,11046.066396
2022-02-09 16:02:00,0.15914,0.15914,0.15843,0.15843,58809.5,9340.589842
2022-02-09 16:03:00,0.15843,0.15942,0.15843,0.15942,121619.6,19331.744082
2022-02-09 16:04:00,0.15942,0.15987,0.15942,0.15987,78779.7,12594.33209
2022-02-09 16:05:00,0.15987,0.15987,0.15987,0.15987,0,0
2022-02-09 16:06:00,0.15987,0.15987,0.15943,0.15943,18076,2882.01356
2022-02-09 16:07:00,0.15943,0.15943,0.15943,0.15943,0,0
2022-02-09 16:08:00,0.15943,0.15966,0.15943,0.15949,993.7,158.597175
2022-02-09 16:09:00,0.15949,0.15949,0.15922,0.15932,1881.8,299.836529
2022-02-09 16:10:00,0.15932,0.15932,0.15902,0.15902,5287.3,841.297765
2022-02-09 16:11:00,0.15902,0.15905,0.15896,0.15896,2072.4,329.588973
2022-02-09 16:12:00,0.15896,0.15906,0.15896,0.15903,37406.6,5949.243348
2022-02-09 16:13:00,0.15903,0.15903,0.15871,0.15881,31117,4940.746666
2022-02-09 16:14:00,0.15881,0.15891,0.15881,0.15885,35944.3,5710.47132
2022-02-09 16:15:00,0.15885,0.15893,0.15885,0.15893,620,98.5366
2022-02-09 16:16:00,0.15893,0.15893,0.15877,0.15878,6941.9,1102.406128
2022-02-09 16:17:00,0.15878,0.15878,0.15869,0.15869,1259.6,199.920572
2022-02-09 16:18:00,0.15869,0.15883,0.15869,0.15883,1890.1,300.075377
2022-02-09 16:19:00,0.15883,0.15888,0.15883,0.15888,40915.9,6499.883852
2022-02-09 16:20:00,0.15888,0.15891,0.15874,0.15883,6323.6,1004.253277
2022-02-09 16:21:00,0.15883,0.15883,0.15883,0.15883,314.2,49.904386
2022-02-09 16:22:00,0.15883,0.15894,0.15883,0.15894,3146.8,500.054886
2022-02-09 16:23:00,0.15894,0.15904,0.15894,0.15904,24678.7,3922.914736
2022-02-09 16:24:00,0.15904,0.15904,0.15898,0.15901,2300,365.686901
2022-02-09 16:25:00,0.15901,0.15921,0.15898,0.15921,20123,3203.050176
2022-02-09 16:26:00,0.15921,0.15921,0.15909,0.15911,6914.3,1100.102839
2022-02-09 16:27:00,0.15911,0.15937,0.15909,0.15937,159177.3,25366.71759
2022-02-09 16:28:00,0.15937,0.15937,0.15919,0.15924,25859.8,4117.742776
2022-02-09 16:29:00,0.15924,0.15924,0.15903,0.15904,3079,489.708998
2022-02-09 16:30:00,0.15904,0.15908,0.15884,0.15884,14246.5,2265.690993
2022-02-09 16:31:00,0.15884,0.15884,0.15884,0.15884,0,0
2022-02-09 16:32:00,0.15884,0.15884,0.15884,0.15884,0,0
2022-02-09 16:33:00,0.15884,0.15926,0.15884,0.15926,113,17.99638
2022-02-09 16:34:00,0.15926,0.15926,0.15926,0.15926,0,0
2022-02-09 16:35:00,0.15926,0.15932,0.15919,0.15922,53731.5,8553.567663
2022-02-09 16:36:00,0.15922,0.15924,0.15911,0.15924,103952.3,16546.279507
2022-02-09 16:37:00,0.15924,0.15928,0.15901,0.15901,85611.2,13635.995543
2022-02-09 16:38:00,0.15901,0.15907,0.15901,0.15907,1577.3,250.816751
2022-02-09 16:39:00,0.15907,0.15907,0.15907,0.15907,0,0
2022-02-09 16:40:00,0.15907,0.15909,0.15907,0.15909,3901.2,620.641908
2022-02-09 16:41:00,0.15909,0.15909,0.15903,0.15903,22042.9,3505.482387
2022-02-09 16:42:00,0.15903,0.15903,0.15903,0.15903,0,0
2022-02-09 16:43:00,0.15903,0.15907,0.15903,0.15903,13569,2157.927206
2022-02-09 16:44:00,0.15903,0.15907,0.15899,0.15907,2658.1,422.740149
2022-02-09 16:45:00,0.15907,0.15912,0.15907,0.15912,314.2,49.995504
2022-02-09 16:46:00,0.15912,0.15945,0.15912,0.15945,26456.9,4217.863859
2022-02-09 16:47:00,0.15945,0.15966,0.15945,0.15958,3990.5,636.68711
2022-02-09 16:48:00,0.15958,0.15974,0.15958,0.15971,124819.3,19935.27977
2022-02-09 16:49:00,0.15971,0.15971,0.15967,0.15967,412.1,65.800007
2022-02-09 16:50:00,0.15967,0.15967,0.15947,0.15947,4980.1,794.176547
2022-02-09 16:51:00,0.15947,0.15948,0.15942,0.15948,16110.5,2568.36126
2022-02-09 16:52:00,0.15948,0.15948,0.15948,0.15948,0,0
2022-02-09 16:53:00,0.15948,0.15948,0.1592,0.15932,4777.1,760.632538
2022-02-09 16:54:00,0.15932,0.15932,0.15932,0.15932,0,0
2022-02-09 16:55:00,0.15932,0.15932,0.15905,0.15905,942,149.8251
2022-02-09 16:56:00,0.15905,0.15915,0.15905,0.15915,331.3,52.726395
2022-02-09 16:57:00,0.15915,0.15915,0.15914,0.15914,287.5,45.75275
2022-02-09 16:58:00,0.15914,0.15916,0.15914,0.15914,598.4,95.23728
2022-02-09 16:59:00,0.15914,0.15914,0.15914,0.15914,0,0
2022-02-09 17:00:00,0.15914,0.15914,0.15914,0.15914,0,0
2022-02-09 17:01:00,0.15914,0.15916,0.15914,0.15916,15725,2502.791
2022-02-09 17:02:00,0.15916,0.1593,0.15916,0.1593,15688,2499.0984
2022-02-09 17:03:00,0.1593,0.15946,0.1593,0.15941,1027.4,163.777824
2022-02-09 17:04:00,0.15941,0.15941,0.15941,0.15941,0,0
2022-02-09 17:05:00,0.15941,0.15941,0.15929,0.15932,17288.3,2753.901316
2022-02-09 17:06:00,0.15932,0.15942,0.15929,0.15932,46567.1,7418.288156
2022-02-09 17:07:00,0.15932,0.15932,0.15932,0.15932,0,0
2022-02-09 17:08:00,0.15932,0.15932,0.15932,0.15932,0,0
2022-02-09 17:09:00,0.15932,0.15932,0.15921,0.15921,15243.5,2426.917635
2022-02-09 17:10:00,0.15921,0.15921,0.15921,0.15921,0,0
2022-02-09 17:11:00,0.15921,0.15932,0.15921,0.15932,14971.4,2385.243448
2022-02-09 17:12:00,0.15932,0.15934,0.15931,0.15931,101065.8,16100.858469
2022-02-09 17:13:00,0.15931,0.15931,0.15923,0.15926,15067.3,2399.612417
2022-02-09 17:14:00,0.15926,0.15934,0.15916,0.15926,3700.9,589.407412
2022-02-09 17:15:00,0.15926,0.15942,0.15926,0.15942,272.5,43.425725
2022-02-09 17:16:00,0.15942,0.15942,0.15942,0.15942,0,0
2022-02-09 17:17:00,0.15942,0.15942,0.15942,0.15942,0,0
2022-02-09 17:18:00,0.15942,0.15952,0.15942,0.15952,15688,2502.54976
2022-02-09 17:19:00,0.15952,0.15961,0.15952,0.15961,148.2,23.654202
2022-02-09 17:20:00,0.15961,0.15961,0.15961,0.15961,0,0
2022-02-09 17:21:00,0.15961,0.15961,0.15943,0.15943,144,22.95792
2022-02-09 17:22:00,0.15943,0.15943,0.15943,0.15943,0,0
2022-02-09 17:23:00,0.15943,0.15943,0.1593,0.1593,125,19.9125
2022-02-09 17:24:00,0.1593,0.1593,0.1593,0.1593,0,0
2022-02-09 17:25:00,0.1593,0.1593,0.1593,0.1593,0,0
2022-02-09 17:26:00,0.1593,0.15946,0.1593,0.15946,94.1,15.005186
2022-02-09 17:27:00,0.15946,0.15957,0.15946,0.15957,23937.9,3818.656178
2022-02-09 17:28:00,0.15957,0.15957,0.15957,0.15957,0,0
2022-02-09 17:29:00,0.15957,0.15957,0.1595,0.15953,33056.8,5273.080664
2022-02-09 17:30:00,0.15953,0.15953,0.15952,0.15952,26629.1,4247.874032
2022-02-09 17:31:00,0.15952,0.15952,0.15913,0.15913,226,35.98543
2022-02-09 17:32:00,0.15913,0.15913,0.15911,0.15911,11876,1889.59036
2022-02-09 17:33:00,0.15911,0.15911,0.15911,0.15911,154.6,24.598406
2022-02-09 17:34:00,0.15911,0.15911,0.15911,0.15911,2739.8,435.929578
2022-02-09 17:35:00,0.15911,0.15916,0.15897,0.15911,55122.4,8771.762724
2022-02-09 17:36:00,0.15911,0.15911,0.1591,0.1591,857.5,136.42825
2022-02-09 17:37:00,0.1591,0.15924,0.1591,0.15924,125,19.905
2022-02-09 17:38:00,0.15924,0.15924,0.15924,0.15924,0,0
2022-02-09 17:39:00,0.15924,0.15977,0.15924,0.15977,137133.3,21883.071669
2022-02-09 17:40:00,0.15977,0.15977,0.15946,0.15961,88225.5,14082.96262
2022-02-09 17:41:00,0.15961,0.15967,0.15961,0.15967,67313.7,10747.978479
2022-02-09 17:42:00,0.15967,0.15967,0.15951,0.15953,1393.6,222.312002
2022-02-09 17:43:00,0.15953,0.15958,0.15947,0.15954,2529.8,403.584791
2022-02-09 17:44:00,0.15954,0.15954,0.15948,0.15954,1396.9,222.785112
2022-02-09 17:45:00,0.15954,0.15954,0.15948,0.15948,431.3,68.783724
2022-02-09 17:46:00,0.15948,0.15952,0.15948,0.15952,15688,2502.54976
2022-02-09 17:47:00,0.15952,0.15952,0.15936,0.15936,902.5,143.841234
2022-02-09 17:48:00,0.15936,0.15936,0.15936,0.15936,0,0
2022-02-09 17:49:00,0.15936,0.15936,0.15936,0.15936,0,0
2022-02-09 17:50:00,0.15936,0.15936,0.15936,0.15936,87.9,14.007744
2022-02-09 17:51:00,0.15936,0.15938,0.15936,0.15937,683.4,108.917158
2022-02-09 17:52:00,0.15937,0.15937,0.15936,0.15936,356.1,56.748096
2022-02-09 17:53:00,0.15936,0.1594,0.15925,0.15929,4151.7,661.524891
2022-02-09 17:54:00,0.15929,0.15929,0.15906,0.15908,41792.2,6648.19279
2022-02-09 17:55:00,0.15908,0.15908,0.15904,0.15907,627.9,99.870672
2022-02-09 17:56:00,0.15907,0.15907,0.15882,0.15882,29318.8,4657.355671
2022-02-09 17:57:00,0.15882,0.15891,0.15882,0.1589,45060.2,7160.330731
2022-02-09 17:58:00,0.1589,0.1589,0.1589,0.1589,0,0
2022-02-09 17:59:00,0.1589,0.1589,0.1589,0.1589,125,19.8625
2022-02-09 18:00:00,0.1589,0.1589,0.1589,0.1589,0,0
2022-02-09 18:01:00,0.1589,0.15897,0.15888,0.15897,14114.6,2242.563582
2022-02-09 18:02:00,0.15897,0.1592,0.15897,0.15913,79892.4,12712.10064
2022-02-09 18:03:00,0.15913,0.15913,0.15913,0.15913,0,0
2022-02-09 18:04:00,0.15913,0.15913,0.15909,0.15909,628.4,99.972156
2022-02-09 18:05:00,0.15909,0.15909,0.15899,0.15899,529.1,84.121609
2022-02-09 18:06:00,0.15899,0.15903,0.15897,0.15903,629,100.010994
2022-02-09 18:07:00,0.15903,0.15903,0.15903,0.15903,0,0
2022-02-09 18:08:00,0.15903,0.15903,0.15903,0.15903,62.9,10.002987
2022-02-09 18:09:00,0.15903,0.15903,0.15887,0.15888,18367.3,2918.509874
2022-02-09 18:10:00,0.15888,0.15899,0.15888,0.15899,16652.2,2647.512278
2022-02-09 18:11:00,0.15899,0.15899,0.15877,0.15878,944.7,150.008914
2022-02-09 18:12:00,0.15878,0.15878,0.15857,0.15857,5190.7,823.853107
2022-02-09 18:13:00,0.15857,0.15857,0.15857,0.15857,0,0
2022-02-09 18:14:00,0.15857,0.15872,0.15857,0.15872,9760.7,1549.218304
2022-02-09 18:15:00,0.15872,0.15883,0.15872,0.15883,985.7,156.549731
2022-02-09 18:16:00,0.15883,0.15884,0.15883,0.15884,185.2,29.417168
2022-02-09 18:17:00,0.15884,0.15884,0.15884,0.15884,1231.7,195.643228
2022-02-09 18:18:00,0.15884,0.15887,0.1588,0.15886,934.9,148.502383
2022-02-09 18:19:00,0.15886,0.15886,0.15886,0.15886,0,0
2022-02-09 18:20:00,0.15886,0.15894,0.15886,0.15894,917,145.74798
2022-02-09 18:21:00,0.15894,0.15894,0.15894,0.15894,0,0
2022-02-09 18:22:00,0.15894,0.15901,0.15894,0.15901,352,55.97152
2022-02-09 18:23:00,0.15901,0.15905,0.15901,0.15901,19133.9,3043.235683
2022-02-09 18:24:00,0.15901,0.15901,0.15854,0.15862,1356.7,215.316752
2022-02-09 18:25:00,0.15862,0.15865,0.15853,0.15853,1772.7,281.186607
2022-02-09 18:26:00,0.15853,0.15857,0.15838,0.15842,17846.8,2828.514624
2022-02-09 18:27:00,0.15842,0.15856,0.15842,0.15856,22604.9,3584.199344
2022-02-09 18:28:00,0.15856,0.15856,0.15856,0.15856,173.3,27.478448
2022-02-09 18:29:00,0.15856,0.15864,0.15856,0.15857,2544.1,403.499772
2022-02-09 18:30:00,0.15857,0.15857,0.15857,0.15857,0,0
2022-02-09 18:31:00,0.15857,0.15857,0.15857,0.15857,0,0
2022-02-09 18:32:00,0.15857,0.15863,0.15857,0.15863,318.4,50.507792
2022-02-09 18:33:00,0.15863,0.15871,0.15863,0.15871,951.5,150.987633
2022-02-09 18:34:00,0.15871,0.15871,0.15871,0.15871,0,0
2022-02-09 18:35:00,0.15871,0.15871,0.15871,0.15871,0,0
2022-02-09 18:36:00,0.15871,0.15896,0.15871,0.15896,315.5,50.15188
2022-02-09 18:37:00,0.15896,0.15896,0.15896,0.15896,0,0
2022-02-09 18:38:00,0.15896,0.15896,0.15896,0.15896,0,0
2022-02-09 18:39:00,0.15896,0.15896,0.15895,0.15895,88.1,14.003495
2022-02-09 18:40:00,0.15895,0.15905,0.15895,0.15904,24946.4,3967.599549
2022-02-09 18:41:00,0.15904,0.15914,0.15904,0.15909,21572.1,3431.215367
2022-02-09 18:42:00,0.15909,0.15909,0.15909,0.15909,0,0
2022-02-09 18:43:00,0.15909,0.15916,0.15909,0.15916,223.1,35.506993
2022-02-09 18:44:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-09 18:45:00,0.15916,0.15926,0.15916,0.15919,33668.4,5361.43649
2022-02-09 18:46:00,0.15919,0.15919,0.15916,0.15916,2645.1,420.994116
2022-02-09 18:47:00,0.15916,0.15916,0.15911,0.15914,1076.8,171.334649
2022-02-09 18:48:00,0.15914,0.15914,0.15914,0.15914,0,0
2022-02-09 18:49:00,0.15914,0.15914,0.15914,0.15914,0,0
2022-02-09 18:50:00,0.15914,0.15924,0.15914,0.15924,75.4,12.006696
2022-02-09 18:51:00,0.15924,0.15924,0.15917,0.15917,2245,357.355496
2022-02-09 18:52:00,0.15917,0.15917,0.15899,0.15899,280.1,44.533099
2022-02-09 18:53:00,0.15899,0.15899,0.15899,0.15899,0,0
2022-02-09 18:54:00,0.15899,0.15911,0.15899,0.15911,78.7,12.521957
2022-02-09 18:55:00,0.15911,0.15917,0.15911,0.15917,359.5,57.221615
2022-02-09 18:56:00,0.15917,0.15917,0.15917,0.15917,0,0
2022-02-09 18:57:00,0.15917,0.15917,0.15917,0.15917,0,0
2022-02-09 18:58:00,0.15917,0.15917,0.15907,0.15907,100.6,16.002442
2022-02-09 18:59:00,0.15907,0.15931,0.15907,0.15931,21060.8,3353.780798
2022-02-09 19:00:00,0.15931,0.15946,0.15924,0.15931,4658.1,742.186195
2022-02-09 19:01:00,0.15931,0.15931,0.15907,0.15907,574.5,91.45089
2022-02-09 19:02:00,0.15907,0.15907,0.15907,0.15907,0,0
2022-02-09 19:03:00,0.15907,0.15972,0.15907,0.1596,293418,46797.507885
2022-02-09 19:04:00,0.1596,0.15979,0.15955,0.15955,145868.3,23304.915733
2022-02-09 19:05:00,0.15955,0.15955,0.15952,0.15955,496,79.124062
2022-02-09 19:06:00,0.15955,0.15972,0.15955,0.1597,11350.8,1812.522351
2022-02-09 19:07:00,0.1597,0.1597,0.1597,0.1597,0,0
2022-02-09 19:08:00,0.1597,0.15991,0.1597,0.15991,22405.1,3582.719368
2022-02-09 19:09:00,0.15991,0.16012,0.15981,0.15981,3118.3,499.030807
2022-02-09 19:10:00,0.15981,0.15981,0.15946,0.15946,13061.3,2082.754898
2022-02-09 19:11:00,0.15946,0.15946,0.15946,0.15946,0,0
2022-02-09 19:12:00,0.15946,0.15946,0.15943,0.15943,15451.6,2463.70986
2022-02-09 19:13:00,0.15943,0.15943,0.15943,0.15943,0,0
2022-02-09 19:14:00,0.15943,0.15945,0.15943,0.15945,177.4,28.28643
2022-02-09 19:15:00,0.15945,0.15945,0.15945,0.15945,0,0
2022-02-09 19:16:00,0.15945,0.15945,0.15945,0.15945,0,0
2022-02-09 19:17:00,0.15945,0.15945,0.15945,0.15945,0,0
2022-02-09 19:18:00,0.15945,0.15958,0.15945,0.15958,244.4,38.991824
2022-02-09 19:19:00,0.15958,0.15958,0.15958,0.15958,0,0
2022-02-09 19:20:00,0.15958,0.15958,0.15958,0.15958,0,0
2022-02-09 19:21:00,0.15958,0.15959,0.15958,0.15959,106.5,16.996335
2022-02-09 19:22:00,0.15959,0.15962,0.15953,0.15953,13086.1,2087.653748
2022-02-09 19:23:00,0.15953,0.15953,0.15953,0.15953,0,0
2022-02-09 19:24:00,0.15953,0.15987,0.15953,0.15977,4603.3,735.693345
2022-02-09 19:25:00,0.15977,0.15991,0.15977,0.15991,38,6.07658
2022-02-09 19:26:00,0.15991,0.15991,0.15991,0.15991,0,0
2022-02-09 19:27:00,0.15991,0.16025,0.15991,0.16025,39861,6385.253689
2022-02-09 19:28:00,0.16025,0.16063,0.16025,0.16063,115238.3,18500.448911
2022-02-09 19:29:00,0.16063,0.16088,0.16063,0.16087,6918.8,1113.081006
2022-02-09 19:30:00,0.16087,0.16087,0.16039,0.16039,618.1,99.137059
2022-02-09 19:31:00,0.16039,0.16039,0.16,0.16009,16096.4,2576.86193
2022-02-09 19:32:00,0.16009,0.16014,0.16009,0.16014,624.6,100.023444
2022-02-09 19:33:00,0.16014,0.16014,0.15998,0.16007,6678.7,1069.042049
2022-02-09 19:34:00,0.16007,0.16013,0.16007,0.16007,70597.8,11304.805962
2022-02-09 19:35:00,0.16007,0.16007,0.16007,0.16007,0,0
2022-02-09 19:36:00,0.16007,0.16007,0.16006,0.16006,412.1,65.960726
2022-02-09 19:37:00,0.16006,0.16006,0.16005,0.16005,144,23.0472
2022-02-09 19:38:00,0.16005,0.1603,0.16005,0.1603,312,50.0136
2022-02-09 19:39:00,0.1603,0.1603,0.16012,0.16012,62637.4,10029.687307
2022-02-09 19:40:00,0.16012,0.16012,0.15994,0.16,111736.1,17877.738494
2022-02-09 19:41:00,0.16,0.16,0.15997,0.15997,5778.1,924.328903
2022-02-09 19:42:00,0.15997,0.15997,0.15997,0.15997,0,0
2022-02-09 19:43:00,0.15997,0.15997,0.15997,0.15997,0,0
2022-02-09 19:44:00,0.15997,0.15997,0.15996,0.15996,145,23.1942
2022-02-09 19:45:00,0.15996,0.1602,0.15996,0.1602,1213.5,194.299466
2022-02-09 19:46:00,0.1602,0.1602,0.15981,0.15981,13802.6,2205.945394
2022-02-09 19:47:00,0.15981,0.15981,0.15981,0.15981,0,0
2022-02-09 19:48:00,0.15981,0.15981,0.15981,0.15981,0,0
2022-02-09 19:49:00,0.15981,0.15989,0.15981,0.15989,708,113.186275
2022-02-09 19:50:00,0.15989,0.15989,0.15978,0.15978,7850.1,1254.297528
2022-02-09 19:51:00,0.15978,0.15979,0.15978,0.15979,431,68.86949
2022-02-09 19:52:00,0.15979,0.16006,0.15979,0.15995,3365,538.261367
2022-02-09 19:53:00,0.15995,0.15995,0.15986,0.15986,61957.2,9904.477992
2022-02-09 19:54:00,0.15986,0.15986,0.15968,0.1597,16004,2555.52578
2022-02-09 19:55:00,0.1597,0.1597,0.1597,0.1597,0,0
2022-02-09 19:56:00,0.1597,0.1597,0.15948,0.15956,126861.9,20242.079732
2022-02-09 19:57:00,0.15956,0.15956,0.15956,0.15956,0,0
2022-02-09 19:58:00,0.15956,0.15956,0.15941,0.15941,15774.1,2514.552725
2022-02-09 19:59:00,0.15941,0.15941,0.15935,0.15935,822.6,131.08131
2022-02-09 20:00:00,0.15935,0.15941,0.15935,0.15941,12704.5,2025.224345
2022-02-09 20:01:00,0.15941,0.15941,0.15941,0.15941,0,0
2022-02-09 20:02:00,0.15941,0.15941,0.15941,0.15941,0,0
2022-02-09 20:03:00,0.15941,0.15957,0.15934,0.15945,3041.5,485.042383
2022-02-09 20:04:00,0.15945,0.1596,0.15945,0.1596,26878.2,4289.753556
2022-02-09 20:05:00,0.1596,0.1596,0.1594,0.1594,10428.2,1662.25508
2022-02-09 20:06:00,0.1594,0.1594,0.1594,0.1594,0,0
2022-02-09 20:07:00,0.1594,0.1594,0.1594,0.1594,0,0
2022-02-09 20:08:00,0.1594,0.15973,0.1594,0.15973,112.7,18.001571
2022-02-09 20:09:00,0.15973,0.15973,0.15973,0.15973,0,0
2022-02-09 20:10:00,0.15973,0.15998,0.15973,0.15998,131.2,20.989376
2022-02-09 20:11:00,0.15998,0.15998,0.15998,0.15998,0,0
2022-02-09 20:12:00,0.15998,0.15998,0.15998,0.15998,0,0
2022-02-09 20:13:00,0.15998,0.15998,0.15996,0.15996,75,11.997
2022-02-09 20:14:00,0.15996,0.15996,0.15996,0.15996,0,0
2022-02-09 20:15:00,0.15996,0.15996,0.15959,0.15959,2556.9,408.201188
2022-02-09 20:16:00,0.15959,0.15978,0.15959,0.15978,1614.6,257.972566
2022-02-09 20:17:00,0.15978,0.15978,0.15978,0.15978,0,0
2022-02-09 20:18:00,0.15978,0.15978,0.15941,0.15941,915.4,146.03419
2022-02-09 20:19:00,0.15941,0.15957,0.1594,0.15957,33878.4,5402.618433
2022-02-09 20:20:00,0.15957,0.15957,0.15957,0.15957,0,0
2022-02-09 20:21:00,0.15957,0.15957,0.15957,0.15957,0,0
2022-02-09 20:22:00,0.15957,0.15975,0.15957,0.15975,1527.9,244.082025
2022-02-09 20:23:00,0.15975,0.15975,0.15964,0.15964,800.9,127.879532
2022-02-09 20:24:00,0.15964,0.15964,0.15964,0.15964,0,0
2022-02-09 20:25:00,0.15964,0.15987,0.15964,0.15987,65.6,10.487472
2022-02-09 20:26:00,0.15987,0.15987,0.15987,0.15987,0,0
2022-02-09 20:27:00,0.15987,0.15987,0.15987,0.15987,0,0
2022-02-09 20:28:00,0.15987,0.15987,0.15983,0.15983,68.8,10.996304
2022-02-09 20:29:00,0.15983,0.15993,0.15983,0.15993,2543.9,406.839691
2022-02-09 20:30:00,0.15993,0.15993,0.15993,0.15993,0,0
2022-02-09 20:31:00,0.15993,0.1603,0.15993,0.1603,17144.6,2747.984468
2022-02-09 20:32:00,0.1603,0.1603,0.1603,0.1603,187.9,30.12037
2022-02-09 20:33:00,0.1603,0.1603,0.16028,0.1603,5738,919.79854
2022-02-09 20:34:00,0.1603,0.16045,0.1603,0.16045,623.2,99.988772
2022-02-09 20:35:00,0.16045,0.16048,0.16045,0.16048,145.6,23.365888
2022-02-09 20:36:00,0.16048,0.16063,0.16048,0.16063,42417.9,6811.439173
2022-02-09 20:37:00,0.16063,0.16068,0.1602,0.16032,64810.4,10395.518088
2022-02-09 20:38:00,0.16032,0.16034,0.16032,0.16034,282.2,45.247948
2022-02-09 20:39:00,0.16034,0.1604,0.16022,0.16022,23914,3831.577596
2022-02-09 20:40:00,0.16022,0.16029,0.16022,0.16029,24642,3949.127678
2022-02-09 20:41:00,0.16029,0.16029,0.1597,0.1597,666,106.38294
2022-02-09 20:42:00,0.1597,0.1597,0.1597,0.1597,0,0
2022-02-09 20:43:00,0.1597,0.1597,0.1597,0.1597,0,0
2022-02-09 20:44:00,0.1597,0.1597,0.1597,0.1597,0,0
2022-02-09 20:45:00,0.1597,0.16009,0.1597,0.15992,281.2,44.983308
2022-02-09 20:46:00,0.15992,0.15992,0.15992,0.15992,0,0
2022-02-09 20:47:00,0.15992,0.15992,0.15992,0.15992,0,0
2022-02-09 20:48:00,0.15992,0.16022,0.15992,0.16022,112.3,17.992706
2022-02-09 20:49:00,0.16022,0.16022,0.16022,0.16022,0,0
2022-02-09 20:50:00,0.16022,0.16022,0.16022,0.16022,0,0
2022-02-09 20:51:00,0.16022,0.16022,0.15986,0.15986,2714.6,434.211572
2022-02-09 20:52:00,0.15986,0.15995,0.15986,0.15995,815,130.35925
2022-02-09 20:53:00,0.15995,0.15995,0.15995,0.15995,0,0
2022-02-09 20:54:00,0.15995,0.15995,0.15995,0.15995,0,0
2022-02-09 20:55:00,0.15995,0.16005,0.15995,0.16005,75,12.00375
2022-02-09 20:56:00,0.16005,0.16018,0.16005,0.16018,431.9,69.181742
2022-02-09 20:57:00,0.16018,0.16018,0.16018,0.16018,0,0
2022-02-09 20:58:00,0.16018,0.16018,0.16007,0.16007,388.4,62.171188
2022-02-09 20:59:00,0.16007,0.16007,0.16007,0.16007,0,0
2022-02-09 21:00:00,0.16007,0.16007,0.15984,0.15995,2839.2,454.157228
2022-02-09 21:01:00,0.15995,0.16029,0.15971,0.15971,34063.5,5452.349432
2022-02-09 21:02:00,0.15971,0.15986,0.15958,0.15958,137135.7,21893.60092
2022-02-09 21:03:00,0.15958,0.15958,0.15958,0.15958,0,0
2022-02-09 21:04:00,0.15958,0.15958,0.15958,0.15958,0,0
2022-02-09 21:05:00,0.15958,0.15979,0.15958,0.15979,93.9,15.004281
2022-02-09 21:06:00,0.15979,0.15992,0.15979,0.15992,84.3,13.481256
2022-02-09 21:07:00,0.15992,0.15992,0.15992,0.15992,0,0
2022-02-09 21:08:00,0.15992,0.15992,0.15992,0.15992,0,0
2022-02-09 21:09:00,0.15992,0.15992,0.15985,0.15989,549,87.772066
2022-02-09 21:10:00,0.15989,0.15994,0.15989,0.15989,30757.7,4917.863693
2022-02-09 21:11:00,0.15989,0.15989,0.15989,0.15989,393.8,62.964682
2022-02-09 21:12:00,0.15989,0.15989,0.15984,0.15984,382.4,61.122816
2022-02-09 21:13:00,0.15984,0.15984,0.15984,0.15984,0,0
2022-02-09 21:14:00,0.15984,0.15984,0.15967,0.15967,341.3,54.495371
2022-02-09 21:15:00,0.15967,0.15967,0.15966,0.15966,341.2,54.475992
2022-02-09 21:16:00,0.15966,0.15966,0.15966,0.15966,0,0
2022-02-09 21:17:00,0.15966,0.15966,0.15966,0.15966,0,0
2022-02-09 21:18:00,0.15966,0.15966,0.1596,0.1596,1998,318.917926
2022-02-09 21:19:00,0.1596,0.1596,0.1596,0.1596,0,0
2022-02-09 21:20:00,0.1596,0.1596,0.1596,0.1596,0,0
2022-02-09 21:21:00,0.1596,0.1596,0.15923,0.15923,941.9,150.023452
2022-02-09 21:22:00,0.15923,0.15943,0.15923,0.15933,1613.8,257.171526
2022-02-09 21:23:00,0.15933,0.15933,0.15933,0.15933,0,0
2022-02-09 21:24:00,0.15933,0.15933,0.15933,0.15933,0,0
2022-02-09 21:25:00,0.15933,0.15933,0.15933,0.15933,0,0
2022-02-09 21:26:00,0.15933,0.15967,0.15933,0.15967,799.6,127.651024
2022-02-09 21:27:00,0.15967,0.15967,0.15967,0.15967,0,0
2022-02-09 21:28:00,0.15967,0.15967,0.15967,0.15967,0,0
2022-02-09 21:29:00,0.15967,0.15976,0.15961,0.15976,59662.2,9530.625048
2022-02-09 21:30:00,0.15976,0.15978,0.15956,0.15978,125354.5,20003.787884
2022-02-09 21:31:00,0.15978,0.15978,0.15978,0.15978,0,0
2022-02-09 21:32:00,0.15978,0.1598,0.15958,0.1598,3299.5,527.174728
2022-02-09 21:33:00,0.1598,0.1598,0.15946,0.15946,500,79.73
2022-02-09 21:34:00,0.15946,0.15955,0.15946,0.15955,1265.6,201.893485
2022-02-09 21:35:00,0.15955,0.15955,0.15939,0.15939,1190,189.6741
2022-02-09 21:36:00,0.15939,0.15939,0.15939,0.15939,0,0
2022-02-09 21:37:00,0.15939,0.15939,0.15939,0.15939,0,0
2022-02-09 21:38:00,0.15939,0.15949,0.15939,0.15949,87.8,14.003222
2022-02-09 21:39:00,0.15949,0.15949,0.15949,0.15949,0,0
2022-02-09 21:40:00,0.15949,0.15949,0.15949,0.15949,0,0
2022-02-09 21:41:00,0.15949,0.15959,0.15949,0.15959,112.8,18.001752
2022-02-09 21:42:00,0.15959,0.15959,0.15959,0.15959,0,0
2022-02-09 21:43:00,0.15959,0.15959,0.15959,0.15959,0,0
2022-02-09 21:44:00,0.15959,0.15965,0.15947,0.15947,3404.3,543.079725
2022-02-09 21:45:00,0.15947,0.15947,0.15947,0.15947,0,0
2022-02-09 21:46:00,0.15947,0.15947,0.15947,0.15947,0,0
2022-02-09 21:47:00,0.15947,0.15962,0.15946,0.15949,6363.7,1014.951821
2022-02-09 21:48:00,0.15949,0.15949,0.15949,0.15949,0,0
2022-02-09 21:49:00,0.15949,0.15949,0.15943,0.15943,3828.1,610.341025
2022-02-09 21:50:00,0.15943,0.15943,0.15943,0.15943,0,0
2022-02-09 21:51:00,0.15943,0.15943,0.15943,0.15943,0,0
2022-02-09 21:52:00,0.15943,0.1595,0.15943,0.15944,11205.5,1787.082556
2022-02-09 21:53:00,0.15944,0.15944,0.15944,0.15944,0,0
2022-02-09 21:54:00,0.15944,0.15944,0.15944,0.15944,0,0
2022-02-09 21:55:00,0.15944,0.15944,0.15898,0.15898,67095.9,10679.250312
2022-02-09 21:56:00,0.15898,0.15898,0.15898,0.15898,0,0
2022-02-09 21:57:00,0.15898,0.15898,0.15896,0.15896,69.2,11.000032
2022-02-09 21:58:00,0.15896,0.15896,0.15896,0.15896,0,0
2022-02-09 21:59:00,0.15896,0.15896,0.15881,0.15887,31524,5007.27216
2022-02-09 22:00:00,0.15887,0.15887,0.15887,0.15887,365,57.98755
2022-02-09 22:01:00,0.15887,0.15912,0.15887,0.15912,10429.8,1659.589776
2022-02-09 22:02:00,0.15912,0.15912,0.15912,0.15912,0,0
2022-02-09 22:03:00,0.15912,0.15912,0.15912,0.15912,0,0
2022-02-09 22:04:00,0.15912,0.15912,0.1588,0.1588,81.9,13.00572
2022-02-09 22:05:00,0.1588,0.15909,0.1588,0.15909,19745.9,3141.303021
2022-02-09 22:06:00,0.15909,0.15909,0.15909,0.15909,0,0
2022-02-09 22:07:00,0.15909,0.15909,0.15909,0.15909,0,0
2022-02-09 22:08:00,0.15909,0.15909,0.15905,0.15905,169.7,26.995061
2022-02-09 22:09:00,0.15905,0.15905,0.15905,0.15905,0,0
2022-02-09 22:10:00,0.15905,0.15905,0.15905,0.15905,0,0
2022-02-09 22:11:00,0.15905,0.15906,0.15905,0.15906,113.2,18.005592
2022-02-09 22:12:00,0.15906,0.15906,0.15903,0.15903,10428.2,1658.396646
2022-02-09 22:13:00,0.15903,0.15903,0.15903,0.15903,0,0
2022-02-09 22:14:00,0.15903,0.15903,0.15903,0.15903,0,0
2022-02-09 22:15:00,0.15903,0.15903,0.15859,0.15859,107.2,17.000848
2022-02-09 22:16:00,0.15859,0.15859,0.15859,0.15859,0,0
2022-02-09 22:17:00,0.15859,0.15902,0.15859,0.15902,7552.5,1200.043438
2022-02-09 22:18:00,0.15902,0.15902,0.15877,0.15877,1503.5,238.869106
2022-02-09 22:19:00,0.15877,0.15893,0.15877,0.15889,93464.5,14850.578306
2022-02-09 22:20:00,0.15889,0.15889,0.15889,0.15889,0,0
2022-02-09 22:21:00,0.15889,0.15889,0.15889,0.15889,0,0
2022-02-09 22:22:00,0.15889,0.15891,0.15889,0.15891,88.1,13.999971
2022-02-09 22:23:00,0.15891,0.15908,0.1589,0.1589,2387,379.479854
2022-02-09 22:24:00,0.1589,0.1589,0.15882,0.15882,614,97.51548
2022-02-09 22:25:00,0.15882,0.15882,0.15882,0.15882,0,0
2022-02-09 22:26:00,0.15882,0.15882,0.15882,0.15882,0,0
2022-02-09 22:27:00,0.15882,0.15882,0.15871,0.15871,775.6,123.104296
2022-02-09 22:28:00,0.15871,0.15892,0.1587,0.1587,34192.9,5430.57959
2022-02-09 22:29:00,0.1587,0.15885,0.1587,0.15885,5239.2,832.24692
2022-02-09 22:30:00,0.15885,0.15885,0.15885,0.15885,0,0
2022-02-09 22:31:00,0.15885,0.15885,0.15885,0.15885,0,0
2022-02-09 22:32:00,0.15885,0.15889,0.15885,0.15889,119.6,19.003244
2022-02-09 22:33:00,0.15889,0.15889,0.15889,0.15889,0,0
2022-02-09 22:34:00,0.15889,0.15889,0.15889,0.15889,0,0
2022-02-09 22:35:00,0.15889,0.15902,0.15889,0.15902,81.8,13.007836
2022-02-09 22:36:00,0.15902,0.15902,0.15902,0.15902,0,0
2022-02-09 22:37:00,0.15902,0.15902,0.15902,0.15902,0,0
2022-02-09 22:38:00,0.15902,0.15916,0.15902,0.15916,69.1,10.997956
2022-02-09 22:39:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-09 22:40:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-09 22:41:00,0.15916,0.15942,0.15916,0.15942,64.1,10.218822
2022-02-09 22:42:00,0.15942,0.15942,0.15942,0.15942,0,0
2022-02-09 22:43:00,0.15942,0.15942,0.15942,0.15942,0,0
2022-02-09 22:44:00,0.15942,0.15942,0.15942,0.15942,0,0
2022-02-09 22:45:00,0.15942,0.15942,0.15925,0.15925,94.2,15.00135
2022-02-09 22:46:00,0.15925,0.15925,0.15925,0.15925,0,0
2022-02-09 22:47:00,0.15925,0.15925,0.15925,0.15925,0,0
2022-02-09 22:48:00,0.15925,0.15925,0.15898,0.15898,62.9,9.999842
2022-02-09 22:49:00,0.15898,0.15898,0.15898,0.15898,0,0
2022-02-09 22:50:00,0.15898,0.15898,0.15898,0.15898,0,0
2022-02-09 22:51:00,0.15898,0.15922,0.15898,0.15921,11108.7,1768.617006
2022-02-09 22:52:00,0.15921,0.1594,0.15921,0.1594,95.7,15.25458
2022-02-09 22:53:00,0.1594,0.1594,0.1594,0.1594,0,0
2022-02-09 22:54:00,0.1594,0.1594,0.1594,0.1594,0,0
2022-02-09 22:55:00,0.1594,0.15956,0.1594,0.15956,92,14.67952
2022-02-09 22:56:00,0.15956,0.15956,0.15956,0.15956,0,0
2022-02-09 22:57:00,0.15956,0.15979,0.15956,0.15979,305.4,48.799866
2022-02-09 22:58:00,0.15979,0.15979,0.15952,0.15952,430.2,68.625504
2022-02-09 22:59:00,0.15952,0.15952,0.15952,0.15952,0,0
2022-02-09 23:00:00,0.15952,0.15952,0.15952,0.15952,0,0
2022-02-09 23:01:00,0.15952,0.15952,0.15937,0.15937,87.8,13.992686
2022-02-09 23:02:00,0.15937,0.15937,0.15937,0.15937,0,0
2022-02-09 23:03:00,0.15937,0.15937,0.15937,0.15937,875.3,139.496561
2022-02-09 23:04:00,0.15937,0.15967,0.15937,0.15967,4187.1,668.312517
2022-02-09 23:05:00,0.15967,0.15972,0.15967,0.15972,2388,381.41136
2022-02-09 23:06:00,0.15972,0.15983,0.15957,0.15977,16779.2,2679.328282
2022-02-09 23:07:00,0.15977,0.15977,0.15953,0.15953,16274.5,2596.28969
2022-02-09 23:08:00,0.15953,0.15954,0.15953,0.15954,368.6,58.806444
2022-02-09 23:09:00,0.15954,0.15954,0.15954,0.15954,0,0
2022-02-09 23:10:00,0.15954,0.15974,0.15954,0.15974,9463.4,1511.638132
2022-02-09 23:11:00,0.15974,0.15974,0.15974,0.15974,0,0
2022-02-09 23:12:00,0.15974,0.15974,0.15974,0.15974,0,0
2022-02-09 23:13:00,0.15974,0.15974,0.15948,0.15955,2468.6,393.816537
2022-02-09 23:14:00,0.15955,0.15972,0.15955,0.15972,111764.7,17850.975403
2022-02-09 23:15:00,0.15972,0.15972,0.15952,0.15952,325.8,51.971616
2022-02-09 23:16:00,0.15952,0.15952,0.15945,0.15945,15688,2501.4516
2022-02-09 23:17:00,0.15945,0.15958,0.15945,0.15958,1781.2,284.142724
2022-02-09 23:18:00,0.15958,0.15958,0.15958,0.15958,0,0
2022-02-09 23:19:00,0.15958,0.15958,0.15958,0.15958,0,0
2022-02-09 23:20:00,0.15958,0.15958,0.15931,0.1594,19259.8,3069.757336
2022-02-09 23:21:00,0.1594,0.1594,0.15911,0.15911,10428.2,1659.230902
2022-02-09 23:22:00,0.15911,0.15918,0.15911,0.15918,315,50.1417
2022-02-09 23:23:00,0.15918,0.15918,0.15918,0.15918,0,0
2022-02-09 23:24:00,0.15918,0.15921,0.15901,0.15901,455.6,72.461536
2022-02-09 23:25:00,0.15901,0.15901,0.15901,0.15901,0,0
2022-02-09 23:26:00,0.15901,0.15901,0.15877,0.15891,2719.8,432.152524
2022-02-09 23:27:00,0.15891,0.15895,0.15882,0.15882,810,128.693327
2022-02-09 23:28:00,0.15882,0.15887,0.15871,0.15871,12307.4,1953.508135
2022-02-09 23:29:00,0.15871,0.1588,0.15871,0.1588,8391.6,1332.58608
2022-02-09 23:30:00,0.1588,0.1588,0.1588,0.1588,0,0
2022-02-09 23:31:00,0.1588,0.1588,0.1588,0.1588,0,0
2022-02-09 23:32:00,0.1588,0.15911,0.1588,0.15911,75.4,11.996894
2022-02-09 23:33:00,0.15911,0.15911,0.15911,0.15911,0,0
2022-02-09 23:34:00,0.15911,0.15911,0.15911,0.15911,0,0
2022-02-09 23:35:00,0.15911,0.15911,0.15911,0.15911,3165.7,503.694527
2022-02-09 23:36:00,0.15911,0.15911,0.15911,0.15911,0,0
2022-02-09 23:37:00,0.15911,0.15911,0.15911,0.15911,0,0
2022-02-09 23:38:00,0.15911,0.15911,0.15911,0.15911,0,0
2022-02-09 23:39:00,0.15911,0.15911,0.1588,0.15885,62743.7,9964.882174
2022-02-09 23:40:00,0.15885,0.15885,0.15885,0.15885,0,0
2022-02-09 23:41:00,0.15885,0.15916,0.15885,0.15916,133.7,21.279692
2022-02-09 23:42:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-09 23:43:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-09 23:44:00,0.15916,0.15923,0.15913,0.15913,2352.4,374.456284
2022-02-09 23:45:00,0.15913,0.15913,0.15913,0.15913,0,0
2022-02-09 23:46:00,0.15913,0.15913,0.15913,0.15913,0,0
2022-02-09 23:47:00,0.15913,0.15942,0.15913,0.15937,16824.1,2681.765584
2022-02-09 23:48:00,0.15937,0.15937,0.15937,0.15937,0,0
2022-02-09 23:49:00,0.15937,0.15937,0.15937,0.15937,0,0
2022-02-09 23:50:00,0.15937,0.15937,0.15937,0.15937,0,0
2022-02-09 23:51:00,0.15937,0.1594,0.15928,0.1594,19913.8,3174.219328
2022-02-09 23:52:00,0.1594,0.1595,0.1594,0.15949,67975.5,10838.509526
2022-02-09 23:53:00,0.15949,0.15949,0.1594,0.1594,87893,14010.1442
2022-02-09 23:54:00,0.1594,0.1594,0.15916,0.1592,121596.3,19357.002854
2022-02-09 23:55:00,0.1592,0.1592,0.1592,0.1592,0,0
2022-02-09 23:56:00,0.1592,0.1592,0.15881,0.15881,18444.9,2929.287689
2022-02-09 23:57:00,0.15881,0.15881,0.15881,0.15881,0,0
2022-02-09 23:58:00,0.15881,0.15881,0.15881,0.15881,0,0
2022-02-09 23:59:00,0.15881,0.15881,0.15881,0.15881,0,0
2022-02-10 00:00:00,0.15881,0.15944,0.15881,0.15944,87.8,13.998832
2022-02-10 00:01:00,0.15944,0.15944,0.15944,0.15944,0,0
2022-02-10 00:02:00,0.15944,0.15944,0.15944,0.15944,0,0
2022-02-10 00:03:00,0.15944,0.15944,0.15912,0.15915,211.2,33.610596
2022-02-10 00:04:00,0.15915,0.15915,0.15915,0.15915,0,0
2022-02-10 00:05:00,0.15915,0.15915,0.15905,0.15905,6563.1,1043.920511
2022-02-10 00:06:00,0.15905,0.15906,0.15905,0.15906,308.7,49.101822
2022-02-10 00:07:00,0.15906,0.15906,0.1589,0.15902,35554.6,5653.256123
2022-02-10 00:08:00,0.15902,0.15902,0.1589,0.1589,712.6,113.25005
2022-02-10 00:09:00,0.1589,0.15894,0.1589,0.15894,420.3,66.802482
2022-02-10 00:10:00,0.15894,0.15894,0.15894,0.15894,0,0
2022-02-10 00:11:00,0.15894,0.15894,0.15894,0.15894,0,0
2022-02-10 00:12:00,0.15894,0.15941,0.15894,0.15926,2362.1,376.385884
2022-02-10 00:13:00,0.15926,0.15933,0.15907,0.15907,24265,3865.986219
2022-02-10 00:14:00,0.15907,0.15907,0.15907,0.15907,0,0
2022-02-10 00:15:00,0.15907,0.15907,0.15907,0.15907,0,0
2022-02-10 00:16:00,0.15907,0.15907,0.15893,0.15893,406,64.52558
2022-02-10 00:17:00,0.15893,0.15893,0.15858,0.15858,1450.3,230.107664
2022-02-10 00:18:00,0.15858,0.15858,0.15833,0.15833,50667.8,8022.641278
2022-02-10 00:19:00,0.15833,0.15848,0.1583,0.15848,155468.5,24620.608177
2022-02-10 00:20:00,0.15848,0.15852,0.15848,0.15852,96848.8,15352.446404
2022-02-10 00:21:00,0.15852,0.15852,0.15852,0.15852,0,0
2022-02-10 00:22:00,0.15852,0.15852,0.15852,0.15852,0,0
2022-02-10 00:23:00,0.15852,0.15888,0.15852,0.1588,110276.8,17513.108623
2022-02-10 00:24:00,0.1588,0.1588,0.15847,0.15847,27439.9,4348.400953
2022-02-10 00:25:00,0.15847,0.15858,0.15847,0.15858,354.6,56.232468
2022-02-10 00:26:00,0.15858,0.15858,0.15858,0.15858,0,0
2022-02-10 00:27:00,0.15858,0.15878,0.15858,0.15878,36867.4,5853.102218
2022-02-10 00:28:00,0.15878,0.15878,0.15878,0.15878,0,0
2022-02-10 00:29:00,0.15878,0.15878,0.15878,0.15878,0,0
2022-02-10 00:30:00,0.15878,0.15933,0.15878,0.15933,113,18.00429
2022-02-10 00:31:00,0.15933,0.15933,0.15906,0.15906,22345.4,3557.897217
2022-02-10 00:32:00,0.15906,0.15906,0.15906,0.15906,0,0
2022-02-10 00:33:00,0.15906,0.15906,0.15906,0.15906,0,0
2022-02-10 00:34:00,0.15906,0.15919,0.15906,0.15919,106.8,17.001492
2022-02-10 00:35:00,0.15919,0.15919,0.15914,0.15914,23681.9,3769.202682
2022-02-10 00:36:00,0.15914,0.15916,0.15914,0.15916,308.4,49.084944
2022-02-10 00:37:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-10 00:38:00,0.15916,0.15916,0.15901,0.15901,1728.5,274.848785
2022-02-10 00:39:00,0.15901,0.15911,0.15901,0.15911,417.7,66.460247
2022-02-10 00:40:00,0.15911,0.15947,0.15911,0.15933,103896.1,16551.588821
2022-02-10 00:41:00,0.15933,0.15941,0.15927,0.15939,14627.6,2331.720148
2022-02-10 00:42:00,0.15939,0.15939,0.15917,0.15917,16050.3,2558.177611
2022-02-10 00:43:00,0.15917,0.15917,0.15917,0.15917,0,0
2022-02-10 00:44:00,0.15917,0.15924,0.15917,0.15924,2355.5,375.08982
2022-02-10 00:45:00,0.15924,0.15924,0.15917,0.15917,13505,2149.59085
2022-02-10 00:46:00,0.15917,0.15917,0.15907,0.15907,13306.5,2116.664955
2022-02-10 00:47:00,0.15907,0.15912,0.15907,0.15912,12578.6,2001.506832
2022-02-10 00:48:00,0.15912,0.15912,0.15912,0.15912,0,0
2022-02-10 00:49:00,0.15912,0.15932,0.15912,0.15932,251,39.98932
2022-02-10 00:50:00,0.15932,0.15932,0.15932,0.15932,0,0
2022-02-10 00:51:00,0.15932,0.15935,0.15932,0.15935,15688,2499.8828
2022-02-10 00:52:00,0.15935,0.15935,0.15928,0.15929,889.7,141.714555
2022-02-10 00:53:00,0.15929,0.15929,0.15929,0.15929,0,0
2022-02-10 00:54:00,0.15929,0.15929,0.15929,0.15929,0,0
2022-02-10 00:55:00,0.15929,0.15929,0.1591,0.1591,394.9,62.82859
2022-02-10 00:56:00,0.1591,0.1591,0.1591,0.1591,0,0
2022-02-10 00:57:00,0.1591,0.15921,0.1591,0.15921,11866.3,1889.201668
2022-02-10 00:58:00,0.15921,0.15921,0.15921,0.15921,0,0
2022-02-10 00:59:00,0.15921,0.15921,0.15912,0.15912,152787,24313.369996
2022-02-10 01:00:00,0.15912,0.15912,0.15912,0.15912,0,0
2022-02-10 01:01:00,0.15912,0.15918,0.15912,0.15914,11080,1763.283752
2022-02-10 01:02:00,0.15914,0.15914,0.15914,0.15914,0,0
2022-02-10 01:03:00,0.15914,0.15927,0.15914,0.15927,121.5,19.351305
2022-02-10 01:04:00,0.15927,0.15935,0.15927,0.15935,7301.7,1163.517273
2022-02-10 01:05:00,0.15935,0.15935,0.15935,0.15935,0,0
2022-02-10 01:06:00,0.15935,0.15935,0.15935,0.15935,0,0
2022-02-10 01:07:00,0.15935,0.15944,0.15935,0.15944,1000,159.44
2022-02-10 01:08:00,0.15944,0.15944,0.15944,0.15944,0,0
2022-02-10 01:09:00,0.15944,0.15944,0.15944,0.15944,0,0
2022-02-10 01:10:00,0.15944,0.15969,0.15944,0.15969,112.7,17.997063
2022-02-10 01:11:00,0.15969,0.15982,0.15969,0.15978,22183,3543.918124
2022-02-10 01:12:00,0.15978,0.16058,0.15978,0.16036,148746.6,23810.900908
2022-02-10 01:13:00,0.16036,0.16049,0.16018,0.16049,52684.1,8443.768008
2022-02-10 01:14:00,0.16049,0.16049,0.1601,0.16026,65406.8,10483.534956
2022-02-10 01:15:00,0.16026,0.1603,0.16009,0.16009,73474.9,11764.700194
2022-02-10 01:16:00,0.16009,0.16009,0.16009,0.16009,0,0
2022-02-10 01:17:00,0.16009,0.16009,0.16009,0.16009,0,0
2022-02-10 01:18:00,0.16009,0.16049,0.16009,0.16046,2856.8,458.469496
2022-02-10 01:19:00,0.16046,0.16046,0.16018,0.16018,756.2,121.128116
2022-02-10 01:20:00,0.16018,0.16025,0.16018,0.16019,20146.8,3227.981628
2022-02-10 01:21:00,0.16019,0.16019,0.16019,0.16019,0,0
2022-02-10 01:22:00,0.16019,0.16019,0.16019,0.16019,0,0
2022-02-10 01:23:00,0.16019,0.16022,0.16019,0.16022,93.6,14.996592
2022-02-10 01:24:00,0.16022,0.16022,0.16014,0.16022,244.2,39.120732
2022-02-10 01:25:00,0.16022,0.16022,0.16,0.16,22705.5,3633.668527
2022-02-10 01:26:00,0.16,0.16,0.16,0.16,0,0
2022-02-10 01:27:00,0.16,0.16,0.16,0.16,0,0
2022-02-10 01:28:00,0.16,0.16003,0.16,0.16003,62.8,10.049884
2022-02-10 01:29:00,0.16003,0.16003,0.15967,0.15967,366.5,58.519055
2022-02-10 01:30:00,0.15967,0.15967,0.15927,0.15936,84355.1,13438.867298
2022-02-10 01:31:00,0.15936,0.15936,0.1591,0.15922,49014.3,7798.436979
2022-02-10 01:32:00,0.15922,0.15938,0.15922,0.15938,158.5,25.26173
2022-02-10 01:33:00,0.15938,0.15938,0.15938,0.15938,0,0
2022-02-10 01:34:00,0.15938,0.15938,0.15938,0.15938,0,0
2022-02-10 01:35:00,0.15938,0.1595,0.15938,0.1595,119.1,18.99645
2022-02-10 01:36:00,0.1595,0.1595,0.1595,0.1595,0,0
2022-02-10 01:37:00,0.1595,0.1595,0.1595,0.1595,0,0
2022-02-10 01:38:00,0.1595,0.15951,0.15938,0.15938,46746.8,7454.264062
2022-02-10 01:39:00,0.15938,0.15945,0.15936,0.15936,125703.4,20035.462173
2022-02-10 01:40:00,0.15936,0.15951,0.15936,0.15951,313.7,50.038287
2022-02-10 01:41:00,0.15951,0.15951,0.15951,0.15951,0,0
2022-02-10 01:42:00,0.15951,0.16032,0.15951,0.16032,206995.2,33120.113685
2022-02-10 01:43:00,0.16032,0.1604,0.16021,0.1604,39638,6354.970155
2022-02-10 01:44:00,0.1604,0.1604,0.16025,0.16038,84217.2,13504.791111
2022-02-10 01:45:00,0.16038,0.16038,0.16016,0.16019,71547.1,11462.49974
2022-02-10 01:46:00,0.16019,0.16027,0.16019,0.16026,484.3,77.617835
2022-02-10 01:47:00,0.16026,0.16026,0.1602,0.1602,641.1,102.70422
2022-02-10 01:48:00,0.1602,0.16028,0.16019,0.16028,96925.5,15528.40596
2022-02-10 01:49:00,0.16028,0.16028,0.16018,0.16018,15614,2501.05052
2022-02-10 01:50:00,0.16018,0.16018,0.16018,0.16018,0,0
2022-02-10 01:51:00,0.16018,0.16018,0.15999,0.15999,62749.4,10040.245554
2022-02-10 01:52:00,0.15999,0.15999,0.15999,0.15999,0,0
2022-02-10 01:53:00,0.15999,0.16013,0.15999,0.16013,20299.8,3250.606974
2022-02-10 01:54:00,0.16013,0.16013,0.15994,0.16002,26239,4198.274038
2022-02-10 01:55:00,0.16002,0.16022,0.16002,0.1601,32733.5,5242.598056
2022-02-10 01:56:00,0.1601,0.1601,0.1601,0.1601,0,0
2022-02-10 01:57:00,0.1601,0.16016,0.1601,0.16016,312.8,50.098048
2022-02-10 01:58:00,0.16016,0.16043,0.16016,0.16043,27213.8,4365.849413
2022-02-10 01:59:00,0.16043,0.16043,0.16043,0.16043,0,0
2022-02-10 02:00:00,0.16043,0.16057,0.16043,0.16057,113793.1,18270.878915
2022-02-10 02:01:00,0.16057,0.16057,0.16023,0.16023,16236.7,2601.718527
2022-02-10 02:02:00,0.16023,0.16023,0.16023,0.16023,0,0
2022-02-10 02:03:00,0.16023,0.16023,0.16023,0.16023,0,0
2022-02-10 02:04:00,0.16023,0.16027,0.16023,0.16025,37765.3,6052.301311
2022-02-10 02:05:00,0.16025,0.16025,0.16002,0.16019,43303,6932.09562
2022-02-10 02:06:00,0.16019,0.16019,0.16019,0.16019,0,0
2022-02-10 02:07:00,0.16019,0.16019,0.16019,0.16019,0,0
2022-02-10 02:08:00,0.16019,0.16019,0.16019,0.16019,0,0
2022-02-10 02:09:00,0.16019,0.16023,0.16019,0.16023,28402,4550.842998
2022-02-10 02:10:00,0.16023,0.16023,0.16013,0.16016,15677.2,2510.391932
2022-02-10 02:11:00,0.16016,0.16042,0.16016,0.16042,22161.8,3554.742285
2022-02-10 02:12:00,0.16042,0.16042,0.16042,0.16042,0,0
2022-02-10 02:13:00,0.16042,0.16042,0.16034,0.16035,713.3,114.373885
2022-02-10 02:14:00,0.16035,0.16037,0.16026,0.16026,30669.7,4918.454135
2022-02-10 02:15:00,0.16026,0.16031,0.16026,0.16031,51117.2,8194.286052
2022-02-10 02:16:00,0.16031,0.16033,0.16023,0.16023,34410.3,5514.540897
2022-02-10 02:17:00,0.16023,0.16028,0.16015,0.16024,47514.7,7614.419894
2022-02-10 02:18:00,0.16024,0.16024,0.16012,0.16012,16259,2604.031375
2022-02-10 02:19:00,0.16012,0.16012,0.16012,0.16012,0,0
2022-02-10 02:20:00,0.16012,0.16012,0.16012,0.16012,0,0
2022-02-10 02:21:00,0.16012,0.16012,0.16,0.16,81.3,13.008
2022-02-10 02:22:00,0.16,0.16,0.16,0.16,0,0
2022-02-10 02:23:00,0.16,0.16009,0.16,0.16009,492.8,78.892352
2022-02-10 02:24:00,0.16009,0.16022,0.16009,0.16022,224.7,36.001434
2022-02-10 02:25:00,0.16022,0.16022,0.16009,0.16009,9609.9,1539.619481
2022-02-10 02:26:00,0.16009,0.16015,0.16009,0.16011,87725.5,14049.227617
2022-02-10 02:27:00,0.16011,0.16011,0.1601,0.1601,312,49.9512
2022-02-10 02:28:00,0.1601,0.1601,0.16005,0.16005,352.8,56.46564
2022-02-10 02:29:00,0.16005,0.16005,0.16005,0.16005,0,0
2022-02-10 02:30:00,0.16005,0.16005,0.16005,0.16005,0,0
2022-02-10 02:31:00,0.16005,0.16005,0.16003,0.16005,3330.7,533.076161
2022-02-10 02:32:00,0.16005,0.16005,0.16005,0.16005,0,0
2022-02-10 02:33:00,0.16005,0.16005,0.16005,0.16005,0,0
2022-02-10 02:34:00,0.16005,0.16005,0.16005,0.16005,0,0
2022-02-10 02:35:00,0.16005,0.16005,0.15991,0.15991,62.5,9.994375
2022-02-10 02:36:00,0.15991,0.15991,0.15978,0.15987,47505.7,7591.659247
2022-02-10 02:37:00,0.15987,0.15989,0.15987,0.15989,7760,1240.7464
2022-02-10 02:38:00,0.15989,0.15989,0.15989,0.15989,0,0
2022-02-10 02:39:00,0.15989,0.15989,0.15989,0.15989,0,0
2022-02-10 02:40:00,0.15989,0.15989,0.15965,0.15976,2693.8,430.351148
2022-02-10 02:41:00,0.15976,0.15976,0.15976,0.15976,0,0
2022-02-10 02:42:00,0.15976,0.15976,0.15976,0.15976,0,0
2022-02-10 02:43:00,0.15976,0.15989,0.15976,0.15989,17296.5,2764.650265
2022-02-10 02:44:00,0.15989,0.15989,0.15966,0.15966,36747.9,5871.48445
2022-02-10 02:45:00,0.15966,0.15966,0.15966,0.15966,0,0
2022-02-10 02:46:00,0.15966,0.15966,0.15966,0.15966,2505.3,399.996198
2022-02-10 02:47:00,0.15966,0.15966,0.15934,0.15934,134009,21365.54716
2022-02-10 02:48:00,0.15934,0.15934,0.15894,0.15899,43931.9,6986.170951
2022-02-10 02:49:00,0.15899,0.15899,0.15899,0.15899,0,0
2022-02-10 02:50:00,0.15899,0.15899,0.15858,0.15858,286.8,45.480744
2022-02-10 02:51:00,0.15858,0.15858,0.15856,0.15856,315.3,49.993968
2022-02-10 02:52:00,0.15856,0.15877,0.15856,0.15869,11935.6,1894.091076
2022-02-10 02:53:00,0.15869,0.15869,0.15869,0.15869,450.4,71.473976
2022-02-10 02:54:00,0.15869,0.15869,0.15846,0.15852,24746.8,3926.739148
2022-02-10 02:55:00,0.15852,0.15852,0.15852,0.15852,0,0
2022-02-10 02:56:00,0.15852,0.15852,0.1585,0.1585,321.6,50.9736
2022-02-10 02:57:00,0.1585,0.1585,0.15782,0.15782,8319.2,1313.618958
2022-02-10 02:58:00,0.15782,0.15783,0.15758,0.15773,1059.5,167.0701
2022-02-10 02:59:00,0.15773,0.15773,0.15681,0.15681,11034.2,1732.209158
2022-02-10 03:00:00,0.15681,0.15702,0.15681,0.1569,89744.6,14081.003268
2022-02-10 03:01:00,0.1569,0.15713,0.1569,0.15713,356.5,56.016845
2022-02-10 03:02:00,0.15713,0.15713,0.15668,0.15668,9335.7,1466.618943
2022-02-10 03:03:00,0.15668,0.15668,0.15668,0.15668,0,0
2022-02-10 03:04:00,0.15668,0.15668,0.1563,0.1563,682.3,106.64349
2022-02-10 03:05:00,0.1563,0.15669,0.1563,0.15669,25373.3,3974.603889
2022-02-10 03:06:00,0.15669,0.15669,0.15654,0.15663,1511,236.649114
2022-02-10 03:07:00,0.15663,0.15663,0.15658,0.15658,9008.5,1410.56636
2022-02-10 03:08:00,0.15658,0.15658,0.15658,0.15658,0,0
2022-02-10 03:09:00,0.15658,0.15658,0.15654,0.15658,2298.6,359.845656
2022-02-10 03:10:00,0.15658,0.15658,0.15658,0.15658,0,0
2022-02-10 03:11:00,0.15658,0.15658,0.15658,0.15658,0,0
2022-02-10 03:12:00,0.15658,0.15658,0.15658,0.15658,0,0
2022-02-10 03:13:00,0.15658,0.15708,0.15658,0.15708,27420.4,4306.380585
2022-02-10 03:14:00,0.15708,0.15708,0.15708,0.15708,0,0
2022-02-10 03:15:00,0.15708,0.15708,0.15708,0.15708,0,0
2022-02-10 03:16:00,0.15708,0.15708,0.15686,0.1569,44958.3,7053.014777
2022-02-10 03:17:00,0.1569,0.1569,0.1569,0.1569,0,0
2022-02-10 03:18:00,0.1569,0.1569,0.1569,0.1569,0,0
2022-02-10 03:19:00,0.1569,0.15728,0.1569,0.15728,101.7,15.995376
2022-02-10 03:20:00,0.15728,0.15736,0.15728,0.15736,2542.9,400.150744
2022-02-10 03:21:00,0.15736,0.15736,0.15736,0.15736,0,0
2022-02-10 03:22:00,0.15736,0.15737,0.15736,0.15737,15873,2497.93401
2022-02-10 03:23:00,0.15737,0.15738,0.15737,0.15738,13668.2,2151.101316
2022-02-10 03:24:00,0.15738,0.15756,0.15738,0.15752,24142.4,3803.55888
2022-02-10 03:25:00,0.15752,0.15755,0.15752,0.15755,68297.3,10760.239615
2022-02-10 03:26:00,0.15755,0.15755,0.15755,0.15755,0,0
2022-02-10 03:27:00,0.15755,0.15755,0.1573,0.1573,15910,2502.643
2022-02-10 03:28:00,0.1573,0.1573,0.1573,0.1573,0,0
2022-02-10 03:29:00,0.1573,0.1573,0.1573,0.1573,0,0
2022-02-10 03:30:00,0.1573,0.15754,0.1573,0.15754,69.8,10.996292
2022-02-10 03:31:00,0.15754,0.15759,0.15754,0.15759,15873,2501.42607
2022-02-10 03:32:00,0.15759,0.15759,0.15759,0.15759,0,0
2022-02-10 03:33:00,0.15759,0.15759,0.15759,0.15759,0,0
2022-02-10 03:34:00,0.15759,0.15759,0.15759,0.15759,0,0
2022-02-10 03:35:00,0.15759,0.15761,0.15759,0.15761,88.8,13.995768
2022-02-10 03:36:00,0.15761,0.15761,0.15761,0.15761,0,0
2022-02-10 03:37:00,0.15761,0.15761,0.15761,0.15761,0,0
2022-02-10 03:38:00,0.15761,0.15764,0.15761,0.15764,114.2,18.002488
2022-02-10 03:39:00,0.15764,0.15764,0.15764,0.15764,0,0
2022-02-10 03:40:00,0.15764,0.15764,0.15764,0.15764,0,0
2022-02-10 03:41:00,0.15764,0.15764,0.1574,0.15747,539,84.868322
2022-02-10 03:42:00,0.15747,0.15748,0.15747,0.15748,381.1,60.015628
2022-02-10 03:43:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-02-10 03:44:00,0.15748,0.15749,0.15748,0.15749,2493.2,392.654068
2022-02-10 03:45:00,0.15749,0.15749,0.15749,0.15749,0,0
2022-02-10 03:46:00,0.15749,0.15749,0.15749,0.15749,0,0
2022-02-10 03:47:00,0.15749,0.1576,0.15749,0.1576,120.6,19.00656
2022-02-10 03:48:00,0.1576,0.1576,0.1576,0.1576,0,0
2022-02-10 03:49:00,0.1576,0.1576,0.1576,0.1576,0,0
2022-02-10 03:50:00,0.1576,0.1576,0.15748,0.15748,114.3,17.999964
2022-02-10 03:51:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-02-10 03:52:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-02-10 03:53:00,0.15748,0.15748,0.15734,0.15734,550,86.5579
2022-02-10 03:54:00,0.15734,0.15743,0.15734,0.15743,15873,2498.88639
2022-02-10 03:55:00,0.15743,0.15743,0.15743,0.15743,0,0
2022-02-10 03:56:00,0.15743,0.15743,0.15743,0.15743,0,0
2022-02-10 03:57:00,0.15743,0.15759,0.15743,0.15755,2164.8,341.078468
2022-02-10 03:58:00,0.15755,0.15755,0.15755,0.15755,0,0
2022-02-10 03:59:00,0.15755,0.15755,0.15755,0.15755,0,0
2022-02-10 04:00:00,0.15755,0.1576,0.15755,0.15755,423.7,66.758695
2022-02-10 04:01:00,0.15755,0.15755,0.15755,0.15755,0,0
2022-02-10 04:02:00,0.15755,0.15755,0.15755,0.15755,0,0
2022-02-10 04:03:00,0.15755,0.15755,0.15725,0.15733,16910.4,2660.456566
2022-02-10 04:04:00,0.15733,0.15733,0.15733,0.15733,0,0
2022-02-10 04:05:00,0.15733,0.15755,0.15733,0.15755,923.8,145.54469
2022-02-10 04:06:00,0.15755,0.15766,0.15755,0.15766,50761.4,8003.042324
2022-02-10 04:07:00,0.15766,0.15777,0.15766,0.15777,379.8,59.921046
2022-02-10 04:08:00,0.15777,0.15777,0.15777,0.15777,0,0
2022-02-10 04:09:00,0.15777,0.15777,0.15773,0.15777,1267.6,199.9642
2022-02-10 04:10:00,0.15777,0.15777,0.15777,0.15777,0,0
2022-02-10 04:11:00,0.15777,0.15777,0.15777,0.15777,0,0
2022-02-10 04:12:00,0.15777,0.15782,0.15777,0.15782,107.7,16.997214
2022-02-10 04:13:00,0.15782,0.15782,0.15782,0.15782,0,0
2022-02-10 04:14:00,0.15782,0.15782,0.15782,0.15782,0,0
2022-02-10 04:15:00,0.15782,0.15782,0.15776,0.15776,107.8,17.006528
2022-02-10 04:16:00,0.15776,0.15776,0.15758,0.15758,673.9,106.202345
2022-02-10 04:17:00,0.15758,0.15758,0.15751,0.15751,367.9,57.947929
2022-02-10 04:18:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-10 04:19:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-10 04:20:00,0.15751,0.15753,0.15751,0.15751,14330.3,2257.173895
2022-02-10 04:21:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-10 04:22:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-10 04:23:00,0.15751,0.15762,0.15751,0.15762,107.9,17.007198
2022-02-10 04:24:00,0.15762,0.15762,0.15762,0.15762,0,0
2022-02-10 04:25:00,0.15762,0.15762,0.15755,0.15755,46313.8,7296.758228
2022-02-10 04:26:00,0.15755,0.15755,0.15755,0.15755,0,0
2022-02-10 04:27:00,0.15755,0.15761,0.15755,0.15761,15873,2501.74353
2022-02-10 04:28:00,0.15761,0.15761,0.1576,0.1576,7071.2,1114.42112
2022-02-10 04:29:00,0.1576,0.1576,0.1576,0.1576,0,0
2022-02-10 04:30:00,0.1576,0.1576,0.1576,0.1576,0,0
2022-02-10 04:31:00,0.1576,0.15777,0.1576,0.15777,107.8,17.007606
2022-02-10 04:32:00,0.15777,0.15785,0.15777,0.15785,37,5.84045
2022-02-10 04:33:00,0.15785,0.15791,0.15734,0.15734,85988.4,13567.160442
2022-02-10 04:34:00,0.15734,0.15759,0.15734,0.15759,352.5,55.550475
2022-02-10 04:35:00,0.15759,0.15767,0.15758,0.15758,161220,25415.005434
2022-02-10 04:36:00,0.15758,0.15758,0.15758,0.15758,0,0
2022-02-10 04:37:00,0.15758,0.15758,0.15735,0.15739,36875.7,5803.276067
2022-02-10 04:38:00,0.15739,0.15739,0.15739,0.15739,0,0
2022-02-10 04:39:00,0.15739,0.15739,0.15727,0.15727,369.4,58.095538
2022-02-10 04:40:00,0.15727,0.15727,0.15727,0.15727,0,0
2022-02-10 04:41:00,0.15727,0.15727,0.15727,0.15727,0,0
2022-02-10 04:42:00,0.15727,0.1573,0.15726,0.15726,572.3,90.003202
2022-02-10 04:43:00,0.15726,0.15726,0.15726,0.15726,0,0
2022-02-10 04:44:00,0.15726,0.15726,0.15702,0.15702,63.1,9.907962
2022-02-10 04:45:00,0.15702,0.15702,0.15702,0.15702,0,0
2022-02-10 04:46:00,0.15702,0.15712,0.15702,0.15712,33637.2,5284.690201
2022-02-10 04:47:00,0.15712,0.15712,0.15699,0.15699,283.8,44.553762
2022-02-10 04:48:00,0.15699,0.15699,0.15699,0.15699,0,0
2022-02-10 04:49:00,0.15699,0.15705,0.15699,0.15705,628.1,98.643105
2022-02-10 04:50:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-02-10 04:51:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-02-10 04:52:00,0.15705,0.15711,0.1569,0.15711,222731.3,34976.731784
2022-02-10 04:53:00,0.15711,0.15711,0.1571,0.1571,415.3,65.24363
2022-02-10 04:54:00,0.1571,0.1571,0.1571,0.1571,0,0
2022-02-10 04:55:00,0.1571,0.1571,0.1571,0.1571,0,0
2022-02-10 04:56:00,0.1571,0.15732,0.1571,0.15732,63.6,10.005552
2022-02-10 04:57:00,0.15732,0.15732,0.15732,0.15732,0,0
2022-02-10 04:58:00,0.15732,0.15732,0.15732,0.15732,0,0
2022-02-10 04:59:00,0.15732,0.15748,0.15732,0.15748,114.3,17.999964
2022-02-10 05:00:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-02-10 05:01:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-02-10 05:02:00,0.15748,0.15748,0.15728,0.15728,76.3,12.000464
2022-02-10 05:03:00,0.15728,0.15728,0.15728,0.15728,0,0
2022-02-10 05:04:00,0.15728,0.15728,0.15728,0.15728,0,0
2022-02-10 05:05:00,0.15728,0.15728,0.15725,0.15725,70,11.0075
2022-02-10 05:06:00,0.15725,0.15725,0.15725,0.15725,0,0
2022-02-10 05:07:00,0.15725,0.15725,0.15725,0.15725,0,0
2022-02-10 05:08:00,0.15725,0.15725,0.15722,0.15722,70,11.0054
2022-02-10 05:09:00,0.15722,0.15742,0.15722,0.1574,16248.1,2557.458442
2022-02-10 05:10:00,0.1574,0.15743,0.1574,0.15743,370.5,58.327815
2022-02-10 05:11:00,0.15743,0.15743,0.15738,0.15738,431.2,67.862256
2022-02-10 05:12:00,0.15738,0.15738,0.15738,0.15738,0,0
2022-02-10 05:13:00,0.15738,0.15738,0.15738,0.15738,0,0
2022-02-10 05:14:00,0.15738,0.15751,0.15738,0.15751,107.9,16.995329
2022-02-10 05:15:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-10 05:16:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-10 05:17:00,0.15751,0.15751,0.15736,0.15736,517.6,81.45195
2022-02-10 05:18:00,0.15736,0.15736,0.15731,0.15731,840.4,132.210298
2022-02-10 05:19:00,0.15731,0.15736,0.15731,0.15736,63.7,10.023832
2022-02-10 05:20:00,0.15736,0.15736,0.15736,0.15736,0,0
2022-02-10 05:21:00,0.15736,0.15736,0.15736,0.15736,0,0
2022-02-10 05:22:00,0.15736,0.15745,0.1573,0.15745,241.5,38.00892
2022-02-10 05:23:00,0.15745,0.15745,0.15745,0.15745,0,0
2022-02-10 05:24:00,0.15745,0.15745,0.15745,0.15745,0,0
2022-02-10 05:25:00,0.15745,0.15756,0.15745,0.15756,107.9,17.000724
2022-02-10 05:26:00,0.15756,0.1576,0.15756,0.1576,10888.4,1715.589556
2022-02-10 05:27:00,0.1576,0.1576,0.15759,0.15759,806.1,127.033299
2022-02-10 05:28:00,0.15759,0.15759,0.15751,0.15751,2320.4,365.490373
2022-02-10 05:29:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-10 05:30:00,0.15751,0.15751,0.15751,0.15751,0,0
2022-02-10 05:31:00,0.15751,0.15767,0.15751,0.15767,843.5,132.994645
2022-02-10 05:32:00,0.15767,0.15773,0.15759,0.15759,267.6,42.188822
2022-02-10 05:33:00,0.15759,0.15759,0.15759,0.15759,0,0
2022-02-10 05:34:00,0.15759,0.15759,0.15751,0.15751,15873,2500.159683
2022-02-10 05:35:00,0.15751,0.15751,0.15746,0.15746,26059.5,4103.32887
2022-02-10 05:36:00,0.15746,0.15746,0.15739,0.15739,15873,2498.25147
2022-02-10 05:37:00,0.15739,0.15756,0.15739,0.15756,1300,204.828
2022-02-10 05:38:00,0.15756,0.15756,0.15755,0.15755,386.8,60.94034
2022-02-10 05:39:00,0.15755,0.15755,0.15755,0.15755,0,0
2022-02-10 05:40:00,0.15755,0.15755,0.15748,0.15748,843.8,132.881624
2022-02-10 05:41:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-02-10 05:42:00,0.15748,0.15748,0.15748,0.15748,0,0
2022-02-10 05:43:00,0.15748,0.15763,0.15748,0.15763,11088.5,1747.853599
2022-02-10 05:44:00,0.15763,0.15763,0.15763,0.15763,0,0
2022-02-10 05:45:00,0.15763,0.15772,0.15763,0.15772,111111,17524.42692
2022-02-10 05:46:00,0.15772,0.15772,0.15772,0.15772,0,0
2022-02-10 05:47:00,0.15772,0.15772,0.1575,0.1575,476.1,74.98575
2022-02-10 05:48:00,0.1575,0.15754,0.1575,0.15754,144.5,22.76453
2022-02-10 05:49:00,0.15754,0.15754,0.15754,0.15754,0,0
2022-02-10 05:50:00,0.15754,0.15754,0.15754,0.15754,0,0
2022-02-10 05:51:00,0.15754,0.15757,0.15754,0.15757,438.9,69.155189
2022-02-10 05:52:00,0.15757,0.15757,0.15757,0.15757,0,0
2022-02-10 05:53:00,0.15757,0.15757,0.15757,0.15757,0,0
2022-02-10 05:54:00,0.15757,0.15757,0.15756,0.15756,76.2,12.006072
2022-02-10 05:55:00,0.15756,0.15756,0.15756,0.15756,0,0
2022-02-10 05:56:00,0.15756,0.15756,0.15756,0.15756,0,0
2022-02-10 05:57:00,0.15756,0.15765,0.15756,0.15765,82.5,13.006125
2022-02-10 05:58:00,0.15765,0.15765,0.15763,0.15763,634.6,100.031998
2022-02-10 05:59:00,0.15763,0.15763,0.15763,0.15763,0,0
2022-02-10 06:00:00,0.15763,0.15763,0.15756,0.15756,1268.6,199.880616
2022-02-10 06:01:00,0.15756,0.15756,0.15756,0.15756,0,0
2022-02-10 06:02:00,0.15756,0.15767,0.15756,0.15767,70,11.0369
2022-02-10 06:03:00,0.15767,0.15783,0.15767,0.15783,9411,1484.95515
2022-02-10 06:04:00,0.15783,0.15783,0.15783,0.15783,0,0
2022-02-10 06:05:00,0.15783,0.15783,0.15783,0.15783,0,0
2022-02-10 06:06:00,0.15783,0.15792,0.15783,0.15792,82.3,12.996816
2022-02-10 06:07:00,0.15792,0.15799,0.15792,0.15799,123.9,19.574961
2022-02-10 06:08:00,0.15799,0.15799,0.15799,0.15799,0,0
2022-02-10 06:09:00,0.15799,0.15799,0.15785,0.15785,15836,2499.7126
2022-02-10 06:10:00,0.15785,0.15785,0.15778,0.15778,15836,2498.60408
2022-02-10 06:11:00,0.15778,0.15778,0.15767,0.15767,4940.6,778.984402
2022-02-10 06:12:00,0.15767,0.15767,0.15762,0.15762,9968.2,1571.187684
2022-02-10 06:13:00,0.15762,0.15762,0.15751,0.15751,359.4,56.609094
2022-02-10 06:14:00,0.15751,0.15751,0.15747,0.15747,9837.9,1549.268929
2022-02-10 06:15:00,0.15747,0.15747,0.15747,0.15747,0,0
2022-02-10 06:16:00,0.15747,0.15747,0.15737,0.15737,267.2,42.05682
2022-02-10 06:17:00,0.15737,0.15737,0.15731,0.15731,118.9,18.704159
2022-02-10 06:18:00,0.15731,0.15753,0.15731,0.15753,57807.6,9099.240396
2022-02-10 06:19:00,0.15753,0.15753,0.15743,0.15743,11118.2,1750.338226
2022-02-10 06:20:00,0.15743,0.15743,0.15743,0.15743,0,0
2022-02-10 06:21:00,0.15743,0.15743,0.15725,0.15725,12086.5,1900.602125
2022-02-10 06:22:00,0.15725,0.15725,0.15725,0.15725,0,0
2022-02-10 06:23:00,0.15725,0.15725,0.15725,0.15725,0,0
2022-02-10 06:24:00,0.15725,0.1574,0.15725,0.1574,114.4,18.00656
2022-02-10 06:25:00,0.1574,0.1574,0.1574,0.1574,0,0
2022-02-10 06:26:00,0.1574,0.15745,0.1574,0.15745,7419.4,1168.18453
2022-02-10 06:27:00,0.15745,0.15745,0.15725,0.15725,101.2,15.9137
2022-02-10 06:28:00,0.15725,0.15725,0.15714,0.15714,15910,2500.0974
2022-02-10 06:29:00,0.15714,0.15714,0.15714,0.15714,0,0
2022-02-10 06:30:00,0.15714,0.15714,0.15714,0.15714,0,0
2022-02-10 06:31:00,0.15714,0.15716,0.1571,0.15716,24607.7,3867.340072
2022-02-10 06:32:00,0.15716,0.15716,0.15716,0.15716,0,0
2022-02-10 06:33:00,0.15716,0.15716,0.15716,0.15716,0,0
2022-02-10 06:34:00,0.15716,0.15725,0.15716,0.15725,4247.2,667.858118
2022-02-10 06:35:00,0.15725,0.15725,0.15725,0.15725,0,0
2022-02-10 06:36:00,0.15725,0.15725,0.15725,0.15725,0,0
2022-02-10 06:37:00,0.15725,0.15743,0.15725,0.15743,760,119.6468
2022-02-10 06:38:00,0.15743,0.15743,0.15743,0.15743,0,0
2022-02-10 06:39:00,0.15743,0.15754,0.15743,0.15754,500,78.77
2022-02-10 06:40:00,0.15754,0.15759,0.15754,0.15759,409.2,64.485828
2022-02-10 06:41:00,0.15759,0.15765,0.15759,0.15765,17756.7,2799.33453
2022-02-10 06:42:00,0.15765,0.15765,0.15765,0.15765,0,0
2022-02-10 06:43:00,0.15765,0.15765,0.15762,0.15762,10152.3,1600.205526
2022-02-10 06:44:00,0.15762,0.15762,0.15762,0.15762,0,0
2022-02-10 06:45:00,0.15762,0.15762,0.15762,0.15762,0,0
2022-02-10 06:46:00,0.15762,0.15762,0.15759,0.15759,101.5,15.995385
2022-02-10 06:47:00,0.15759,0.15759,0.15749,0.15752,3539.8,557.58722
2022-02-10 06:48:00,0.15752,0.15764,0.15752,0.15762,34521.2,5441.393547
2022-02-10 06:49:00,0.15762,0.15764,0.15756,0.15756,31746,5003.1696
2022-02-10 06:50:00,0.15756,0.15756,0.15756,0.15756,0,0
2022-02-10 06:51:00,0.15756,0.15756,0.15756,0.15756,0,0
2022-02-10 06:52:00,0.15756,0.15756,0.15748,0.15748,120.7,19.007836
2022-02-10 06:53:00,0.15748,0.15748,0.15739,0.15739,6402.8,1007.740842
2022-02-10 06:54:00,0.15739,0.15739,0.15738,0.15738,2541.3,399.949794
2022-02-10 06:55:00,0.15738,0.15738,0.15738,0.15738,13368.7,2103.966006
2022-02-10 06:56:00,0.15738,0.15738,0.15738,0.15738,0,0
2022-02-10 06:57:00,0.15738,0.15738,0.15738,0.15738,0,0
2022-02-10 06:58:00,0.15738,0.15738,0.15727,0.15727,399.4,62.813638
2022-02-10 06:59:00,0.15727,0.15727,0.15712,0.15712,596.3,93.708896
2022-02-10 07:00:00,0.15712,0.15712,0.1571,0.1571,2967.3,466.16283
2022-02-10 07:01:00,0.1571,0.15717,0.1571,0.15717,428.8,67.394496
2022-02-10 07:02:00,0.15717,0.15717,0.15717,0.15717,0,0
2022-02-10 07:03:00,0.15717,0.15726,0.15717,0.15726,307.9,48.420354
2022-02-10 07:04:00,0.15726,0.15726,0.15722,0.15722,365.5,57.46391
2022-02-10 07:05:00,0.15722,0.15722,0.15722,0.15722,0,0
2022-02-10 07:06:00,0.15722,0.15722,0.15722,0.15722,0,0
2022-02-10 07:07:00,0.15722,0.1573,0.15722,0.1573,63.6,10.00428
2022-02-10 07:08:00,0.1573,0.1573,0.1573,0.1573,0,0
2022-02-10 07:09:00,0.1573,0.15733,0.15729,0.15729,2172.9,341.830902
2022-02-10 07:10:00,0.15729,0.15729,0.15729,0.15729,0,0
2022-02-10 07:11:00,0.15729,0.15729,0.15729,0.15729,0,0
2022-02-10 07:12:00,0.15729,0.15729,0.15729,0.15729,0,0
2022-02-10 07:13:00,0.15729,0.15729,0.15729,0.15729,15909.9,2502.468171
2022-02-10 07:14:00,0.15729,0.15729,0.15729,0.15729,0,0
2022-02-10 07:15:00,0.15729,0.15729,0.15729,0.15729,0,0
2022-02-10 07:16:00,0.15729,0.15739,0.15729,0.15739,82.6,13.000414
2022-02-10 07:17:00,0.15739,0.1574,0.15739,0.1574,12925.4,2034.45796
2022-02-10 07:18:00,0.1574,0.1574,0.1574,0.1574,0,0
2022-02-10 07:19:00,0.1574,0.1574,0.15733,0.15733,556.1,87.501153
2022-02-10 07:20:00,0.15733,0.15733,0.15733,0.15733,0,0
2022-02-10 07:21:00,0.15733,0.15733,0.15733,0.15733,0,0
2022-02-10 07:22:00,0.15733,0.15741,0.15733,0.15741,88.9,13.993749
2022-02-10 07:23:00,0.15741,0.15744,0.15741,0.15744,15873,2499.04512
2022-02-10 07:24:00,0.15744,0.15744,0.15744,0.15744,0,0
2022-02-10 07:25:00,0.15744,0.15746,0.15744,0.15746,16301.9,2566.892885
2022-02-10 07:26:00,0.15746,0.1575,0.15745,0.15745,13038.7,2052.96243
2022-02-10 07:27:00,0.15745,0.15745,0.15745,0.15745,2658.5,418.580825
2022-02-10 07:28:00,0.15745,0.15745,0.15722,0.15727,36199.8,5694.032816
2022-02-10 07:29:00,0.15727,0.15727,0.15727,0.15727,2544.5,400.173515
2022-02-10 07:30:00,0.15727,0.15727,0.15727,0.15727,0,0
2022-02-10 07:31:00,0.15727,0.15727,0.15696,0.15706,117853.8,18515.075189
2022-02-10 07:32:00,0.15706,0.15723,0.15699,0.157,133605.8,20984.811508
2022-02-10 07:33:00,0.157,0.157,0.157,0.157,24203.8,3799.9966
2022-02-10 07:34:00,0.157,0.157,0.15559,0.15676,281783,44096.354407
2022-02-10 07:35:00,0.15676,0.15676,0.15658,0.15668,149641,23445.699405
2022-02-10 07:36:00,0.15668,0.15668,0.15651,0.15655,21155.1,3311.001293
2022-02-10 07:37:00,0.15655,0.15655,0.15645,0.15645,20984.5,3283.184865
2022-02-10 07:38:00,0.15645,0.15645,0.15642,0.15642,10136.3,1585.520046
2022-02-10 07:39:00,0.15642,0.15645,0.15639,0.15639,2126.3,332.57431
2022-02-10 07:40:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-10 07:41:00,0.15639,0.15651,0.15639,0.15651,2076.7,325.024317
2022-02-10 07:42:00,0.15651,0.15651,0.15651,0.15651,0,0
2022-02-10 07:43:00,0.15651,0.15695,0.15651,0.15676,163735.2,25668.424769
2022-02-10 07:44:00,0.15676,0.15676,0.15609,0.15629,178074.6,27840.794198
2022-02-10 07:45:00,0.15629,0.15638,0.15624,0.15638,40274.5,6295.923725
2022-02-10 07:46:00,0.15638,0.15651,0.15627,0.15651,42210.5,6600.207916
2022-02-10 07:47:00,0.15651,0.15651,0.15651,0.15651,0,0
2022-02-10 07:48:00,0.15651,0.15682,0.15651,0.15667,54823.1,8592.038383
2022-02-10 07:49:00,0.15667,0.15667,0.15667,0.15667,0,0
2022-02-10 07:50:00,0.15667,0.15685,0.15667,0.15685,1275.1,199.999435
2022-02-10 07:51:00,0.15685,0.15685,0.15685,0.15685,0,0
2022-02-10 07:52:00,0.15685,0.15685,0.15685,0.15685,0,0
2022-02-10 07:53:00,0.15685,0.15702,0.15685,0.15702,108.3,17.005266
2022-02-10 07:54:00,0.15702,0.15702,0.15699,0.15699,418.2,65.653218
2022-02-10 07:55:00,0.15699,0.15704,0.15699,0.15704,26546.8,4168.601892
2022-02-10 07:56:00,0.15704,0.15721,0.15704,0.15707,213157.4,33497.172187
2022-02-10 07:57:00,0.15707,0.15707,0.15704,0.15705,161397.6,25345.894744
2022-02-10 07:58:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-02-10 07:59:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-02-10 08:00:00,0.15705,0.15708,0.15705,0.15708,15910,2499.1428
2022-02-10 08:01:00,0.15708,0.15709,0.15708,0.15709,378.3,59.427147
2022-02-10 08:02:00,0.15709,0.1572,0.15709,0.1572,208,32.6976
2022-02-10 08:03:00,0.1572,0.1572,0.1572,0.1572,0,0
2022-02-10 08:04:00,0.1572,0.1572,0.1572,0.1572,0,0
2022-02-10 08:05:00,0.1572,0.1572,0.15709,0.15709,370.5,58.201845
2022-02-10 08:06:00,0.15709,0.15715,0.15709,0.15715,281.8,44.28487
2022-02-10 08:07:00,0.15715,0.15715,0.15715,0.15715,0,0
2022-02-10 08:08:00,0.15715,0.15715,0.15715,0.15715,0,0
2022-02-10 08:09:00,0.15715,0.15739,0.15715,0.1573,58908.8,9268.613824
2022-02-10 08:10:00,0.1573,0.15734,0.1573,0.15734,383.8,60.387092
2022-02-10 08:11:00,0.15734,0.15734,0.15712,0.15724,28740.3,4518.309728
2022-02-10 08:12:00,0.15724,0.15724,0.15724,0.15724,0,0
2022-02-10 08:13:00,0.15724,0.15775,0.15724,0.15759,847.1,133.562905
2022-02-10 08:14:00,0.15759,0.15759,0.15755,0.15755,1111.2,175.06956
2022-02-10 08:15:00,0.15755,0.15755,0.1575,0.1575,328.1,51.67575
2022-02-10 08:16:00,0.1575,0.1575,0.15742,0.15745,498.4,78.460258
2022-02-10 08:17:00,0.15745,0.15752,0.15745,0.15752,767.6,120.904114
2022-02-10 08:18:00,0.15752,0.15752,0.15748,0.15748,314.1,49.464468
2022-02-10 08:19:00,0.15748,0.15757,0.15748,0.15752,114341.7,18011.246214
2022-02-10 08:20:00,0.15752,0.15752,0.15752,0.15752,0,0
2022-02-10 08:21:00,0.15752,0.15752,0.15752,0.15752,0,0
2022-02-10 08:22:00,0.15752,0.15765,0.15752,0.15765,82.5,13.006125
2022-02-10 08:23:00,0.15765,0.15765,0.15765,0.15765,0,0
2022-02-10 08:24:00,0.15765,0.15765,0.15765,0.15765,0,0
2022-02-10 08:25:00,0.15765,0.15765,0.15764,0.15764,832,131.15648
2022-02-10 08:26:00,0.15764,0.15764,0.15754,0.15754,317.5,50.01895
2022-02-10 08:27:00,0.15754,0.15762,0.15754,0.15762,15873,2501.90226
2022-02-10 08:28:00,0.15762,0.15762,0.15762,0.15762,0,0
2022-02-10 08:29:00,0.15762,0.15762,0.15762,0.15762,0,0
2022-02-10 08:30:00,0.15762,0.15762,0.1576,0.1576,341.2,53.77312
2022-02-10 08:31:00,0.1576,0.1576,0.1576,0.1576,0,0
2022-02-10 08:32:00,0.1576,0.1576,0.15746,0.15746,155.7,24.516522
2022-02-10 08:33:00,0.15746,0.15746,0.15746,0.15746,0,0
2022-02-10 08:34:00,0.15746,0.1575,0.15746,0.1575,40,6.3
2022-02-10 08:35:00,0.1575,0.1575,0.1575,0.1575,0,0
2022-02-10 08:36:00,0.1575,0.15762,0.1575,0.15762,812.8,128.061106
2022-02-10 08:37:00,0.15762,0.1577,0.15762,0.1577,106.4,16.77928
2022-02-10 08:38:00,0.1577,0.15777,0.15766,0.15777,2750,433.704371
2022-02-10 08:39:00,0.15777,0.15777,0.15771,0.15771,941.7,148.554795
2022-02-10 08:40:00,0.15771,0.15773,0.15767,0.15767,16157.7,2547.601641
2022-02-10 08:41:00,0.15767,0.15767,0.15767,0.15767,0,0
2022-02-10 08:42:00,0.15767,0.15767,0.15763,0.15763,15873,2502.06099
2022-02-10 08:43:00,0.15763,0.15763,0.15754,0.15754,5331.6,839.940264
2022-02-10 08:44:00,0.15754,0.15758,0.15754,0.15758,676.1,106.539838
2022-02-10 08:45:00,0.15758,0.15758,0.15758,0.15758,0,0
2022-02-10 08:46:00,0.15758,0.15758,0.15758,0.15758,0,0
2022-02-10 08:47:00,0.15758,0.15758,0.1575,0.1575,95.2,14.994
2022-02-10 08:48:00,0.1575,0.15756,0.1575,0.15756,11700.9,1843.593804
2022-02-10 08:49:00,0.15756,0.15756,0.15756,0.15756,0,0
2022-02-10 08:50:00,0.15756,0.15764,0.15756,0.15764,551.8,86.985752
2022-02-10 08:51:00,0.15764,0.15764,0.15764,0.15764,0,0
2022-02-10 08:52:00,0.15764,0.15777,0.15764,0.15777,25229.7,3979.658057
2022-02-10 08:53:00,0.15777,0.15777,0.15777,0.15777,0,0
2022-02-10 08:54:00,0.15777,0.15777,0.15777,0.15777,0,0
2022-02-10 08:55:00,0.15777,0.15777,0.15777,0.15777,248.7,39.237399
2022-02-10 08:56:00,0.15777,0.15777,0.15772,0.15772,248.5,39.19342
2022-02-10 08:57:00,0.15772,0.15772,0.15772,0.15772,0,0
2022-02-10 08:58:00,0.15772,0.15772,0.1577,0.15772,416.3,65.651248
2022-02-10 08:59:00,0.15772,0.15778,0.15772,0.15778,413.8,65.289364
2022-02-10 09:00:00,0.15778,0.15778,0.15778,0.15778,0,0
2022-02-10 09:01:00,0.15778,0.15778,0.15756,0.15763,61625.3,9712.986933
2022-02-10 09:02:00,0.15763,0.15763,0.15759,0.15759,15387.3,2424.884607
2022-02-10 09:03:00,0.15759,0.15786,0.15759,0.15784,55863,8813.647232
2022-02-10 09:04:00,0.15784,0.15784,0.15784,0.15784,0,0
2022-02-10 09:05:00,0.15784,0.15784,0.15778,0.15778,370.6,58.473268
2022-02-10 09:06:00,0.15778,0.1578,0.15778,0.1578,402.5,63.5145
2022-02-10 09:07:00,0.1578,0.1578,0.1578,0.1578,0,0
2022-02-10 09:08:00,0.1578,0.1578,0.1578,0.1578,0,0
2022-02-10 09:09:00,0.1578,0.1578,0.1578,0.1578,0,0
2022-02-10 09:10:00,0.1578,0.1578,0.15752,0.15752,455,71.676172
2022-02-10 09:11:00,0.15752,0.15752,0.15752,0.15752,0,0
2022-02-10 09:12:00,0.15752,0.15763,0.15752,0.15763,21266.4,3352.222632
2022-02-10 09:13:00,0.15763,0.15763,0.15763,0.15763,0,0
2022-02-10 09:14:00,0.15763,0.15763,0.15763,0.15763,0,0
2022-02-10 09:15:00,0.15763,0.15772,0.15763,0.15771,136026.4,21451.168307
2022-02-10 09:16:00,0.15771,0.15798,0.15771,0.15798,14457,2283.897318
2022-02-10 09:17:00,0.15798,0.15811,0.15798,0.15811,65.9,10.419449
2022-02-10 09:18:00,0.15811,0.15811,0.15811,0.15811,0,0
2022-02-10 09:19:00,0.15811,0.15811,0.15811,0.15811,15733.1,2487.560441
2022-02-10 09:20:00,0.15811,0.15825,0.15811,0.15822,45559,7208.594594
2022-02-10 09:21:00,0.15822,0.15844,0.15822,0.15844,404.1,64.025604
2022-02-10 09:22:00,0.15844,0.15844,0.15844,0.15844,0,0
2022-02-10 09:23:00,0.15844,0.15844,0.15844,0.15844,0,0
2022-02-10 09:24:00,0.15844,0.15844,0.15829,0.15829,15585.2,2466.981308
2022-02-10 09:25:00,0.15829,0.15829,0.15829,0.15829,0,0
2022-02-10 09:26:00,0.15829,0.15834,0.15829,0.15834,274.4,43.448496
2022-02-10 09:27:00,0.15834,0.15834,0.15834,0.15834,0,0
2022-02-10 09:28:00,0.15834,0.15866,0.15834,0.15866,11203.8,1776.764387
2022-02-10 09:29:00,0.15866,0.15866,0.15866,0.15866,0,0
2022-02-10 09:30:00,0.15866,0.15866,0.15843,0.15843,665,105.35595
2022-02-10 09:31:00,0.15843,0.15843,0.15839,0.1584,26369.9,4176.860589
2022-02-10 09:32:00,0.1584,0.1584,0.1584,0.1584,0,0
2022-02-10 09:33:00,0.1584,0.15843,0.1584,0.15841,528.5,83.726575
2022-02-10 09:34:00,0.15841,0.15841,0.15841,0.15841,0,0
2022-02-10 09:35:00,0.15841,0.15841,0.15841,0.15841,0,0
2022-02-10 09:36:00,0.15841,0.15841,0.15837,0.15837,29553.1,4680.473589
2022-02-10 09:37:00,0.15837,0.15837,0.15837,0.15837,0,0
2022-02-10 09:38:00,0.15837,0.15837,0.15837,0.15837,0,0
2022-02-10 09:39:00,0.15837,0.15845,0.15828,0.15828,663.6,105.070638
2022-02-10 09:40:00,0.15828,0.15828,0.15828,0.15828,345.8,54.733224
2022-02-10 09:41:00,0.15828,0.15828,0.15828,0.15828,0,0
2022-02-10 09:42:00,0.15828,0.15828,0.15828,0.15828,0,0
2022-02-10 09:43:00,0.15828,0.15831,0.15828,0.15831,291,46.06821
2022-02-10 09:44:00,0.15831,0.15831,0.15831,0.15831,0,0
2022-02-10 09:45:00,0.15831,0.15831,0.15831,0.15831,0,0
2022-02-10 09:46:00,0.15831,0.15831,0.15829,0.15829,333.3,52.758057
2022-02-10 09:47:00,0.15829,0.1583,0.15829,0.1583,812.5,128.61875
2022-02-10 09:48:00,0.1583,0.1583,0.15829,0.15829,398.7,63.110223
2022-02-10 09:49:00,0.15829,0.15829,0.15825,0.15825,164.3,26.000475
2022-02-10 09:50:00,0.15825,0.15831,0.15825,0.15831,10893.2,1724.29791
2022-02-10 09:51:00,0.15831,0.15831,0.1582,0.1582,47404.6,7499.56571
2022-02-10 09:52:00,0.1582,0.1582,0.1582,0.1582,0,0
2022-02-10 09:53:00,0.1582,0.1582,0.1582,0.1582,0,0
2022-02-10 09:54:00,0.1582,0.15823,0.1582,0.15823,69.5,10.996985
2022-02-10 09:55:00,0.15823,0.15823,0.15823,0.15823,0,0
2022-02-10 09:56:00,0.15823,0.15823,0.15823,0.15823,0,0
2022-02-10 09:57:00,0.15823,0.15823,0.15823,0.15823,195.9,30.997257
2022-02-10 09:58:00,0.15823,0.15833,0.15823,0.15833,10797.2,1709.509591
2022-02-10 09:59:00,0.15833,0.15842,0.15833,0.15842,343.5,54.41727
2022-02-10 10:00:00,0.15842,0.15842,0.15842,0.15842,0,0
2022-02-10 10:01:00,0.15842,0.15842,0.15842,0.15842,0,0
2022-02-10 10:02:00,0.15842,0.15842,0.15839,0.1584,126910,20102.38601
2022-02-10 10:03:00,0.1584,0.1586,0.1584,0.1586,1906.1,302.009776
2022-02-10 10:04:00,0.1586,0.15898,0.1586,0.15888,13876.7,2206.025307
2022-02-10 10:05:00,0.15888,0.15904,0.15888,0.15904,776.3,123.462752
2022-02-10 10:06:00,0.15904,0.15904,0.15904,0.15904,0,0
2022-02-10 10:07:00,0.15904,0.15906,0.15904,0.15906,1352.4,215.112744
2022-02-10 10:08:00,0.15906,0.15915,0.15906,0.15914,238.5,37.955769
2022-02-10 10:09:00,0.15914,0.15914,0.15914,0.15914,0,0
2022-02-10 10:10:00,0.15914,0.15914,0.15897,0.159,1036.4,164.775357
2022-02-10 10:11:00,0.159,0.159,0.159,0.159,0,0
2022-02-10 10:12:00,0.159,0.15901,0.159,0.15901,359.8,57.211798
2022-02-10 10:13:00,0.15901,0.15901,0.15892,0.15892,1667.6,265.024611
2022-02-10 10:14:00,0.15892,0.15892,0.15892,0.15892,0,0
2022-02-10 10:15:00,0.15892,0.15913,0.15892,0.15907,276.2,43.943426
2022-02-10 10:16:00,0.15907,0.15923,0.15907,0.15907,17897.1,2848.638672
2022-02-10 10:17:00,0.15907,0.15907,0.15892,0.15892,1208.5,192.129555
2022-02-10 10:18:00,0.15892,0.15896,0.15892,0.15896,24298,3862.06716
2022-02-10 10:19:00,0.15896,0.15897,0.15895,0.15895,781.8,124.273622
2022-02-10 10:20:00,0.15895,0.15905,0.15895,0.15905,24947,3967.3486
2022-02-10 10:21:00,0.15905,0.15905,0.15902,0.15905,5129,815.755921
2022-02-10 10:22:00,0.15905,0.15905,0.15894,0.15894,86027.5,13677.847042
2022-02-10 10:23:00,0.15894,0.15897,0.15894,0.15897,9969.9,1584.791151
2022-02-10 10:24:00,0.15897,0.15897,0.15897,0.15897,0,0
2022-02-10 10:25:00,0.15897,0.15925,0.15897,0.15925,18477.3,2942.294313
2022-02-10 10:26:00,0.15925,0.15928,0.15919,0.15928,6407.6,1020.087176
2022-02-10 10:27:00,0.15928,0.15936,0.15928,0.15933,136842.9,21803.649897
2022-02-10 10:28:00,0.15933,0.15933,0.15933,0.15933,0,0
2022-02-10 10:29:00,0.15933,0.15933,0.15933,0.15933,0,0
2022-02-10 10:30:00,0.15933,0.15933,0.15916,0.15916,113.1,18.000996
2022-02-10 10:31:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-10 10:32:00,0.15916,0.15916,0.15913,0.15913,10766.1,1713.311944
2022-02-10 10:33:00,0.15913,0.15915,0.15913,0.15915,158.4,25.20936
2022-02-10 10:34:00,0.15915,0.15925,0.15915,0.15925,345.2,54.9731
2022-02-10 10:35:00,0.15925,0.15925,0.15925,0.15925,0,0
2022-02-10 10:36:00,0.15925,0.15925,0.15925,0.15925,0,0
2022-02-10 10:37:00,0.15925,0.15937,0.15925,0.15937,112.9,17.992873
2022-02-10 10:38:00,0.15937,0.15937,0.15937,0.15937,0,0
2022-02-10 10:39:00,0.15937,0.15956,0.15937,0.15948,68126.3,10866.699179
2022-02-10 10:40:00,0.15948,0.15948,0.15947,0.15947,39619.6,6318.298698
2022-02-10 10:41:00,0.15947,0.15947,0.1593,0.15931,4735.4,754.395856
2022-02-10 10:42:00,0.15931,0.15931,0.15923,0.15923,2500,398.081824
2022-02-10 10:43:00,0.15923,0.15923,0.15923,0.15923,0,0
2022-02-10 10:44:00,0.15923,0.15923,0.15923,0.15923,0,0
2022-02-10 10:45:00,0.15923,0.15928,0.15923,0.15928,87.9,14.000712
2022-02-10 10:46:00,0.15928,0.15928,0.15928,0.15928,0,0
2022-02-10 10:47:00,0.15928,0.15928,0.15884,0.15884,33975.5,5397.45467
2022-02-10 10:48:00,0.15884,0.15895,0.15884,0.15895,2687.3,427.136335
2022-02-10 10:49:00,0.15895,0.15895,0.15895,0.15895,0,0
2022-02-10 10:50:00,0.15895,0.15895,0.15883,0.15883,9742.8,1547.448924
2022-02-10 10:51:00,0.15883,0.15884,0.15883,0.15884,14789.2,2349.116528
2022-02-10 10:52:00,0.15884,0.15893,0.15883,0.15887,81886.2,13012.34634
2022-02-10 10:53:00,0.15887,0.15887,0.15872,0.15872,13547.6,2150.275072
2022-02-10 10:54:00,0.15872,0.15872,0.15863,0.15863,9766.9,1549.323347
2022-02-10 10:55:00,0.15863,0.15863,0.15863,0.15863,0,0
2022-02-10 10:56:00,0.15863,0.15863,0.15863,0.15863,0,0
2022-02-10 10:57:00,0.15863,0.15879,0.15863,0.15879,772,122.58588
2022-02-10 10:58:00,0.15879,0.15879,0.15879,0.15879,0,0
2022-02-10 10:59:00,0.15879,0.15893,0.15879,0.15893,162365.6,25803.081355
2022-02-10 11:00:00,0.15893,0.15893,0.15893,0.15893,0,0
2022-02-10 11:01:00,0.15893,0.15893,0.15848,0.15848,22482,3565.0926
2022-02-10 11:02:00,0.15848,0.15848,0.15848,0.15848,0,0
2022-02-10 11:03:00,0.15848,0.15859,0.15848,0.15859,411.3,65.228067
2022-02-10 11:04:00,0.15859,0.15859,0.15859,0.15859,0,0
2022-02-10 11:05:00,0.15859,0.15859,0.15859,0.15859,0,0
2022-02-10 11:06:00,0.15859,0.15878,0.15859,0.15878,434.4,68.965212
2022-02-10 11:07:00,0.15878,0.15878,0.15878,0.15878,0,0
2022-02-10 11:08:00,0.15878,0.15886,0.15878,0.15886,383.7,60.954582
2022-02-10 11:09:00,0.15886,0.15886,0.15886,0.15886,0,0
2022-02-10 11:10:00,0.15886,0.15886,0.15886,0.15886,0,0
2022-02-10 11:11:00,0.15886,0.15906,0.15886,0.15906,131.9,20.980014
2022-02-10 11:12:00,0.15906,0.15912,0.15905,0.15912,72466.7,11526.39849
2022-02-10 11:13:00,0.15912,0.15912,0.15912,0.15912,0,0
2022-02-10 11:14:00,0.15912,0.15946,0.15912,0.15933,31524.1,5021.153186
2022-02-10 11:15:00,0.15933,0.15933,0.15925,0.15925,17658.2,2812.958348
2022-02-10 11:16:00,0.15925,0.15957,0.15923,0.15923,177629.8,28312.046817
2022-02-10 11:17:00,0.15923,0.15925,0.15922,0.15925,44898.1,7149.24987
2022-02-10 11:18:00,0.15925,0.15925,0.15925,0.15925,0,0
2022-02-10 11:19:00,0.15925,0.15925,0.15906,0.15906,402.4,64.005744
2022-02-10 11:20:00,0.15906,0.15906,0.159,0.15901,30187.3,4799.925323
2022-02-10 11:21:00,0.15901,0.1591,0.15901,0.1591,299.4,47.63454
2022-02-10 11:22:00,0.1591,0.15919,0.1591,0.15914,62854.2,10003.876933
2022-02-10 11:23:00,0.15914,0.15947,0.15914,0.15932,13901.3,2215.572586
2022-02-10 11:24:00,0.15932,0.15952,0.15932,0.15943,698.4,111.376071
2022-02-10 11:25:00,0.15943,0.15943,0.15943,0.15943,0,0
2022-02-10 11:26:00,0.15943,0.15943,0.15942,0.15942,671.7,107.082414
2022-02-10 11:27:00,0.15942,0.15942,0.15942,0.15942,0,0
2022-02-10 11:28:00,0.15942,0.15942,0.15942,0.15942,0,0
2022-02-10 11:29:00,0.15942,0.15971,0.15942,0.15971,75.1,11.994221
2022-02-10 11:30:00,0.15971,0.15971,0.15971,0.15971,0,0
2022-02-10 11:31:00,0.15971,0.16,0.15971,0.16,2260.6,361.67566
2022-02-10 11:32:00,0.16,0.16,0.15983,0.15998,112849.5,18039.353827
2022-02-10 11:33:00,0.15998,0.16039,0.15998,0.16039,605.8,97.164262
2022-02-10 11:34:00,0.16039,0.16039,0.16006,0.16006,15614,2499.17684
2022-02-10 11:35:00,0.16006,0.16006,0.16006,0.16006,0,0
2022-02-10 11:36:00,0.16006,0.16022,0.16006,0.16022,1248.5,200.021586
2022-02-10 11:37:00,0.16022,0.16035,0.16022,0.16035,326.8,52.40238
2022-02-10 11:38:00,0.16035,0.1604,0.16035,0.1604,3096.5,496.6786
2022-02-10 11:39:00,0.1604,0.1604,0.16012,0.16012,385,61.6462
2022-02-10 11:40:00,0.16012,0.16029,0.16012,0.16029,572.9,91.805787
2022-02-10 11:41:00,0.16029,0.16029,0.16029,0.16029,0,0
2022-02-10 11:42:00,0.16029,0.16029,0.16029,0.16029,0,0
2022-02-10 11:43:00,0.16029,0.16035,0.16029,0.1603,838.7,134.458943
2022-02-10 11:44:00,0.1603,0.1603,0.1603,0.1603,11040.2,1769.74406
2022-02-10 11:45:00,0.1603,0.1603,0.1603,0.1603,0,0
2022-02-10 11:46:00,0.1603,0.1603,0.1603,0.1603,0,0
2022-02-10 11:47:00,0.1603,0.1603,0.1597,0.15978,4009.9,640.415422
2022-02-10 11:48:00,0.15978,0.15978,0.15967,0.1597,723.3,115.519215
2022-02-10 11:49:00,0.1597,0.1597,0.1597,0.1597,0,0
2022-02-10 11:50:00,0.1597,0.1597,0.15881,0.15891,24713.1,3926.259911
2022-02-10 11:51:00,0.15891,0.15899,0.15891,0.15899,330,52.4667
2022-02-10 11:52:00,0.15899,0.15916,0.15899,0.15916,322,51.24952
2022-02-10 11:53:00,0.15916,0.15916,0.15916,0.15916,324.1,51.583756
2022-02-10 11:54:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-10 11:55:00,0.15916,0.15916,0.15916,0.15916,581.6,92.567456
2022-02-10 11:56:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-10 11:57:00,0.15916,0.15916,0.15916,0.15916,0.1,0.015916
2022-02-10 11:58:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-10 11:59:00,0.15916,0.15922,0.15916,0.15918,9821.2,1563.35326
2022-02-10 12:00:00,0.15918,0.15924,0.15915,0.15915,126799,20181.47277
2022-02-10 12:01:00,0.15915,0.15915,0.15903,0.15903,4379.4,696.691359
2022-02-10 12:02:00,0.15903,0.15903,0.15903,0.15903,0,0
2022-02-10 12:03:00,0.15903,0.1597,0.15903,0.15948,1711,272.87569
2022-02-10 12:04:00,0.15948,0.15948,0.15948,0.15948,0,0
2022-02-10 12:05:00,0.15948,0.15948,0.15929,0.15929,5499.9,876.079071
2022-02-10 12:06:00,0.15929,0.15929,0.15927,0.15927,5550.5,884.028135
2022-02-10 12:07:00,0.15927,0.15927,0.15927,0.15927,0,0
2022-02-10 12:08:00,0.15927,0.15949,0.15927,0.1594,2132.3,339.976025
2022-02-10 12:09:00,0.1594,0.15959,0.1594,0.15959,15688,2503.631604
2022-02-10 12:10:00,0.15959,0.15959,0.15956,0.15956,14369.1,2292.733596
2022-02-10 12:11:00,0.15956,0.15969,0.15956,0.15969,15366.2,2453.519306
2022-02-10 12:12:00,0.15969,0.15969,0.15969,0.15969,0,0
2022-02-10 12:13:00,0.15969,0.15969,0.15962,0.15965,7379,1178.041066
2022-02-10 12:14:00,0.15965,0.15969,0.15965,0.15969,15651,2499.30819
2022-02-10 12:15:00,0.15969,0.15969,0.15969,0.15969,15615.4,2493.623226
2022-02-10 12:16:00,0.15969,0.15969,0.15957,0.15957,16604,2649.50028
2022-02-10 12:17:00,0.15957,0.15957,0.15942,0.15942,120,19.1304
2022-02-10 12:18:00,0.15942,0.15942,0.15912,0.15916,972.4,154.742124
2022-02-10 12:19:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-10 12:20:00,0.15916,0.15916,0.15916,0.15916,0,0
2022-02-10 12:21:00,0.15916,0.15916,0.15888,0.15888,45004.1,7152.414967
2022-02-10 12:22:00,0.15888,0.15888,0.15883,0.15888,585.7,93.032406
2022-02-10 12:23:00,0.15888,0.15888,0.15888,0.15888,300.9,47.806992
2022-02-10 12:24:00,0.15888,0.15888,0.15888,0.15888,0,0
2022-02-10 12:25:00,0.15888,0.15888,0.15888,0.15888,0,0
2022-02-10 12:26:00,0.15888,0.15888,0.15887,0.15887,81.8,12.995566
2022-02-10 12:27:00,0.15887,0.15887,0.15874,0.15874,2475.1,393.105428
2022-02-10 12:28:00,0.15874,0.15874,0.15874,0.15874,0,0
2022-02-10 12:29:00,0.15874,0.15874,0.15874,0.15874,0,0
2022-02-10 12:30:00,0.15874,0.15902,0.15874,0.15883,5442.4,865.391738
2022-02-10 12:31:00,0.15883,0.15883,0.15868,0.15868,311.5,49.42882
2022-02-10 12:32:00,0.15868,0.15868,0.15864,0.15864,4087.2,648.393408
2022-02-10 12:33:00,0.15864,0.15864,0.15864,0.15864,0,0
2022-02-10 12:34:00,0.15864,0.15867,0.15864,0.15864,7411.9,1175.889255
2022-02-10 12:35:00,0.15864,0.15865,0.15864,0.15865,144,22.8456
2022-02-10 12:36:00,0.15865,0.15865,0.15856,0.15856,311.2,49.343872
2022-02-10 12:37:00,0.15856,0.15856,0.15852,0.15852,7886.4,1250.152128
2022-02-10 12:38:00,0.15852,0.15852,0.15847,0.15847,195.2,30.938144
2022-02-10 12:39:00,0.15847,0.15856,0.15845,0.15845,58307.8,9241.38077
2022-02-10 12:40:00,0.15845,0.15845,0.15845,0.15845,0,0
2022-02-10 12:41:00,0.15845,0.15845,0.1583,0.1583,1435.3,227.211366
2022-02-10 12:42:00,0.1583,0.1583,0.15814,0.15814,15836,2504.30504
2022-02-10 12:43:00,0.15814,0.15814,0.15809,0.15809,287.2,45.403448
2022-02-10 12:44:00,0.15809,0.15809,0.15785,0.15791,134628.3,21260.329159
2022-02-10 12:45:00,0.15791,0.15811,0.15791,0.1581,833.3,131.74617
2022-02-10 12:46:00,0.1581,0.1582,0.1581,0.1582,120,18.984
2022-02-10 12:47:00,0.1582,0.1583,0.1582,0.1583,15799,2500.9817
2022-02-10 12:48:00,0.1583,0.1583,0.15826,0.15826,489.7,77.499922
2022-02-10 12:49:00,0.15826,0.15826,0.15826,0.15826,0,0
2022-02-10 12:50:00,0.15826,0.15833,0.15826,0.15833,315.8,50.000614
2022-02-10 12:51:00,0.15833,0.15833,0.15833,0.15833,0,0
2022-02-10 12:52:00,0.15833,0.15842,0.15833,0.15842,66697.1,10565.028221
2022-02-10 12:53:00,0.15842,0.15866,0.15842,0.1586,224526.5,35605.303204
2022-02-10 12:54:00,0.1586,0.1586,0.1586,0.1586,0,0
2022-02-10 12:55:00,0.1586,0.15863,0.1586,0.15863,1218,193.189724
2022-02-10 12:56:00,0.15863,0.15866,0.15863,0.15866,16131.6,2559.43596
2022-02-10 12:57:00,0.15866,0.15868,0.15863,0.15868,33090.3,5249.980704
2022-02-10 12:58:00,0.15868,0.15868,0.15868,0.15868,0,0
2022-02-10 12:59:00,0.15868,0.15873,0.15868,0.1587,93557.7,14847.622092
2022-02-10 13:00:00,0.1587,0.15874,0.15855,0.15855,199821.5,31692.719103
2022-02-10 13:01:00,0.15855,0.15855,0.1584,0.1584,120,19.008
2022-02-10 13:02:00,0.1584,0.15849,0.1584,0.15849,998.1,158.186941
2022-02-10 13:03:00,0.15849,0.15849,0.15849,0.15849,0,0
2022-02-10 13:04:00,0.15849,0.15849,0.15848,0.15848,87.3,13.835304
2022-02-10 13:05:00,0.15848,0.15848,0.15848,0.15848,0,0
2022-02-10 13:06:00,0.15848,0.15895,0.15848,0.15895,336.1,53.423095
2022-02-10 13:07:00,0.15895,0.15895,0.15881,0.15884,127639,20276.978849
2022-02-10 13:08:00,0.15884,0.15887,0.15884,0.15885,116147.8,18451.6413
2022-02-10 13:09:00,0.15885,0.15895,0.15885,0.15895,94675.2,15042.181096
2022-02-10 13:10:00,0.15895,0.15911,0.15895,0.15895,112960.1,17966.720972
2022-02-10 13:11:00,0.15895,0.15895,0.15895,0.15895,0,0
2022-02-10 13:12:00,0.15895,0.15903,0.15895,0.15903,314.4,49.999032
2022-02-10 13:13:00,0.15903,0.15928,0.15903,0.15928,385,61.3228
2022-02-10 13:14:00,0.15928,0.15928,0.15928,0.15928,69.1,11.006248
2022-02-10 13:15:00,0.15928,0.15928,0.15911,0.15911,403.5,64.20481
2022-02-10 13:16:00,0.15911,0.15911,0.15911,0.15911,0,0
2022-02-10 13:17:00,0.15911,0.15922,0.15911,0.15922,121.9,19.408918
2022-02-10 13:18:00,0.15922,0.15922,0.15919,0.15919,175.9,28.001521
2022-02-10 13:19:00,0.15919,0.15919,0.15903,0.15903,7221.4,1148.581642
2022-02-10 13:20:00,0.15903,0.15909,0.15901,0.15901,680.9,108.298541
2022-02-10 13:21:00,0.15901,0.15901,0.15901,0.15901,0,0
2022-02-10 13:22:00,0.15901,0.15901,0.15901,0.15901,343.1,54.556331
2022-02-10 13:23:00,0.15901,0.15901,0.15886,0.15886,328.5,52.18551
2022-02-10 13:24:00,0.15886,0.15886,0.15881,0.15882,126836,20143.93627
2022-02-10 13:25:00,0.15882,0.15882,0.15882,0.15882,227.9,36.195078
2022-02-10 13:26:00,0.15882,0.15888,0.15882,0.15882,14003.9,2224.79208
2022-02-10 13:27:00,0.15882,0.15882,0.15882,0.15882,0,0
2022-02-10 13:28:00,0.15882,0.15882,0.15882,0.15882,592.5,94.10085
2022-02-10 13:29:00,0.15882,0.15882,0.15882,0.15882,0,0
2022-02-10 13:30:00,0.15882,0.15882,0.15666,0.15666,21948.8,3475.083506
2022-02-10 13:31:00,0.15666,0.15666,0.15532,0.15532,32655.8,5106.885989
2022-02-10 13:32:00,0.15532,0.15532,0.15462,0.15517,31066.7,4812.644621
2022-02-10 13:33:00,0.15517,0.15517,0.1549,0.15497,33331.1,5164.239701
2022-02-10 13:34:00,0.15497,0.15497,0.15365,0.15409,97364.4,14971.482088
2022-02-10 13:35:00,0.15409,0.15409,0.1526,0.1526,11830.5,1815.139239
2022-02-10 13:36:00,0.1526,0.1526,0.15211,0.15225,58990.8,8981.209375
2022-02-10 13:37:00,0.15225,0.15292,0.15192,0.15287,54370.5,8292.755076
2022-02-10 13:38:00,0.15287,0.153,0.15287,0.15298,655.4,100.275822
2022-02-10 13:39:00,0.15298,0.15329,0.15298,0.15318,113737,17423.372817
2022-02-10 13:40:00,0.15318,0.15318,0.1529,0.1529,6340.5,969.46245
2022-02-10 13:41:00,0.1529,0.15298,0.1529,0.15292,3758.7,574.902678
2022-02-10 13:42:00,0.15292,0.15299,0.1529,0.1529,15049.8,2302.2455
2022-02-10 13:43:00,0.1529,0.1529,0.15234,0.15234,2653.9,405.200427
2022-02-10 13:44:00,0.15234,0.15234,0.15216,0.15229,5168.6,786.771024
2022-02-10 13:45:00,0.15229,0.15249,0.15229,0.15249,642.7,98.005323
2022-02-10 13:46:00,0.15249,0.15299,0.15249,0.15261,202179.2,30910.274065
2022-02-10 13:47:00,0.15261,0.15261,0.15205,0.15206,156447.9,23800.527899
2022-02-10 13:48:00,0.15206,0.15244,0.15206,0.15241,43294.6,6597.064467
2022-02-10 13:49:00,0.15241,0.15278,0.1524,0.15278,65377.2,9970.956496
2022-02-10 13:50:00,0.15278,0.15311,0.15257,0.15311,20263.9,3099.467075
2022-02-10 13:51:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-02-10 13:52:00,0.15311,0.15332,0.15311,0.15332,281.3,43.128916
2022-02-10 13:53:00,0.15332,0.15344,0.15314,0.15314,71370.7,10940.671606
2022-02-10 13:54:00,0.15314,0.15315,0.15314,0.15315,322.5,49.390875
2022-02-10 13:55:00,0.15315,0.15315,0.15293,0.15293,708.1,108.323924
2022-02-10 13:56:00,0.15293,0.15339,0.15293,0.15339,139133.3,21303.639997
2022-02-10 13:57:00,0.15339,0.15339,0.15308,0.15308,20345.9,3114.665195
2022-02-10 13:58:00,0.15308,0.15328,0.15308,0.15328,375.2,57.510656
2022-02-10 13:59:00,0.15328,0.15328,0.15292,0.15292,5589.4,854.731048
2022-02-10 14:00:00,0.15292,0.15292,0.15273,0.15273,369.8,56.479554
2022-02-10 14:01:00,0.15273,0.15338,0.1525,0.1525,502.6,76.760812
2022-02-10 14:02:00,0.1525,0.1525,0.1516,0.1516,8359.8,1268.733493
2022-02-10 14:03:00,0.1516,0.15165,0.15095,0.15095,140770.7,21310.079713
2022-02-10 14:04:00,0.15095,0.15105,0.15012,0.15105,309073.9,46519.268332
2022-02-10 14:05:00,0.15105,0.15127,0.15105,0.15127,222.9,33.718083
2022-02-10 14:06:00,0.15127,0.15127,0.15071,0.15071,1334.9,201.292016
2022-02-10 14:07:00,0.15071,0.15092,0.15071,0.15092,53204.9,8029.481245
2022-02-10 14:08:00,0.15092,0.15092,0.15075,0.1508,1669.6,251.776988
2022-02-10 14:09:00,0.1508,0.15113,0.1508,0.15113,34722,5247.073836
2022-02-10 14:10:00,0.15113,0.15141,0.15107,0.15107,76461.1,11562.329161
2022-02-10 14:11:00,0.15107,0.15142,0.15107,0.15142,643.3,97.408486
2022-02-10 14:12:00,0.15142,0.15157,0.15134,0.15144,44723.6,6775.001242
2022-02-10 14:13:00,0.15144,0.15145,0.15121,0.15121,17759,2689.049218
2022-02-10 14:14:00,0.15121,0.15121,0.1511,0.1511,356.7,53.89737
2022-02-10 14:15:00,0.1511,0.15159,0.1511,0.15151,113917.5,17260.936585
2022-02-10 14:16:00,0.15151,0.15161,0.15133,0.15148,102001.7,15460.405754
2022-02-10 14:17:00,0.15148,0.15148,0.15126,0.15126,87141,13191.969464
2022-02-10 14:18:00,0.15126,0.15126,0.15114,0.15114,980.5,148.2158
2022-02-10 14:19:00,0.15114,0.15175,0.15114,0.15162,67086.5,10173.095404
2022-02-10 14:20:00,0.15162,0.15189,0.15153,0.15188,74084.4,11238.086099
2022-02-10 14:21:00,0.15188,0.15188,0.15164,0.15175,174789.4,26524.910566
2022-02-10 14:22:00,0.15175,0.15175,0.15164,0.15164,13834,2097.78776
2022-02-10 14:23:00,0.15164,0.15169,0.15142,0.15161,130200.5,19717.855707
2022-02-10 14:24:00,0.15161,0.15189,0.15161,0.15189,430.5,65.388645
2022-02-10 14:25:00,0.15189,0.15189,0.15189,0.15189,120,18.2268
2022-02-10 14:26:00,0.15189,0.15189,0.15189,0.15189,0,0
2022-02-10 14:27:00,0.15189,0.15243,0.15189,0.15243,1269.3,193.479399
2022-02-10 14:28:00,0.15243,0.15243,0.15229,0.15229,10342.6,1575.106696
2022-02-10 14:29:00,0.15229,0.15229,0.15229,0.15229,0,0
2022-02-10 14:30:00,0.15229,0.15229,0.15229,0.15229,0,0
2022-02-10 14:31:00,0.15229,0.15314,0.15229,0.15299,5985.9,915.904875
2022-02-10 14:32:00,0.15299,0.15299,0.15299,0.15299,1618.3,247.583717
2022-02-10 14:33:00,0.15299,0.15302,0.15299,0.15302,436.1,66.732022
2022-02-10 14:34:00,0.15302,0.15302,0.15286,0.15286,237.6,36.319536
2022-02-10 14:35:00,0.15286,0.15295,0.15286,0.15295,16354,2501.3443
2022-02-10 14:36:00,0.15295,0.15319,0.15295,0.15319,324.5,49.710155
2022-02-10 14:37:00,0.15319,0.15325,0.15319,0.15325,16317,2500.58025
2022-02-10 14:38:00,0.15325,0.15331,0.15325,0.15328,35844.4,5494.745252
2022-02-10 14:39:00,0.15328,0.15337,0.15328,0.15337,1236.1,189.580657
2022-02-10 14:40:00,0.15337,0.15337,0.15337,0.15337,0,0
2022-02-10 14:41:00,0.15337,0.15337,0.15337,0.15337,0,0
2022-02-10 14:42:00,0.15337,0.15337,0.15321,0.15334,103474.7,15863.514828
2022-02-10 14:43:00,0.15334,0.15344,0.15334,0.15344,703.3,107.856923
2022-02-10 14:44:00,0.15344,0.15344,0.15305,0.15305,84993.2,13012.263538
2022-02-10 14:45:00,0.15305,0.15312,0.15305,0.15312,120,18.3744
2022-02-10 14:46:00,0.15312,0.15323,0.15306,0.15309,28917.6,4427.869355
2022-02-10 14:47:00,0.15309,0.15309,0.15285,0.15285,17772.4,2717.05134
2022-02-10 14:48:00,0.15285,0.15295,0.15259,0.15259,1608.3,245.717666
2022-02-10 14:49:00,0.15259,0.15293,0.15259,0.15273,52205.4,7978.920861
2022-02-10 14:50:00,0.15273,0.15334,0.15272,0.15318,27805.6,4253.532585
2022-02-10 14:51:00,0.15318,0.15349,0.15318,0.15337,16916.1,2594.498589
2022-02-10 14:52:00,0.15337,0.15366,0.15337,0.15366,73501.3,11281.97749
2022-02-10 14:53:00,0.15366,0.15366,0.15353,0.15353,27022.2,4149.369566
2022-02-10 14:54:00,0.15353,0.15353,0.15353,0.15353,0,0
2022-02-10 14:55:00,0.15353,0.15396,0.15348,0.15396,115792.2,17784.452049
2022-02-10 14:56:00,0.15396,0.15396,0.15384,0.15384,1253.8,192.884592
2022-02-10 14:57:00,0.15384,0.15384,0.15354,0.15354,43723.1,6716.247122
2022-02-10 14:58:00,0.15354,0.15382,0.15354,0.15382,160306.7,24646.851764
2022-02-10 14:59:00,0.15382,0.1545,0.15382,0.1545,66183.7,10197.434672
2022-02-10 15:00:00,0.1545,0.15471,0.15427,0.15427,1074.7,166.108305
2022-02-10 15:01:00,0.15427,0.15469,0.15409,0.15469,126884,19572.488605
2022-02-10 15:02:00,0.15469,0.15582,0.15469,0.1557,204517.3,31836.671287
2022-02-10 15:03:00,0.1557,0.15646,0.15558,0.15646,37194.4,5795.090505
2022-02-10 15:04:00,0.15646,0.15755,0.15646,0.15718,135532.6,21299.440836
2022-02-10 15:05:00,0.15718,0.15718,0.15627,0.15637,15689.6,2461.133477
2022-02-10 15:06:00,0.15637,0.15686,0.15615,0.15615,162963.2,25501.015443
2022-02-10 15:07:00,0.15615,0.15615,0.15615,0.15615,0,0
2022-02-10 15:08:00,0.15615,0.15641,0.15615,0.15641,15984,2500.05744
2022-02-10 15:09:00,0.15641,0.15641,0.15641,0.15641,0,0
2022-02-10 15:10:00,0.15641,0.15641,0.15639,0.15639,174.2,27.243138
2022-02-10 15:11:00,0.15639,0.15639,0.15639,0.15639,0,0
2022-02-10 15:12:00,0.15639,0.15639,0.156,0.156,2625.6,409.781672
2022-02-10 15:13:00,0.156,0.15633,0.15577,0.15577,19227.7,3005.66968
2022-02-10 15:14:00,0.15577,0.15583,0.15552,0.15552,2785,433.653899
2022-02-10 15:15:00,0.15552,0.15552,0.15552,0.15552,0,0
2022-02-10 15:16:00,0.15552,0.15552,0.15536,0.15536,21836.6,3392.593308
2022-02-10 15:17:00,0.15536,0.15555,0.15536,0.15555,15174.5,2360.393475
2022-02-10 15:18:00,0.15555,0.15574,0.15555,0.15574,2977.8,463.762572
2022-02-10 15:19:00,0.15574,0.15574,0.15557,0.15557,3670.9,571.254876
2022-02-10 15:20:00,0.15557,0.15578,0.15557,0.15563,13922.1,2167.766048
2022-02-10 15:21:00,0.15563,0.15563,0.15519,0.15525,9103.2,1413.804014
2022-02-10 15:22:00,0.15525,0.15548,0.15501,0.15543,21842.9,3394.191465
2022-02-10 15:23:00,0.15543,0.15543,0.15518,0.15533,144997,22519.421085
2022-02-10 15:24:00,0.15533,0.15563,0.15533,0.15563,32537.1,5062.870357
2022-02-10 15:25:00,0.15563,0.15568,0.1555,0.15552,122930.8,19123.327863
2022-02-10 15:26:00,0.15552,0.15574,0.15552,0.15574,32559.5,5069.391414
2022-02-10 15:27:00,0.15574,0.15589,0.15574,0.15588,30077.7,4687.671278
2022-02-10 15:28:00,0.15588,0.15598,0.15583,0.15598,695.2,108.346876
2022-02-10 15:29:00,0.15598,0.15598,0.15586,0.15586,25320.5,3946.45313
2022-02-10 15:30:00,0.15586,0.15666,0.15586,0.15666,16369,2560.969044
2022-02-10 15:31:00,0.15666,0.15666,0.15639,0.15648,18475.9,2891.066035
2022-02-10 15:32:00,0.15648,0.15648,0.15634,0.15634,589.8,92.222346
2022-02-10 15:33:00,0.15634,0.15634,0.15623,0.15623,21113.2,3298.515236
2022-02-10 15:34:00,0.15623,0.15623,0.15623,0.15623,0,0
2022-02-10 15:35:00,0.15623,0.15626,0.15619,0.15626,18940.8,2958.49791
2022-02-10 15:36:00,0.15626,0.15663,0.15626,0.15653,22866.4,3579.53897
2022-02-10 15:37:00,0.15653,0.15727,0.15653,0.15681,134444.9,21087.122422
2022-02-10 15:38:00,0.15681,0.15689,0.15648,0.15688,295171.3,46253.737496
2022-02-10 15:39:00,0.15688,0.15714,0.15684,0.15714,15220.4,2391.1144
2022-02-10 15:40:00,0.15714,0.15714,0.15675,0.15675,15947,2499.69225
2022-02-10 15:41:00,0.15675,0.15727,0.15675,0.15721,195516.5,30713.3927
2022-02-10 15:42:00,0.15721,0.158,0.15721,0.15764,72331.7,11399.295662
2022-02-10 15:43:00,0.15764,0.1577,0.1574,0.1577,17212.1,2709.455506
2022-02-10 15:44:00,0.1577,0.1577,0.15692,0.15711,240012.6,37711.896797
2022-02-10 15:45:00,0.15711,0.15711,0.15711,0.15711,0,0
2022-02-10 15:46:00,0.15711,0.15711,0.15711,0.15711,0,0
2022-02-10 15:47:00,0.15711,0.15711,0.15692,0.15692,121.1,19.003012
2022-02-10 15:48:00,0.15692,0.15692,0.15692,0.15692,619.2,97.164864
2022-02-10 15:49:00,0.15692,0.15707,0.15689,0.15705,13122.9,2059.024217
2022-02-10 15:50:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-02-10 15:51:00,0.15705,0.15705,0.15705,0.15705,0,0
2022-02-10 15:52:00,0.15705,0.15705,0.15643,0.15643,1485.1,232.329741
2022-02-10 15:53:00,0.15643,0.15643,0.15577,0.15588,18273.2,2855.309595
2022-02-10 15:54:00,0.15588,0.15588,0.15544,0.15551,1305.3,202.961608
2022-02-10 15:55:00,0.15551,0.15551,0.15488,0.15504,1344.1,208.23728
2022-02-10 15:56:00,0.15504,0.15554,0.15504,0.1555,1429.9,222.374686
2022-02-10 15:57:00,0.1555,0.15564,0.1555,0.15556,309.7,48.195532
2022-02-10 15:58:00,0.15556,0.15588,0.15556,0.15574,2720,423.728018
2022-02-10 15:59:00,0.15574,0.15585,0.15574,0.15579,16491.8,2569.28355
2022-02-10 16:00:00,0.15579,0.15592,0.15579,0.15592,158.2,24.666544
2022-02-10 16:01:00,0.15592,0.15592,0.15577,0.15577,2244.9,349.707261
2022-02-10 16:02:00,0.15577,0.15577,0.15577,0.15577,0,0
2022-02-10 16:03:00,0.15577,0.15577,0.15577,0.15577,0,0
2022-02-10 16:04:00,0.15577,0.15611,0.15577,0.15589,2766,431.52274
2022-02-10 16:05:00,0.15589,0.15589,0.15589,0.15589,0,0
2022-02-10 16:06:00,0.15589,0.15644,0.15589,0.15641,3627.1,567.312526
2022-02-10 16:07:00,0.15641,0.15641,0.15641,0.15641,0,0
2022-02-10 16:08:00,0.15641,0.15641,0.15641,0.15641,6393.3,999.976053
2022-02-10 16:09:00,0.15641,0.15648,0.15626,0.15626,35611.8,5567.992119
2022-02-10 16:10:00,0.15626,0.15626,0.15626,0.15626,0,0
2022-02-10 16:11:00,0.15626,0.15626,0.15594,0.15594,379.8,59.226012
2022-02-10 16:12:00,0.15594,0.15599,0.15594,0.15599,34327.2,5354.455598
2022-02-10 16:13:00,0.15599,0.15599,0.15599,0.15599,0,0
2022-02-10 16:14:00,0.15599,0.15599,0.15599,0.15599,0,0
2022-02-10 16:15:00,0.15599,0.15599,0.15568,0.15594,2655.4,413.85178
2022-02-10 16:16:00,0.15594,0.15632,0.1558,0.15632,52348.9,8180.909985
2022-02-10 16:17:00,0.15632,0.15632,0.15632,0.15632,0,0
2022-02-10 16:18:00,0.15632,0.15647,0.15631,0.15632,1140.7,178.362124
2022-02-10 16:19:00,0.15632,0.15633,0.15632,0.15633,389.3,60.859269
2022-02-10 16:20:00,0.15633,0.15667,0.15633,0.15653,4427.2,693.126696
2022-02-10 16:21:00,0.15653,0.15653,0.15633,0.15633,100,15.633
2022-02-10 16:22:00,0.15633,0.15633,0.15614,0.15614,1553.4,242.677849
2022-02-10 16:23:00,0.15614,0.15617,0.15614,0.15617,10568.8,1650.529496
2022-02-10 16:24:00,0.15617,0.1572,0.15617,0.15664,9328.1,1463.960178
2022-02-10 16:25:00,0.15664,0.1569,0.15664,0.1569,217.1,34.06299
2022-02-10 16:26:00,0.1569,0.1569,0.15679,0.15679,120,18.8148
2022-02-10 16:27:00,0.15679,0.15701,0.15678,0.15701,44440.5,6973.677476
2022-02-10 16:28:00,0.15701,0.15723,0.15701,0.15723,115418.2,18141.96082
2022-02-10 16:29:00,0.15723,0.15723,0.15715,0.15715,349.9,54.986785
2022-02-10 16:30:00,0.15715,0.15715,0.15661,0.15661,2618.9,410.695154
2022-02-10 16:31:00,0.15661,0.1567,0.15661,0.1567,16311,2555.930023
2022-02-10 16:32:00,0.1567,0.1567,0.15667,0.15667,9417.8,1475.76566
2022-02-10 16:33:00,0.15667,0.15667,0.15656,0.15656,16357.2,2562.637402
2022-02-10 16:34:00,0.15656,0.15656,0.15656,0.15656,0,0
2022-02-10 16:35:00,0.15656,0.15663,0.15623,0.15623,106266.7,16615.942846
2022-02-10 16:36:00,0.15623,0.1564,0.15623,0.15638,176161,27548.86752
2022-02-10 16:37:00,0.15638,0.15642,0.15627,0.15642,306.9,47.986128
2022-02-10 16:38:00,0.15642,0.15642,0.1564,0.1564,120,18.768
2022-02-10 16:39:00,0.1564,0.1564,0.1564,0.1564,4075.5,637.4082
2022-02-10 16:40:00,0.1564,0.15647,0.1564,0.15647,120,18.7764
2022-02-10 16:41:00,0.15647,0.15657,0.15647,0.15657,149.4,23.391558
2022-02-10 16:42:00,0.15657,0.15657,0.15657,0.15657,133.7,20.933409
2022-02-10 16:43:00,0.15657,0.15657,0.15657,0.15657,0,0
2022-02-10 16:44:00,0.15657,0.15657,0.15657,0.15657,0,0
2022-02-10 16:45:00,0.15657,0.15666,0.15657,0.15666,76.6,12.000156
2022-02-10 16:46:00,0.15666,0.15666,0.15665,0.15665,302,47.3083
2022-02-10 16:47:00,0.15665,0.15665,0.15665,0.15665,0,0
2022-02-10 16:48:00,0.15665,0.15695,0.15665,0.15695,352,55.2464
2022-02-10 16:49:00,0.15695,0.15695,0.15687,0.15687,133.9,21.004893
2022-02-10 16:50:00,0.15687,0.15687,0.15687,0.15687,0,0
2022-02-10 16:51:00,0.15687,0.15687,0.15687,0.15687,0,0
2022-02-10 16:52:00,0.15687,0.15687,0.15687,0.15687,1001.2,157.058244
2022-02-10 16:53:00,0.15687,0.15698,0.15687,0.15698,291,45.68118
2022-02-10 16:54:00,0.15698,0.15698,0.15688,0.1569,4922.7,772.382064
2022-02-10 16:55:00,0.1569,0.15695,0.1569,0.1569,2381.6,373.73261
2022-02-10 16:56:00,0.1569,0.15724,0.1569,0.15724,99586.1,15649.693458
2022-02-10 16:57:00,0.15724,0.15724,0.15701,0.15706,70970.6,11145.767056
2022-02-10 16:58:00,0.15706,0.15706,0.15688,0.15688,131967.9,20704.6787
2022-02-10 16:59:00,0.15688,0.15714,0.15688,0.15705,3164.2,496.995523
2022-02-10 17:00:00,0.15705,0.15705,0.15691,0.15691,173,27.14543
2022-02-10 17:01:00,0.15691,0.15691,0.15691,0.15691,0,0
2022-02-10 17:02:00,0.15691,0.15714,0.15691,0.15707,16228.8,2549.079932
2022-02-10 17:03:00,0.15707,0.15707,0.15707,0.15707,0,0
2022-02-10 17:04:00,0.15707,0.15707,0.15707,0.15707,0,0
2022-02-10 17:05:00,0.15707,0.15707,0.15689,0.15689,398.3,62.489287
2022-02-10 17:06:00,0.15689,0.15689,0.15685,0.15685,339.7,53.281945
2022-02-10 17:07:00,0.15685,0.15701,0.15685,0.15701,14479.2,2273.327916
2022-02-10 17:08:00,0.15701,0.15701,0.15696,0.15696,13104.2,2056.835232
2022-02-10 17:09:00,0.15696,0.15696,0.15696,0.15696,0,0
2022-02-10 17:10:00,0.15696,0.15725,0.15688,0.15688,168344.3,26418.809272
2022-02-10 17:11:00,0.15688,0.15688,0.15678,0.15678,21475.2,3367.726876
2022-02-10 17:12:00,0.15678,0.15682,0.1567,0.1567,2463.7,386.219024
2022-02-10 17:13:00,0.1567,0.15701,0.1567,0.15701,14695.5,2307.340455
2022-02-10 17:14:00,0.15701,0.15755,0.15701,0.15755,15496.9,2439.26878
2022-02-10 17:15:00,0.15755,0.15755,0.15722,0.15724,91691.6,14429.823665
2022-02-10 17:16:00,0.15724,0.15724,0.15724,0.15724,0,0
2022-02-10 17:17:00,0.15724,0.1578,0.15724,0.1578,724.9,114.381646
2022-02-10 17:18:00,0.1578,0.1578,0.1578,0.1578,0,0
2022-02-10 17:19:00,0.1578,0.1578,0.15727,0.15727,28773.9,4526.55418
2022-02-10 17:20:00,0.15727,0.15744,0.1572,0.1572,7103.4,1117.115491
2022-02-10 17:21:00,0.1572,0.15725,0.1572,0.15724,111342.5,17508.60413
2022-02-10 17:22:00,0.15724,0.15724,0.15724,0.15724,0,0
2022-02-10 17:23:00,0.15724,0.15745,0.15724,0.15745,335.5,52.824475
2022-02-10 17:24:00,0.15745,0.15745,0.15745,0.15745,0,0
2022-02-10 17:25:00,0.15745,0.15745,0.15745,0.15745,0,0
2022-02-10 17:26:00,0.15745,0.15766,0.15745,0.15764,3175,500.508902
2022-02-10 17:27:00,0.15764,0.15764,0.15753,0.15753,150,23.6295
2022-02-10 17:28:00,0.15753,0.15765,0.15753,0.15765,515.8,81.31587
2022-02-10 17:29:00,0.15765,0.15765,0.15765,0.15765,0,0
2022-02-10 17:30:00,0.15765,0.15765,0.15765,0.15765,0,0
2022-02-10 17:31:00,0.15765,0.15765,0.15715,0.15715,16741.4,2631.115781
2022-02-10 17:32:00,0.15715,0.15715,0.15715,0.15715,0,0
2022-02-10 17:33:00,0.15715,0.15715,0.15715,0.15715,0,0
2022-02-10 17:34:00,0.15715,0.15715,0.15696,0.15696,31857,5000.27472
2022-02-10 17:35:00,0.15696,0.15719,0.15696,0.15717,620.7,97.562885
2022-02-10 17:36:00,0.15717,0.15722,0.15717,0.15722,641.8,100.903796
2022-02-10 17:37:00,0.15722,0.15737,0.15722,0.15737,15910,2503.7567
2022-02-10 17:38:00,0.15737,0.15761,0.15737,0.15753,25560.1,4027.206274
2022-02-10 17:39:00,0.15753,0.15765,0.15753,0.15762,16821.5,2651.57631
2022-02-10 17:40:00,0.15762,0.15795,0.15762,0.15795,50256.5,7937.98248
2022-02-10 17:41:00,0.15795,0.15795,0.15773,0.15776,278978.1,44017.296293
2022-02-10 17:42:00,0.15776,0.15776,0.15776,0.15776,0,0
2022-02-10 17:43:00,0.15776,0.15776,0.15759,0.15763,634.4,99.98694
2022-02-10 17:44:00,0.15763,0.15763,0.15738,0.15738,16213.5,2551.68063
2022-02-10 17:45:00,0.15738,0.15745,0.15684,0.15684,2897,455.12247
2022-02-10 17:46:00,0.15684,0.15694,0.15684,0.15686,1412.6,221.660436
2022-02-10 17:47:00,0.15686,0.15686,0.15656,0.15656,15865.4,2486.10035
2022-02-10 17:48:00,0.15656,0.15667,0.15656,0.15667,318.6,49.915062
2022-02-10 17:49:00,0.15667,0.15667,0.15667,0.15667,0,0
2022-02-10 17:50:00,0.15667,0.15667,0.15618,0.15618,63.6,9.933048
2022-02-10 17:51:00,0.15618,0.15618,0.15618,0.15618,0,0
2022-02-10 17:52:00,0.15618,0.15687,0.15618,0.15673,3879.5,608.037815
2022-02-10 17:53:00,0.15673,0.15673,0.15673,0.15673,0,0
2022-02-10 17:54:00,0.15673,0.15673,0.15673,0.15673,319,49.99687
2022-02-10 17:55:00,0.15673,0.15673,0.15673,0.15673,0,0
2022-02-10 17:56:00,0.15673,0.15673,0.15666,0.15666,377.4,59.123484
2022-02-10 17:57:00,0.15666,0.15673,0.15666,0.15673,635.4,99.586242
2022-02-10 17:58:00,0.15673,0.15673,0.15673,0.15673,0,0
2022-02-10 17:59:00,0.15673,0.15673,0.15673,0.15673,0,0
2022-02-10 18:00:00,0.15673,0.15673,0.15657,0.15657,17330.5,2714.403147
2022-02-10 18:01:00,0.15657,0.15658,0.15657,0.15658,24898.9,3898.669762
2022-02-10 18:02:00,0.15658,0.15667,0.15658,0.15667,11201.3,1754.907671
2022-02-10 18:03:00,0.15667,0.15667,0.15638,0.15638,100304.5,15685.79756
2022-02-10 18:04:00,0.15638,0.15652,0.15638,0.15652,778.3,121.798144
2022-02-10 18:05:00,0.15652,0.15669,0.15652,0.15669,15947,2498.73543
2022-02-10 18:06:00,0.15669,0.15669,0.15649,0.15649,653.8,102.313162
2022-02-10 18:07:00,0.15649,0.15649,0.15649,0.15649,0,0
2022-02-10 18:08:00,0.15649,0.15649,0.15649,0.15649,0,0
2022-02-10 18:09:00,0.15649,0.15649,0.1563,0.1563,108.8,17.00544
2022-02-10 18:10:00,0.1563,0.15646,0.1563,0.15642,21699,3394.79394
2022-02-10 18:11:00,0.15642,0.15642,0.15642,0.15642,0,0
2022-02-10 18:12:00,0.15642,0.15642,0.15601,0.15601,46514.4,7259.338353
2022-02-10 18:13:00,0.15601,0.15609,0.15562,0.15578,32938.2,5132.207812
2022-02-10 18:14:00,0.15578,0.15584,0.15578,0.15584,245.9,38.321056
2022-02-10 18:15:00,0.15584,0.15584,0.15584,0.15584,0,0
2022-02-10 18:16:00,0.15584,0.15593,0.1558,0.15581,8237.4,1283.532877
2022-02-10 18:17:00,0.15581,0.15581,0.15511,0.15528,120864.6,18776.672388
2022-02-10 18:18:00,0.15528,0.1553,0.15523,0.15523,4819.1,748.228743
2022-02-10 18:19:00,0.15523,0.15532,0.15512,0.15532,24269.3,3768.314363
2022-02-10 18:20:00,0.15532,0.15549,0.15532,0.15549,16705.8,2597.084676
2022-02-10 18:21:00,0.15549,0.15549,0.15534,0.15534,32970.6,5123.489199
2022-02-10 18:22:00,0.15534,0.15543,0.15534,0.15543,122.6,19.055718
2022-02-10 18:23:00,0.15543,0.15543,0.15538,0.15538,371.2,57.677056
2022-02-10 18:24:00,0.15538,0.15539,0.15537,0.15538,29608.5,4600.723245
2022-02-10 18:25:00,0.15538,0.15538,0.15538,0.15538,0,0
2022-02-10 18:26:00,0.15538,0.15538,0.15502,0.15506,60200,9334.617068
2022-02-10 18:27:00,0.15506,0.15506,0.15488,0.15488,164.6,25.504888
2022-02-10 18:28:00,0.15488,0.15488,0.15488,0.15488,0,0
2022-02-10 18:29:00,0.15488,0.15488,0.15488,0.15488,0,0
2022-02-10 18:30:00,0.15488,0.15488,0.15488,0.15488,0,0
2022-02-10 18:31:00,0.15488,0.15525,0.15488,0.15525,90.2,14.00355
2022-02-10 18:32:00,0.15525,0.15525,0.15502,0.15502,169.8,26.322396
2022-02-10 18:33:00,0.15502,0.15502,0.15479,0.15479,10571,1636.28509
2022-02-10 18:34:00,0.15479,0.15479,0.15479,0.15479,0,0
2022-02-10 18:35:00,0.15479,0.15479,0.15479,0.15479,0,0
2022-02-10 18:36:00,0.15479,0.15479,0.15479,0.15479,122.7,18.992733
2022-02-10 18:37:00,0.15479,0.15479,0.15479,0.15479,42.7,6.609533
2022-02-10 18:38:00,0.15479,0.15479,0.15479,0.15479,0,0
2022-02-10 18:39:00,0.15479,0.15506,0.15479,0.15505,18858.9,2924.233765
2022-02-10 18:40:00,0.15505,0.15505,0.15478,0.15505,95643.5,14814.185927
2022-02-10 18:41:00,0.15505,0.1551,0.15505,0.1551,16132,2502.0732
2022-02-10 18:42:00,0.1551,0.1551,0.15504,0.15504,414.3,64.233072
2022-02-10 18:43:00,0.15504,0.15504,0.15504,0.15504,0,0
2022-02-10 18:44:00,0.15504,0.15517,0.15504,0.15517,16132,2503.20244
2022-02-10 18:45:00,0.15517,0.15517,0.15517,0.15517,0,0
2022-02-10 18:46:00,0.15517,0.15519,0.15517,0.15519,17385.7,2698.086783
2022-02-10 18:47:00,0.15519,0.15519,0.15519,0.15519,0,0
2022-02-10 18:48:00,0.15519,0.15519,0.1551,0.1551,2577.3,399.73923
2022-02-10 18:49:00,0.1551,0.15515,0.1551,0.15515,6046.4,938.070129
2022-02-10 18:50:00,0.15515,0.15515,0.15508,0.15508,96711.8,14998.065944
2022-02-10 18:51:00,0.15508,0.15508,0.15508,0.15508,0,0
2022-02-10 18:52:00,0.15508,0.15508,0.15507,0.15507,14799.3,2294.927451
2022-02-10 18:53:00,0.15507,0.15512,0.15507,0.15512,417.2,64.716064
2022-02-10 18:54:00,0.15512,0.15512,0.15512,0.15512,0,0
2022-02-10 18:55:00,0.15512,0.15512,0.15501,0.15501,1647.8,255.455992
2022-02-10 18:56:00,0.15501,0.15501,0.15501,0.15501,0,0
2022-02-10 18:57:00,0.15501,0.15505,0.15494,0.15497,7724.3,1197.286963
2022-02-10 18:58:00,0.15497,0.15497,0.15497,0.15497,0,0
2022-02-10 18:59:00,0.15497,0.15497,0.15497,0.15497,0,0
2022-02-10 19:00:00,0.15497,0.15519,0.15497,0.15519,644.3,99.988917
2022-02-10 19:01:00,0.15519,0.15519,0.15519,0.15519,0,0
2022-02-10 19:02:00,0.15519,0.15519,0.15494,0.15494,15565.1,2411.656594
2022-02-10 19:03:00,0.15494,0.15494,0.15494,0.15494,0,0
2022-02-10 19:04:00,0.15494,0.15494,0.1548,0.1548,64.6,10.00008
2022-02-10 19:05:00,0.1548,0.1548,0.1548,0.1548,0,0
2022-02-10 19:06:00,0.1548,0.1548,0.1548,0.1548,0,0
2022-02-10 19:07:00,0.1548,0.1548,0.1548,0.1548,0,0
2022-02-10 19:08:00,0.1548,0.1548,0.15432,0.15432,4795.2,739.995264
2022-02-10 19:09:00,0.15432,0.15432,0.15432,0.15432,0,0
2022-02-10 19:10:00,0.15432,0.15432,0.15432,0.15432,0,0
2022-02-10 19:11:00,0.15432,0.15432,0.154,0.154,165,25.416818
2022-02-10 19:12:00,0.154,0.15403,0.15384,0.15385,4583.3,705.338605
2022-02-10 19:13:00,0.15385,0.15385,0.15385,0.15385,0,0
2022-02-10 19:14:00,0.15385,0.15385,0.15385,0.15385,0,0
2022-02-10 19:15:00,0.15385,0.15385,0.15385,0.15385,0,0
2022-02-10 19:16:00,0.15385,0.15385,0.15378,0.15378,10616.6,1632.622828
2022-02-10 19:17:00,0.15378,0.15378,0.15378,0.15378,0,0
2022-02-10 19:18:00,0.15378,0.15378,0.15378,0.15378,0,0
2022-02-10 19:19:00,0.15378,0.15378,0.1535,0.1535,93137.4,14296.64914
2022-02-10 19:20:00,0.1535,0.15379,0.1535,0.15379,1007.4,154.90887
2022-02-10 19:21:00,0.15379,0.15379,0.1535,0.1535,16605.5,2549.10705
2022-02-10 19:22:00,0.1535,0.1535,0.15347,0.15347,484.7,74.386909
2022-02-10 19:23:00,0.15347,0.15359,0.15347,0.15359,343.6,52.773524
2022-02-10 19:24:00,0.15359,0.15379,0.15359,0.15377,26698.8,4105.480764
2022-02-10 19:25:00,0.15377,0.15382,0.15373,0.15376,4274.5,657.262455
2022-02-10 19:26:00,0.15376,0.15394,0.15367,0.15392,5672.5,872.270814
2022-02-10 19:27:00,0.15392,0.154,0.15382,0.15382,3829.6,589.304681
2022-02-10 19:28:00,0.15382,0.15382,0.15382,0.15382,0,0
2022-02-10 19:29:00,0.15382,0.15382,0.15382,0.15382,0,0
2022-02-10 19:30:00,0.15382,0.15383,0.15382,0.15383,117,17.99811
2022-02-10 19:31:00,0.15383,0.15383,0.15383,0.15383,0,0
2022-02-10 19:32:00,0.15383,0.15383,0.15383,0.15383,0,0
2022-02-10 19:33:00,0.15383,0.15383,0.15367,0.15367,18831.3,2893.858646
2022-02-10 19:34:00,0.15367,0.15367,0.15367,0.15367,0,0
2022-02-10 19:35:00,0.15367,0.15392,0.15367,0.15392,5183.5,797.451355
2022-02-10 19:36:00,0.15392,0.15392,0.15392,0.15392,0,0
2022-02-10 19:37:00,0.15392,0.15427,0.15392,0.15427,463.9,71.559003
2022-02-10 19:38:00,0.15427,0.15434,0.15427,0.15434,360.6,55.655004
2022-02-10 19:39:00,0.15434,0.15434,0.15434,0.15434,0,0
2022-02-10 19:40:00,0.15434,0.15434,0.15434,0.15434,0,0
2022-02-10 19:41:00,0.15434,0.15439,0.15434,0.15439,84.2,12.999638
2022-02-10 19:42:00,0.15439,0.15439,0.15425,0.15425,1948.7,300.586975
2022-02-10 19:43:00,0.15425,0.15425,0.15425,0.15425,0,0
2022-02-10 19:44:00,0.15425,0.15425,0.15425,0.15425,0,0
2022-02-10 19:45:00,0.15425,0.15425,0.15425,0.15425,71.3,10.998025
2022-02-10 19:46:00,0.15425,0.15425,0.15425,0.15425,0,0
2022-02-10 19:47:00,0.15425,0.1544,0.15424,0.15424,26611.2,4108.54605
2022-02-10 19:48:00,0.15424,0.15424,0.15424,0.15424,0,0
2022-02-10 19:49:00,0.15424,0.15424,0.15422,0.15422,103694.1,15991.704102
2022-02-10 19:50:00,0.15422,0.15422,0.15384,0.15384,5958,916.57872
2022-02-10 19:51:00,0.15384,0.15384,0.15383,0.15383,118.4,18.213472
2022-02-10 19:52:00,0.15383,0.15384,0.15383,0.15384,148,22.76832
2022-02-10 19:53:00,0.15384,0.15384,0.15384,0.15384,0,0
2022-02-10 19:54:00,0.15384,0.15384,0.15342,0.15349,11128.6,1708.440142
2022-02-10 19:55:00,0.15349,0.15349,0.15349,0.15349,0,0
2022-02-10 19:56:00,0.15349,0.15386,0.15349,0.1538,12150.2,1867.360728
2022-02-10 19:57:00,0.1538,0.15388,0.15378,0.15378,2231.4,343.272667
2022-02-10 19:58:00,0.15378,0.15378,0.15372,0.15372,331.5,50.95818
2022-02-10 19:59:00,0.15372,0.15372,0.15359,0.15369,17409.4,2675.582223
2022-02-10 20:00:00,0.15369,0.15369,0.15369,0.15369,0,0
2022-02-10 20:01:00,0.15369,0.15378,0.15333,0.15333,27703.1,4247.975721
2022-02-10 20:02:00,0.15333,0.15333,0.15325,0.15331,144.4,22.133728
2022-02-10 20:03:00,0.15331,0.15333,0.15331,0.15333,66.8,10.242444
2022-02-10 20:04:00,0.15333,0.15333,0.15333,0.15333,0,0
2022-02-10 20:05:00,0.15333,0.15333,0.15333,0.15333,0,0
2022-02-10 20:06:00,0.15333,0.15385,0.15333,0.15385,223.4,34.37009
2022-02-10 20:07:00,0.15385,0.15397,0.15385,0.15397,394,60.66418
2022-02-10 20:08:00,0.15397,0.15399,0.15396,0.15399,25345.9,3902.702295
2022-02-10 20:09:00,0.15399,0.15411,0.15399,0.15411,1135.8,175.038138
2022-02-10 20:10:00,0.15411,0.15419,0.15407,0.15407,4728.6,728.596666
2022-02-10 20:11:00,0.15407,0.15407,0.15407,0.15407,0,0
2022-02-10 20:12:00,0.15407,0.15407,0.15407,0.15407,0,0
2022-02-10 20:13:00,0.15407,0.15409,0.15399,0.15409,17508.6,2697.863077
2022-02-10 20:14:00,0.15409,0.15409,0.15409,0.15409,0,0
2022-02-10 20:15:00,0.15409,0.15409,0.15409,0.15409,0,0
2022-02-10 20:16:00,0.15409,0.15409,0.15409,0.15409,0.1,0.015409
2022-02-10 20:17:00,0.15409,0.15409,0.15391,0.15391,346.6,53.345206
2022-02-10 20:18:00,0.15391,0.15391,0.15366,0.15366,16280,2501.5848
2022-02-10 20:19:00,0.15366,0.15372,0.15366,0.15372,19232.4,2956.286432
2022-02-10 20:20:00,0.15372,0.15372,0.15352,0.15352,66731.8,10244.665936
2022-02-10 20:21:00,0.15352,0.15352,0.15352,0.15352,0,0
2022-02-10 20:22:00,0.15352,0.15352,0.15315,0.15315,664.9,101.829435
2022-02-10 20:23:00,0.15315,0.15315,0.15315,0.15315,0,0
2022-02-10 20:24:00,0.15315,0.15344,0.15315,0.15344,2746.2,421.351364
2022-02-10 20:25:00,0.15344,0.15351,0.15327,0.15327,14149.2,2170.160106
2022-02-10 20:26:00,0.15327,0.15327,0.15326,0.15326,333.4,51.096884
2022-02-10 20:27:00,0.15326,0.15329,0.15326,0.15329,362.8,55.613612
2022-02-10 20:28:00,0.15329,0.15329,0.15329,0.15329,0,0
2022-02-10 20:29:00,0.15329,0.15331,0.15329,0.15331,12060,1848.9186
2022-02-10 20:30:00,0.15331,0.15331,0.15329,0.15329,97.8,14.991762
2022-02-10 20:31:00,0.15329,0.15329,0.15329,0.15329,0,0
2022-02-10 20:32:00,0.15329,0.15329,0.1531,0.15325,135045.1,20692.495669
2022-02-10 20:33:00,0.15325,0.15325,0.1531,0.15311,25190,3857.000206
2022-02-10 20:34:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-02-10 20:35:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-02-10 20:36:00,0.15311,0.15311,0.15246,0.15246,65.6,10.001376
2022-02-10 20:37:00,0.15246,0.15262,0.15236,0.15262,23189.8,3536.074001
2022-02-10 20:38:00,0.15262,0.15265,0.15259,0.15261,1532.8,233.94728
2022-02-10 20:39:00,0.15261,0.15261,0.1526,0.15261,603,92.0195
2022-02-10 20:40:00,0.15261,0.15285,0.15261,0.15273,11861.6,1811.683467
2022-02-10 20:41:00,0.15273,0.15273,0.15273,0.15273,0,0
2022-02-10 20:42:00,0.15273,0.15273,0.15229,0.15229,312.8,47.636312
2022-02-10 20:43:00,0.15229,0.15229,0.15229,0.15229,0,0
2022-02-10 20:44:00,0.15229,0.15229,0.15229,0.15229,0,0
2022-02-10 20:45:00,0.15229,0.15265,0.15229,0.15265,78.6,11.99829
2022-02-10 20:46:00,0.15265,0.15265,0.15265,0.15265,140.5,21.447325
2022-02-10 20:47:00,0.15265,0.15265,0.15236,0.15236,68.4,10.421424
2022-02-10 20:48:00,0.15236,0.15236,0.15236,0.15236,0,0
2022-02-10 20:49:00,0.15236,0.15236,0.15208,0.15208,320,48.6656
2022-02-10 20:50:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-02-10 20:51:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-02-10 20:52:00,0.15208,0.15264,0.15208,0.15264,91.7,13.997088
2022-02-10 20:53:00,0.15264,0.15268,0.15264,0.15268,363.2,55.453376
2022-02-10 20:54:00,0.15268,0.15268,0.15268,0.15268,0,0
2022-02-10 20:55:00,0.15268,0.15316,0.15268,0.15316,7881.1,1206.835392
2022-02-10 20:56:00,0.15316,0.15316,0.15316,0.15316,0,0
2022-02-10 20:57:00,0.15316,0.15316,0.15306,0.15306,13177.7,2016.982323
2022-02-10 20:58:00,0.15306,0.1531,0.15306,0.1531,249.9,38.25969
2022-02-10 20:59:00,0.1531,0.1531,0.15305,0.15305,431.2,65.99516
2022-02-10 21:00:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-02-10 21:01:00,0.15305,0.15305,0.15276,0.15276,13138.1,2006.976156
2022-02-10 21:02:00,0.15276,0.15291,0.15276,0.15291,416.7,63.717597
2022-02-10 21:03:00,0.15291,0.1533,0.15291,0.15318,20285.6,3107.609874
2022-02-10 21:04:00,0.15318,0.1534,0.15318,0.15329,5256,805.731466
2022-02-10 21:05:00,0.15329,0.15329,0.15329,0.15329,0,0
2022-02-10 21:06:00,0.15329,0.15329,0.15329,0.15329,0,0
2022-02-10 21:07:00,0.15329,0.15329,0.15289,0.15289,124.3,19.004227
2022-02-10 21:08:00,0.15289,0.15296,0.15289,0.15296,1784.4,272.941824
2022-02-10 21:09:00,0.15296,0.15326,0.15296,0.1532,32571.4,4990.717832
2022-02-10 21:10:00,0.1532,0.1532,0.1532,0.1532,0,0
2022-02-10 21:11:00,0.1532,0.1532,0.15298,0.1531,30862,4721.922432
2022-02-10 21:12:00,0.1531,0.15321,0.1531,0.15321,16644.9,2550.165129
2022-02-10 21:13:00,0.15321,0.15321,0.15321,0.15321,0,0
2022-02-10 21:14:00,0.15321,0.15329,0.15308,0.15329,721.1,110.469442
2022-02-10 21:15:00,0.15329,0.15329,0.15329,0.15329,0,0
2022-02-10 21:16:00,0.15329,0.15329,0.15329,0.15329,0,0
2022-02-10 21:17:00,0.15329,0.15329,0.15279,0.1528,24326,3717.011687
2022-02-10 21:18:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-02-10 21:19:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-02-10 21:20:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-02-10 21:21:00,0.1528,0.15337,0.1528,0.15337,78.2,11.993534
2022-02-10 21:22:00,0.15337,0.15349,0.15337,0.15349,5079.5,779.652455
2022-02-10 21:23:00,0.15349,0.15349,0.15349,0.15349,1000,153.49
2022-02-10 21:24:00,0.15349,0.15349,0.15349,0.15349,651.5,99.998735
2022-02-10 21:25:00,0.15349,0.15349,0.15349,0.15349,0,0
2022-02-10 21:26:00,0.15349,0.15349,0.15349,0.15349,0,0
2022-02-10 21:27:00,0.15349,0.15357,0.15349,0.15357,35484.1,5449.285488
2022-02-10 21:28:00,0.15357,0.15357,0.15351,0.15351,45387.6,6968.06298
2022-02-10 21:29:00,0.15351,0.15351,0.15351,0.15351,0,0
2022-02-10 21:30:00,0.15351,0.15351,0.15347,0.15347,37829.4,5805.678018
2022-02-10 21:31:00,0.15347,0.15347,0.15347,0.15347,0,0
2022-02-10 21:32:00,0.15347,0.15347,0.15347,0.15347,0,0
2022-02-10 21:33:00,0.15347,0.15355,0.15347,0.15355,104.2,15.99991
2022-02-10 21:34:00,0.15355,0.15355,0.15355,0.15355,0,0
2022-02-10 21:35:00,0.15355,0.15355,0.15342,0.15342,359.7,55.185174
2022-02-10 21:36:00,0.15342,0.15342,0.15342,0.15342,0,0
2022-02-10 21:37:00,0.15342,0.15342,0.15319,0.15319,23756.6,3639.673139
2022-02-10 21:38:00,0.15319,0.15319,0.15319,0.15319,0,0
2022-02-10 21:39:00,0.15319,0.15319,0.15319,0.15319,0,0
2022-02-10 21:40:00,0.15319,0.15345,0.15319,0.15345,123.8,18.99711
2022-02-10 21:41:00,0.15345,0.15345,0.15345,0.15345,0,0
2022-02-10 21:42:00,0.15345,0.15345,0.15343,0.15343,104.2,15.987406
2022-02-10 21:43:00,0.15343,0.15343,0.15343,0.15343,0,0
2022-02-10 21:44:00,0.15343,0.15343,0.15343,0.15343,0,0
2022-02-10 21:45:00,0.15343,0.15355,0.15343,0.15355,76.7,11.777285
2022-02-10 21:46:00,0.15355,0.15355,0.15335,0.15335,415.3,63.686255
2022-02-10 21:47:00,0.15335,0.15335,0.15325,0.15325,10447.5,1601.31744
2022-02-10 21:48:00,0.15325,0.15325,0.15311,0.15311,19605.7,3002.45962
2022-02-10 21:49:00,0.15311,0.15325,0.15311,0.15325,129609.6,19850.247611
2022-02-10 21:50:00,0.15325,0.15331,0.15318,0.15328,20943.5,3209.889188
2022-02-10 21:51:00,0.15328,0.15328,0.15328,0.15328,0,0
2022-02-10 21:52:00,0.15328,0.15328,0.15328,0.15328,0,0
2022-02-10 21:53:00,0.15328,0.15336,0.15328,0.15336,30476.1,4673.442932
2022-02-10 21:54:00,0.15336,0.15336,0.15321,0.15321,26469,4055.31549
2022-02-10 21:55:00,0.15321,0.15331,0.15321,0.15322,16641.1,2549.778511
2022-02-10 21:56:00,0.15322,0.15322,0.15291,0.15291,11113.8,1699.494
2022-02-10 21:57:00,0.15291,0.15298,0.1529,0.15295,76414.4,11686.836231
2022-02-10 21:58:00,0.15295,0.15296,0.15295,0.15296,19622,3001.21758
2022-02-10 21:59:00,0.15296,0.15296,0.15292,0.15292,14128.9,2160.664816
2022-02-10 22:00:00,0.15292,0.15292,0.15292,0.15292,0,0
2022-02-10 22:01:00,0.15292,0.15292,0.15292,0.15292,0,0
2022-02-10 22:02:00,0.15292,0.15292,0.15292,0.15292,0,0
2022-02-10 22:03:00,0.15292,0.15292,0.15279,0.15279,124.4,19.007076
2022-02-10 22:04:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-02-10 22:05:00,0.15279,0.15294,0.15279,0.15294,210.1,32.132694
2022-02-10 22:06:00,0.15294,0.15305,0.15294,0.15305,372.2,56.96521
2022-02-10 22:07:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-02-10 22:08:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-02-10 22:09:00,0.15305,0.15314,0.15305,0.15314,65.3,10.000042
2022-02-10 22:10:00,0.15314,0.15314,0.15314,0.15314,0,0
2022-02-10 22:11:00,0.15314,0.15314,0.15314,0.15314,0,0
2022-02-10 22:12:00,0.15314,0.15348,0.15314,0.15348,28670.1,4398.969799
2022-02-10 22:13:00,0.15348,0.1536,0.15348,0.15359,26371.4,4050.386623
2022-02-10 22:14:00,0.15359,0.15359,0.15338,0.15338,39785,6102.66698
2022-02-10 22:15:00,0.15338,0.15338,0.15337,0.15337,171.3,26.272281
2022-02-10 22:16:00,0.15337,0.15337,0.15333,0.15333,307.2,47.102976
2022-02-10 22:17:00,0.15333,0.15333,0.15333,0.15333,0,0
2022-02-10 22:18:00,0.15333,0.15333,0.15318,0.15318,1626,249.07068
2022-02-10 22:19:00,0.15318,0.15318,0.15296,0.15296,14048.7,2150.128923
2022-02-10 22:20:00,0.15296,0.15345,0.15296,0.15345,15120.7,2314.781381
2022-02-10 22:21:00,0.15345,0.15358,0.15345,0.15358,27019.1,4149.463088
2022-02-10 22:22:00,0.15358,0.15358,0.15358,0.15358,0,0
2022-02-10 22:23:00,0.15358,0.15358,0.15358,0.15358,0,0
2022-02-10 22:24:00,0.15358,0.15361,0.15358,0.15361,97.6,14.992336
2022-02-10 22:25:00,0.15361,0.15361,0.15361,0.15361,0,0
2022-02-10 22:26:00,0.15361,0.15361,0.15361,0.15361,0,0
2022-02-10 22:27:00,0.15361,0.15361,0.15361,0.15361,0,0
2022-02-10 22:28:00,0.15361,0.15377,0.15361,0.15377,33663.4,5174.907988
2022-02-10 22:29:00,0.15377,0.15377,0.15377,0.15377,0,0
2022-02-10 22:30:00,0.15377,0.15377,0.15377,0.15377,0,0
2022-02-10 22:31:00,0.15377,0.15384,0.15377,0.15384,123.5,18.99924
2022-02-10 22:32:00,0.15384,0.15384,0.15373,0.15373,10184.1,1566.162099
2022-02-10 22:33:00,0.15373,0.15373,0.15373,0.15373,0,0
2022-02-10 22:34:00,0.15373,0.15373,0.15373,0.15373,0,0
2022-02-10 22:35:00,0.15373,0.15373,0.15355,0.15355,71.6,10.99418
2022-02-10 22:36:00,0.15355,0.15355,0.15324,0.15324,1092.1,167.353404
2022-02-10 22:37:00,0.15324,0.15324,0.15324,0.15324,0,0
2022-02-10 22:38:00,0.15324,0.15324,0.15311,0.15311,14281.1,2186.579221
2022-02-10 22:39:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-02-10 22:40:00,0.15311,0.15311,0.15311,0.15311,0,0
2022-02-10 22:41:00,0.15311,0.15317,0.15311,0.15317,230,35.2291
2022-02-10 22:42:00,0.15317,0.15319,0.15304,0.15319,607.6,93.048634
2022-02-10 22:43:00,0.15319,0.15319,0.15319,0.15319,0,0
2022-02-10 22:44:00,0.15319,0.15346,0.15319,0.15346,105794.3,16235.193278
2022-02-10 22:45:00,0.15346,0.15346,0.15346,0.15346,0,0
2022-02-10 22:46:00,0.15346,0.15352,0.15346,0.15352,892.3,136.985896
2022-02-10 22:47:00,0.15352,0.15352,0.15348,0.15348,97.7,14.994996
2022-02-10 22:48:00,0.15348,0.15348,0.15348,0.15348,0,0
2022-02-10 22:49:00,0.15348,0.15348,0.15348,0.15348,0,0
2022-02-10 22:50:00,0.15348,0.15348,0.15329,0.15329,117.4,17.996246
2022-02-10 22:51:00,0.15329,0.15329,0.15329,0.15329,0,0
2022-02-10 22:52:00,0.15329,0.15329,0.15329,0.15329,0,0
2022-02-10 22:53:00,0.15329,0.15329,0.153,0.15307,390.9,59.83003
2022-02-10 22:54:00,0.15307,0.15307,0.15297,0.15297,961.9,147.143287
2022-02-10 22:55:00,0.15297,0.15301,0.15297,0.15301,5168.2,790.786282
2022-02-10 22:56:00,0.15301,0.15301,0.15301,0.15301,0,0
2022-02-10 22:57:00,0.15301,0.15301,0.15301,0.15301,0,0
2022-02-10 22:58:00,0.15301,0.15312,0.15301,0.15312,65.3,9.998736
2022-02-10 22:59:00,0.15312,0.15329,0.15312,0.15329,9764.8,1496.846192
2022-02-10 23:00:00,0.15329,0.15329,0.1531,0.1531,116.8,17.88208
2022-02-10 23:01:00,0.1531,0.1531,0.1531,0.1531,0,0
2022-02-10 23:02:00,0.1531,0.1531,0.1531,0.1531,0,0
2022-02-10 23:03:00,0.1531,0.1533,0.1531,0.1533,65.2,9.99516
2022-02-10 23:04:00,0.1533,0.1533,0.1533,0.1533,0,0
2022-02-10 23:05:00,0.1533,0.15333,0.1533,0.15333,768.2,117.788106
2022-02-10 23:06:00,0.15333,0.15333,0.15333,0.15333,0,0
2022-02-10 23:07:00,0.15333,0.15333,0.1533,0.1533,369.8,56.69034
2022-02-10 23:08:00,0.1533,0.1533,0.1533,0.1533,0,0
2022-02-10 23:09:00,0.1533,0.1533,0.1533,0.1533,0,0
2022-02-10 23:10:00,0.1533,0.1533,0.15283,0.15283,91.6,13.999228
2022-02-10 23:11:00,0.15283,0.15283,0.15283,0.15283,0,0
2022-02-10 23:12:00,0.15283,0.15283,0.15283,0.15283,0,0
2022-02-10 23:13:00,0.15283,0.15283,0.15259,0.15259,327.6,49.988484
2022-02-10 23:14:00,0.15259,0.15259,0.15259,0.15259,0,0
2022-02-10 23:15:00,0.15259,0.15272,0.15259,0.15272,405.4,61.912688
2022-02-10 23:16:00,0.15272,0.15272,0.15272,0.15272,0,0
2022-02-10 23:17:00,0.15272,0.15272,0.15272,0.15272,0,0
2022-02-10 23:18:00,0.15272,0.15276,0.15272,0.15276,111.3,17.002188
2022-02-10 23:19:00,0.15276,0.15276,0.15276,0.15276,0,0
2022-02-10 23:20:00,0.15276,0.15284,0.15276,0.15284,10437.3,1595.236932
2022-02-10 23:21:00,0.15284,0.15284,0.15284,0.15284,0,0
2022-02-10 23:22:00,0.15284,0.15284,0.15284,0.15284,0,0
2022-02-10 23:23:00,0.15284,0.15286,0.15284,0.15286,98.1,14.995566
2022-02-10 23:24:00,0.15286,0.15286,0.15286,0.15286,0,0
2022-02-10 23:25:00,0.15286,0.15319,0.15286,0.15319,10126,1551.20194
2022-02-10 23:26:00,0.15319,0.15323,0.15315,0.15315,977.7,149.761267
2022-02-10 23:27:00,0.15315,0.15315,0.15306,0.15306,216.9,33.198714
2022-02-10 23:28:00,0.15306,0.15306,0.15306,0.15306,0,0
2022-02-10 23:29:00,0.15306,0.15306,0.15237,0.15237,13363,2036.12031
2022-02-10 23:30:00,0.15237,0.15237,0.15237,0.15237,0,0
2022-02-10 23:31:00,0.15237,0.15237,0.15206,0.15206,7122.1,1082.986526
2022-02-10 23:32:00,0.15206,0.15222,0.15199,0.15222,168213,25591.745713
2022-02-10 23:33:00,0.15222,0.15222,0.15219,0.15219,17074.4,2598.572328
2022-02-10 23:34:00,0.15219,0.15219,0.15219,0.15219,0,0
2022-02-10 23:35:00,0.15219,0.15222,0.15213,0.15213,30395.4,4626.0987
2022-02-10 23:36:00,0.15213,0.15213,0.15213,0.15213,0,0
2022-02-10 23:37:00,0.15213,0.15213,0.15213,0.15213,0,0
2022-02-10 23:38:00,0.15213,0.15222,0.15213,0.15222,179224.4,27277.672644
2022-02-10 23:39:00,0.15222,0.15222,0.15219,0.15219,33199.7,5053.637718
2022-02-10 23:40:00,0.15219,0.15219,0.15219,0.15219,0,0
2022-02-10 23:41:00,0.15219,0.15219,0.15214,0.15214,660.1,100.430958
2022-02-10 23:42:00,0.15214,0.15235,0.15214,0.15235,16391,2497.16885
2022-02-10 23:43:00,0.15235,0.15235,0.15235,0.15235,0,0
2022-02-10 23:44:00,0.15235,0.15235,0.15235,0.15235,0,0
2022-02-10 23:45:00,0.15235,0.15235,0.15166,0.15166,110593.6,16783.855744
2022-02-10 23:46:00,0.15166,0.15173,0.15159,0.15159,64953.9,9850.777209
2022-02-10 23:47:00,0.15159,0.15159,0.15107,0.15117,126467.2,19107.455154
2022-02-10 23:48:00,0.15117,0.15117,0.15117,0.15117,0,0
2022-02-10 23:49:00,0.15117,0.15122,0.15105,0.15122,37021,5594.99907
2022-02-10 23:50:00,0.15122,0.15122,0.15122,0.15122,0,0
2022-02-10 23:51:00,0.15122,0.15122,0.15103,0.15103,31683.9,4788.190048
2022-02-10 23:52:00,0.15103,0.15141,0.15103,0.15132,37341.2,5652.018015
2022-02-10 23:53:00,0.15132,0.15163,0.15132,0.15163,304,46.09552
2022-02-10 23:54:00,0.15163,0.15163,0.15138,0.15138,341.7,51.726546
2022-02-10 23:55:00,0.15138,0.15138,0.15138,0.15138,0,0
2022-02-10 23:56:00,0.15138,0.15138,0.15138,0.15138,0,0
2022-02-10 23:57:00,0.15138,0.15152,0.15138,0.15152,79.2,12.000384
2022-02-10 23:58:00,0.15152,0.15152,0.15152,0.15152,0,0
2022-02-10 23:59:00,0.15152,0.15152,0.15152,0.15152,0,0
2022-02-11 00:00:00,0.15152,0.15152,0.15121,0.15121,79.4,12.006074
2022-02-11 00:01:00,0.15121,0.15121,0.1509,0.15099,73094.3,11033.270757
2022-02-11 00:02:00,0.15099,0.15099,0.15099,0.15099,0,0
2022-02-11 00:03:00,0.15099,0.15099,0.15067,0.15069,191083.4,28804.89178
2022-02-11 00:04:00,0.15069,0.15069,0.15069,0.15069,0,0
2022-02-11 00:05:00,0.15069,0.15069,0.15069,0.15069,0,0
2022-02-11 00:06:00,0.15069,0.15086,0.15069,0.15086,10281.4,1551.052004
2022-02-11 00:07:00,0.15086,0.15087,0.15086,0.15087,337.9,50.978973
2022-02-11 00:08:00,0.15087,0.15087,0.15087,0.15087,0,0
2022-02-11 00:09:00,0.15087,0.15087,0.15087,0.15087,0,0
2022-02-11 00:10:00,0.15087,0.15155,0.15087,0.15155,652.8,98.918436
2022-02-11 00:11:00,0.15155,0.15155,0.15141,0.15141,16539,2504.16999
2022-02-11 00:12:00,0.15141,0.15141,0.15141,0.15141,369.2,55.900572
2022-02-11 00:13:00,0.15141,0.15141,0.15141,0.15141,0,0
2022-02-11 00:14:00,0.15141,0.15141,0.15141,0.15141,0,0
2022-02-11 00:15:00,0.15141,0.15141,0.15137,0.15137,15524.6,2349.958702
2022-02-11 00:16:00,0.15137,0.15137,0.15137,0.15137,0,0
2022-02-11 00:17:00,0.15137,0.15137,0.15078,0.15078,2661,401.40558
2022-02-11 00:18:00,0.15078,0.15078,0.15078,0.15078,0,0
2022-02-11 00:19:00,0.15078,0.15078,0.15078,0.15078,0,0
2022-02-11 00:20:00,0.15078,0.15078,0.1504,0.1504,106.4,16.00256
2022-02-11 00:21:00,0.1504,0.1504,0.1504,0.1504,0,0
2022-02-11 00:22:00,0.1504,0.1504,0.1504,0.1504,0,0
2022-02-11 00:23:00,0.1504,0.15046,0.1502,0.1502,98914,14867.465419
2022-02-11 00:24:00,0.1502,0.1502,0.14993,0.14996,84180.3,12628.050419
2022-02-11 00:25:00,0.14996,0.14996,0.14943,0.14943,90088.9,13477.162467
2022-02-11 00:26:00,0.14943,0.14945,0.14894,0.14894,102746.4,15346.234742
2022-02-11 00:27:00,0.14894,0.14901,0.14894,0.14901,381.9,56.906919
2022-02-11 00:28:00,0.14901,0.14913,0.14885,0.14885,84639.6,12603.342694
2022-02-11 00:29:00,0.14885,0.14923,0.14885,0.14911,12569.6,1873.370847
2022-02-11 00:30:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-11 00:31:00,0.14911,0.14911,0.14893,0.14893,1981.2,295.080636
2022-02-11 00:32:00,0.14893,0.14964,0.14893,0.14959,32308.4,4833.851116
2022-02-11 00:33:00,0.14959,0.14969,0.14952,0.14961,44091.3,6596.349366
2022-02-11 00:34:00,0.14961,0.14961,0.1495,0.14958,42264.3,6321.031424
2022-02-11 00:35:00,0.14958,0.14976,0.14958,0.14958,67234.5,10066.422493
2022-02-11 00:36:00,0.14958,0.1499,0.14958,0.1499,37092.8,5557.779754
2022-02-11 00:37:00,0.1499,0.15027,0.1499,0.15027,41572.2,6244.995804
2022-02-11 00:38:00,0.15027,0.15027,0.15017,0.15017,12974.1,1948.320597
2022-02-11 00:39:00,0.15017,0.15017,0.14992,0.14992,11571.9,1736.924891
2022-02-11 00:40:00,0.14992,0.15027,0.14984,0.15027,28307.4,4252.813423
2022-02-11 00:41:00,0.15027,0.15028,0.15027,0.15028,20292.7,3049.586956
2022-02-11 00:42:00,0.15028,0.15033,0.15028,0.15031,1096.2,164.771828
2022-02-11 00:43:00,0.15031,0.15037,0.15024,0.15024,4930.9,741.416754
2022-02-11 00:44:00,0.15024,0.15024,0.14985,0.14985,15735.9,2358.109161
2022-02-11 00:45:00,0.14985,0.14987,0.14943,0.14959,110663.4,16558.701816
2022-02-11 00:46:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-11 00:47:00,0.14959,0.15033,0.14959,0.15033,200,30.066
2022-02-11 00:48:00,0.15033,0.15039,0.15028,0.15028,25525,3838.321614
2022-02-11 00:49:00,0.15028,0.15028,0.15017,0.15017,2994,449.60898
2022-02-11 00:50:00,0.15017,0.15066,0.15017,0.15058,33341.3,5022.340266
2022-02-11 00:51:00,0.15058,0.15058,0.15028,0.15028,24734,3717.048113
2022-02-11 00:52:00,0.15028,0.15032,0.15028,0.15032,2063.7,310.215384
2022-02-11 00:53:00,0.15032,0.15032,0.15032,0.15032,0,0
2022-02-11 00:54:00,0.15032,0.15032,0.15032,0.15032,0,0
2022-02-11 00:55:00,0.15032,0.15032,0.15022,0.15022,113.2,17.004904
2022-02-11 00:56:00,0.15022,0.15046,0.15022,0.15039,11365.2,1708.938836
2022-02-11 00:57:00,0.15039,0.1507,0.15039,0.1507,36717,5530.201651
2022-02-11 00:58:00,0.1507,0.1507,0.1507,0.1507,0,0
2022-02-11 00:59:00,0.1507,0.1507,0.1507,0.1507,0,0
2022-02-11 01:00:00,0.1507,0.1507,0.1501,0.1501,157782.7,23693.17933
2022-02-11 01:01:00,0.1501,0.15027,0.15007,0.15027,238819,35861.619288
2022-02-11 01:02:00,0.15027,0.15067,0.15027,0.15067,77302.7,11639.035189
2022-02-11 01:03:00,0.15067,0.15202,0.15067,0.15161,149060.9,22548.545162
2022-02-11 01:04:00,0.15161,0.15199,0.15161,0.15199,374,56.84426
2022-02-11 01:05:00,0.15199,0.15199,0.15156,0.15156,656.7,99.529452
2022-02-11 01:06:00,0.15156,0.15156,0.15155,0.15155,2466,373.7223
2022-02-11 01:07:00,0.15155,0.15155,0.15119,0.15119,80916.2,12243.226286
2022-02-11 01:08:00,0.15119,0.15119,0.1511,0.1511,658.8,99.54468
2022-02-11 01:09:00,0.1511,0.1511,0.1511,0.1511,0,0
2022-02-11 01:10:00,0.1511,0.1511,0.15071,0.15093,196095.3,29581.160975
2022-02-11 01:11:00,0.15093,0.15093,0.15093,0.15093,0,0
2022-02-11 01:12:00,0.15093,0.15109,0.15093,0.15109,386.6,58.411394
2022-02-11 01:13:00,0.15109,0.15109,0.15109,0.15109,0,0
2022-02-11 01:14:00,0.15109,0.15109,0.15109,0.15109,0,0
2022-02-11 01:15:00,0.15109,0.15158,0.15109,0.15158,125.3,18.992974
2022-02-11 01:16:00,0.15158,0.15158,0.15158,0.15158,0,0
2022-02-11 01:17:00,0.15158,0.15162,0.1515,0.15162,17161,2601.911196
2022-02-11 01:18:00,0.15162,0.15162,0.15162,0.15162,0,0
2022-02-11 01:19:00,0.15162,0.15162,0.1512,0.1512,183.2,27.69984
2022-02-11 01:20:00,0.1512,0.1512,0.1512,0.1512,0,0
2022-02-11 01:21:00,0.1512,0.1512,0.15101,0.15101,27606.6,4168.872666
2022-02-11 01:22:00,0.15101,0.15101,0.151,0.151,347.6,52.4876
2022-02-11 01:23:00,0.151,0.1512,0.151,0.1512,378.7,57.25944
2022-02-11 01:24:00,0.1512,0.1512,0.1512,0.1512,0,0
2022-02-11 01:25:00,0.1512,0.1512,0.1512,0.1512,0,0
2022-02-11 01:26:00,0.1512,0.15134,0.1511,0.15126,211727.9,32013.807472
2022-02-11 01:27:00,0.15126,0.15142,0.15126,0.15133,19068.7,2885.674242
2022-02-11 01:28:00,0.15133,0.15144,0.15133,0.15139,64043.6,9697.214984
2022-02-11 01:29:00,0.15139,0.1516,0.15139,0.1516,378.6,57.39576
2022-02-11 01:30:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-02-11 01:31:00,0.1516,0.1516,0.15094,0.15094,36732,5547.457362
2022-02-11 01:32:00,0.15094,0.15094,0.15094,0.15094,0,0
2022-02-11 01:33:00,0.15094,0.15094,0.15094,0.15094,0,0
2022-02-11 01:34:00,0.15094,0.15119,0.15094,0.15112,198.5,30.002871
2022-02-11 01:35:00,0.15112,0.15133,0.15112,0.15133,837.9,126.799407
2022-02-11 01:36:00,0.15133,0.15133,0.15133,0.15133,0,0
2022-02-11 01:37:00,0.15133,0.15133,0.15133,0.15133,0,0
2022-02-11 01:38:00,0.15133,0.15133,0.15124,0.15124,72.7,10.995148
2022-02-11 01:39:00,0.15124,0.1515,0.15124,0.1515,5539.5,839.231011
2022-02-11 01:40:00,0.1515,0.15154,0.15131,0.15131,77304.2,11700.218158
2022-02-11 01:41:00,0.15131,0.15131,0.15092,0.15105,142824,21573.443053
2022-02-11 01:42:00,0.15105,0.15105,0.15085,0.15085,397.5,59.962875
2022-02-11 01:43:00,0.15085,0.15085,0.15055,0.15055,17949.9,2702.492446
2022-02-11 01:44:00,0.15055,0.15084,0.15055,0.15084,492.7,74.273298
2022-02-11 01:45:00,0.15084,0.15084,0.15084,0.15084,0,0
2022-02-11 01:46:00,0.15084,0.15084,0.15082,0.15082,422.4,63.706368
2022-02-11 01:47:00,0.15082,0.15082,0.15074,0.15074,949.9,143.187926
2022-02-11 01:48:00,0.15074,0.15092,0.15074,0.15092,16576,2501.64992
2022-02-11 01:49:00,0.15092,0.15101,0.15092,0.15094,16919.7,2555.017248
2022-02-11 01:50:00,0.15094,0.15094,0.15094,0.15094,0,0
2022-02-11 01:51:00,0.15094,0.15094,0.15094,0.15094,0,0
2022-02-11 01:52:00,0.15094,0.15094,0.15094,0.15094,0,0
2022-02-11 01:53:00,0.15094,0.1512,0.15094,0.15099,36243.3,5474.902478
2022-02-11 01:54:00,0.15099,0.15113,0.15091,0.15104,52103.3,7869.269649
2022-02-11 01:55:00,0.15104,0.15113,0.15104,0.1511,28040.8,4237.665524
2022-02-11 01:56:00,0.1511,0.1511,0.1511,0.1511,0,0
2022-02-11 01:57:00,0.1511,0.15116,0.1511,0.15116,386.6,58.438456
2022-02-11 01:58:00,0.15116,0.15116,0.15099,0.15099,408.5,61.679415
2022-02-11 01:59:00,0.15099,0.15099,0.15099,0.15099,0,0
2022-02-11 02:00:00,0.15099,0.15101,0.15099,0.15101,12266.7,1852.394367
2022-02-11 02:01:00,0.15101,0.15115,0.15101,0.15115,403.9,61.049485
2022-02-11 02:02:00,0.15115,0.15116,0.15115,0.15116,1640.5,247.97798
2022-02-11 02:03:00,0.15116,0.15121,0.15115,0.15115,744.9,112.606313
2022-02-11 02:04:00,0.15115,0.15115,0.1509,0.1509,690,104.146825
2022-02-11 02:05:00,0.1509,0.15093,0.15066,0.15066,2056.8,310.2654
2022-02-11 02:06:00,0.15066,0.15066,0.15066,0.15066,0,0
2022-02-11 02:07:00,0.15066,0.15098,0.15066,0.15098,59.8,9.028604
2022-02-11 02:08:00,0.15098,0.15098,0.15098,0.15098,0,0
2022-02-11 02:09:00,0.15098,0.15098,0.15098,0.15098,0,0
2022-02-11 02:10:00,0.15098,0.15098,0.15095,0.15095,100,15.095
2022-02-11 02:11:00,0.15095,0.15095,0.15095,0.15095,0,0
2022-02-11 02:12:00,0.15095,0.15095,0.15063,0.15084,79903.5,12048.211778
2022-02-11 02:13:00,0.15084,0.15084,0.15084,0.15084,0,0
2022-02-11 02:14:00,0.15084,0.15084,0.15084,0.15084,0,0
2022-02-11 02:15:00,0.15084,0.15084,0.15058,0.15073,33889.4,5103.663767
2022-02-11 02:16:00,0.15073,0.15073,0.15073,0.15073,0,0
2022-02-11 02:17:00,0.15073,0.15073,0.15073,0.15073,0,0
2022-02-11 02:18:00,0.15073,0.15073,0.15073,0.15073,0,0
2022-02-11 02:19:00,0.15073,0.15073,0.15046,0.15046,111111.1,16717.776118
2022-02-11 02:20:00,0.15046,0.15046,0.15046,0.15046,0,0
2022-02-11 02:21:00,0.15046,0.15046,0.15034,0.15034,17599.9,2646.028827
2022-02-11 02:22:00,0.15034,0.1505,0.15034,0.1505,5466.2,822.6631
2022-02-11 02:23:00,0.1505,0.1505,0.1505,0.1505,0,0
2022-02-11 02:24:00,0.1505,0.15055,0.1505,0.15055,497.9,74.958845
2022-02-11 02:25:00,0.15055,0.15085,0.15055,0.15085,1476.5,222.696212
2022-02-11 02:26:00,0.15085,0.15085,0.15056,0.15056,22994.8,3465.358851
2022-02-11 02:27:00,0.15056,0.15056,0.15056,0.15056,0,0
2022-02-11 02:28:00,0.15056,0.15095,0.15056,0.15095,19540.4,2948.785148
2022-02-11 02:29:00,0.15095,0.15095,0.15095,0.15095,0,0
2022-02-11 02:30:00,0.15095,0.15095,0.15095,0.15095,0,0
2022-02-11 02:31:00,0.15095,0.15107,0.15095,0.15107,440.9,66.600473
2022-02-11 02:32:00,0.15107,0.15107,0.15107,0.15107,0,0
2022-02-11 02:33:00,0.15107,0.1512,0.15107,0.1512,207.8,31.411053
2022-02-11 02:34:00,0.1512,0.1512,0.15115,0.15115,2148.1,324.685315
2022-02-11 02:35:00,0.15115,0.1512,0.15111,0.15111,23426.1,3541.385163
2022-02-11 02:36:00,0.15111,0.15111,0.15095,0.15095,7000,1056.65
2022-02-11 02:37:00,0.15095,0.15152,0.15095,0.15151,62544.1,9471.248468
2022-02-11 02:38:00,0.15151,0.15175,0.15135,0.15175,77789.9,11801.742459
2022-02-11 02:39:00,0.15175,0.15175,0.15149,0.15149,40626.2,6161.628899
2022-02-11 02:40:00,0.15149,0.15149,0.15136,0.15136,138.1,20.907653
2022-02-11 02:41:00,0.15136,0.15141,0.15132,0.15132,9201.3,1393.071991
2022-02-11 02:42:00,0.15132,0.15137,0.15132,0.15132,138.1,20.900747
2022-02-11 02:43:00,0.15132,0.15138,0.15132,0.15134,138.1,20.902818
2022-02-11 02:44:00,0.15134,0.15154,0.15134,0.15143,27906.5,4228.847616
2022-02-11 02:45:00,0.15143,0.15143,0.15131,0.15131,54.3,8.216133
2022-02-11 02:46:00,0.15131,0.15137,0.15127,0.15128,1365.5,206.637727
2022-02-11 02:47:00,0.15128,0.15139,0.15128,0.15139,3002.1,454.481345
2022-02-11 02:48:00,0.15139,0.15139,0.15139,0.15139,0,0
2022-02-11 02:49:00,0.15139,0.15166,0.15139,0.15143,12875.2,1950.438846
2022-02-11 02:50:00,0.15143,0.15155,0.15143,0.15155,10428,1580.3634
2022-02-11 02:51:00,0.15155,0.15155,0.15155,0.15155,0,0
2022-02-11 02:52:00,0.15155,0.15161,0.15155,0.15161,181.6,27.532376
2022-02-11 02:53:00,0.15161,0.15161,0.15152,0.15152,68.7,10.409424
2022-02-11 02:54:00,0.15152,0.15152,0.15143,0.15143,68.6,10.388098
2022-02-11 02:55:00,0.15143,0.15143,0.15143,0.15143,0,0
2022-02-11 02:56:00,0.15143,0.15143,0.15143,0.15143,0,0
2022-02-11 02:57:00,0.15143,0.15206,0.15143,0.15195,18300.5,2782.601155
2022-02-11 02:58:00,0.15195,0.15197,0.15195,0.15197,16465,2502.18605
2022-02-11 02:59:00,0.15197,0.15197,0.15197,0.15197,392.5,59.648225
2022-02-11 03:00:00,0.15197,0.15197,0.15191,0.15191,405.3,61.569123
2022-02-11 03:01:00,0.15191,0.15191,0.15191,0.15191,0,0
2022-02-11 03:02:00,0.15191,0.15191,0.15181,0.15185,11221.7,1703.974763
2022-02-11 03:03:00,0.15185,0.15185,0.15185,0.15185,0,0
2022-02-11 03:04:00,0.15185,0.15185,0.15185,0.15185,0,0
2022-02-11 03:05:00,0.15185,0.15196,0.15185,0.15196,450.8,68.501396
2022-02-11 03:06:00,0.15196,0.15196,0.15196,0.15196,0,0
2022-02-11 03:07:00,0.15196,0.15196,0.1519,0.1519,16465,2501.0335
2022-02-11 03:08:00,0.1519,0.15195,0.1519,0.15195,68.5,10.408575
2022-02-11 03:09:00,0.15195,0.15207,0.15189,0.15207,10117.4,1538.50438
2022-02-11 03:10:00,0.15207,0.15207,0.15174,0.15177,55735.8,8461.971616
2022-02-11 03:11:00,0.15177,0.15183,0.15162,0.15183,999.8,151.77357
2022-02-11 03:12:00,0.15183,0.15183,0.15183,0.15183,0,0
2022-02-11 03:13:00,0.15183,0.15183,0.15175,0.15182,16601.9,2520.492245
2022-02-11 03:14:00,0.15182,0.15182,0.1517,0.1517,366.6,55.61322
2022-02-11 03:15:00,0.1517,0.1517,0.1517,0.1517,0,0
2022-02-11 03:16:00,0.1517,0.15226,0.15162,0.15226,38494.7,5850.437198
2022-02-11 03:17:00,0.15226,0.15226,0.15203,0.15203,11366.5,1728.048995
2022-02-11 03:18:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-02-11 03:19:00,0.15203,0.15205,0.15201,0.15205,205.1,31.182723
2022-02-11 03:20:00,0.15205,0.15205,0.15198,0.15205,44583.7,6776.850227
2022-02-11 03:21:00,0.15205,0.15205,0.15191,0.15191,88.7,13.474417
2022-02-11 03:22:00,0.15191,0.15191,0.15191,0.15191,0,0
2022-02-11 03:23:00,0.15191,0.15191,0.15187,0.15187,13427.5,2039.234425
2022-02-11 03:24:00,0.15187,0.15187,0.15187,0.15187,0,0
2022-02-11 03:25:00,0.15187,0.15187,0.15172,0.15172,169,25.64467
2022-02-11 03:26:00,0.15172,0.15179,0.15167,0.1517,642,97.408351
2022-02-11 03:27:00,0.1517,0.15193,0.1517,0.15193,51772.5,7865.269831
2022-02-11 03:28:00,0.15193,0.15193,0.15193,0.15193,17782.3,2701.664839
2022-02-11 03:29:00,0.15193,0.15196,0.15193,0.15196,338.1,51.377676
2022-02-11 03:30:00,0.15196,0.15196,0.15196,0.15196,0,0
2022-02-11 03:31:00,0.15196,0.15196,0.15196,0.15196,0,0
2022-02-11 03:32:00,0.15196,0.152,0.15196,0.152,351.4,53.4128
2022-02-11 03:33:00,0.152,0.152,0.15192,0.15192,7837.4,1190.657808
2022-02-11 03:34:00,0.15192,0.15192,0.15192,0.15192,0,0
2022-02-11 03:35:00,0.15192,0.15192,0.15174,0.15174,426.4,64.701936
2022-02-11 03:36:00,0.15174,0.15174,0.15157,0.15157,12713.5,1926.985195
2022-02-11 03:37:00,0.15157,0.15157,0.15157,0.15157,0,0
2022-02-11 03:38:00,0.15157,0.15157,0.15157,0.15157,1649.1,249.954087
2022-02-11 03:39:00,0.15157,0.15157,0.15157,0.15157,0,0
2022-02-11 03:40:00,0.15157,0.15157,0.15157,0.15157,0,0
2022-02-11 03:41:00,0.15157,0.15192,0.15157,0.15192,5025.2,763.428384
2022-02-11 03:42:00,0.15192,0.15192,0.1519,0.1519,16562.5,2516.0084
2022-02-11 03:43:00,0.1519,0.15203,0.15186,0.15203,118618.7,18014.712091
2022-02-11 03:44:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-02-11 03:45:00,0.15203,0.15203,0.15195,0.15195,17779.9,2702.314405
2022-02-11 03:46:00,0.15195,0.15195,0.15179,0.15179,23973.7,3639.132573
2022-02-11 03:47:00,0.15179,0.15179,0.15179,0.15179,0,0
2022-02-11 03:48:00,0.15179,0.15179,0.15179,0.15179,2468.7,374.723973
2022-02-11 03:49:00,0.15179,0.15193,0.15179,0.15193,4459,677.45587
2022-02-11 03:50:00,0.15193,0.15207,0.15193,0.15207,4375,665.266821
2022-02-11 03:51:00,0.15207,0.15209,0.15207,0.15209,13452.4,2045.975516
2022-02-11 03:52:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-02-11 03:53:00,0.15209,0.15227,0.15209,0.15227,16465,2505.64703
2022-02-11 03:54:00,0.15227,0.15227,0.15227,0.15227,0,0
2022-02-11 03:55:00,0.15227,0.15227,0.15227,0.15227,0,0
2022-02-11 03:56:00,0.15227,0.15227,0.15203,0.15208,16537.4,2515.004172
2022-02-11 03:57:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-02-11 03:58:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-02-11 03:59:00,0.15208,0.15214,0.15208,0.15212,17537.7,2667.499926
2022-02-11 04:00:00,0.15212,0.15212,0.15212,0.15212,0,0
2022-02-11 04:01:00,0.15212,0.15212,0.15208,0.15208,11727.3,1783.487784
2022-02-11 04:02:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-02-11 04:03:00,0.15208,0.15235,0.15208,0.15235,66360.8,10108.980717
2022-02-11 04:04:00,0.15235,0.15235,0.15227,0.15227,10161.3,1547.292764
2022-02-11 04:05:00,0.15227,0.15227,0.15227,0.15227,0,0
2022-02-11 04:06:00,0.15227,0.15227,0.1522,0.1522,637.4,97.01228
2022-02-11 04:07:00,0.1522,0.1522,0.1522,0.1522,0,0
2022-02-11 04:08:00,0.1522,0.1523,0.1522,0.1523,463.8,70.63674
2022-02-11 04:09:00,0.1523,0.15238,0.1523,0.15235,5412.7,824.636485
2022-02-11 04:10:00,0.15235,0.15235,0.15235,0.15235,0,0
2022-02-11 04:11:00,0.15235,0.15253,0.15235,0.15251,6152.6,938.3363
2022-02-11 04:12:00,0.15251,0.15251,0.15251,0.15251,0,0
2022-02-11 04:13:00,0.15251,0.15251,0.15251,0.15251,0,0
2022-02-11 04:14:00,0.15251,0.15261,0.15251,0.15257,12766.1,1948.221061
2022-02-11 04:15:00,0.15257,0.15257,0.15252,0.15252,314.3,47.937036
2022-02-11 04:16:00,0.15252,0.15252,0.15252,0.15252,0,0
2022-02-11 04:17:00,0.15252,0.15252,0.15251,0.15251,8148.6,1242.742986
2022-02-11 04:18:00,0.15251,0.15251,0.15251,0.15251,0,0
2022-02-11 04:19:00,0.15251,0.15269,0.15251,0.15269,2619.5,399.971455
2022-02-11 04:20:00,0.15269,0.15269,0.15265,0.15265,3311.6,505.51574
2022-02-11 04:21:00,0.15265,0.15265,0.15252,0.15252,14453.4,2205.144578
2022-02-11 04:22:00,0.15252,0.15252,0.15252,0.15252,196.6,29.985432
2022-02-11 04:23:00,0.15252,0.15252,0.15252,0.15252,0,0
2022-02-11 04:24:00,0.15252,0.15257,0.15252,0.15257,12046.8,1837.980276
2022-02-11 04:25:00,0.15257,0.15258,0.15224,0.15224,45133.4,6878.631123
2022-02-11 04:26:00,0.15224,0.15224,0.152,0.152,551.3,83.863647
2022-02-11 04:27:00,0.152,0.15207,0.152,0.15207,657.3,99.946317
2022-02-11 04:28:00,0.15207,0.15215,0.15207,0.15215,6133.2,933.16638
2022-02-11 04:29:00,0.15215,0.15216,0.15215,0.15215,401.5,61.091417
2022-02-11 04:30:00,0.15215,0.15215,0.15206,0.15206,330.2,50.210212
2022-02-11 04:31:00,0.15206,0.15224,0.15206,0.15224,38767,5900.73812
2022-02-11 04:32:00,0.15224,0.15224,0.15215,0.15215,7232.1,1100.364015
2022-02-11 04:33:00,0.15215,0.15215,0.15215,0.15215,0,0
2022-02-11 04:34:00,0.15215,0.15215,0.15215,0.15215,0,0
2022-02-11 04:35:00,0.15215,0.15235,0.15215,0.15222,30740.2,4679.796433
2022-02-11 04:36:00,0.15222,0.15223,0.15205,0.15207,18355.9,2791.211333
2022-02-11 04:37:00,0.15207,0.15207,0.15207,0.15207,0,0
2022-02-11 04:38:00,0.15207,0.15207,0.15207,0.15207,0,0
2022-02-11 04:39:00,0.15207,0.15212,0.15207,0.15212,111.8,17.007016
2022-02-11 04:40:00,0.15212,0.15212,0.15175,0.15175,54705,8306.842831
2022-02-11 04:41:00,0.15175,0.15175,0.15164,0.15164,37690.1,5716.154654
2022-02-11 04:42:00,0.15164,0.15164,0.1516,0.1516,16501.9,2501.68804
2022-02-11 04:43:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-02-11 04:44:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-02-11 04:45:00,0.1516,0.1516,0.15158,0.15158,16643.1,2522.761098
2022-02-11 04:46:00,0.15158,0.15158,0.15158,0.15158,0,0
2022-02-11 04:47:00,0.15158,0.15158,0.15158,0.15158,0,0
2022-02-11 04:48:00,0.15158,0.15179,0.15158,0.15179,125.2,19.004108
2022-02-11 04:49:00,0.15179,0.15179,0.15179,0.15179,0,0
2022-02-11 04:50:00,0.15179,0.15179,0.15179,0.15179,0,0
2022-02-11 04:51:00,0.15179,0.15179,0.15179,0.15179,0,0
2022-02-11 04:52:00,0.15179,0.15181,0.15179,0.15181,92.2,13.996882
2022-02-11 04:53:00,0.15181,0.15183,0.15181,0.15183,209.3,31.778019
2022-02-11 04:54:00,0.15183,0.15183,0.15179,0.1518,16834.3,2555.28209
2022-02-11 04:55:00,0.1518,0.1518,0.15179,0.15179,434.4,65.937576
2022-02-11 04:56:00,0.15179,0.1518,0.15179,0.1518,16465,2499.387
2022-02-11 04:57:00,0.1518,0.1518,0.1518,0.1518,0,0
2022-02-11 04:58:00,0.1518,0.1518,0.15171,0.15171,324.1,49.169211
2022-02-11 04:59:00,0.15171,0.15197,0.15171,0.15194,11613,1764.491916
2022-02-11 05:00:00,0.15194,0.15194,0.15194,0.15194,0,0
2022-02-11 05:01:00,0.15194,0.15194,0.15194,0.15194,0,0
2022-02-11 05:02:00,0.15194,0.15194,0.15176,0.15176,21423.9,3251.291064
2022-02-11 05:03:00,0.15176,0.15176,0.15176,0.15176,0,0
2022-02-11 05:04:00,0.15176,0.15176,0.15152,0.15164,7993.2,1212.03996
2022-02-11 05:05:00,0.15164,0.15171,0.15164,0.15171,72.8,11.044488
2022-02-11 05:06:00,0.15171,0.15171,0.15157,0.15165,16333.5,2475.723127
2022-02-11 05:07:00,0.15165,0.15165,0.15165,0.15165,0,0
2022-02-11 05:08:00,0.15165,0.15165,0.15165,0.15165,0,0
2022-02-11 05:09:00,0.15165,0.15174,0.15158,0.15167,34023,5162.340024
2022-02-11 05:10:00,0.15167,0.15167,0.15167,0.15167,0,0
2022-02-11 05:11:00,0.15167,0.15167,0.15167,0.15167,0,0
2022-02-11 05:12:00,0.15167,0.15167,0.15125,0.15125,19340.3,2927.292412
2022-02-11 05:13:00,0.15125,0.15125,0.151,0.151,28786.1,4349.575608
2022-02-11 05:14:00,0.151,0.15111,0.15099,0.15099,49986.4,7549.935516
2022-02-11 05:15:00,0.15099,0.15107,0.15099,0.15107,20483.3,3093.605845
2022-02-11 05:16:00,0.15107,0.15107,0.15107,0.15107,0,0
2022-02-11 05:17:00,0.15107,0.15128,0.15107,0.15128,16372.8,2476.877184
2022-02-11 05:18:00,0.15128,0.15128,0.15128,0.15128,0,0
2022-02-11 05:19:00,0.15128,0.15128,0.15128,0.15128,0,0
2022-02-11 05:20:00,0.15128,0.15128,0.15119,0.15119,125.7,19.004583
2022-02-11 05:21:00,0.15119,0.15125,0.15119,0.15125,328.9,49.746125
2022-02-11 05:22:00,0.15125,0.15125,0.15125,0.15125,0,0
2022-02-11 05:23:00,0.15125,0.15125,0.15122,0.15122,12888.3,1948.968726
2022-02-11 05:24:00,0.15122,0.15122,0.15122,0.15122,0,0
2022-02-11 05:25:00,0.15122,0.15122,0.151,0.151,3485.4,526.2954
2022-02-11 05:26:00,0.151,0.151,0.151,0.151,0,0
2022-02-11 05:27:00,0.151,0.15102,0.151,0.15102,19854.4,2998.411488
2022-02-11 05:28:00,0.15102,0.15102,0.15102,0.15102,0,0
2022-02-11 05:29:00,0.15102,0.15114,0.15102,0.15104,22164.4,3349.364876
2022-02-11 05:30:00,0.15104,0.15104,0.15104,0.15104,0,0
2022-02-11 05:31:00,0.15104,0.15104,0.15104,0.15104,0,0
2022-02-11 05:32:00,0.15104,0.15113,0.15104,0.15113,72.8,11.002264
2022-02-11 05:33:00,0.15113,0.15129,0.15113,0.15129,11487.7,1737.66129
2022-02-11 05:34:00,0.15129,0.15129,0.15129,0.15129,0,0
2022-02-11 05:35:00,0.15129,0.15133,0.15129,0.15133,6101.2,923.241756
2022-02-11 05:36:00,0.15133,0.15133,0.15133,0.15133,0,0
2022-02-11 05:37:00,0.15133,0.15134,0.15133,0.15134,330.1,49.957334
2022-02-11 05:38:00,0.15134,0.15134,0.15123,0.15123,51356.7,7767.812042
2022-02-11 05:39:00,0.15123,0.15123,0.15123,0.15123,0,0
2022-02-11 05:40:00,0.15123,0.15138,0.15123,0.15138,16539,2503.67382
2022-02-11 05:41:00,0.15138,0.15143,0.15138,0.15143,2642,400.07806
2022-02-11 05:42:00,0.15143,0.15143,0.15139,0.15139,949.9,143.805361
2022-02-11 05:43:00,0.15139,0.15139,0.15139,0.15139,0,0
2022-02-11 05:44:00,0.15139,0.15139,0.15139,0.15139,0,0
2022-02-11 05:45:00,0.15139,0.15139,0.15132,0.15132,72.7,11.000964
2022-02-11 05:46:00,0.15132,0.15132,0.15132,0.15132,0,0
2022-02-11 05:47:00,0.15132,0.15132,0.1513,0.15132,16605,2512.33782
2022-02-11 05:48:00,0.15132,0.15142,0.15127,0.15142,7771.7,1176.725249
2022-02-11 05:49:00,0.15142,0.15142,0.15142,0.15142,0,0
2022-02-11 05:50:00,0.15142,0.15142,0.15142,0.15142,0,0
2022-02-11 05:51:00,0.15142,0.15142,0.15132,0.15132,2921.8,442.126776
2022-02-11 05:52:00,0.15132,0.15132,0.15126,0.15126,21452.1,3244.844646
2022-02-11 05:53:00,0.15126,0.15126,0.15103,0.15103,411.3,62.118639
2022-02-11 05:54:00,0.15103,0.1511,0.15103,0.1511,2102.1,317.62731
2022-02-11 05:55:00,0.1511,0.1511,0.1511,0.1511,0,0
2022-02-11 05:56:00,0.1511,0.1511,0.151,0.151,1569.5,236.9945
2022-02-11 05:57:00,0.151,0.151,0.151,0.151,0,0
2022-02-11 05:58:00,0.151,0.15117,0.15092,0.15092,6305,953.099085
2022-02-11 05:59:00,0.15092,0.15092,0.15092,0.15092,0,0
2022-02-11 06:00:00,0.15092,0.15092,0.15069,0.15069,43836.5,6608.606523
2022-02-11 06:01:00,0.15069,0.15079,0.15069,0.15079,92.3,13.917917
2022-02-11 06:02:00,0.15079,0.15099,0.15079,0.15099,32286,4873.188052
2022-02-11 06:03:00,0.15099,0.15108,0.15099,0.15108,4928,744.52224
2022-02-11 06:04:00,0.15108,0.15129,0.15108,0.15129,332.2,50.258538
2022-02-11 06:05:00,0.15129,0.15129,0.15129,0.15129,0,0
2022-02-11 06:06:00,0.15129,0.15131,0.15129,0.15131,2311.8,349.798458
2022-02-11 06:07:00,0.15131,0.15145,0.15131,0.15142,20170.7,3054.657979
2022-02-11 06:08:00,0.15142,0.15149,0.15142,0.15149,1049.5,158.988755
2022-02-11 06:09:00,0.15149,0.1516,0.15149,0.1516,10429.6,1581.12736
2022-02-11 06:10:00,0.1516,0.15164,0.15159,0.15164,28448.5,4313.056381
2022-02-11 06:11:00,0.15164,0.15164,0.15164,0.15164,0,0
2022-02-11 06:12:00,0.15164,0.15183,0.15164,0.15178,61872.8,9394.057639
2022-02-11 06:13:00,0.15178,0.15178,0.15174,0.15174,117918.3,17896.223238
2022-02-11 06:14:00,0.15174,0.15174,0.15174,0.15174,0,0
2022-02-11 06:15:00,0.15174,0.15174,0.15165,0.15167,42847.8,6498.330308
2022-02-11 06:16:00,0.15167,0.15167,0.15167,0.15167,0,0
2022-02-11 06:17:00,0.15167,0.15171,0.15167,0.15167,105493.4,16000.844058
2022-02-11 06:18:00,0.15167,0.1517,0.15166,0.15166,8392.7,1272.842994
2022-02-11 06:19:00,0.15166,0.15166,0.15156,0.15159,13292.5,2014.997538
2022-02-11 06:20:00,0.15159,0.15159,0.15159,0.15159,0,0
2022-02-11 06:21:00,0.15159,0.15171,0.15159,0.15171,311.8,47.303178
2022-02-11 06:22:00,0.15171,0.15186,0.15171,0.15186,308.7,46.879182
2022-02-11 06:23:00,0.15186,0.15186,0.15186,0.15186,0,0
2022-02-11 06:24:00,0.15186,0.15186,0.15186,0.15186,0,0
2022-02-11 06:25:00,0.15186,0.15186,0.15181,0.15181,85.6,12.994936
2022-02-11 06:26:00,0.15181,0.15181,0.15181,0.15181,30000,4554.3
2022-02-11 06:27:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-02-11 06:28:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-02-11 06:29:00,0.15181,0.15193,0.15181,0.15193,65.8,9.996994
2022-02-11 06:30:00,0.15193,0.15197,0.15193,0.15197,534.1,81.167177
2022-02-11 06:31:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-02-11 06:32:00,0.15197,0.15197,0.15195,0.15195,3658.8,555.95466
2022-02-11 06:33:00,0.15195,0.15195,0.15189,0.15189,16465,2500.86885
2022-02-11 06:34:00,0.15189,0.15189,0.15181,0.15181,590.9,89.714129
2022-02-11 06:35:00,0.15181,0.15181,0.15162,0.15162,8234.5,1248.51489
2022-02-11 06:36:00,0.15162,0.15178,0.15162,0.15169,13987.5,2121.965335
2022-02-11 06:37:00,0.15169,0.15169,0.15167,0.15167,1648.3,249.997661
2022-02-11 06:38:00,0.15167,0.15167,0.15167,0.15167,0,0
2022-02-11 06:39:00,0.15167,0.15179,0.15162,0.15179,59593.5,9040.904942
2022-02-11 06:40:00,0.15179,0.15179,0.15179,0.15179,0,0
2022-02-11 06:41:00,0.15179,0.15179,0.15168,0.15168,1977.6,299.962368
2022-02-11 06:42:00,0.15168,0.15188,0.15168,0.15188,16465,2500.7042
2022-02-11 06:43:00,0.15188,0.15188,0.15188,0.15188,0,0
2022-02-11 06:44:00,0.15188,0.15197,0.15188,0.15197,7.9,1.200563
2022-02-11 06:45:00,0.15197,0.15197,0.15188,0.15188,949.9,144.270812
2022-02-11 06:46:00,0.15188,0.15192,0.15188,0.15192,338.9,51.485688
2022-02-11 06:47:00,0.15192,0.152,0.15192,0.152,12617.2,1917.8144
2022-02-11 06:48:00,0.152,0.15222,0.152,0.15211,103480.6,15745.443274
2022-02-11 06:49:00,0.15211,0.15217,0.15211,0.15215,16786,2553.99706
2022-02-11 06:50:00,0.15215,0.15215,0.15215,0.15215,0,0
2022-02-11 06:51:00,0.15215,0.15215,0.15209,0.15209,7585,1153.606042
2022-02-11 06:52:00,0.15209,0.15209,0.15208,0.15208,3295.2,501.134016
2022-02-11 06:53:00,0.15208,0.15211,0.15208,0.15211,9501.2,1445.227532
2022-02-11 06:54:00,0.15211,0.15214,0.15211,0.15214,9499.3,1445.223502
2022-02-11 06:55:00,0.15214,0.15214,0.15206,0.15206,3679.9,559.573288
2022-02-11 06:56:00,0.15206,0.15206,0.15203,0.15203,9501.2,1444.467436
2022-02-11 06:57:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-02-11 06:58:00,0.15203,0.15203,0.15202,0.15202,15121.6,2298.785632
2022-02-11 06:59:00,0.15202,0.15202,0.15202,0.15202,0,0
2022-02-11 07:00:00,0.15202,0.15202,0.15183,0.15183,53742.4,8162.231222
2022-02-11 07:01:00,0.15183,0.15188,0.15183,0.15188,16465,2500.7042
2022-02-11 07:02:00,0.15188,0.15188,0.15188,0.15188,0,0
2022-02-11 07:03:00,0.15188,0.15188,0.15185,0.15185,3129.1,475.153835
2022-02-11 07:04:00,0.15185,0.15185,0.15185,0.15185,0,0
2022-02-11 07:05:00,0.15185,0.15191,0.15185,0.15191,1770.2,268.911082
2022-02-11 07:06:00,0.15191,0.15205,0.15191,0.15205,29119,4423.50515
2022-02-11 07:07:00,0.15205,0.15205,0.15205,0.15205,0,0
2022-02-11 07:08:00,0.15205,0.15219,0.15205,0.15219,65.7,9.998883
2022-02-11 07:09:00,0.15219,0.15219,0.15219,0.15219,0,0
2022-02-11 07:10:00,0.15219,0.15219,0.15219,0.15219,0,0
2022-02-11 07:11:00,0.15219,0.15219,0.15199,0.15199,79,12.00721
2022-02-11 07:12:00,0.15199,0.15199,0.15199,0.15199,0,0
2022-02-11 07:13:00,0.15199,0.15199,0.15199,0.15199,0,0
2022-02-11 07:14:00,0.15199,0.15217,0.15199,0.15217,65.7,9.997569
2022-02-11 07:15:00,0.15217,0.15217,0.15217,0.15217,0,0
2022-02-11 07:16:00,0.15217,0.15217,0.15209,0.15209,16428,2498.53452
2022-02-11 07:17:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-02-11 07:18:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-02-11 07:19:00,0.15209,0.15223,0.15209,0.15223,19718.6,3001.762478
2022-02-11 07:20:00,0.15223,0.15223,0.152,0.152,388.3,59.0216
2022-02-11 07:21:00,0.152,0.152,0.15177,0.15177,23070.2,3505.562022
2022-02-11 07:22:00,0.15177,0.15177,0.15177,0.15177,0,0
2022-02-11 07:23:00,0.15177,0.15177,0.15177,0.15177,0,0
2022-02-11 07:24:00,0.15177,0.15204,0.15177,0.15204,92.1,14.002884
2022-02-11 07:25:00,0.15204,0.15208,0.15204,0.15208,7170.5,1090.475904
2022-02-11 07:26:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-02-11 07:27:00,0.15208,0.15213,0.15204,0.15213,33608.3,5111.289187
2022-02-11 07:28:00,0.15213,0.15213,0.15213,0.15213,0,0
2022-02-11 07:29:00,0.15213,0.15213,0.15199,0.15199,23293.5,3540.379065
2022-02-11 07:30:00,0.15199,0.15201,0.15199,0.15201,74.5,11.324745
2022-02-11 07:31:00,0.15201,0.15203,0.15201,0.15201,23702.3,3603.216715
2022-02-11 07:32:00,0.15201,0.15201,0.15201,0.15201,0,0
2022-02-11 07:33:00,0.15201,0.15207,0.15201,0.15207,370.4,56.326728
2022-02-11 07:34:00,0.15207,0.15207,0.15207,0.15207,0,0
2022-02-11 07:35:00,0.15207,0.15219,0.15207,0.15219,16428,2500.17732
2022-02-11 07:36:00,0.15219,0.15219,0.15219,0.15219,0,0
2022-02-11 07:37:00,0.15219,0.15224,0.15219,0.15219,17968.5,2734.766624
2022-02-11 07:38:00,0.15219,0.15219,0.15219,0.15219,47383.4,7211.279646
2022-02-11 07:39:00,0.15219,0.1522,0.15219,0.15219,282450.4,42986.590821
2022-02-11 07:40:00,0.15219,0.15227,0.15219,0.1522,14471.4,2203.329736
2022-02-11 07:41:00,0.1522,0.1522,0.15219,0.15219,58970.6,8974.735614
2022-02-11 07:42:00,0.15219,0.15219,0.15211,0.15211,22120.9,3364.810099
2022-02-11 07:43:00,0.15211,0.15211,0.15208,0.15208,1288.9,196.015912
2022-02-11 07:44:00,0.15208,0.15223,0.15208,0.15223,1806.8,275.049164
2022-02-11 07:45:00,0.15223,0.15223,0.15223,0.15223,0,0
2022-02-11 07:46:00,0.15223,0.15223,0.15223,0.15223,0,0
2022-02-11 07:47:00,0.15223,0.15232,0.15223,0.15228,31952,4865.501282
2022-02-11 07:48:00,0.15228,0.15238,0.15228,0.15238,11971.9,1824.278122
2022-02-11 07:49:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-02-11 07:50:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-02-11 07:51:00,0.15238,0.15238,0.1523,0.1523,10634.5,1619.63435
2022-02-11 07:52:00,0.1523,0.1523,0.1523,0.1523,0,0
2022-02-11 07:53:00,0.1523,0.1523,0.1523,0.1523,0,0
2022-02-11 07:54:00,0.1523,0.15249,0.1523,0.15249,19681.5,3001.231935
2022-02-11 07:55:00,0.15249,0.15249,0.15249,0.15249,0,0
2022-02-11 07:56:00,0.15249,0.15249,0.15243,0.15243,26407.3,4025.264739
2022-02-11 07:57:00,0.15243,0.15251,0.15243,0.15251,16390.9,2499.776159
2022-02-11 07:58:00,0.15251,0.15251,0.15241,0.15241,28233.4,4303.580112
2022-02-11 07:59:00,0.15241,0.15241,0.15241,0.15241,0,0
2022-02-11 08:00:00,0.15241,0.15241,0.15241,0.15241,0,0
2022-02-11 08:01:00,0.15241,0.15241,0.1523,0.15236,28115.2,4282.466576
2022-02-11 08:02:00,0.15236,0.15239,0.15236,0.15239,921.2,140.381668
2022-02-11 08:03:00,0.15239,0.15239,0.15239,0.15239,0,0
2022-02-11 08:04:00,0.15239,0.15261,0.15239,0.15261,33551.3,5116.335957
2022-02-11 08:05:00,0.15261,0.15277,0.1526,0.15277,29359.8,4484.278936
2022-02-11 08:06:00,0.15277,0.15304,0.15277,0.15304,25979.4,3975.19484
2022-02-11 08:07:00,0.15304,0.15304,0.1528,0.1528,39092.9,5974.084778
2022-02-11 08:08:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-02-11 08:09:00,0.1528,0.15285,0.1528,0.15282,19896.5,3040.754227
2022-02-11 08:10:00,0.15282,0.15282,0.15282,0.15282,0,0
2022-02-11 08:11:00,0.15282,0.15294,0.15277,0.15294,23071.6,3525.467687
2022-02-11 08:12:00,0.15294,0.15294,0.15294,0.15294,0,0
2022-02-11 08:13:00,0.15294,0.15294,0.15294,0.15294,0,0
2022-02-11 08:14:00,0.15294,0.15294,0.15288,0.15288,74.4,11.374272
2022-02-11 08:15:00,0.15288,0.15288,0.15283,0.15283,257.2,39.307876
2022-02-11 08:16:00,0.15283,0.15283,0.15283,0.15283,0,0
2022-02-11 08:17:00,0.15283,0.15283,0.15268,0.15275,3162,482.987527
2022-02-11 08:18:00,0.15275,0.15275,0.15275,0.15275,0,0
2022-02-11 08:19:00,0.15275,0.15279,0.15275,0.15279,97.7,14.927583
2022-02-11 08:20:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-02-11 08:21:00,0.15279,0.15287,0.15279,0.15287,333.7,51.012719
2022-02-11 08:22:00,0.15287,0.15287,0.15277,0.15277,676,103.27252
2022-02-11 08:23:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-02-11 08:24:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-02-11 08:25:00,0.15277,0.15284,0.15277,0.15284,6568.9,1003.984786
2022-02-11 08:26:00,0.15284,0.15284,0.15284,0.15284,0,0
2022-02-11 08:27:00,0.15284,0.15284,0.15284,0.15284,0,0
2022-02-11 08:28:00,0.15284,0.15289,0.15284,0.15289,14040.4,2146.636756
2022-02-11 08:29:00,0.15289,0.15289,0.15289,0.15289,0,0
2022-02-11 08:30:00,0.15289,0.15289,0.15286,0.15286,11321.1,1730.543346
2022-02-11 08:31:00,0.15286,0.15286,0.15261,0.15261,100856.3,15394.046613
2022-02-11 08:32:00,0.15261,0.15261,0.15261,0.15261,0,0
2022-02-11 08:33:00,0.15261,0.15261,0.15253,0.15254,1027.3,156.701207
2022-02-11 08:34:00,0.15254,0.15254,0.15249,0.15251,17053.9,2600.878313
2022-02-11 08:35:00,0.15251,0.15251,0.15251,0.15251,0,0
2022-02-11 08:36:00,0.15251,0.15257,0.15249,0.15257,6546.7,998.814107
2022-02-11 08:37:00,0.15257,0.15257,0.15257,0.15257,0,0
2022-02-11 08:38:00,0.15257,0.15257,0.15253,0.15253,10574,1612.85222
2022-02-11 08:39:00,0.15253,0.15253,0.15241,0.15242,1817.1,276.952625
2022-02-11 08:40:00,0.15242,0.15242,0.15242,0.15242,0,0
2022-02-11 08:41:00,0.15242,0.15249,0.15242,0.15249,162.8,24.825372
2022-02-11 08:42:00,0.15249,0.15253,0.15232,0.15232,32877.1,5008.162105
2022-02-11 08:43:00,0.15232,0.15232,0.15232,0.15232,0,0
2022-02-11 08:44:00,0.15232,0.15232,0.1523,0.1523,949.9,144.66977
2022-02-11 08:45:00,0.1523,0.1523,0.1522,0.1522,16427.9,2500.32638
2022-02-11 08:46:00,0.1522,0.15225,0.1522,0.15225,14373.5,2188.365375
2022-02-11 08:47:00,0.15225,0.15225,0.15225,0.15225,0,0
2022-02-11 08:48:00,0.15225,0.15225,0.15222,0.15222,320.9,48.847398
2022-02-11 08:49:00,0.15222,0.15222,0.15213,0.15213,2007.7,305.601573
2022-02-11 08:50:00,0.15213,0.15213,0.15213,0.15213,0,0
2022-02-11 08:51:00,0.15213,0.15219,0.15213,0.15219,16428,2500.17732
2022-02-11 08:52:00,0.15219,0.15227,0.15219,0.15227,397.6,60.542552
2022-02-11 08:53:00,0.15227,0.15227,0.15194,0.15194,16465,2501.6921
2022-02-11 08:54:00,0.15194,0.15204,0.15194,0.15204,977.7,148.567686
2022-02-11 08:55:00,0.15204,0.15204,0.15204,0.15204,0,0
2022-02-11 08:56:00,0.15204,0.15218,0.15204,0.15214,21119.4,3213.24735
2022-02-11 08:57:00,0.15214,0.15214,0.15183,0.15183,3637,552.403146
2022-02-11 08:58:00,0.15183,0.15183,0.15177,0.15177,436.6,66.262782
2022-02-11 08:59:00,0.15177,0.15177,0.15139,0.15139,7071.1,1070.500429
2022-02-11 09:00:00,0.15139,0.15148,0.15139,0.15148,1066.3,161.491143
2022-02-11 09:01:00,0.15148,0.15148,0.15111,0.15111,3702.8,559.56646
2022-02-11 09:02:00,0.15111,0.15111,0.15082,0.15111,183904.5,27761.865637
2022-02-11 09:03:00,0.15111,0.15111,0.15111,0.15111,0,0
2022-02-11 09:04:00,0.15111,0.15111,0.15111,0.15111,0,0
2022-02-11 09:05:00,0.15111,0.15198,0.15111,0.15198,4936.3,748.894004
2022-02-11 09:06:00,0.15198,0.15198,0.15197,0.15197,18555.9,2820.049334
2022-02-11 09:07:00,0.15197,0.15197,0.15197,0.15197,0,0
2022-02-11 09:08:00,0.15197,0.15206,0.15197,0.15206,789.8,120.049018
2022-02-11 09:09:00,0.15206,0.15206,0.15206,0.15206,0,0
2022-02-11 09:10:00,0.15206,0.15206,0.15192,0.15192,21240.9,3228.174049
2022-02-11 09:11:00,0.15192,0.15192,0.15189,0.15189,7739.6,1175.567844
2022-02-11 09:12:00,0.15189,0.15189,0.15189,0.15189,0,0
2022-02-11 09:13:00,0.15189,0.15196,0.15189,0.15193,32509.6,4939.434841
2022-02-11 09:14:00,0.15193,0.1523,0.15193,0.1523,106837.6,16271.36648
2022-02-11 09:15:00,0.1523,0.1523,0.1523,0.1523,0,0
2022-02-11 09:16:00,0.1523,0.15269,0.1523,0.15269,35498.8,5416.957687
2022-02-11 09:17:00,0.15269,0.15313,0.15269,0.153,165695.1,25355.860859
2022-02-11 09:18:00,0.153,0.15301,0.15285,0.15285,12962.1,1983.320377
2022-02-11 09:19:00,0.15285,0.15285,0.15277,0.15277,379.7,58.006769
2022-02-11 09:20:00,0.15277,0.15323,0.15277,0.15316,63761.7,9757.245174
2022-02-11 09:21:00,0.15316,0.15321,0.153,0.153,553696.9,84761.291512
2022-02-11 09:22:00,0.153,0.15304,0.15297,0.15301,365420.1,55911.456766
2022-02-11 09:23:00,0.15301,0.15312,0.15298,0.15298,372351,56970.185573
2022-02-11 09:24:00,0.15298,0.15299,0.15274,0.15274,161537.7,24696.321138
2022-02-11 09:25:00,0.15274,0.15274,0.15274,0.15274,0,0
2022-02-11 09:26:00,0.15274,0.15274,0.15266,0.15273,12436.6,1899.064704
2022-02-11 09:27:00,0.15273,0.15285,0.15273,0.15285,5667.6,866.29266
2022-02-11 09:28:00,0.15285,0.15285,0.15259,0.15259,17185,2622.335543
2022-02-11 09:29:00,0.15259,0.15277,0.15256,0.15277,143283.7,21886.44583
2022-02-11 09:30:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-02-11 09:31:00,0.15277,0.15277,0.15224,0.15224,14631.8,2229.255064
2022-02-11 09:32:00,0.15224,0.15224,0.15204,0.1522,822.4,125.106112
2022-02-11 09:33:00,0.1522,0.1522,0.152,0.152,3690.1,561.292827
2022-02-11 09:34:00,0.152,0.15205,0.15199,0.152,6683.8,1015.951506
2022-02-11 09:35:00,0.152,0.15209,0.152,0.15209,165.7,25.201313
2022-02-11 09:36:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-02-11 09:37:00,0.15209,0.15209,0.15209,0.15209,0,0
2022-02-11 09:38:00,0.15209,0.15266,0.15209,0.15263,42765.3,6528.093519
2022-02-11 09:39:00,0.15263,0.15263,0.15263,0.15263,0,0
2022-02-11 09:40:00,0.15263,0.15267,0.15263,0.15267,9607.8,1466.822826
2022-02-11 09:41:00,0.15267,0.15274,0.15256,0.15256,6126.8,934.782411
2022-02-11 09:42:00,0.15256,0.15256,0.15256,0.15256,0,0
2022-02-11 09:43:00,0.15256,0.15256,0.15256,0.15256,0,0
2022-02-11 09:44:00,0.15256,0.15257,0.15256,0.15257,413.3,63.057181
2022-02-11 09:45:00,0.15257,0.15257,0.15257,0.15257,125.4,19.132278
2022-02-11 09:46:00,0.15257,0.15269,0.15257,0.15269,3435.5,524.555155
2022-02-11 09:47:00,0.15269,0.15277,0.15266,0.15269,29266.4,4469.418932
2022-02-11 09:48:00,0.15269,0.15269,0.15269,0.15269,0,0
2022-02-11 09:49:00,0.15269,0.15269,0.15256,0.15256,1094.8,167.112508
2022-02-11 09:50:00,0.15256,0.15279,0.15256,0.15279,196.3,29.992677
2022-02-11 09:51:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-02-11 09:52:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-02-11 09:53:00,0.15279,0.15279,0.15251,0.15251,142256.1,21696.280992
2022-02-11 09:54:00,0.15251,0.15252,0.15249,0.15249,671,102.330159
2022-02-11 09:55:00,0.15249,0.15249,0.15238,0.15238,5726.7,872.634546
2022-02-11 09:56:00,0.15238,0.15279,0.15238,0.15275,13794,2106.723557
2022-02-11 09:57:00,0.15275,0.15275,0.15262,0.1527,14377.8,2194.828839
2022-02-11 09:58:00,0.1527,0.1527,0.1526,0.15268,20483.1,3126.101846
2022-02-11 09:59:00,0.15268,0.15268,0.15268,0.15268,0,0
2022-02-11 10:00:00,0.15268,0.15268,0.15268,0.15268,0,0
2022-02-11 10:01:00,0.15268,0.15268,0.15268,0.15268,0,0
2022-02-11 10:02:00,0.15268,0.15268,0.15236,0.15236,65.6,9.994816
2022-02-11 10:03:00,0.15236,0.15244,0.15236,0.15244,6294.5,959.53358
2022-02-11 10:04:00,0.15244,0.15244,0.15244,0.15244,0,0
2022-02-11 10:05:00,0.15244,0.15244,0.15244,0.15244,0,0
2022-02-11 10:06:00,0.15244,0.15244,0.15232,0.15232,78.8,12.002816
2022-02-11 10:07:00,0.15232,0.15234,0.15232,0.15234,8480,1291.8432
2022-02-11 10:08:00,0.15234,0.15234,0.15234,0.15234,0,0
2022-02-11 10:09:00,0.15234,0.15234,0.15234,0.15234,0,0
2022-02-11 10:10:00,0.15234,0.15234,0.15226,0.15228,38788.5,5906.40522
2022-02-11 10:11:00,0.15228,0.15228,0.15228,0.15228,0,0
2022-02-11 10:12:00,0.15228,0.15228,0.15228,0.15228,0,0
2022-02-11 10:13:00,0.15228,0.15228,0.15228,0.15228,0,0
2022-02-11 10:14:00,0.15228,0.15228,0.15225,0.15225,111.7,17.006325
2022-02-11 10:15:00,0.15225,0.15226,0.15225,0.15226,15679.3,2387.330218
2022-02-11 10:16:00,0.15226,0.15232,0.15226,0.15232,162.6,24.767232
2022-02-11 10:17:00,0.15232,0.15232,0.15232,0.15232,0,0
2022-02-11 10:18:00,0.15232,0.15232,0.15232,0.15232,0,0
2022-02-11 10:19:00,0.15232,0.15232,0.15232,0.15232,72.2,10.997504
2022-02-11 10:20:00,0.15232,0.15232,0.15232,0.15232,0,0
2022-02-11 10:21:00,0.15232,0.15232,0.15228,0.15228,283.2,43.125696
2022-02-11 10:22:00,0.15228,0.15228,0.15212,0.15213,125970,19168.373301
2022-02-11 10:23:00,0.15213,0.15216,0.15213,0.15216,646.6,98.386656
2022-02-11 10:24:00,0.15216,0.15216,0.15216,0.15216,0,0
2022-02-11 10:25:00,0.15216,0.15216,0.15216,0.15216,0,0
2022-02-11 10:26:00,0.15216,0.15224,0.15216,0.15224,111.7,17.005208
2022-02-11 10:27:00,0.15224,0.15224,0.15224,0.15224,0,0
2022-02-11 10:28:00,0.15224,0.15224,0.15224,0.15224,0,0
2022-02-11 10:29:00,0.15224,0.1524,0.15224,0.1524,71753.2,10934.516989
2022-02-11 10:30:00,0.1524,0.1524,0.1522,0.1522,16428,2500.34867
2022-02-11 10:31:00,0.1522,0.1522,0.15197,0.15202,68677,10439.925587
2022-02-11 10:32:00,0.15202,0.15248,0.15202,0.15248,3290.6,501.750688
2022-02-11 10:33:00,0.15248,0.15248,0.15248,0.15248,0,0
2022-02-11 10:34:00,0.15248,0.15248,0.15248,0.15248,0,0
2022-02-11 10:35:00,0.15248,0.15256,0.15248,0.15256,78.7,12.006472
2022-02-11 10:36:00,0.15256,0.15256,0.15256,0.15256,949.9,144.916744
2022-02-11 10:37:00,0.15256,0.15256,0.15256,0.15256,56.3,8.589128
2022-02-11 10:38:00,0.15256,0.15256,0.15256,0.15256,0,0
2022-02-11 10:39:00,0.15256,0.15256,0.15256,0.15256,0,0
2022-02-11 10:40:00,0.15256,0.15265,0.15256,0.15265,98.3,15.005495
2022-02-11 10:41:00,0.15265,0.15265,0.15265,0.15265,0,0
2022-02-11 10:42:00,0.15265,0.15281,0.15265,0.15269,2601.2,397.349536
2022-02-11 10:43:00,0.15269,0.15269,0.15269,0.15269,0,0
2022-02-11 10:44:00,0.15269,0.15285,0.15266,0.15285,150592.7,23014.842962
2022-02-11 10:45:00,0.15285,0.15298,0.15285,0.1529,17651.1,2698.741098
2022-02-11 10:46:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-02-11 10:47:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-02-11 10:48:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-02-11 10:49:00,0.1529,0.1529,0.15271,0.15274,16452.2,2512.906082
2022-02-11 10:50:00,0.15274,0.15274,0.15274,0.15274,0,0
2022-02-11 10:51:00,0.15274,0.15274,0.15249,0.15249,13828.2,2110.078657
2022-02-11 10:52:00,0.15249,0.15264,0.15249,0.15264,131,19.99584
2022-02-11 10:53:00,0.15264,0.15264,0.15264,0.15264,0,0
2022-02-11 10:54:00,0.15264,0.1529,0.15264,0.1529,26227.6,4010.20004
2022-02-11 10:55:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-02-11 10:56:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-02-11 10:57:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-02-11 10:58:00,0.1529,0.1529,0.1529,0.1529,65.4,9.99966
2022-02-11 10:59:00,0.1529,0.1529,0.1529,0.1529,0,0
2022-02-11 11:00:00,0.1529,0.15295,0.15279,0.15279,28601.5,4372.624817
2022-02-11 11:01:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-02-11 11:02:00,0.15279,0.15279,0.15265,0.15265,24583.6,3752.697133
2022-02-11 11:03:00,0.15265,0.15265,0.15262,0.15262,2933.3,447.713186
2022-02-11 11:04:00,0.15262,0.15262,0.15262,0.15262,0,0
2022-02-11 11:05:00,0.15262,0.15262,0.15262,0.15262,0,0
2022-02-11 11:06:00,0.15262,0.15264,0.15262,0.15264,65.5,9.99792
2022-02-11 11:07:00,0.15264,0.15264,0.15259,0.15259,16390.9,2501.087431
2022-02-11 11:08:00,0.15259,0.15259,0.15259,0.15259,0,0
2022-02-11 11:09:00,0.15259,0.15259,0.15259,0.15259,0,0
2022-02-11 11:10:00,0.15259,0.15259,0.15236,0.15236,65.6,9.994816
2022-02-11 11:11:00,0.15236,0.15273,0.15236,0.15266,2917.2,445.348154
2022-02-11 11:12:00,0.15266,0.15266,0.15266,0.15266,0,0
2022-02-11 11:13:00,0.15266,0.15266,0.15266,0.15266,0,0
2022-02-11 11:14:00,0.15266,0.15276,0.15266,0.15276,117.8,17.995128
2022-02-11 11:15:00,0.15276,0.15289,0.15276,0.15289,80,12.2312
2022-02-11 11:16:00,0.15289,0.15289,0.15289,0.15289,0,0
2022-02-11 11:17:00,0.15289,0.15289,0.15289,0.15289,0,0
2022-02-11 11:18:00,0.15289,0.15289,0.15286,0.15286,65.4,9.997044
2022-02-11 11:19:00,0.15286,0.15286,0.15286,0.15286,0,0
2022-02-11 11:20:00,0.15286,0.15286,0.15256,0.15256,100,15.256
2022-02-11 11:21:00,0.15256,0.15279,0.15256,0.15265,21961.2,3352.872296
2022-02-11 11:22:00,0.15265,0.15265,0.15265,0.15265,0,0
2022-02-11 11:23:00,0.15265,0.15274,0.15263,0.15274,25731.7,3929.927175
2022-02-11 11:24:00,0.15274,0.15274,0.15274,0.15274,0,0
2022-02-11 11:25:00,0.15274,0.15277,0.15274,0.15277,222.1,33.930217
2022-02-11 11:26:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-02-11 11:27:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-02-11 11:28:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-02-11 11:29:00,0.15277,0.15277,0.15244,0.15244,72.2,11.006168
2022-02-11 11:30:00,0.15244,0.15244,0.15244,0.15244,0,0
2022-02-11 11:31:00,0.15244,0.15247,0.15233,0.15233,2507.9,382.211256
2022-02-11 11:32:00,0.15233,0.15233,0.15233,0.15233,0,0
2022-02-11 11:33:00,0.15233,0.15233,0.15233,0.15233,0,0
2022-02-11 11:34:00,0.15233,0.15273,0.15233,0.15273,1974,301.475924
2022-02-11 11:35:00,0.15273,0.15273,0.15273,0.15273,0,0
2022-02-11 11:36:00,0.15273,0.15273,0.15273,0.15273,0,0
2022-02-11 11:37:00,0.15273,0.1528,0.15273,0.1528,1656.7,253.14376
2022-02-11 11:38:00,0.1528,0.1529,0.1528,0.15286,2856.9,436.762902
2022-02-11 11:39:00,0.15286,0.15286,0.15286,0.15286,0,0
2022-02-11 11:40:00,0.15286,0.15286,0.15286,0.15286,0,0
2022-02-11 11:41:00,0.15286,0.15286,0.15281,0.15281,425.8,65.066498
2022-02-11 11:42:00,0.15281,0.15281,0.1527,0.1527,69.2,10.56684
2022-02-11 11:43:00,0.1527,0.1527,0.1527,0.1527,0,0
2022-02-11 11:44:00,0.1527,0.1527,0.1527,0.1527,0,0
2022-02-11 11:45:00,0.1527,0.1527,0.15268,0.1527,457.9,69.913948
2022-02-11 11:46:00,0.1527,0.1527,0.1527,0.1527,0,0
2022-02-11 11:47:00,0.1527,0.15282,0.1527,0.15272,74054.4,11316.102298
2022-02-11 11:48:00,0.15272,0.15272,0.15271,0.15271,654.6,99.967239
2022-02-11 11:49:00,0.15271,0.15271,0.15271,0.15271,0,0
2022-02-11 11:50:00,0.15271,0.15271,0.15257,0.15257,2041.1,311.422924
2022-02-11 11:51:00,0.15257,0.15257,0.15247,0.15247,2883.9,439.831388
2022-02-11 11:52:00,0.15247,0.15253,0.15245,0.15245,2469.3,376.524959
2022-02-11 11:53:00,0.15245,0.1525,0.15243,0.15243,1919.7,292.696745
2022-02-11 11:54:00,0.15243,0.1525,0.15243,0.1525,2789.4,425.3835
2022-02-11 11:55:00,0.1525,0.1525,0.15233,0.15233,26442,4027.90986
2022-02-11 11:56:00,0.15233,0.15233,0.15233,0.15233,0,0
2022-02-11 11:57:00,0.15233,0.15233,0.15233,0.15233,0,0
2022-02-11 11:58:00,0.15233,0.15233,0.15211,0.15211,124.9,18.998539
2022-02-11 11:59:00,0.15211,0.15221,0.15211,0.15221,371.8,56.591678
2022-02-11 12:00:00,0.15221,0.15221,0.15221,0.15221,0,0
2022-02-11 12:01:00,0.15221,0.15221,0.1519,0.1519,19756.6,3001.19219
2022-02-11 12:02:00,0.1519,0.15203,0.1519,0.15203,2841.2,431.927896
2022-02-11 12:03:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-02-11 12:04:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-02-11 12:05:00,0.15203,0.15225,0.15203,0.15225,7996.9,1217.500124
2022-02-11 12:06:00,0.15225,0.15225,0.1522,0.1522,46.4,7.06208
2022-02-11 12:07:00,0.1522,0.1522,0.1522,0.1522,0,0
2022-02-11 12:08:00,0.1522,0.1522,0.1522,0.1522,0,0
2022-02-11 12:09:00,0.1522,0.1522,0.1522,0.1522,3902,593.8844
2022-02-11 12:10:00,0.1522,0.1522,0.1522,0.1522,0,0
2022-02-11 12:11:00,0.1522,0.1522,0.1522,0.1522,0,0
2022-02-11 12:12:00,0.1522,0.15258,0.1522,0.15246,2420.3,369.125519
2022-02-11 12:13:00,0.15246,0.15246,0.15246,0.15246,0,0
2022-02-11 12:14:00,0.15246,0.15256,0.15246,0.15256,536.7,81.878952
2022-02-11 12:15:00,0.15256,0.15289,0.15256,0.15288,85138.8,13016.181139
2022-02-11 12:16:00,0.15288,0.15288,0.15288,0.15288,0,0
2022-02-11 12:17:00,0.15288,0.15288,0.15288,0.15288,0,0
2022-02-11 12:18:00,0.15288,0.15288,0.15271,0.15271,78.6,12.003006
2022-02-11 12:19:00,0.15271,0.15271,0.15271,0.15271,0,0
2022-02-11 12:20:00,0.15271,0.15289,0.15271,0.15288,7885.5,1205.60681
2022-02-11 12:21:00,0.15288,0.15289,0.15273,0.15277,13055.3,1995.101568
2022-02-11 12:22:00,0.15277,0.15277,0.15277,0.15277,8741.7,1335.469509
2022-02-11 12:23:00,0.15277,0.15335,0.15277,0.15334,194668.9,29835.99977
2022-02-11 12:24:00,0.15334,0.15334,0.15334,0.15334,0,0
2022-02-11 12:25:00,0.15334,0.15346,0.15334,0.15346,11121.4,1706.690044
2022-02-11 12:26:00,0.15346,0.15346,0.15328,0.15328,2802.3,429.536544
2022-02-11 12:27:00,0.15328,0.1533,0.15324,0.15324,23160.2,3549.907116
2022-02-11 12:28:00,0.15324,0.15324,0.15324,0.15324,0,0
2022-02-11 12:29:00,0.15324,0.15324,0.15293,0.15293,47178.9,7217.069289
2022-02-11 12:30:00,0.15293,0.153,0.15292,0.15294,19266.7,2946.386302
2022-02-11 12:31:00,0.15294,0.15294,0.1528,0.15283,77311.7,11815.047699
2022-02-11 12:32:00,0.15283,0.15283,0.15283,0.15283,0,0
2022-02-11 12:33:00,0.15283,0.15289,0.15283,0.15289,25083.6,3835.031604
2022-02-11 12:34:00,0.15289,0.15293,0.15281,0.15281,11339.1,1733.475787
2022-02-11 12:35:00,0.15281,0.15281,0.15271,0.15271,397.4,60.689928
2022-02-11 12:36:00,0.15271,0.15271,0.15262,0.15268,125672.5,19186.813441
2022-02-11 12:37:00,0.15268,0.15268,0.15268,0.15268,0,0
2022-02-11 12:38:00,0.15268,0.15268,0.15268,0.15268,0,0
2022-02-11 12:39:00,0.15268,0.15278,0.15268,0.15278,124.4,19.005832
2022-02-11 12:40:00,0.15278,0.15278,0.15278,0.15278,0,0
2022-02-11 12:41:00,0.15278,0.1528,0.15278,0.1528,370.9,56.67352
2022-02-11 12:42:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-02-11 12:43:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-02-11 12:44:00,0.1528,0.1528,0.1524,0.1524,124.7,19.00428
2022-02-11 12:45:00,0.1524,0.1524,0.1524,0.1524,50759.6,7735.76304
2022-02-11 12:46:00,0.1524,0.1524,0.1524,0.1524,0,0
2022-02-11 12:47:00,0.1524,0.15243,0.1524,0.1524,31716.1,4834.037922
2022-02-11 12:48:00,0.1524,0.15241,0.1524,0.15241,5626.8,857.580588
2022-02-11 12:49:00,0.15241,0.15255,0.15241,0.15255,385,58.73175
2022-02-11 12:50:00,0.15255,0.15258,0.15255,0.15257,39079,5962.542213
2022-02-11 12:51:00,0.15257,0.15257,0.15257,0.15257,0,0
2022-02-11 12:52:00,0.15257,0.15283,0.15257,0.1528,127197.2,19438.178272
2022-02-11 12:53:00,0.1528,0.1528,0.15271,0.15276,88368.8,13500.814879
2022-02-11 12:54:00,0.15276,0.15293,0.15276,0.15293,148502,22702.318717
2022-02-11 12:55:00,0.15293,0.15293,0.15293,0.15293,8857.5,1354.577475
2022-02-11 12:56:00,0.15293,0.15293,0.15287,0.15287,1500,229.305
2022-02-11 12:57:00,0.15287,0.15287,0.15287,0.15287,0,0
2022-02-11 12:58:00,0.15287,0.15287,0.15287,0.15287,0,0
2022-02-11 12:59:00,0.15287,0.15287,0.1528,0.1528,78.5,11.9948
2022-02-11 13:00:00,0.1528,0.1528,0.15265,0.15265,315.3,48.130545
2022-02-11 13:01:00,0.15265,0.15265,0.15257,0.15257,10230.7,1560.897899
2022-02-11 13:02:00,0.15257,0.15257,0.15255,0.15255,1664.9,253.980495
2022-02-11 13:03:00,0.15255,0.15255,0.15255,0.15255,0,0
2022-02-11 13:04:00,0.15255,0.15255,0.15255,0.15255,0,0
2022-02-11 13:05:00,0.15255,0.1526,0.15255,0.1526,98.3,15.00058
2022-02-11 13:06:00,0.1526,0.1526,0.1526,0.1526,0,0
2022-02-11 13:07:00,0.1526,0.15287,0.1526,0.15283,2608.4,398.69382
2022-02-11 13:08:00,0.15283,0.15283,0.1527,0.1527,692.1,105.68367
2022-02-11 13:09:00,0.1527,0.15276,0.1527,0.15276,77.9,11.900004
2022-02-11 13:10:00,0.15276,0.15276,0.15276,0.15276,0,0
2022-02-11 13:11:00,0.15276,0.15276,0.15276,0.15276,0,0
2022-02-11 13:12:00,0.15276,0.15284,0.15276,0.15284,85.1,13.006684
2022-02-11 13:13:00,0.15284,0.15284,0.15277,0.15277,404,61.71908
2022-02-11 13:14:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-02-11 13:15:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-02-11 13:16:00,0.15277,0.15277,0.15277,0.15277,0,0
2022-02-11 13:17:00,0.15277,0.15294,0.15277,0.15286,9866,1508.237428
2022-02-11 13:18:00,0.15286,0.15288,0.15276,0.15276,115531.7,17648.704257
2022-02-11 13:19:00,0.15276,0.15282,0.15276,0.15277,2725.2,416.396969
2022-02-11 13:20:00,0.15277,0.1528,0.15277,0.1528,16354,2498.8912
2022-02-11 13:21:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-02-11 13:22:00,0.1528,0.153,0.15271,0.153,225.7,34.4944
2022-02-11 13:23:00,0.153,0.153,0.153,0.153,0,0
2022-02-11 13:24:00,0.153,0.153,0.153,0.153,0,0
2022-02-11 13:25:00,0.153,0.15301,0.153,0.15301,3290.6,503.494706
2022-02-11 13:26:00,0.15301,0.15301,0.15301,0.15301,0,0
2022-02-11 13:27:00,0.15301,0.15301,0.15301,0.15301,0,0
2022-02-11 13:28:00,0.15301,0.15301,0.15282,0.15282,228.2,34.873524
2022-02-11 13:29:00,0.15282,0.15287,0.15282,0.15287,348.1,53.214047
2022-02-11 13:30:00,0.15287,0.15293,0.15285,0.15291,2615.3,399.847175
2022-02-11 13:31:00,0.15291,0.15291,0.15291,0.15291,0,0
2022-02-11 13:32:00,0.15291,0.15291,0.15289,0.1529,16473.2,2518.58874
2022-02-11 13:33:00,0.1529,0.1529,0.15282,0.15282,7679.7,1173.611754
2022-02-11 13:34:00,0.15282,0.15282,0.15282,0.15282,72.1,11.018322
2022-02-11 13:35:00,0.15282,0.15283,0.1527,0.15283,16676.9,2548.711798
2022-02-11 13:36:00,0.15283,0.15283,0.15283,0.15283,0,0
2022-02-11 13:37:00,0.15283,0.15301,0.15283,0.15301,1532.4,234.472524
2022-02-11 13:38:00,0.15301,0.15301,0.15301,0.15301,0,0
2022-02-11 13:39:00,0.15301,0.15309,0.15301,0.15309,2369.9,362.769975
2022-02-11 13:40:00,0.15309,0.15309,0.15309,0.15309,0,0
2022-02-11 13:41:00,0.15309,0.15314,0.15309,0.15314,130,19.9082
2022-02-11 13:42:00,0.15314,0.15341,0.15314,0.15341,429.5,65.889595
2022-02-11 13:43:00,0.15341,0.15353,0.15341,0.15353,18443,2830.73979
2022-02-11 13:44:00,0.15353,0.15353,0.15337,0.15337,16317,2502.53829
2022-02-11 13:45:00,0.15337,0.15337,0.15337,0.15337,0,0
2022-02-11 13:46:00,0.15337,0.15337,0.15337,0.15337,0,0
2022-02-11 13:47:00,0.15337,0.15337,0.15312,0.1532,7612.2,1165.932876
2022-02-11 13:48:00,0.1532,0.1532,0.15314,0.15314,26113.5,4000.310555
2022-02-11 13:49:00,0.15314,0.15333,0.15314,0.15326,4938.2,756.955193
2022-02-11 13:50:00,0.15326,0.15326,0.15326,0.15326,0,0
2022-02-11 13:51:00,0.15326,0.15326,0.15326,0.15326,0,0
2022-02-11 13:52:00,0.15326,0.15326,0.15326,0.15326,0,0
2022-02-11 13:53:00,0.15326,0.15331,0.15326,0.15331,78.3,12.004173
2022-02-11 13:54:00,0.15331,0.15331,0.15331,0.15331,0,0
2022-02-11 13:55:00,0.15331,0.15352,0.15331,0.15352,130,19.9576
2022-02-11 13:56:00,0.15352,0.15352,0.15352,0.15352,0,0
2022-02-11 13:57:00,0.15352,0.15382,0.15352,0.15382,25052.3,3851.68363
2022-02-11 13:58:00,0.15382,0.15382,0.15362,0.1538,28336.3,4357.360273
2022-02-11 13:59:00,0.1538,0.1538,0.15378,0.15378,323.3,49.717074
2022-02-11 14:00:00,0.15378,0.15378,0.15377,0.15378,13669.7,2102.123059
2022-02-11 14:01:00,0.15378,0.15378,0.15378,0.15378,0,0
2022-02-11 14:02:00,0.15378,0.15378,0.15378,0.15378,0,0
2022-02-11 14:03:00,0.15378,0.15419,0.15378,0.15419,448.9,69.215891
2022-02-11 14:04:00,0.15419,0.15419,0.15403,0.15403,130,20.0239
2022-02-11 14:05:00,0.15403,0.15403,0.15403,0.15403,0,0
2022-02-11 14:06:00,0.15403,0.15403,0.1538,0.15388,24248.8,3730.507568
2022-02-11 14:07:00,0.15388,0.15398,0.15388,0.15398,10345.1,1592.650002
2022-02-11 14:08:00,0.15398,0.15408,0.15385,0.15406,189213.9,29133.987518
2022-02-11 14:09:00,0.15406,0.1542,0.15386,0.154,232797.2,35858.655204
2022-02-11 14:10:00,0.154,0.154,0.15349,0.15349,91523,14078.959965
2022-02-11 14:11:00,0.15349,0.15349,0.15349,0.15349,0,0
2022-02-11 14:12:00,0.15349,0.15358,0.15349,0.15358,233,35.78414
2022-02-11 14:13:00,0.15358,0.15358,0.15333,0.15333,501.6,76.910328
2022-02-11 14:14:00,0.15333,0.15333,0.15333,0.15333,2596.8,398.167344
2022-02-11 14:15:00,0.15333,0.15333,0.15307,0.15315,66712,10218.63168
2022-02-11 14:16:00,0.15315,0.15315,0.15299,0.15312,24975,3821.027422
2022-02-11 14:17:00,0.15312,0.15325,0.15312,0.15325,2623.4,402.03605
2022-02-11 14:18:00,0.15325,0.15339,0.15325,0.15339,2607.6,399.979764
2022-02-11 14:19:00,0.15339,0.1535,0.15339,0.1535,55634.8,8539.9418
2022-02-11 14:20:00,0.1535,0.15351,0.15311,0.15311,767.9,117.613569
2022-02-11 14:21:00,0.15311,0.15315,0.15311,0.15315,2870.6,439.62849
2022-02-11 14:22:00,0.15315,0.15315,0.15315,0.15315,0,0
2022-02-11 14:23:00,0.15315,0.15315,0.15315,0.15315,0,0
2022-02-11 14:24:00,0.15315,0.15346,0.15315,0.15346,333.1,51.117526
2022-02-11 14:25:00,0.15346,0.15346,0.15346,0.15346,0,0
2022-02-11 14:26:00,0.15346,0.1535,0.15346,0.1535,1375.9,211.20065
2022-02-11 14:27:00,0.1535,0.1535,0.1533,0.15331,3982.1,610.619982
2022-02-11 14:28:00,0.15331,0.15331,0.15331,0.15331,0,0
2022-02-11 14:29:00,0.15331,0.15331,0.15311,0.15311,2580.7,395.292979
2022-02-11 14:30:00,0.15311,0.15333,0.15311,0.15332,447,68.53721
2022-02-11 14:31:00,0.15332,0.1539,0.15332,0.15361,132353.2,20345.35968
2022-02-11 14:32:00,0.15361,0.15375,0.15359,0.15359,22866.2,3512.034794
2022-02-11 14:33:00,0.15359,0.15359,0.15359,0.15359,0,0
2022-02-11 14:34:00,0.15359,0.15359,0.15359,0.15359,0,0
2022-02-11 14:35:00,0.15359,0.15359,0.15241,0.15241,34436.9,5258.462301
2022-02-11 14:36:00,0.15241,0.15269,0.15233,0.15269,16982.9,2592.974783
2022-02-11 14:37:00,0.15269,0.15311,0.15269,0.15299,3521,538.480526
2022-02-11 14:38:00,0.15299,0.15299,0.15286,0.15289,120284.2,18390.965244
2022-02-11 14:39:00,0.15289,0.15298,0.15289,0.15294,35065.2,5363.604192
2022-02-11 14:40:00,0.15294,0.15294,0.15262,0.1528,140996.9,21524.256064
2022-02-11 14:41:00,0.1528,0.1528,0.15252,0.15257,4039.5,616.692388
2022-02-11 14:42:00,0.15257,0.15274,0.15249,0.15262,25120.9,3835.549284
2022-02-11 14:43:00,0.15262,0.15284,0.15262,0.15284,781.2,119.343648
2022-02-11 14:44:00,0.15284,0.15284,0.15284,0.15284,0,0
2022-02-11 14:45:00,0.15284,0.15333,0.15284,0.15319,30544.3,4679.144474
2022-02-11 14:46:00,0.15319,0.15363,0.15319,0.15363,21229.1,3259.671203
2022-02-11 14:47:00,0.15363,0.15373,0.15354,0.15354,963.9,148.058728
2022-02-11 14:48:00,0.15354,0.1538,0.15354,0.1538,19591.5,3012.273356
2022-02-11 14:49:00,0.1538,0.1538,0.15329,0.15329,7541.2,1156.642996
2022-02-11 14:50:00,0.15329,0.15355,0.15329,0.15351,103564.6,15897.617098
2022-02-11 14:51:00,0.15351,0.15351,0.15324,0.15324,1411.5,216.412014
2022-02-11 14:52:00,0.15324,0.15326,0.15322,0.15322,177521.6,27201.869092
2022-02-11 14:53:00,0.15322,0.15341,0.15322,0.15341,100,15.341
2022-02-11 14:54:00,0.15341,0.15341,0.15341,0.15341,0,0
2022-02-11 14:55:00,0.15341,0.15351,0.15331,0.15351,159.2,24.419972
2022-02-11 14:56:00,0.15351,0.15351,0.15297,0.15297,45178.8,6919.188246
2022-02-11 14:57:00,0.15297,0.15297,0.15297,0.15297,310.1,47.435997
2022-02-11 14:58:00,0.15297,0.15297,0.15251,0.15251,16463.8,2514.914713
2022-02-11 14:59:00,0.15251,0.15265,0.15251,0.15265,1000,152.643563
2022-02-11 15:00:00,0.15265,0.15291,0.15265,0.15271,19223.5,2936.98294
2022-02-11 15:01:00,0.15271,0.15313,0.15271,0.15295,2472.1,378.336733
2022-02-11 15:02:00,0.15295,0.15295,0.15276,0.15279,21033.7,3213.247293
2022-02-11 15:03:00,0.15279,0.15296,0.15279,0.15296,940.2,143.778801
2022-02-11 15:04:00,0.15296,0.15296,0.15277,0.15277,11151.2,1703.570124
2022-02-11 15:05:00,0.15277,0.15295,0.15277,0.15295,11871,1813.790902
2022-02-11 15:06:00,0.15295,0.15319,0.15277,0.15277,12380.1,1896.452919
2022-02-11 15:07:00,0.15277,0.15294,0.15277,0.15294,130,19.8822
2022-02-11 15:08:00,0.15294,0.15294,0.15278,0.15278,260,39.728
2022-02-11 15:09:00,0.15278,0.15279,0.15269,0.15269,8413.6,1285.500944
2022-02-11 15:10:00,0.15269,0.15269,0.15252,0.15267,689.7,105.228188
2022-02-11 15:11:00,0.15267,0.15279,0.1526,0.15279,2523,385.240308
2022-02-11 15:12:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-02-11 15:13:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-02-11 15:14:00,0.15279,0.15279,0.15222,0.15243,15250,2322.93324
2022-02-11 15:15:00,0.15243,0.15243,0.15239,0.15239,22295.1,3397.550289
2022-02-11 15:16:00,0.15239,0.15239,0.15221,0.15222,113949.7,17345.615306
2022-02-11 15:17:00,0.15222,0.15222,0.15222,0.15222,0,0
2022-02-11 15:18:00,0.15222,0.15224,0.15217,0.15217,5045.8,767.827394
2022-02-11 15:19:00,0.15217,0.15217,0.15217,0.15217,0,0
2022-02-11 15:20:00,0.15217,0.15253,0.15217,0.15253,186.3,28.416339
2022-02-11 15:21:00,0.15253,0.15253,0.15253,0.15253,0,0
2022-02-11 15:22:00,0.15253,0.15253,0.15223,0.15241,4008.5,610.636491
2022-02-11 15:23:00,0.15241,0.15241,0.15238,0.15238,399.3,60.845334
2022-02-11 15:24:00,0.15238,0.15262,0.15238,0.15258,388.4,59.276
2022-02-11 15:25:00,0.15258,0.15258,0.15258,0.15258,0,0
2022-02-11 15:26:00,0.15258,0.15258,0.15256,0.15256,1211.2,184.780672
2022-02-11 15:27:00,0.15256,0.15256,0.15256,0.15256,0,0
2022-02-11 15:28:00,0.15256,0.15256,0.15256,0.15256,100,15.256
2022-02-11 15:29:00,0.15256,0.15256,0.15241,0.15241,16428,2503.79148
2022-02-11 15:30:00,0.15241,0.15259,0.15241,0.15259,9361.4,1428.456026
2022-02-11 15:31:00,0.15259,0.15293,0.15259,0.15278,2524.1,385.789902
2022-02-11 15:32:00,0.15278,0.15278,0.15278,0.15278,0,0
2022-02-11 15:33:00,0.15278,0.15278,0.15278,0.15278,0,0
2022-02-11 15:34:00,0.15278,0.15278,0.15245,0.15245,26107.6,3985.700335
2022-02-11 15:35:00,0.15245,0.15263,0.15245,0.15263,406,61.96778
2022-02-11 15:36:00,0.15263,0.15279,0.15263,0.15279,18566.7,2836.312381
2022-02-11 15:37:00,0.15279,0.15279,0.15276,0.15276,10541.8,1610.365368
2022-02-11 15:38:00,0.15276,0.15276,0.15276,0.15276,0,0
2022-02-11 15:39:00,0.15276,0.15282,0.15276,0.15282,12692.6,1939.145077
2022-02-11 15:40:00,0.15282,0.15282,0.15282,0.15282,0,0
2022-02-11 15:41:00,0.15282,0.15295,0.15282,0.15295,3503.3,535.829735
2022-02-11 15:42:00,0.15295,0.15295,0.15295,0.15295,7521.2,1150.36754
2022-02-11 15:43:00,0.15295,0.15305,0.15295,0.15305,9915,1517.27908
2022-02-11 15:44:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-02-11 15:45:00,0.15305,0.15305,0.15287,0.15287,2769.5,423.473821
2022-02-11 15:46:00,0.15287,0.15287,0.15287,0.15287,0,0
2022-02-11 15:47:00,0.15287,0.15287,0.15287,0.15287,0,0
2022-02-11 15:48:00,0.15287,0.15307,0.15287,0.15307,699.9,107.133693
2022-02-11 15:49:00,0.15307,0.15307,0.15307,0.15307,0,0
2022-02-11 15:50:00,0.15307,0.15311,0.15307,0.15307,3957.8,605.87397
2022-02-11 15:51:00,0.15307,0.15317,0.15286,0.15286,16802.5,2569.360256
2022-02-11 15:52:00,0.15286,0.15286,0.15279,0.15279,894.5,136.670655
2022-02-11 15:53:00,0.15279,0.15279,0.15279,0.15279,0,0
2022-02-11 15:54:00,0.15279,0.15286,0.15279,0.15286,6246.9,954.901134
2022-02-11 15:55:00,0.15286,0.15286,0.15286,0.15286,0,0
2022-02-11 15:56:00,0.15286,0.15286,0.15285,0.15285,15526.8,2373.360625
2022-02-11 15:57:00,0.15285,0.15291,0.15285,0.15291,147.1,22.493061
2022-02-11 15:58:00,0.15291,0.15291,0.15271,0.15271,22251.3,3397.996023
2022-02-11 15:59:00,0.15271,0.15271,0.15271,0.15271,0,0
2022-02-11 16:00:00,0.15271,0.15271,0.15257,0.15257,495,75.52215
2022-02-11 16:01:00,0.15257,0.15298,0.15257,0.15298,19275.7,2947.125348
2022-02-11 16:02:00,0.15298,0.15301,0.15259,0.15259,19736.1,3018.098904
2022-02-11 16:03:00,0.15259,0.15259,0.15258,0.15258,25850.8,3944.315064
2022-02-11 16:04:00,0.15258,0.1527,0.15258,0.1527,15514.5,2368.144328
2022-02-11 16:05:00,0.1527,0.15278,0.15261,0.15261,2752.9,420.407909
2022-02-11 16:06:00,0.15261,0.15261,0.15231,0.15236,13125.2,1999.787157
2022-02-11 16:07:00,0.15236,0.15242,0.15222,0.15242,32384.2,4929.766164
2022-02-11 16:08:00,0.15242,0.15242,0.15224,0.15234,8666.6,1319.895115
2022-02-11 16:09:00,0.15234,0.15234,0.15186,0.15201,198833.8,30235.528269
2022-02-11 16:10:00,0.15201,0.15201,0.15201,0.15201,2519,382.91319
2022-02-11 16:11:00,0.15201,0.15201,0.15201,0.15201,0,0
2022-02-11 16:12:00,0.15201,0.15201,0.15201,0.15201,0,0
2022-02-11 16:13:00,0.15201,0.15217,0.15201,0.15217,16842.1,2562.861503
2022-02-11 16:14:00,0.15217,0.15227,0.15217,0.15227,16797.8,2557.797308
2022-02-11 16:15:00,0.15227,0.15242,0.15227,0.15237,18346.4,2796.126058
2022-02-11 16:16:00,0.15237,0.15237,0.15206,0.15206,10091.3,1536.430318
2022-02-11 16:17:00,0.15206,0.15206,0.15206,0.15206,0,0
2022-02-11 16:18:00,0.15206,0.1521,0.15186,0.1521,20651,3137.055435
2022-02-11 16:19:00,0.1521,0.1521,0.1521,0.1521,0,0
2022-02-11 16:20:00,0.1521,0.1521,0.15207,0.15207,1735.1,263.856657
2022-02-11 16:21:00,0.15207,0.15213,0.15207,0.15209,22043.3,3353.270748
2022-02-11 16:22:00,0.15209,0.15234,0.15209,0.15234,46491.1,7080.729253
2022-02-11 16:23:00,0.15234,0.15234,0.1521,0.15221,63163.2,9610.85526
2022-02-11 16:24:00,0.15221,0.15225,0.1522,0.1522,112425.9,17111.287725
2022-02-11 16:25:00,0.1522,0.1522,0.15206,0.15206,351.6,53.464296
2022-02-11 16:26:00,0.15206,0.15206,0.15183,0.15183,17867.4,2712.911824
2022-02-11 16:27:00,0.15183,0.15188,0.15183,0.15188,188.7,28.659756
2022-02-11 16:28:00,0.15188,0.15207,0.15186,0.15186,2365.6,359.456545
2022-02-11 16:29:00,0.15186,0.15186,0.15186,0.15186,0,0
2022-02-11 16:30:00,0.15186,0.15186,0.15186,0.15186,0,0
2022-02-11 16:31:00,0.15186,0.15186,0.15186,0.15186,0,0
2022-02-11 16:32:00,0.15186,0.15207,0.15186,0.15207,118.4,18.005088
2022-02-11 16:33:00,0.15207,0.15207,0.1519,0.1519,329.1,49.99029
2022-02-11 16:34:00,0.1519,0.1519,0.1515,0.1515,2053.4,311.0901
2022-02-11 16:35:00,0.1515,0.1515,0.1515,0.1515,0,0
2022-02-11 16:36:00,0.1515,0.1515,0.1515,0.1515,0,0
2022-02-11 16:37:00,0.1515,0.1515,0.1515,0.1515,0,0
2022-02-11 16:38:00,0.1515,0.15166,0.1515,0.15166,653.1,99.049146
2022-02-11 16:39:00,0.15166,0.15185,0.15166,0.15172,151949.6,23063.950836
2022-02-11 16:40:00,0.15172,0.15182,0.15166,0.15167,65369.1,9916.277129
2022-02-11 16:41:00,0.15167,0.15167,0.15166,0.15166,16502,2502.69332
2022-02-11 16:42:00,0.15166,0.15166,0.15165,0.15165,67.5,10.236375
2022-02-11 16:43:00,0.15165,0.15165,0.15157,0.15157,949.9,143.976343
2022-02-11 16:44:00,0.15157,0.15182,0.15157,0.15182,38830.5,5894.546993
2022-02-11 16:45:00,0.15182,0.15199,0.15182,0.15199,13138,1996.84462
2022-02-11 16:46:00,0.15199,0.15199,0.15199,0.15199,0,0
2022-02-11 16:47:00,0.15199,0.15199,0.15177,0.15177,2538,385.19226
2022-02-11 16:48:00,0.15177,0.15215,0.15177,0.15215,13736.8,2089.682168
2022-02-11 16:49:00,0.15215,0.15215,0.15206,0.15206,10097.8,1535.471468
2022-02-11 16:50:00,0.15206,0.15206,0.15206,0.15206,0,0
2022-02-11 16:51:00,0.15206,0.15206,0.15196,0.15196,4490.8,682.421968
2022-02-11 16:52:00,0.15196,0.15196,0.15196,0.15196,0,0
2022-02-11 16:53:00,0.15196,0.15196,0.15196,0.15196,0,0
2022-02-11 16:54:00,0.15196,0.15204,0.15196,0.15204,118.4,18.001536
2022-02-11 16:55:00,0.15204,0.15204,0.15204,0.15204,0,0
2022-02-11 16:56:00,0.15204,0.15204,0.15204,0.15204,0,0
2022-02-11 16:57:00,0.15204,0.15204,0.15204,0.15204,0,0
2022-02-11 16:58:00,0.15204,0.1522,0.15204,0.1522,10857.2,1652.36906
2022-02-11 16:59:00,0.1522,0.1522,0.1522,0.1522,0,0
2022-02-11 17:00:00,0.1522,0.1522,0.15199,0.15199,10880.9,1653.787991
2022-02-11 17:01:00,0.15199,0.15199,0.15199,0.15199,0,0
2022-02-11 17:02:00,0.15199,0.15219,0.15199,0.15219,170,25.8723
2022-02-11 17:03:00,0.15219,0.1522,0.15213,0.15218,107352.2,16338.737978
2022-02-11 17:04:00,0.15218,0.15218,0.15218,0.15218,0,0
2022-02-11 17:05:00,0.15218,0.15227,0.15218,0.15227,8629,1313.93783
2022-02-11 17:06:00,0.15227,0.15227,0.15208,0.15208,312.9,47.592402
2022-02-11 17:07:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-02-11 17:08:00,0.15208,0.15216,0.15208,0.15211,11181.5,1700.852681
2022-02-11 17:09:00,0.15211,0.15211,0.15211,0.15211,0,0
2022-02-11 17:10:00,0.15211,0.15211,0.15211,0.15211,0,0
2022-02-11 17:11:00,0.15211,0.15211,0.15211,0.15211,0,0
2022-02-11 17:12:00,0.15211,0.15234,0.15211,0.15234,85.3,12.994602
2022-02-11 17:13:00,0.15234,0.15243,0.15232,0.15232,92663.7,14119.481863
2022-02-11 17:14:00,0.15232,0.15232,0.15232,0.15232,0,0
2022-02-11 17:15:00,0.15232,0.15235,0.1523,0.1523,4155.7,632.98407
2022-02-11 17:16:00,0.1523,0.15251,0.1523,0.15251,12072.7,1839.043042
2022-02-11 17:17:00,0.15251,0.15251,0.15222,0.15222,16287.3,2479.262658
2022-02-11 17:18:00,0.15222,0.15222,0.15205,0.15205,16428,2497.8774
2022-02-11 17:19:00,0.15205,0.15205,0.15192,0.15192,38359.3,5829.15761
2022-02-11 17:20:00,0.15192,0.15193,0.1518,0.1518,9298.4,1412.392498
2022-02-11 17:21:00,0.1518,0.1518,0.15178,0.15178,1642.2,249.253116
2022-02-11 17:22:00,0.15178,0.15178,0.15178,0.15178,0,0
2022-02-11 17:23:00,0.15178,0.1518,0.15178,0.1518,8865.8,1345.82844
2022-02-11 17:24:00,0.1518,0.1518,0.1518,0.1518,0,0
2022-02-11 17:25:00,0.1518,0.15185,0.1518,0.15181,138.1,20.967725
2022-02-11 17:26:00,0.15181,0.15187,0.15181,0.15187,185.4,28.156698
2022-02-11 17:27:00,0.15187,0.15196,0.15187,0.15196,10429.5,1584.86682
2022-02-11 17:28:00,0.15196,0.15201,0.15196,0.15201,10428.2,1585.190682
2022-02-11 17:29:00,0.15201,0.15201,0.15194,0.15194,12730.2,1934.643692
2022-02-11 17:30:00,0.15194,0.15207,0.15194,0.15207,164,24.937406
2022-02-11 17:31:00,0.15207,0.15207,0.15207,0.15207,0,0
2022-02-11 17:32:00,0.15207,0.15208,0.152,0.15208,2927,444.997552
2022-02-11 17:33:00,0.15208,0.15208,0.15208,0.15208,0,0
2022-02-11 17:34:00,0.15208,0.15211,0.15208,0.15211,21025,3198.11275
2022-02-11 17:35:00,0.15211,0.15211,0.15211,0.15211,0,0
2022-02-11 17:36:00,0.15211,0.15211,0.15211,0.15211,0,0
2022-02-11 17:37:00,0.15211,0.15211,0.15198,0.152,483.6,73.504962
2022-02-11 17:38:00,0.152,0.152,0.15187,0.15187,14987.6,2276.382062
2022-02-11 17:39:00,0.15187,0.15203,0.15187,0.15203,3138.2,477.100546
2022-02-11 17:40:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-02-11 17:41:00,0.15203,0.15203,0.15203,0.15203,0,0
2022-02-11 17:42:00,0.15203,0.15209,0.15203,0.15209,111.8,17.003662
2022-02-11 17:43:00,0.15209,0.15209,0.15191,0.15191,302.4,45.949688
2022-02-11 17:44:00,0.15191,0.15191,0.15191,0.15191,0,0
2022-02-11 17:45:00,0.15191,0.15201,0.15183,0.15201,111439.9,16919.979219
2022-02-11 17:46:00,0.15201,0.15201,0.15194,0.15194,415.3,63.100682
2022-02-11 17:47:00,0.15194,0.15194,0.15185,0.15185,405,61.49925
2022-02-11 17:48:00,0.15185,0.15185,0.15185,0.15185,0,0
2022-02-11 17:49:00,0.15185,0.152,0.15185,0.152,328.6,49.9472
2022-02-11 17:50:00,0.152,0.152,0.152,0.152,0,0
2022-02-11 17:51:00,0.152,0.152,0.15191,0.15191,658.4,100.017544
2022-02-11 17:52:00,0.15191,0.15191,0.15155,0.15155,121433.3,18412.20494
2022-02-11 17:53:00,0.15155,0.15155,0.15155,0.15155,0,0
2022-02-11 17:54:00,0.15155,0.15155,0.15155,0.15155,0,0
2022-02-11 17:55:00,0.15155,0.15162,0.15155,0.1516,22375.5,3392.214044
2022-02-11 17:56:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-02-11 17:57:00,0.1516,0.1516,0.1516,0.1516,0,0
2022-02-11 17:58:00,0.1516,0.15166,0.1516,0.15166,92.3,13.998218
2022-02-11 17:59:00,0.15166,0.15166,0.15166,0.15166,0,0
2022-02-11 18:00:00,0.15166,0.15181,0.15166,0.15181,12907.6,1959.502756
2022-02-11 18:01:00,0.15181,0.15188,0.15181,0.15188,11437.8,1737.173064
2022-02-11 18:02:00,0.15188,0.15188,0.15188,0.15188,0,0
2022-02-11 18:03:00,0.15188,0.15188,0.15188,0.15188,0,0
2022-02-11 18:04:00,0.15188,0.15188,0.15183,0.15183,112,17.00496
2022-02-11 18:05:00,0.15183,0.15183,0.15183,0.15183,0,0
2022-02-11 18:06:00,0.15183,0.15189,0.15183,0.15187,9082.6,1379.400664
2022-02-11 18:07:00,0.15187,0.15187,0.15187,0.15187,0,0
2022-02-11 18:08:00,0.15187,0.15187,0.15187,0.15187,0,0
2022-02-11 18:09:00,0.15187,0.15188,0.15187,0.15188,111.9,16.995372
2022-02-11 18:10:00,0.15188,0.15188,0.15188,0.15188,0,0
2022-02-11 18:11:00,0.15188,0.15188,0.15188,0.15188,0,0
2022-02-11 18:12:00,0.15188,0.15188,0.15179,0.15179,85.6,12.993224
2022-02-11 18:13:00,0.15179,0.15179,0.15179,0.15179,0,0
2022-02-11 18:14:00,0.15179,0.15179,0.15169,0.15169,2142.4,324.980656
2022-02-11 18:15:00,0.15169,0.15169,0.15169,0.15169,0,0
2022-02-11 18:16:00,0.15169,0.15178,0.15169,0.15178,36081.9,5476.370757
2022-02-11 18:17:00,0.15178,0.15178,0.15162,0.15162,68,10.31016
2022-02-11 18:18:00,0.15162,0.15165,0.15142,0.15165,16510.3,2500.143427
2022-02-11 18:19:00,0.15165,0.15178,0.15165,0.15178,499.5,75.81411
2022-02-11 18:20:00,0.15178,0.15194,0.15178,0.15194,356.7,54.196998
2022-02-11 18:21:00,0.15194,0.15194,0.15194,0.15194,0,0
2022-02-11 18:22:00,0.15194,0.15201,0.15194,0.15201,371.4,56.456514
2022-02-11 18:23:00,0.15201,0.15201,0.15201,0.15201,856,130.12056
2022-02-11 18:24:00,0.15201,0.15201,0.15201,0.15201,0,0
2022-02-11 18:25:00,0.15201,0.15201,0.15201,0.15201,0,0
2022-02-11 18:26:00,0.15201,0.15201,0.1519,0.1519,105.3,15.99507
2022-02-11 18:27:00,0.1519,0.1519,0.15181,0.15181,15663.4,2377.860754
2022-02-11 18:28:00,0.15181,0.15181,0.15175,0.15175,10429.6,1582.6918
2022-02-11 18:29:00,0.15175,0.15179,0.15175,0.15179,105401.8,15998.939222
2022-02-11 18:30:00,0.15179,0.15179,0.15179,0.15179,0,0
2022-02-11 18:31:00,0.15179,0.15179,0.15127,0.15129,24991.9,3780.974151
2022-02-11 18:32:00,0.15129,0.15129,0.151,0.151,30365.3,4589.411489
2022-02-11 18:33:00,0.151,0.1511,0.15089,0.15089,31307.2,4727.68406
2022-02-11 18:34:00,0.15089,0.15089,0.15089,0.15089,0,0
2022-02-11 18:35:00,0.15089,0.151,0.15089,0.151,180.8,27.3008
2022-02-11 18:36:00,0.151,0.151,0.151,0.151,0,0
2022-02-11 18:37:00,0.151,0.151,0.15011,0.15029,94879.6,14251.885469
2022-02-11 18:38:00,0.15029,0.15029,0.15012,0.15012,1907.4,286.374227
2022-02-11 18:39:00,0.15012,0.15012,0.14968,0.14968,27924.2,4180.687378
2022-02-11 18:40:00,0.14968,0.1501,0.14968,0.1501,43735.6,6560.70243
2022-02-11 18:41:00,0.1501,0.1501,0.14985,0.14991,17095.3,2561.755203
2022-02-11 18:42:00,0.14991,0.14991,0.14936,0.14945,9193.6,1373.549455
2022-02-11 18:43:00,0.14945,0.14945,0.14912,0.14929,92413.4,13790.838147
2022-02-11 18:44:00,0.14929,0.14929,0.14885,0.14887,25254.9,3759.738219
2022-02-11 18:45:00,0.14887,0.14926,0.14887,0.14926,1765.5,263.49156
2022-02-11 18:46:00,0.14926,0.14926,0.14817,0.14842,77664.8,11528.657184
2022-02-11 18:47:00,0.14842,0.14867,0.14842,0.14867,69638.2,10352.367131
2022-02-11 18:48:00,0.14867,0.14907,0.14867,0.14902,20659.5,3079.196134
2022-02-11 18:49:00,0.14902,0.14902,0.14883,0.14883,8730.7,1299.390081
2022-02-11 18:50:00,0.14883,0.14883,0.14867,0.14867,11760.8,1748.478136
2022-02-11 18:51:00,0.14867,0.14867,0.14835,0.14851,49850.9,7399.963223
2022-02-11 18:52:00,0.14851,0.14867,0.14848,0.14867,26510.9,3940.992696
2022-02-11 18:53:00,0.14867,0.14867,0.14867,0.14867,0,0
2022-02-11 18:54:00,0.14867,0.14895,0.14867,0.14886,65615.6,9771.929918
2022-02-11 18:55:00,0.14886,0.14899,0.14886,0.14896,11005,1639.30591
2022-02-11 18:56:00,0.14896,0.14896,0.14859,0.14865,23187.3,3446.735609
2022-02-11 18:57:00,0.14865,0.14865,0.14847,0.14847,1899.7,282.073047
2022-02-11 18:58:00,0.14847,0.14849,0.14847,0.14849,19092.7,2835.075023
2022-02-11 18:59:00,0.14849,0.14849,0.14833,0.14833,33707,5001.10611
2022-02-11 19:00:00,0.14833,0.14856,0.14833,0.14856,134346.1,19937.788323
2022-02-11 19:01:00,0.14856,0.14856,0.14856,0.14856,0,0
2022-02-11 19:02:00,0.14856,0.14856,0.147,0.147,32098.4,4746.867894
2022-02-11 19:03:00,0.147,0.147,0.14697,0.14697,10427.6,1532.544372
2022-02-11 19:04:00,0.14697,0.14728,0.14695,0.14704,17437.9,2564.173633
2022-02-11 19:05:00,0.14704,0.14725,0.14585,0.14585,39854.9,5825.193983
2022-02-11 19:06:00,0.14585,0.14633,0.14573,0.14626,1621.5,236.848039
2022-02-11 19:07:00,0.14626,0.14671,0.14626,0.14668,3281,481.268735
2022-02-11 19:08:00,0.14668,0.14689,0.14668,0.14689,132.2,19.418858
2022-02-11 19:09:00,0.14689,0.14694,0.14689,0.14694,368.8,54.191472
2022-02-11 19:10:00,0.14694,0.14707,0.14694,0.14707,864.9,127.122115
2022-02-11 19:11:00,0.14707,0.14707,0.14706,0.14706,328.1,48.250386
2022-02-11 19:12:00,0.14706,0.14706,0.14706,0.14706,0,0
2022-02-11 19:13:00,0.14706,0.14728,0.14706,0.14728,157,23.12296
2022-02-11 19:14:00,0.14728,0.14728,0.14722,0.14722,351.2,51.703664
2022-02-11 19:15:00,0.14722,0.14794,0.14722,0.14794,37893.8,5602.461646
2022-02-11 19:16:00,0.14794,0.14794,0.14736,0.14736,3560.8,525.85198
2022-02-11 19:17:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-11 19:18:00,0.14736,0.14736,0.14736,0.14736,112.3,16.548528
2022-02-11 19:19:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-11 19:20:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-11 19:21:00,0.14736,0.14789,0.14736,0.14789,744.2,110.051554
2022-02-11 19:22:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-11 19:23:00,0.14789,0.14789,0.14754,0.14767,27182.5,4012.195275
2022-02-11 19:24:00,0.14767,0.14767,0.14744,0.14744,43091.6,6360.891631
2022-02-11 19:25:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-11 19:26:00,0.14744,0.14744,0.14706,0.14706,154,22.64724
2022-02-11 19:27:00,0.14706,0.14774,0.14706,0.14759,125087.2,18458.734895
2022-02-11 19:28:00,0.14759,0.14759,0.14759,0.14759,0,0
2022-02-11 19:29:00,0.14759,0.14759,0.14696,0.14696,49199.5,7241.180984
2022-02-11 19:30:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-02-11 19:31:00,0.14696,0.14753,0.14696,0.14738,29653.3,4372.722161
2022-02-11 19:32:00,0.14738,0.14763,0.14738,0.14763,25441,3755.85483
2022-02-11 19:33:00,0.14763,0.14833,0.14763,0.14814,22925.3,3393.529216
2022-02-11 19:34:00,0.14814,0.1485,0.14814,0.14834,24707.3,3668.909376
2022-02-11 19:35:00,0.14834,0.1484,0.14826,0.14834,75212.8,11153.234716
2022-02-11 19:36:00,0.14834,0.14853,0.14834,0.14853,25363.3,3762.406495
2022-02-11 19:37:00,0.14853,0.14853,0.14853,0.14853,0,0
2022-02-11 19:38:00,0.14853,0.14853,0.14816,0.14835,34066.9,5050.618935
2022-02-11 19:39:00,0.14835,0.14835,0.14804,0.14804,6068.8,898.425152
2022-02-11 19:40:00,0.14804,0.14804,0.14798,0.14798,174,25.74852
2022-02-11 19:41:00,0.14798,0.14799,0.14797,0.14797,29261.9,4330.130401
2022-02-11 19:42:00,0.14797,0.14797,0.14797,0.14797,0,0
2022-02-11 19:43:00,0.14797,0.14798,0.14797,0.14798,24002.7,3551.919546
2022-02-11 19:44:00,0.14798,0.14798,0.14798,0.14798,71.2,10.536176
2022-02-11 19:45:00,0.14798,0.14798,0.14798,0.14798,0,0
2022-02-11 19:46:00,0.14798,0.14798,0.14732,0.14732,984.1,145.011262
2022-02-11 19:47:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-11 19:48:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-11 19:49:00,0.14732,0.14755,0.14732,0.14748,1048.8,154.723077
2022-02-11 19:50:00,0.14748,0.14748,0.14748,0.14748,0,0
2022-02-11 19:51:00,0.14748,0.14748,0.14746,0.14746,306.7,45.225982
2022-02-11 19:52:00,0.14746,0.14746,0.14696,0.14696,6995.2,1028.044224
2022-02-11 19:53:00,0.14696,0.14733,0.14696,0.14721,22852.8,3366.794502
2022-02-11 19:54:00,0.14721,0.14744,0.14721,0.14744,111111,16382.20584
2022-02-11 19:55:00,0.14744,0.14747,0.14739,0.14747,9181.4,1353.346438
2022-02-11 19:56:00,0.14747,0.14747,0.14739,0.14739,354.8,52.293972
2022-02-11 19:57:00,0.14739,0.14747,0.14735,0.14735,26272.1,3872.308627
2022-02-11 19:58:00,0.14735,0.14735,0.14725,0.1473,17335,2553.4279
2022-02-11 19:59:00,0.1473,0.1473,0.1473,0.1473,0,0
2022-02-11 20:00:00,0.1473,0.14749,0.1473,0.14749,426,62.83074
2022-02-11 20:01:00,0.14749,0.14761,0.14749,0.14761,388.8,57.390768
2022-02-11 20:02:00,0.14761,0.14761,0.14712,0.14712,22215.9,3268.409941
2022-02-11 20:03:00,0.14712,0.14719,0.14712,0.14719,3620,532.66327
2022-02-11 20:04:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-11 20:05:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-11 20:06:00,0.14719,0.14719,0.14665,0.14679,176387.7,25885.46831
2022-02-11 20:07:00,0.14679,0.14682,0.14679,0.14682,667.5,98.00235
2022-02-11 20:08:00,0.14682,0.14708,0.14682,0.14705,1028.1,151.201938
2022-02-11 20:09:00,0.14705,0.14705,0.14666,0.14671,824.1,120.910946
2022-02-11 20:10:00,0.14671,0.14671,0.14611,0.14611,23672.5,3461.664452
2022-02-11 20:11:00,0.14611,0.1465,0.14611,0.14622,18646.2,2728.045855
2022-02-11 20:12:00,0.14622,0.14655,0.14622,0.14647,4966.4,726.722549
2022-02-11 20:13:00,0.14647,0.14647,0.14647,0.14647,0,0
2022-02-11 20:14:00,0.14647,0.14647,0.14611,0.14611,5751.9,841.271884
2022-02-11 20:15:00,0.14611,0.14662,0.14611,0.14662,123485.8,18071.798068
2022-02-11 20:16:00,0.14662,0.14663,0.14631,0.14631,232497.1,34044.226196
2022-02-11 20:17:00,0.14631,0.14631,0.14608,0.14608,353.7,51.668496
2022-02-11 20:18:00,0.14608,0.14633,0.14608,0.14633,19054.5,2785.706745
2022-02-11 20:19:00,0.14633,0.14633,0.14633,0.14633,0,0
2022-02-11 20:20:00,0.14633,0.14633,0.1462,0.14623,594.6,86.935785
2022-02-11 20:21:00,0.14623,0.14623,0.14623,0.14623,14829.3,2168.488539
2022-02-11 20:22:00,0.14623,0.14623,0.14577,0.14585,16792.6,2448.375362
2022-02-11 20:23:00,0.14585,0.14585,0.14548,0.14548,771.2,112.201176
2022-02-11 20:24:00,0.14548,0.14548,0.14466,0.14494,47531.4,6889.90251
2022-02-11 20:25:00,0.14494,0.14506,0.14494,0.14506,28911.2,4193.579306
2022-02-11 20:26:00,0.14506,0.1452,0.14502,0.1452,785.3,113.915706
2022-02-11 20:27:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-11 20:28:00,0.1452,0.14522,0.14515,0.14515,899.8,130.611213
2022-02-11 20:29:00,0.14515,0.14553,0.14515,0.14553,535.7,77.941296
2022-02-11 20:30:00,0.14553,0.14553,0.14553,0.14553,0,0
2022-02-11 20:31:00,0.14553,0.14553,0.14553,0.14553,0,0
2022-02-11 20:32:00,0.14553,0.14567,0.14539,0.14567,62187.7,9049.178152
2022-02-11 20:33:00,0.14567,0.14574,0.14526,0.14535,17533,2552.647317
2022-02-11 20:34:00,0.14535,0.14552,0.14535,0.14545,24367.8,3545.949565
2022-02-11 20:35:00,0.14545,0.14545,0.14511,0.14525,56452.1,8196.707591
2022-02-11 20:36:00,0.14525,0.14535,0.14514,0.14535,39609.5,5753.785575
2022-02-11 20:37:00,0.14535,0.1455,0.14535,0.1455,9295.9,1351.77593
2022-02-11 20:38:00,0.1455,0.14561,0.1455,0.14561,513.4,74.756174
2022-02-11 20:39:00,0.14561,0.14561,0.14531,0.14545,12721.5,1848.674343
2022-02-11 20:40:00,0.14545,0.14545,0.14494,0.14505,110427.9,16014.055153
2022-02-11 20:41:00,0.14505,0.14522,0.14493,0.14493,43461,6306.394596
2022-02-11 20:42:00,0.14493,0.14493,0.14491,0.14491,18633.5,2700.180485
2022-02-11 20:43:00,0.14491,0.14505,0.14491,0.14502,136057.4,19721.740003
2022-02-11 20:44:00,0.14502,0.14541,0.14502,0.14541,379.7,55.212177
2022-02-11 20:45:00,0.14541,0.14541,0.14532,0.14532,1327.4,192.956502
2022-02-11 20:46:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-11 20:47:00,0.14532,0.14566,0.14532,0.14566,68.6,9.992276
2022-02-11 20:48:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-11 20:49:00,0.14566,0.14571,0.14566,0.14571,13693.8,1995.323598
2022-02-11 20:50:00,0.14571,0.14571,0.14552,0.14552,10115,1471.9348
2022-02-11 20:51:00,0.14552,0.14552,0.14552,0.14552,0,0
2022-02-11 20:52:00,0.14552,0.14554,0.14536,0.14536,10659,1551.24732
2022-02-11 20:53:00,0.14536,0.14551,0.14536,0.14551,9576,1393.39752
2022-02-11 20:54:00,0.14551,0.14551,0.14551,0.14551,0,0
2022-02-11 20:55:00,0.14551,0.14551,0.14551,0.14551,0,0
2022-02-11 20:56:00,0.14551,0.14551,0.14531,0.14531,68.8,9.997328
2022-02-11 20:57:00,0.14531,0.14533,0.14531,0.14533,147.9,21.494307
2022-02-11 20:58:00,0.14533,0.14533,0.14502,0.14502,250,36.255
2022-02-11 20:59:00,0.14502,0.14502,0.14502,0.14502,0,0
2022-02-11 21:00:00,0.14502,0.14538,0.14484,0.14538,67575.8,9804.340907
2022-02-11 21:01:00,0.14538,0.1456,0.14538,0.14559,47617.4,6932.021363
2022-02-11 21:02:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-11 21:03:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-11 21:04:00,0.14559,0.14559,0.14519,0.14519,96.4,13.996316
2022-02-11 21:05:00,0.14519,0.14519,0.1451,0.14517,14837.9,2154.004482
2022-02-11 21:06:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-11 21:07:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-11 21:08:00,0.14517,0.14529,0.14517,0.14529,68.8,9.995952
2022-02-11 21:09:00,0.14529,0.1455,0.14529,0.14549,35149.9,5113.681462
2022-02-11 21:10:00,0.14549,0.14554,0.14549,0.14554,6842.9,995.915666
2022-02-11 21:11:00,0.14554,0.14559,0.14554,0.14559,200,29.118
2022-02-11 21:12:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-11 21:13:00,0.14559,0.14578,0.14559,0.14578,374.6,54.609188
2022-02-11 21:14:00,0.14578,0.14596,0.14578,0.14596,130471.9,19043.519185
2022-02-11 21:15:00,0.14596,0.14597,0.14588,0.14597,597.6,87.197283
2022-02-11 21:16:00,0.14597,0.14597,0.14597,0.14597,0,0
2022-02-11 21:17:00,0.14597,0.14597,0.14577,0.14577,947.4,138.102498
2022-02-11 21:18:00,0.14577,0.14577,0.14577,0.14577,0,0
2022-02-11 21:19:00,0.14577,0.14577,0.14577,0.14577,0,0
2022-02-11 21:20:00,0.14577,0.14637,0.14577,0.14637,123,18.00351
2022-02-11 21:21:00,0.14637,0.14637,0.14633,0.14633,68.4,10.008972
2022-02-11 21:22:00,0.14633,0.14633,0.14633,0.14633,0,0
2022-02-11 21:23:00,0.14633,0.14633,0.14617,0.14617,7666.1,1120.553837
2022-02-11 21:24:00,0.14617,0.14617,0.14617,0.14617,0,0
2022-02-11 21:25:00,0.14617,0.14617,0.14617,0.14617,0,0
2022-02-11 21:26:00,0.14617,0.14617,0.14588,0.14588,209.7,30.591036
2022-02-11 21:27:00,0.14588,0.14588,0.14588,0.14588,0,0
2022-02-11 21:28:00,0.14588,0.14588,0.14588,0.14588,0,0
2022-02-11 21:29:00,0.14588,0.14645,0.14588,0.14645,75.1,10.998395
2022-02-11 21:30:00,0.14645,0.14645,0.14629,0.14629,33242.3,4863.371479
2022-02-11 21:31:00,0.14629,0.14629,0.14629,0.14629,0,0
2022-02-11 21:32:00,0.14629,0.14654,0.14629,0.14654,684.9,100.28655
2022-02-11 21:33:00,0.14654,0.14678,0.14654,0.14678,41425.9,6077.233218
2022-02-11 21:34:00,0.14678,0.14678,0.1467,0.14678,4367.5,641.006974
2022-02-11 21:35:00,0.14678,0.14678,0.14636,0.14643,53890.9,7889.228477
2022-02-11 21:36:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-02-11 21:37:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-02-11 21:38:00,0.14643,0.14643,0.14637,0.14637,88.8,12.997656
2022-02-11 21:39:00,0.14637,0.14637,0.14637,0.14637,0,0
2022-02-11 21:40:00,0.14637,0.14637,0.14637,0.14637,0,0
2022-02-11 21:41:00,0.14637,0.14652,0.14637,0.14648,23920.6,3504.231976
2022-02-11 21:42:00,0.14648,0.14648,0.14648,0.14648,0,0
2022-02-11 21:43:00,0.14648,0.14648,0.1464,0.1464,396,57.9744
2022-02-11 21:44:00,0.1464,0.1464,0.1464,0.1464,0,0
2022-02-11 21:45:00,0.1464,0.1467,0.1464,0.1467,309.8,45.44766
2022-02-11 21:46:00,0.1467,0.1467,0.1467,0.1467,0,0
2022-02-11 21:47:00,0.1467,0.1467,0.1467,0.1467,0,0
2022-02-11 21:48:00,0.1467,0.1467,0.14629,0.14629,482.6,70.602014
2022-02-11 21:49:00,0.14629,0.14629,0.14629,0.14629,0,0
2022-02-11 21:50:00,0.14629,0.14629,0.14629,0.14629,0,0
2022-02-11 21:51:00,0.14629,0.14629,0.14622,0.14622,335.9,49.115298
2022-02-11 21:52:00,0.14622,0.1463,0.14622,0.1463,315.5,46.15765
2022-02-11 21:53:00,0.1463,0.1463,0.1463,0.1463,0,0
2022-02-11 21:54:00,0.1463,0.1463,0.1463,0.1463,0,0
2022-02-11 21:55:00,0.1463,0.1465,0.1463,0.1465,81.9,11.99835
2022-02-11 21:56:00,0.1465,0.1466,0.1465,0.1466,57855.1,8478.783886
2022-02-11 21:57:00,0.1466,0.1466,0.1466,0.1466,0,0
2022-02-11 21:58:00,0.1466,0.1466,0.1466,0.1466,0,0
2022-02-11 21:59:00,0.1466,0.1466,0.1466,0.1466,0,0
2022-02-11 22:00:00,0.1466,0.1466,0.14626,0.14626,123.1,18.004606
2022-02-11 22:01:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-02-11 22:02:00,0.14626,0.14637,0.14626,0.14637,324.6,47.511702
2022-02-11 22:03:00,0.14637,0.14637,0.14637,0.14637,0,0
2022-02-11 22:04:00,0.14637,0.14674,0.14637,0.14674,137168.2,20118.795508
2022-02-11 22:05:00,0.14674,0.14674,0.14674,0.14674,0,0
2022-02-11 22:06:00,0.14674,0.14674,0.14598,0.14598,17131,2500.78338
2022-02-11 22:07:00,0.14598,0.1461,0.14598,0.1461,101027.4,14760.10314
2022-02-11 22:08:00,0.1461,0.1461,0.14575,0.14575,415.1,60.500825
2022-02-11 22:09:00,0.14575,0.14575,0.14575,0.14575,0,0
2022-02-11 22:10:00,0.14575,0.14598,0.14575,0.14598,10080.2,1471.507596
2022-02-11 22:11:00,0.14598,0.14598,0.14578,0.14578,16890.4,2462.282512
2022-02-11 22:12:00,0.14578,0.14578,0.14578,0.14578,0,0
2022-02-11 22:13:00,0.14578,0.14578,0.14568,0.14568,17168,2501.03424
2022-02-11 22:14:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-11 22:15:00,0.14568,0.14568,0.14561,0.14561,321.2,46.769932
2022-02-11 22:16:00,0.14561,0.14561,0.14515,0.14519,19795.5,2874.103533
2022-02-11 22:17:00,0.14519,0.14539,0.14519,0.14539,2989.1,434.312354
2022-02-11 22:18:00,0.14539,0.14547,0.14539,0.14547,17205,2502.81135
2022-02-11 22:19:00,0.14547,0.14577,0.14547,0.14577,3160.2,459.932459
2022-02-11 22:20:00,0.14577,0.14612,0.14577,0.14612,33688.1,4920.998034
2022-02-11 22:21:00,0.14612,0.14612,0.14612,0.14612,0,0
2022-02-11 22:22:00,0.14612,0.14612,0.14612,0.14612,0,0
2022-02-11 22:23:00,0.14612,0.14612,0.14605,0.14605,95.9,14.006195
2022-02-11 22:24:00,0.14605,0.14605,0.14605,0.14605,0,0
2022-02-11 22:25:00,0.14605,0.14605,0.14584,0.14584,10382.9,1514.242136
2022-02-11 22:26:00,0.14584,0.14584,0.145,0.145,91667.3,13343.228637
2022-02-11 22:27:00,0.145,0.14501,0.14484,0.14501,17978.6,2606.972972
2022-02-11 22:28:00,0.14501,0.14558,0.14501,0.14558,225619,32727.727427
2022-02-11 22:29:00,0.14558,0.14558,0.14554,0.14558,1129.5,164.41991
2022-02-11 22:30:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-11 22:31:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-11 22:32:00,0.14558,0.14558,0.14531,0.14531,646.6,93.957446
2022-02-11 22:33:00,0.14531,0.14531,0.14531,0.14531,0,0
2022-02-11 22:34:00,0.14531,0.14531,0.14531,0.14531,0,0
2022-02-11 22:35:00,0.14531,0.14563,0.14531,0.14563,82.4,11.999912
2022-02-11 22:36:00,0.14563,0.14577,0.14563,0.14577,45235.1,6589.811743
2022-02-11 22:37:00,0.14577,0.14577,0.14577,0.14577,0,0
2022-02-11 22:38:00,0.14577,0.14577,0.14577,0.14577,0,0
2022-02-11 22:39:00,0.14577,0.14577,0.14565,0.14565,646.6,94.17729
2022-02-11 22:40:00,0.14565,0.14565,0.14565,0.14565,857.2,124.85118
2022-02-11 22:41:00,0.14565,0.14565,0.14565,0.14565,0,0
2022-02-11 22:42:00,0.14565,0.14565,0.14531,0.14531,387.4,56.293094
2022-02-11 22:43:00,0.14531,0.14531,0.14531,0.14531,0,0
2022-02-11 22:44:00,0.14531,0.14531,0.14531,0.14531,0,0
2022-02-11 22:45:00,0.14531,0.14531,0.14531,0.14531,0,0
2022-02-11 22:46:00,0.14531,0.14531,0.14518,0.14518,82.7,12.006386
2022-02-11 22:47:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-11 22:48:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-11 22:49:00,0.14518,0.14518,0.143,0.14322,53481.1,7680.614112
2022-02-11 22:50:00,0.14322,0.1438,0.14222,0.14313,228159.6,32686.294539
2022-02-11 22:51:00,0.14313,0.14341,0.143,0.14312,175814.3,25169.904994
2022-02-11 22:52:00,0.14312,0.14325,0.14307,0.14325,91094.2,13036.326622
2022-02-11 22:53:00,0.14325,0.14325,0.14274,0.14325,71914.2,10288.162965
2022-02-11 22:54:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-02-11 22:55:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-02-11 22:56:00,0.14325,0.14326,0.14325,0.14326,118.7,17.004962
2022-02-11 22:57:00,0.14326,0.14326,0.14326,0.14326,0,0
2022-02-11 22:58:00,0.14326,0.14339,0.14326,0.14339,28475.4,4083.087606
2022-02-11 22:59:00,0.14339,0.14339,0.14328,0.14328,111111,15919.98408
2022-02-11 23:00:00,0.14328,0.14328,0.14284,0.14289,14364.8,2051.967427
2022-02-11 23:01:00,0.14289,0.14341,0.14289,0.14341,402,57.65082
2022-02-11 23:02:00,0.14341,0.14346,0.14341,0.14346,14189.8,2035.668708
2022-02-11 23:03:00,0.14346,0.14346,0.14337,0.14337,6383.7,915.231069
2022-02-11 23:04:00,0.14337,0.14345,0.14334,0.14334,8238.4,1181.141992
2022-02-11 23:05:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-02-11 23:06:00,0.14334,0.14343,0.14334,0.14343,408.7,58.619841
2022-02-11 23:07:00,0.14343,0.14343,0.14343,0.14343,0,0
2022-02-11 23:08:00,0.14343,0.14343,0.14343,0.14343,0,0
2022-02-11 23:09:00,0.14343,0.14343,0.14296,0.14296,125.9,17.998664
2022-02-11 23:10:00,0.14296,0.14296,0.14252,0.14259,160130.4,22833.594829
2022-02-11 23:11:00,0.14259,0.14309,0.14259,0.143,792.9,113.419224
2022-02-11 23:12:00,0.143,0.1431,0.143,0.1431,1596.3,228.385742
2022-02-11 23:13:00,0.1431,0.1431,0.1431,0.1431,0,0
2022-02-11 23:14:00,0.1431,0.14349,0.1431,0.14339,18051.1,2589.077685
2022-02-11 23:15:00,0.14339,0.14361,0.14339,0.14361,326.2,46.845582
2022-02-11 23:16:00,0.14361,0.14416,0.14361,0.14416,18983.3,2736.067331
2022-02-11 23:17:00,0.14416,0.14416,0.14398,0.14398,662.2,95.343556
2022-02-11 23:18:00,0.14398,0.144,0.14398,0.144,403.2,58.0608
2022-02-11 23:19:00,0.144,0.144,0.144,0.144,0,0
2022-02-11 23:20:00,0.144,0.144,0.144,0.144,0,0
2022-02-11 23:21:00,0.144,0.14407,0.144,0.14407,16022.3,2308.328851
2022-02-11 23:22:00,0.14407,0.14447,0.14407,0.14443,35643.2,5147.396166
2022-02-11 23:23:00,0.14443,0.14478,0.14443,0.14478,1168.3,168.936774
2022-02-11 23:24:00,0.14478,0.14478,0.14472,0.14472,10212.4,1477.938528
2022-02-11 23:25:00,0.14472,0.14472,0.14465,0.14465,33523.5,4850.425243
2022-02-11 23:26:00,0.14465,0.14478,0.14462,0.14478,113259,16382.959362
2022-02-11 23:27:00,0.14478,0.14478,0.14471,0.14471,17279,2500.44409
2022-02-11 23:28:00,0.14471,0.14476,0.14471,0.14473,17765.4,2571.192084
2022-02-11 23:29:00,0.14473,0.14492,0.14473,0.14492,412.3,59.750516
2022-02-11 23:30:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-02-11 23:31:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-02-11 23:32:00,0.14492,0.14492,0.14484,0.14484,69,9.99396
2022-02-11 23:33:00,0.14484,0.14486,0.14479,0.14486,26398.9,3822.589986
2022-02-11 23:34:00,0.14486,0.1452,0.14486,0.1452,1585.6,230.222804
2022-02-11 23:35:00,0.1452,0.14525,0.14503,0.14504,8050.6,1167.719087
2022-02-11 23:36:00,0.14504,0.14504,0.14504,0.14504,0,0
2022-02-11 23:37:00,0.14504,0.14504,0.14504,0.14504,0,0
2022-02-11 23:38:00,0.14504,0.14504,0.14485,0.14485,89.7,12.993045
2022-02-11 23:39:00,0.14485,0.14497,0.14485,0.14497,3126.1,453.190717
2022-02-11 23:40:00,0.14497,0.14497,0.14497,0.14497,0,0
2022-02-11 23:41:00,0.14497,0.14497,0.14493,0.14493,4655.8,674.765094
2022-02-11 23:42:00,0.14493,0.14493,0.14493,0.14493,0,0
2022-02-11 23:43:00,0.14493,0.14493,0.14477,0.14479,8080.2,1169.840176
2022-02-11 23:44:00,0.14479,0.1448,0.14479,0.1448,3290.6,476.47888
2022-02-11 23:45:00,0.1448,0.1448,0.14439,0.14439,3378,487.764295
2022-02-11 23:46:00,0.14439,0.14439,0.14439,0.14439,0,0
2022-02-11 23:47:00,0.14439,0.14439,0.14439,0.14439,0,0
2022-02-11 23:48:00,0.14439,0.14458,0.14439,0.14448,686.3,99.190548
2022-02-11 23:49:00,0.14448,0.14461,0.14448,0.14461,8430.6,1219.142518
2022-02-11 23:50:00,0.14461,0.14461,0.14461,0.14461,0,0
2022-02-11 23:51:00,0.14461,0.14492,0.14461,0.14479,21243.3,3077.219837
2022-02-11 23:52:00,0.14479,0.14479,0.14479,0.14479,0,0
2022-02-11 23:53:00,0.14479,0.14479,0.14479,0.14479,0,0
2022-02-11 23:54:00,0.14479,0.14479,0.14467,0.14467,89.9,13.005833
2022-02-11 23:55:00,0.14467,0.14467,0.14467,0.14467,0,0
2022-02-11 23:56:00,0.14467,0.14469,0.14467,0.14469,3665.9,530.419071
2022-02-11 23:57:00,0.14469,0.14469,0.14469,0.14469,0,0
2022-02-11 23:58:00,0.14469,0.14477,0.14469,0.14477,2071.8,299.922363
2022-02-11 23:59:00,0.14477,0.14478,0.14458,0.14458,28235.3,4083.738894
2022-02-12 00:00:00,0.14458,0.14466,0.14458,0.14462,25242.1,3650.830622
2022-02-12 00:01:00,0.14462,0.1447,0.14462,0.1447,393.5,56.93945
2022-02-12 00:02:00,0.1447,0.1447,0.1444,0.14445,72657.3,10494.771323
2022-02-12 00:03:00,0.14445,0.14445,0.14407,0.14407,13199.3,1901.65295
2022-02-12 00:04:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-02-12 00:05:00,0.14407,0.14442,0.14407,0.14442,389.5,56.25159
2022-02-12 00:06:00,0.14442,0.14442,0.14422,0.14422,17697.2,2554.194944
2022-02-12 00:07:00,0.14422,0.14422,0.14422,0.14422,0,0
2022-02-12 00:08:00,0.14422,0.14422,0.14422,0.14422,0,0
2022-02-12 00:09:00,0.14422,0.14424,0.14422,0.14424,131.7,18.996408
2022-02-12 00:10:00,0.14424,0.14424,0.14388,0.14388,250,35.97
2022-02-12 00:11:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-12 00:12:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-12 00:13:00,0.14388,0.14388,0.14381,0.14381,104.3,14.999383
2022-02-12 00:14:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-02-12 00:15:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-02-12 00:16:00,0.14381,0.14381,0.14364,0.1437,20717.6,2976.921684
2022-02-12 00:17:00,0.1437,0.1437,0.14369,0.14369,331.5,47.633235
2022-02-12 00:18:00,0.14369,0.14375,0.14369,0.14374,28778.5,4136.634497
2022-02-12 00:19:00,0.14374,0.14374,0.14374,0.14374,0,0
2022-02-12 00:20:00,0.14374,0.14374,0.14374,0.14374,0,0
2022-02-12 00:21:00,0.14374,0.14388,0.14374,0.14388,76.5,11.00682
2022-02-12 00:22:00,0.14388,0.14426,0.14388,0.14426,11980.8,1728.218115
2022-02-12 00:23:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-02-12 00:24:00,0.14426,0.14426,0.14417,0.14417,388.7,56.038879
2022-02-12 00:25:00,0.14417,0.14419,0.14417,0.14419,17353,2502.12907
2022-02-12 00:26:00,0.14419,0.14419,0.14405,0.14405,20706.1,2983.232731
2022-02-12 00:27:00,0.14405,0.1442,0.14405,0.1442,362.9,52.33018
2022-02-12 00:28:00,0.1442,0.1442,0.14401,0.14401,27061.6,3898.30606
2022-02-12 00:29:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-02-12 00:30:00,0.14401,0.14401,0.14393,0.14393,323.9,46.618927
2022-02-12 00:31:00,0.14393,0.14393,0.14381,0.14381,679,97.64699
2022-02-12 00:32:00,0.14381,0.14432,0.14381,0.14432,468.9,67.671648
2022-02-12 00:33:00,0.14432,0.14442,0.14432,0.14442,15246,2201.82732
2022-02-12 00:34:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-02-12 00:35:00,0.14442,0.14443,0.1444,0.1444,20606.6,2975.691758
2022-02-12 00:36:00,0.1444,0.1444,0.14429,0.14429,379.3,54.729197
2022-02-12 00:37:00,0.14429,0.14462,0.14429,0.14462,9520.6,1376.869172
2022-02-12 00:38:00,0.14462,0.14462,0.14461,0.14461,89.8,12.985978
2022-02-12 00:39:00,0.14461,0.14461,0.14461,0.14461,0,0
2022-02-12 00:40:00,0.14461,0.14468,0.14461,0.14468,3290.6,476.084008
2022-02-12 00:41:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-02-12 00:42:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-02-12 00:43:00,0.14468,0.14468,0.14426,0.1443,780.6,112.625248
2022-02-12 00:44:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-02-12 00:45:00,0.1443,0.14436,0.1443,0.14436,80.1,11.563236
2022-02-12 00:46:00,0.14436,0.14436,0.14436,0.14436,0,0
2022-02-12 00:47:00,0.14436,0.14465,0.14436,0.14465,16931.6,2449.15594
2022-02-12 00:48:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-12 00:49:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-12 00:50:00,0.14465,0.14465,0.14459,0.14459,76.1,11.003299
2022-02-12 00:51:00,0.14459,0.14459,0.14459,0.14459,0,0
2022-02-12 00:52:00,0.14459,0.14459,0.14445,0.14449,20480,2958.352432
2022-02-12 00:53:00,0.14449,0.14449,0.14449,0.14449,272.1,39.315729
2022-02-12 00:54:00,0.14449,0.14449,0.14445,0.14445,72664.4,10496.37258
2022-02-12 00:55:00,0.14445,0.14446,0.14445,0.14446,364.6,52.670116
2022-02-12 00:56:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-02-12 00:57:00,0.14446,0.14487,0.14446,0.14473,13883.1,2009.54741
2022-02-12 00:58:00,0.14473,0.14477,0.1447,0.1447,512.5,74.176698
2022-02-12 00:59:00,0.1447,0.1447,0.1447,0.1447,0,0
2022-02-12 01:00:00,0.1447,0.14472,0.1447,0.14472,3290.5,476.20116
2022-02-12 01:01:00,0.14472,0.14472,0.14472,0.14472,0,0
2022-02-12 01:02:00,0.14472,0.14481,0.14472,0.14481,320.7,46.440567
2022-02-12 01:03:00,0.14481,0.14481,0.14477,0.14477,179,25.91383
2022-02-12 01:04:00,0.14477,0.14484,0.14477,0.14484,358,51.85272
2022-02-12 01:05:00,0.14484,0.14484,0.14484,0.14484,0,0
2022-02-12 01:06:00,0.14484,0.14484,0.14484,0.14484,0,0
2022-02-12 01:07:00,0.14484,0.14497,0.14484,0.14497,117.3,17.004981
2022-02-12 01:08:00,0.14497,0.14499,0.14497,0.14499,12245.6,1775.489544
2022-02-12 01:09:00,0.14499,0.14499,0.14499,0.14499,0,0
2022-02-12 01:10:00,0.14499,0.14499,0.14485,0.14485,324.2,46.96037
2022-02-12 01:11:00,0.14485,0.14485,0.14485,0.14485,0,0
2022-02-12 01:12:00,0.14485,0.14517,0.14485,0.14517,1519.9,220.640187
2022-02-12 01:13:00,0.14517,0.14534,0.14511,0.14534,63344.5,9197.476307
2022-02-12 01:14:00,0.14534,0.14547,0.14534,0.14538,6769.1,984.443661
2022-02-12 01:15:00,0.14538,0.14547,0.14538,0.14547,1096.3,159.478761
2022-02-12 01:16:00,0.14547,0.14547,0.14534,0.14534,405.9,58.993506
2022-02-12 01:17:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-02-12 01:18:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-02-12 01:19:00,0.14534,0.14542,0.14534,0.14542,75.6,10.993752
2022-02-12 01:20:00,0.14542,0.14542,0.14534,0.14534,3359.2,488.23025
2022-02-12 01:21:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-02-12 01:22:00,0.14534,0.14534,0.14523,0.14523,8597.8,1249.308411
2022-02-12 01:23:00,0.14523,0.14525,0.14523,0.14525,321.7,46.726925
2022-02-12 01:24:00,0.14525,0.14525,0.14514,0.14514,24449.1,3548.542374
2022-02-12 01:25:00,0.14514,0.14539,0.14514,0.14539,422.3,61.376162
2022-02-12 01:26:00,0.14539,0.14539,0.14539,0.14539,0,0
2022-02-12 01:27:00,0.14539,0.14539,0.14539,0.14539,0,0
2022-02-12 01:28:00,0.14539,0.14539,0.14518,0.14518,257.1,37.325778
2022-02-12 01:29:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-12 01:30:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-12 01:31:00,0.14518,0.14518,0.14518,0.14518,2536.4,368.234552
2022-02-12 01:32:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-12 01:33:00,0.14518,0.14551,0.14518,0.14551,321.1,46.723261
2022-02-12 01:34:00,0.14551,0.14551,0.14546,0.14546,674.7,98.141862
2022-02-12 01:35:00,0.14546,0.14547,0.14534,0.14534,22016,3201.763802
2022-02-12 01:36:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-02-12 01:37:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-02-12 01:38:00,0.14534,0.14534,0.14529,0.14529,82.6,12.000954
2022-02-12 01:39:00,0.14529,0.14537,0.14529,0.14529,3937.3,572.313565
2022-02-12 01:40:00,0.14529,0.14534,0.14529,0.14534,12388.2,1800.500988
2022-02-12 01:41:00,0.14534,0.14534,0.14516,0.14516,884.7,128.431854
2022-02-12 01:42:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-12 01:43:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-12 01:44:00,0.14516,0.14526,0.14516,0.14526,110.1,15.993126
2022-02-12 01:45:00,0.14526,0.14526,0.14517,0.14517,409.1,59.389047
2022-02-12 01:46:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-12 01:47:00,0.14517,0.14518,0.14517,0.14518,29585.2,4295.179336
2022-02-12 01:48:00,0.14518,0.14532,0.14518,0.1453,17967.3,2611.00095
2022-02-12 01:49:00,0.1453,0.1453,0.1453,0.1453,0,0
2022-02-12 01:50:00,0.1453,0.1453,0.1453,0.1453,0,0
2022-02-12 01:51:00,0.1453,0.14551,0.1453,0.14551,82.5,12.004575
2022-02-12 01:52:00,0.14551,0.14551,0.14545,0.14545,26460.5,3848.679725
2022-02-12 01:53:00,0.14545,0.14562,0.14545,0.1456,21995.7,3202.79656
2022-02-12 01:54:00,0.1456,0.1456,0.1456,0.1456,0,0
2022-02-12 01:55:00,0.1456,0.1456,0.1456,0.1456,0,0
2022-02-12 01:56:00,0.1456,0.1456,0.14552,0.14552,123.7,18.000824
2022-02-12 01:57:00,0.14552,0.14552,0.14552,0.14552,0,0
2022-02-12 01:58:00,0.14552,0.14552,0.14552,0.14552,0,0
2022-02-12 01:59:00,0.14552,0.1458,0.14552,0.1458,116.6,17.00028
2022-02-12 02:00:00,0.1458,0.1458,0.14553,0.14553,13040.5,1897.783965
2022-02-12 02:01:00,0.14553,0.14553,0.14553,0.14553,0,0
2022-02-12 02:02:00,0.14553,0.14558,0.14553,0.14558,68.7,10.001346
2022-02-12 02:03:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-12 02:04:00,0.14558,0.14558,0.14552,0.14552,12362.6,1799.005552
2022-02-12 02:05:00,0.14552,0.14552,0.14552,0.14552,0,0
2022-02-12 02:06:00,0.14552,0.14552,0.14552,0.14552,0,0
2022-02-12 02:07:00,0.14552,0.14575,0.14552,0.14564,23767.8,3462.547386
2022-02-12 02:08:00,0.14564,0.14576,0.14564,0.14576,13409.6,1954.583296
2022-02-12 02:09:00,0.14576,0.14576,0.14576,0.14576,0,0
2022-02-12 02:10:00,0.14576,0.14609,0.14576,0.14584,25588.7,3731.998908
2022-02-12 02:11:00,0.14584,0.14604,0.14584,0.14604,11635.9,1699.306836
2022-02-12 02:12:00,0.14604,0.14604,0.14604,0.14604,0,0
2022-02-12 02:13:00,0.14604,0.14611,0.14604,0.1461,350.7,51.240634
2022-02-12 02:14:00,0.1461,0.1461,0.1461,0.1461,0,0
2022-02-12 02:15:00,0.1461,0.14611,0.1461,0.14611,315.3,46.068483
2022-02-12 02:16:00,0.14611,0.14611,0.14611,0.14611,0,0
2022-02-12 02:17:00,0.14611,0.14611,0.14611,0.14611,0,0
2022-02-12 02:18:00,0.14611,0.14611,0.14603,0.14603,75.3,10.996059
2022-02-12 02:19:00,0.14603,0.14603,0.14603,0.14603,0,0
2022-02-12 02:20:00,0.14603,0.14603,0.14603,0.14603,0,0
2022-02-12 02:21:00,0.14603,0.14603,0.14589,0.14589,699.9,102.108411
2022-02-12 02:22:00,0.14589,0.14595,0.14589,0.14595,17131,2500.26945
2022-02-12 02:23:00,0.14595,0.14595,0.14595,0.14595,0,0
2022-02-12 02:24:00,0.14595,0.14595,0.14563,0.14563,53757,7832.109082
2022-02-12 02:25:00,0.14563,0.1457,0.14563,0.1457,14920,2173.844
2022-02-12 02:26:00,0.1457,0.1457,0.14564,0.14564,17832.6,2597.139864
2022-02-12 02:27:00,0.14564,0.14564,0.14564,0.14564,0,0
2022-02-12 02:28:00,0.14564,0.14564,0.14564,0.14564,0,0
2022-02-12 02:29:00,0.14564,0.14599,0.14564,0.14599,13538,1976.404388
2022-02-12 02:30:00,0.14599,0.14599,0.14576,0.14576,387.1,56.423696
2022-02-12 02:31:00,0.14576,0.14576,0.14576,0.14576,0,0
2022-02-12 02:32:00,0.14576,0.14576,0.14576,0.14576,0,0
2022-02-12 02:33:00,0.14576,0.14583,0.14576,0.14583,109.7,15.997551
2022-02-12 02:34:00,0.14583,0.14583,0.14583,0.14583,0,0
2022-02-12 02:35:00,0.14583,0.14583,0.14553,0.14553,346.1,50.367933
2022-02-12 02:36:00,0.14553,0.14573,0.14553,0.14573,371.6,54.153268
2022-02-12 02:37:00,0.14573,0.14573,0.14573,0.14573,0,0
2022-02-12 02:38:00,0.14573,0.14584,0.14573,0.14584,68.5,9.99004
2022-02-12 02:39:00,0.14584,0.14591,0.14584,0.14591,80.9,11.804119
2022-02-12 02:40:00,0.14591,0.14591,0.14591,0.14591,0,0
2022-02-12 02:41:00,0.14591,0.14591,0.14591,0.14591,0,0
2022-02-12 02:42:00,0.14591,0.14591,0.14572,0.14572,288.6,42.054792
2022-02-12 02:43:00,0.14572,0.14572,0.14572,0.14572,0,0
2022-02-12 02:44:00,0.14572,0.14572,0.14572,0.14572,0,0
2022-02-12 02:45:00,0.14572,0.14578,0.14565,0.14565,11022.6,1606.830012
2022-02-12 02:46:00,0.14565,0.14565,0.14565,0.14565,0,0
2022-02-12 02:47:00,0.14565,0.1457,0.14565,0.1457,449.8,65.53586
2022-02-12 02:48:00,0.1457,0.14577,0.1457,0.14577,369.7,53.891169
2022-02-12 02:49:00,0.14577,0.14585,0.14577,0.14585,6168.6,899.69031
2022-02-12 02:50:00,0.14585,0.14585,0.14565,0.14565,20111.4,2929.332666
2022-02-12 02:51:00,0.14565,0.14565,0.14565,0.14565,0,0
2022-02-12 02:52:00,0.14565,0.14581,0.14565,0.14581,148,21.57988
2022-02-12 02:53:00,0.14581,0.14589,0.14581,0.14589,75,10.94175
2022-02-12 02:54:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-02-12 02:55:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-02-12 02:56:00,0.14589,0.14589,0.14572,0.14572,68.6,9.996392
2022-02-12 02:57:00,0.14572,0.14572,0.14572,0.14572,0,0
2022-02-12 02:58:00,0.14572,0.14572,0.14572,0.14572,0,0
2022-02-12 02:59:00,0.14572,0.14576,0.14572,0.14576,96,13.99296
2022-02-12 03:00:00,0.14576,0.14576,0.14576,0.14576,0,0
2022-02-12 03:01:00,0.14576,0.14576,0.1456,0.14561,946.2,137.770565
2022-02-12 03:02:00,0.14561,0.14561,0.14561,0.14561,0,0
2022-02-12 03:03:00,0.14561,0.14561,0.14561,0.14561,0,0
2022-02-12 03:04:00,0.14561,0.14572,0.14561,0.14572,308.3,44.925476
2022-02-12 03:05:00,0.14572,0.14572,0.14572,0.14572,0,0
2022-02-12 03:06:00,0.14572,0.14572,0.14525,0.14532,147100.1,21370.239197
2022-02-12 03:07:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-12 03:08:00,0.14532,0.14532,0.14532,0.14532,146.9,21.347508
2022-02-12 03:09:00,0.14532,0.14532,0.14519,0.14519,8251.2,1197.991728
2022-02-12 03:10:00,0.14519,0.14519,0.145,0.145,100,14.5
2022-02-12 03:11:00,0.145,0.145,0.145,0.145,0,0
2022-02-12 03:12:00,0.145,0.14504,0.145,0.14504,17215.4,2496.921616
2022-02-12 03:13:00,0.14504,0.14521,0.14504,0.14521,10429.6,1514.482216
2022-02-12 03:14:00,0.14521,0.14521,0.14521,0.14521,0,0
2022-02-12 03:15:00,0.14521,0.14521,0.1451,0.1451,11301.7,1639.87667
2022-02-12 03:16:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-12 03:17:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-12 03:18:00,0.1451,0.1451,0.14508,0.14508,96.5,14.00022
2022-02-12 03:19:00,0.14508,0.14515,0.14508,0.14515,339.4,49.26391
2022-02-12 03:20:00,0.14515,0.14515,0.14515,0.14515,0,0
2022-02-12 03:21:00,0.14515,0.14515,0.14515,0.14515,0,0
2022-02-12 03:22:00,0.14515,0.14522,0.1451,0.1451,5373.9,780.147762
2022-02-12 03:23:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-12 03:24:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-12 03:25:00,0.1451,0.1452,0.1451,0.1452,130.9,19.00668
2022-02-12 03:26:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-12 03:27:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-12 03:28:00,0.1452,0.1452,0.14473,0.14473,12758.6,1846.552178
2022-02-12 03:29:00,0.14473,0.14475,0.14456,0.14475,37751.8,5462.591711
2022-02-12 03:30:00,0.14475,0.1449,0.14475,0.14487,11143.8,1613.186349
2022-02-12 03:31:00,0.14487,0.14492,0.14487,0.14492,10428.2,1511.254744
2022-02-12 03:32:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-02-12 03:33:00,0.14492,0.14495,0.14492,0.14495,375.3,54.399735
2022-02-12 03:34:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-12 03:35:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-12 03:36:00,0.14495,0.14495,0.14491,0.14491,309.7,44.878627
2022-02-12 03:37:00,0.14491,0.14501,0.14491,0.14501,402.7,58.395527
2022-02-12 03:38:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-02-12 03:39:00,0.14501,0.1451,0.14501,0.1451,355.9,51.64109
2022-02-12 03:40:00,0.1451,0.1451,0.14503,0.14503,432.8,62.768984
2022-02-12 03:41:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-02-12 03:42:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-02-12 03:43:00,0.14503,0.14527,0.14503,0.14527,103.3,15.006391
2022-02-12 03:44:00,0.14527,0.14527,0.14527,0.14527,0,0
2022-02-12 03:45:00,0.14527,0.14527,0.14504,0.14504,4454.6,646.117549
2022-02-12 03:46:00,0.14504,0.14504,0.14504,0.14504,0,0
2022-02-12 03:47:00,0.14504,0.14504,0.14504,0.14504,0,0
2022-02-12 03:48:00,0.14504,0.14508,0.14502,0.14502,6271.5,909.497064
2022-02-12 03:49:00,0.14502,0.14504,0.14497,0.14504,9409.3,1364.717494
2022-02-12 03:50:00,0.14504,0.14505,0.14504,0.14505,44796.7,6497.761335
2022-02-12 03:51:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-12 03:52:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-12 03:53:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-12 03:54:00,0.14505,0.14524,0.14505,0.14524,68.9,10.007036
2022-02-12 03:55:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-12 03:56:00,0.14524,0.14524,0.14519,0.14519,4070.7,591.024933
2022-02-12 03:57:00,0.14519,0.14519,0.14505,0.14505,122.2,17.72511
2022-02-12 03:58:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-12 03:59:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-12 04:00:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-12 04:01:00,0.14505,0.1451,0.14505,0.1451,117.2,17.00572
2022-02-12 04:02:00,0.1451,0.1451,0.1447,0.1447,1057.4,153.041855
2022-02-12 04:03:00,0.1447,0.14488,0.1447,0.14488,17708.3,2565.569918
2022-02-12 04:04:00,0.14488,0.14488,0.14488,0.14488,0,0
2022-02-12 04:05:00,0.14488,0.14488,0.14488,0.14488,0,0
2022-02-12 04:06:00,0.14488,0.14517,0.14488,0.14517,117.1,16.999407
2022-02-12 04:07:00,0.14517,0.14522,0.14517,0.14522,473.5,68.75102
2022-02-12 04:08:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-12 04:09:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-12 04:10:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-12 04:11:00,0.14522,0.14522,0.1452,0.1452,75.8,11.00616
2022-02-12 04:12:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-12 04:13:00,0.1452,0.14537,0.1452,0.14535,11181.7,1625.273843
2022-02-12 04:14:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-12 04:15:00,0.14535,0.14535,0.14528,0.14528,331.9,48.218432
2022-02-12 04:16:00,0.14528,0.14541,0.14528,0.14541,510.2,74.188182
2022-02-12 04:17:00,0.14541,0.1455,0.14533,0.14533,14156.5,2059.711556
2022-02-12 04:18:00,0.14533,0.14537,0.14533,0.14537,407.2,59.194664
2022-02-12 04:19:00,0.14537,0.14537,0.14532,0.14532,368.6,53.564952
2022-02-12 04:20:00,0.14532,0.14532,0.14531,0.14531,6817.4,990.636394
2022-02-12 04:21:00,0.14531,0.14531,0.14531,0.14531,0,0
2022-02-12 04:22:00,0.14531,0.14541,0.14531,0.14541,37,5.38017
2022-02-12 04:23:00,0.14541,0.14541,0.14541,0.14541,0,0
2022-02-12 04:24:00,0.14541,0.14541,0.14541,0.14541,0,0
2022-02-12 04:25:00,0.14541,0.14547,0.14541,0.14547,82.5,12.001275
2022-02-12 04:26:00,0.14547,0.14547,0.14547,0.14547,0,0
2022-02-12 04:27:00,0.14547,0.14555,0.14547,0.14555,6455.8,939.64169
2022-02-12 04:28:00,0.14555,0.14555,0.14555,0.14555,0,0
2022-02-12 04:29:00,0.14555,0.14555,0.14545,0.14545,29553.3,4299.929549
2022-02-12 04:30:00,0.14545,0.14545,0.14545,0.14545,0,0
2022-02-12 04:31:00,0.14545,0.14549,0.14541,0.14541,39176.3,5697.999223
2022-02-12 04:32:00,0.14541,0.14541,0.14541,0.14541,0,0
2022-02-12 04:33:00,0.14541,0.14541,0.14541,0.14541,0,0
2022-02-12 04:34:00,0.14541,0.14552,0.14541,0.14552,103.1,15.003112
2022-02-12 04:35:00,0.14552,0.14552,0.14542,0.14542,385.5,56.05941
2022-02-12 04:36:00,0.14542,0.14542,0.14542,0.14542,0,0
2022-02-12 04:37:00,0.14542,0.14542,0.14542,0.14542,413.3,60.102086
2022-02-12 04:38:00,0.14542,0.14547,0.14542,0.14546,1339.2,194.796842
2022-02-12 04:39:00,0.14546,0.14558,0.14546,0.14558,400.1,58.246558
2022-02-12 04:40:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-12 04:41:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-12 04:42:00,0.14558,0.14558,0.14527,0.14527,110.1,15.994227
2022-02-12 04:43:00,0.14527,0.14527,0.14524,0.14524,306.5,44.51606
2022-02-12 04:44:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-12 04:45:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-12 04:46:00,0.14524,0.14528,0.14524,0.14528,325.6,47.303168
2022-02-12 04:47:00,0.14528,0.14528,0.14528,0.14528,0,0
2022-02-12 04:48:00,0.14528,0.14528,0.14528,0.14528,0,0
2022-02-12 04:49:00,0.14528,0.14528,0.14522,0.14522,314.1,45.613602
2022-02-12 04:50:00,0.14522,0.14522,0.14495,0.14495,21591.9,3130.907219
2022-02-12 04:51:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-12 04:52:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-12 04:53:00,0.14495,0.14512,0.14495,0.14512,68.9,9.998768
2022-02-12 04:54:00,0.14512,0.14513,0.14512,0.14513,17242,2502.33146
2022-02-12 04:55:00,0.14513,0.14513,0.14513,0.14513,0,0
2022-02-12 04:56:00,0.14513,0.14513,0.14513,0.14513,0,0
2022-02-12 04:57:00,0.14513,0.14517,0.14513,0.14517,130.9,19.002753
2022-02-12 04:58:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-12 04:59:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-12 05:00:00,0.14517,0.14523,0.14512,0.14523,4145.4,602.008392
2022-02-12 05:01:00,0.14523,0.14546,0.14523,0.14546,12042.5,1751.70205
2022-02-12 05:02:00,0.14546,0.14546,0.14546,0.14546,175.8,25.571868
2022-02-12 05:03:00,0.14546,0.1455,0.14546,0.1455,1868,271.794
2022-02-12 05:04:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-02-12 05:05:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-02-12 05:06:00,0.1455,0.14551,0.1455,0.14551,5778.3,840.800433
2022-02-12 05:07:00,0.14551,0.14551,0.14545,0.14545,104467.3,15194.768785
2022-02-12 05:08:00,0.14545,0.14545,0.14545,0.14545,0,0
2022-02-12 05:09:00,0.14545,0.14545,0.14527,0.14527,244.6,35.533042
2022-02-12 05:10:00,0.14527,0.14531,0.14527,0.14531,676.2,98.258622
2022-02-12 05:11:00,0.14531,0.14534,0.14526,0.14526,1416.1,205.766004
2022-02-12 05:12:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-02-12 05:13:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-02-12 05:14:00,0.14526,0.14526,0.14511,0.14511,117.2,17.006892
2022-02-12 05:15:00,0.14511,0.14511,0.14511,0.14511,0,0
2022-02-12 05:16:00,0.14511,0.14511,0.14511,0.14511,0,0
2022-02-12 05:17:00,0.14511,0.14511,0.14511,0.14511,110.3,16.005633
2022-02-12 05:18:00,0.14511,0.14523,0.14511,0.1452,771.7,112.06035
2022-02-12 05:19:00,0.1452,0.14522,0.1452,0.1452,757.9,110.055344
2022-02-12 05:20:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-12 05:21:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-12 05:22:00,0.1452,0.14532,0.1452,0.14532,2891.2,420.065828
2022-02-12 05:23:00,0.14532,0.14532,0.14523,0.14523,552.7,80.271831
2022-02-12 05:24:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-12 05:25:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-12 05:26:00,0.14523,0.14523,0.14516,0.14516,110.2,15.996632
2022-02-12 05:27:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-12 05:28:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-12 05:29:00,0.14516,0.14516,0.14515,0.14515,19459.9,2824.604485
2022-02-12 05:30:00,0.14515,0.14515,0.14515,0.14515,0,0
2022-02-12 05:31:00,0.14515,0.14515,0.14487,0.14487,812,117.676394
2022-02-12 05:32:00,0.14487,0.1449,0.14487,0.1449,17631.8,2554.84782
2022-02-12 05:33:00,0.1449,0.1449,0.1449,0.1449,0,0
2022-02-12 05:34:00,0.1449,0.1449,0.1449,0.1449,0,0
2022-02-12 05:35:00,0.1449,0.1449,0.1449,0.1449,0,0
2022-02-12 05:36:00,0.1449,0.1449,0.14477,0.14477,110.5,15.997085
2022-02-12 05:37:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-02-12 05:38:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-02-12 05:39:00,0.14477,0.14489,0.14477,0.14489,89.7,12.996633
2022-02-12 05:40:00,0.14489,0.14494,0.14489,0.14494,74.2,10.754548
2022-02-12 05:41:00,0.14494,0.14494,0.14494,0.14494,0,0
2022-02-12 05:42:00,0.14494,0.14494,0.14494,0.14494,0,0
2022-02-12 05:43:00,0.14494,0.14506,0.14494,0.14506,117.2,17.001032
2022-02-12 05:44:00,0.14506,0.14506,0.14506,0.14506,0,0
2022-02-12 05:45:00,0.14506,0.14506,0.14506,0.14506,0,0
2022-02-12 05:46:00,0.14506,0.14506,0.14506,0.14506,0,0
2022-02-12 05:47:00,0.14506,0.14506,0.14482,0.14482,131.2,19.000384
2022-02-12 05:48:00,0.14482,0.14482,0.14482,0.14482,0,0
2022-02-12 05:49:00,0.14482,0.14482,0.14482,0.14482,0,0
2022-02-12 05:50:00,0.14482,0.14485,0.14482,0.14485,117.4,17.00539
2022-02-12 05:51:00,0.14485,0.14485,0.1447,0.1447,552.8,79.99016
2022-02-12 05:52:00,0.1447,0.14476,0.1447,0.1447,9864.2,1427.374964
2022-02-12 05:53:00,0.1447,0.1447,0.14464,0.14464,368.2,53.256448
2022-02-12 05:54:00,0.14464,0.14464,0.14464,0.14464,0,0
2022-02-12 05:55:00,0.14464,0.14464,0.14464,0.14464,0,0
2022-02-12 05:56:00,0.14464,0.14464,0.14457,0.14457,103.8,15.006366
2022-02-12 05:57:00,0.14457,0.14457,0.14457,0.14457,0,0
2022-02-12 05:58:00,0.14457,0.14457,0.14457,0.14457,0,0
2022-02-12 05:59:00,0.14457,0.14462,0.14457,0.14462,310.9,44.962358
2022-02-12 06:00:00,0.14462,0.14462,0.14462,0.14462,0,0
2022-02-12 06:01:00,0.14462,0.14462,0.1445,0.1445,4089.1,591.060874
2022-02-12 06:02:00,0.1445,0.14454,0.1445,0.14454,388.7,56.182698
2022-02-12 06:03:00,0.14454,0.14454,0.14454,0.14454,0,0
2022-02-12 06:04:00,0.14454,0.14454,0.14404,0.1441,69479.4,10019.255341
2022-02-12 06:05:00,0.1441,0.14423,0.14404,0.14423,36077,5199.82815
2022-02-12 06:06:00,0.14423,0.14431,0.14423,0.14431,17353,2504.21143
2022-02-12 06:07:00,0.14431,0.14431,0.14415,0.14415,14563.1,2099.270865
2022-02-12 06:08:00,0.14415,0.14415,0.14383,0.14383,26587.2,3825.14267
2022-02-12 06:09:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-12 06:10:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-12 06:11:00,0.14383,0.14385,0.14383,0.14385,83.4,11.99709
2022-02-12 06:12:00,0.14385,0.14385,0.14333,0.14336,121508,17416.843433
2022-02-12 06:13:00,0.14336,0.14337,0.14325,0.14337,10765.2,1543.366404
2022-02-12 06:14:00,0.14337,0.14337,0.14337,0.14337,0,0
2022-02-12 06:15:00,0.14337,0.14358,0.14331,0.14358,10974.7,1573.532571
2022-02-12 06:16:00,0.14358,0.14358,0.14343,0.14343,389.9,55.923357
2022-02-12 06:17:00,0.14343,0.14343,0.14343,0.14343,0,0
2022-02-12 06:18:00,0.14343,0.14343,0.14343,0.14343,0,0
2022-02-12 06:19:00,0.14343,0.14355,0.14343,0.14355,125.4,18.00117
2022-02-12 06:20:00,0.14355,0.14355,0.14343,0.14343,194.1,27.839763
2022-02-12 06:21:00,0.14343,0.14343,0.14343,0.14343,0,0
2022-02-12 06:22:00,0.14343,0.14348,0.14341,0.14348,948.6,136.08228
2022-02-12 06:23:00,0.14348,0.14348,0.1432,0.14321,17838.6,2554.66216
2022-02-12 06:24:00,0.14321,0.14338,0.14274,0.14314,163923.7,23438.438618
2022-02-12 06:25:00,0.14314,0.14317,0.14305,0.14314,1684.7,241.099955
2022-02-12 06:26:00,0.14314,0.14325,0.14314,0.14325,17464,2501.718
2022-02-12 06:27:00,0.14325,0.14325,0.14308,0.14308,17739,2539.409731
2022-02-12 06:28:00,0.14308,0.14308,0.14308,0.14308,0,0
2022-02-12 06:29:00,0.14308,0.14308,0.14308,0.14308,0,0
2022-02-12 06:30:00,0.14308,0.14308,0.14302,0.14308,6291,899.865204
2022-02-12 06:31:00,0.14308,0.14315,0.14308,0.14315,9003.3,1288.822395
2022-02-12 06:32:00,0.14315,0.14315,0.14315,0.14315,0,0
2022-02-12 06:33:00,0.14315,0.14315,0.14315,0.14315,0,0
2022-02-12 06:34:00,0.14315,0.14315,0.14263,0.14263,188,26.81444
2022-02-12 06:35:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-12 06:36:00,0.14263,0.14263,0.14263,0.14263,0,0
2022-02-12 06:37:00,0.14263,0.14269,0.14256,0.14269,1219.2,173.876832
2022-02-12 06:38:00,0.14269,0.1427,0.14269,0.1427,1615,230.4605
2022-02-12 06:39:00,0.1427,0.1427,0.1423,0.1423,409.8,58.31454
2022-02-12 06:40:00,0.1423,0.14233,0.1423,0.14233,5011.3,713.258329
2022-02-12 06:41:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-12 06:42:00,0.14233,0.14233,0.14124,0.14124,1353.2,191.399038
2022-02-12 06:43:00,0.14124,0.14171,0.14124,0.14134,12080.4,1711.885808
2022-02-12 06:44:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-02-12 06:45:00,0.14134,0.14134,0.14116,0.14116,7088,1000.54208
2022-02-12 06:46:00,0.14116,0.14116,0.14024,0.14075,106156.1,14944.405765
2022-02-12 06:47:00,0.14075,0.1413,0.14075,0.14104,8478.3,1196.043925
2022-02-12 06:48:00,0.14104,0.14199,0.14104,0.14199,39504.7,5606.959741
2022-02-12 06:49:00,0.14199,0.14199,0.14181,0.14187,4161.3,590.649612
2022-02-12 06:50:00,0.14187,0.14198,0.14187,0.14198,23960.5,3401.91179
2022-02-12 06:51:00,0.14198,0.14234,0.14187,0.14234,25466.7,3616.814108
2022-02-12 06:52:00,0.14234,0.14272,0.14234,0.14268,7131.9,1017.594644
2022-02-12 06:53:00,0.14268,0.14278,0.14268,0.14278,627.3,89.565894
2022-02-12 06:54:00,0.14278,0.14278,0.14246,0.14246,639.1,91.064714
2022-02-12 06:55:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-02-12 06:56:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-02-12 06:57:00,0.14246,0.14306,0.14246,0.14306,420.3,60.128118
2022-02-12 06:58:00,0.14306,0.14306,0.14295,0.14295,9084.9,1299.126588
2022-02-12 06:59:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-12 07:00:00,0.14295,0.14307,0.14295,0.14307,1489.8,213.145686
2022-02-12 07:01:00,0.14307,0.14318,0.14307,0.14318,41208,5899.948302
2022-02-12 07:02:00,0.14318,0.14345,0.14318,0.14345,19131.1,2743.748415
2022-02-12 07:03:00,0.14345,0.14345,0.14317,0.14317,4192.9,600.297493
2022-02-12 07:04:00,0.14317,0.14334,0.14317,0.14334,111111,15926.65074
2022-02-12 07:05:00,0.14334,0.14334,0.1432,0.1432,432.3,61.90536
2022-02-12 07:06:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-02-12 07:07:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-02-12 07:08:00,0.1432,0.1432,0.14306,0.14306,97.9,14.005574
2022-02-12 07:09:00,0.14306,0.14306,0.14306,0.14306,0,0
2022-02-12 07:10:00,0.14306,0.14306,0.14299,0.14299,177,25.30923
2022-02-12 07:11:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-02-12 07:12:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-02-12 07:13:00,0.14299,0.14329,0.14299,0.14329,320.2,45.881458
2022-02-12 07:14:00,0.14329,0.14329,0.14303,0.14303,500,71.527582
2022-02-12 07:15:00,0.14303,0.14328,0.14303,0.14328,372.8,53.414784
2022-02-12 07:16:00,0.14328,0.14328,0.14328,0.14328,0,0
2022-02-12 07:17:00,0.14328,0.14328,0.14299,0.14299,994.3,142.174957
2022-02-12 07:18:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-02-12 07:19:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-02-12 07:20:00,0.14299,0.14311,0.14299,0.14311,11329.1,1621.307501
2022-02-12 07:21:00,0.14311,0.14311,0.14311,0.14311,0,0
2022-02-12 07:22:00,0.14311,0.14311,0.14303,0.14303,9733.3,1392.180193
2022-02-12 07:23:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-02-12 07:24:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-02-12 07:25:00,0.14303,0.14308,0.14303,0.14303,14651,2096.253425
2022-02-12 07:26:00,0.14303,0.14303,0.14303,0.14303,0,0
2022-02-12 07:27:00,0.14303,0.1434,0.14303,0.1434,398.2,57.10188
2022-02-12 07:28:00,0.1434,0.1434,0.14333,0.14333,17010.1,2438.057633
2022-02-12 07:29:00,0.14333,0.14339,0.14333,0.14339,359,51.47701
2022-02-12 07:30:00,0.14339,0.14339,0.14339,0.14339,0,0
2022-02-12 07:31:00,0.14339,0.14339,0.14303,0.14303,8595.1,1229.357153
2022-02-12 07:32:00,0.14303,0.14303,0.14296,0.14296,409.9,58.599304
2022-02-12 07:33:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-02-12 07:34:00,0.14296,0.14296,0.14296,0.14296,0,0
2022-02-12 07:35:00,0.14296,0.14296,0.14256,0.14256,10667.3,1520.737443
2022-02-12 07:36:00,0.14256,0.14258,0.14256,0.14256,664.3,94.708994
2022-02-12 07:37:00,0.14256,0.1427,0.14256,0.1427,4695.9,670.10493
2022-02-12 07:38:00,0.1427,0.1427,0.14262,0.14262,406.5,57.97503
2022-02-12 07:39:00,0.14262,0.14262,0.14247,0.1425,17788.7,2534.878215
2022-02-12 07:40:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-02-12 07:41:00,0.1425,0.1425,0.14231,0.14233,10764.4,1532.090356
2022-02-12 07:42:00,0.14233,0.14233,0.14228,0.14228,427.8,60.867384
2022-02-12 07:43:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-02-12 07:44:00,0.14228,0.14228,0.14226,0.14226,2938.8,418.073688
2022-02-12 07:45:00,0.14226,0.14226,0.14217,0.14217,21444.7,3050.245177
2022-02-12 07:46:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-12 07:47:00,0.14217,0.14227,0.14217,0.14227,431.1,61.332597
2022-02-12 07:48:00,0.14227,0.14249,0.14227,0.14248,737,105.011575
2022-02-12 07:49:00,0.14248,0.14252,0.14248,0.14252,323.2,46.062464
2022-02-12 07:50:00,0.14252,0.14276,0.14252,0.14276,809,115.484174
2022-02-12 07:51:00,0.14276,0.14276,0.14276,0.14276,0,0
2022-02-12 07:52:00,0.14276,0.14286,0.14276,0.14286,1029.5,147.037224
2022-02-12 07:53:00,0.14286,0.14314,0.14286,0.14314,1785.4,255.448421
2022-02-12 07:54:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-02-12 07:55:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-02-12 07:56:00,0.14314,0.14316,0.14314,0.14316,76.8,10.994688
2022-02-12 07:57:00,0.14316,0.14319,0.14316,0.14319,348.3,49.873077
2022-02-12 07:58:00,0.14319,0.14322,0.14317,0.14317,6802.7,974.132489
2022-02-12 07:59:00,0.14317,0.14317,0.14317,0.14317,357.9,51.240543
2022-02-12 08:00:00,0.14317,0.14322,0.14317,0.14322,314.9,45.099978
2022-02-12 08:01:00,0.14322,0.14322,0.14322,0.14322,0,0
2022-02-12 08:02:00,0.14322,0.14343,0.14322,0.14342,31808.5,4561.651869
2022-02-12 08:03:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-02-12 08:04:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-02-12 08:05:00,0.14342,0.14356,0.14342,0.14356,710.5,101.995987
2022-02-12 08:06:00,0.14356,0.14367,0.14356,0.14361,14826.1,2129.811016
2022-02-12 08:07:00,0.14361,0.14364,0.14361,0.14364,678,97.38792
2022-02-12 08:08:00,0.14364,0.14373,0.14364,0.14373,375.6,53.984988
2022-02-12 08:09:00,0.14373,0.14375,0.14373,0.14375,434.6,62.47375
2022-02-12 08:10:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-12 08:11:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-12 08:12:00,0.14375,0.14375,0.14364,0.14364,90.5,12.99942
2022-02-12 08:13:00,0.14364,0.14386,0.14358,0.14382,41171.5,5918.659334
2022-02-12 08:14:00,0.14382,0.14382,0.14382,0.14382,0,0
2022-02-12 08:15:00,0.14382,0.14392,0.14382,0.14392,310.2,44.643984
2022-02-12 08:16:00,0.14392,0.14392,0.14392,0.14392,0,0
2022-02-12 08:17:00,0.14392,0.14392,0.14392,0.14392,0,0
2022-02-12 08:18:00,0.14392,0.14392,0.1436,0.1436,1219.3,175.14773
2022-02-12 08:19:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-02-12 08:20:00,0.1436,0.14365,0.1436,0.14365,390.6,56.10969
2022-02-12 08:21:00,0.14365,0.14365,0.14365,0.14365,0,0
2022-02-12 08:22:00,0.14365,0.14365,0.14344,0.14362,9084.6,1304.574164
2022-02-12 08:23:00,0.14362,0.14377,0.14361,0.14377,63936.7,9184.67119
2022-02-12 08:24:00,0.14377,0.14377,0.14377,0.14377,0,0
2022-02-12 08:25:00,0.14377,0.14377,0.14377,0.14377,0,0
2022-02-12 08:26:00,0.14377,0.14377,0.14351,0.14351,83.6,11.997436
2022-02-12 08:27:00,0.14351,0.14351,0.14351,0.14351,0,0
2022-02-12 08:28:00,0.14351,0.14351,0.14325,0.14346,11856.4,1700.479509
2022-02-12 08:29:00,0.14346,0.14346,0.14341,0.14341,345.8,49.591178
2022-02-12 08:30:00,0.14341,0.14341,0.14334,0.14334,17421.6,2497.212144
2022-02-12 08:31:00,0.14334,0.14334,0.14334,0.14334,0,0
2022-02-12 08:32:00,0.14334,0.14357,0.14334,0.14357,11639.2,1671.039944
2022-02-12 08:33:00,0.14357,0.14377,0.14357,0.14377,16724.2,2403.370889
2022-02-12 08:34:00,0.14377,0.14377,0.14376,0.14376,179.5,25.80492
2022-02-12 08:35:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-02-12 08:36:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-02-12 08:37:00,0.14376,0.14376,0.14362,0.14376,23341.6,3355.535622
2022-02-12 08:38:00,0.14376,0.14376,0.14367,0.14367,1037.7,149.086359
2022-02-12 08:39:00,0.14367,0.14367,0.14367,0.14367,0,0
2022-02-12 08:40:00,0.14367,0.14367,0.14367,0.14367,0,0
2022-02-12 08:41:00,0.14367,0.14367,0.1436,0.1436,104.5,15.0062
2022-02-12 08:42:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-02-12 08:43:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-02-12 08:44:00,0.1436,0.1436,0.14356,0.14356,69.7,10.006132
2022-02-12 08:45:00,0.14356,0.14356,0.14356,0.14356,0,0
2022-02-12 08:46:00,0.14356,0.14356,0.14356,0.14356,0,0
2022-02-12 08:47:00,0.14356,0.14356,0.14354,0.14354,400.7,57.516478
2022-02-12 08:48:00,0.14354,0.14354,0.14354,0.14354,0,0
2022-02-12 08:49:00,0.14354,0.14368,0.14354,0.14368,2957.6,424.947968
2022-02-12 08:50:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-02-12 08:51:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-02-12 08:52:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-02-12 08:53:00,0.14368,0.14368,0.14352,0.14352,83.6,11.998272
2022-02-12 08:54:00,0.14352,0.14352,0.14352,0.14352,0,0
2022-02-12 08:55:00,0.14352,0.14352,0.14352,0.14352,0,0
2022-02-12 08:56:00,0.14352,0.14356,0.14352,0.14356,125.4,18.002424
2022-02-12 08:57:00,0.14356,0.14356,0.14335,0.14335,5439.4,779.784352
2022-02-12 08:58:00,0.14335,0.14347,0.14335,0.14347,27857.2,3996.467692
2022-02-12 08:59:00,0.14347,0.14347,0.14347,0.14347,0,0
2022-02-12 09:00:00,0.14347,0.14347,0.14347,0.14347,0,0
2022-02-12 09:01:00,0.14347,0.14348,0.14339,0.14339,423,60.661494
2022-02-12 09:02:00,0.14339,0.14349,0.14339,0.14349,434.3,62.317707
2022-02-12 09:03:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-02-12 09:04:00,0.14349,0.1436,0.14349,0.1436,679.8,97.61928
2022-02-12 09:05:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-02-12 09:06:00,0.1436,0.1436,0.1436,0.1436,0,0
2022-02-12 09:07:00,0.1436,0.1436,0.14349,0.14349,118.5,17.003565
2022-02-12 09:08:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-02-12 09:09:00,0.14349,0.14363,0.14349,0.14363,6291,903.57633
2022-02-12 09:10:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-02-12 09:11:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-02-12 09:12:00,0.14363,0.14371,0.14363,0.14371,132.2,18.998462
2022-02-12 09:13:00,0.14371,0.14371,0.1437,0.1437,3480.2,500.10474
2022-02-12 09:14:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-02-12 09:15:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-02-12 09:16:00,0.1437,0.1437,0.14357,0.14357,192.7,27.680975
2022-02-12 09:17:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-02-12 09:18:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-02-12 09:19:00,0.14357,0.14367,0.14357,0.14367,329.7,47.367999
2022-02-12 09:20:00,0.14367,0.14367,0.14353,0.14353,410.1,58.861653
2022-02-12 09:21:00,0.14353,0.14353,0.14353,0.14353,0,0
2022-02-12 09:22:00,0.14353,0.14353,0.14353,0.14353,0,0
2022-02-12 09:23:00,0.14353,0.14357,0.14347,0.14347,178.8,25.663576
2022-02-12 09:24:00,0.14347,0.14347,0.14347,0.14347,0,0
2022-02-12 09:25:00,0.14347,0.14384,0.14347,0.14384,3656.6,525.903124
2022-02-12 09:26:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-02-12 09:27:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-02-12 09:28:00,0.14384,0.14388,0.14379,0.14388,5937.2,854.209824
2022-02-12 09:29:00,0.14388,0.14388,0.14366,0.14366,7910.7,1137.971383
2022-02-12 09:30:00,0.14366,0.14366,0.14366,0.14366,0,0
2022-02-12 09:31:00,0.14366,0.14366,0.14366,0.14366,0,0
2022-02-12 09:32:00,0.14366,0.14366,0.14366,0.14366,0,0
2022-02-12 09:33:00,0.14366,0.14366,0.14349,0.14349,679.8,97.544502
2022-02-12 09:34:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-02-12 09:35:00,0.14349,0.14349,0.14319,0.14319,10849.7,1553.592444
2022-02-12 09:36:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-02-12 09:37:00,0.14319,0.14319,0.14319,0.14319,0,0
2022-02-12 09:38:00,0.14319,0.14319,0.14313,0.14313,69.9,10.004787
2022-02-12 09:39:00,0.14313,0.14313,0.14313,0.14313,0,0
2022-02-12 09:40:00,0.14313,0.14313,0.14313,0.14313,0,0
2022-02-12 09:41:00,0.14313,0.14313,0.14309,0.14309,76.9,11.003621
2022-02-12 09:42:00,0.14309,0.14309,0.143,0.143,69.9,9.9957
2022-02-12 09:43:00,0.143,0.143,0.143,0.143,0,0
2022-02-12 09:44:00,0.143,0.143,0.143,0.143,0,0
2022-02-12 09:45:00,0.143,0.14311,0.143,0.14311,319.1,45.666401
2022-02-12 09:46:00,0.14311,0.14311,0.14311,0.14311,0,0
2022-02-12 09:47:00,0.14311,0.14311,0.14311,0.14311,0,0
2022-02-12 09:48:00,0.14311,0.14311,0.14311,0.14311,774.1,110.781451
2022-02-12 09:49:00,0.14311,0.14338,0.14311,0.14338,22349.8,3204.488571
2022-02-12 09:50:00,0.14338,0.14338,0.14312,0.14312,435.5,62.387608
2022-02-12 09:51:00,0.14312,0.14337,0.14312,0.14333,14371,2060.353698
2022-02-12 09:52:00,0.14333,0.14333,0.14333,0.14333,0,0
2022-02-12 09:53:00,0.14333,0.14338,0.14333,0.14338,307.7,44.118026
2022-02-12 09:54:00,0.14338,0.14338,0.14338,0.14338,0,0
2022-02-12 09:55:00,0.14338,0.14338,0.14338,0.14338,0,0
2022-02-12 09:56:00,0.14338,0.14349,0.14338,0.14349,90.6,13.000194
2022-02-12 09:57:00,0.14349,0.14358,0.14349,0.14349,32652.9,4685.802218
2022-02-12 09:58:00,0.14349,0.14349,0.14335,0.14349,26793.8,3842.800062
2022-02-12 09:59:00,0.14349,0.14349,0.14348,0.14348,373.4,53.575432
2022-02-12 10:00:00,0.14348,0.14348,0.14348,0.14348,0,0
2022-02-12 10:01:00,0.14348,0.14355,0.14346,0.14355,5530.8,793.901663
2022-02-12 10:02:00,0.14355,0.14355,0.14341,0.14341,24755.9,3550.243619
2022-02-12 10:03:00,0.14341,0.14341,0.14339,0.14339,307.4,44.078086
2022-02-12 10:04:00,0.14339,0.14345,0.14332,0.14332,26737.3,3835.00864
2022-02-12 10:05:00,0.14332,0.14332,0.14327,0.14327,416.1,59.614647
2022-02-12 10:06:00,0.14327,0.14327,0.14313,0.14313,18150.6,2597.90911
2022-02-12 10:07:00,0.14313,0.14313,0.14313,0.14313,0,0
2022-02-12 10:08:00,0.14313,0.14313,0.14311,0.14311,1702.5,243.644775
2022-02-12 10:09:00,0.14311,0.14311,0.143,0.143,54937.3,7862.050656
2022-02-12 10:10:00,0.143,0.14312,0.143,0.14312,31406.4,4494.357472
2022-02-12 10:11:00,0.14312,0.14312,0.14303,0.14312,115044.7,16464.869155
2022-02-12 10:12:00,0.14312,0.14312,0.143,0.143,54621,7810.901718
2022-02-12 10:13:00,0.143,0.143,0.143,0.143,41731.6,5967.6188
2022-02-12 10:14:00,0.143,0.143,0.14284,0.14284,80492.2,11508.805112
2022-02-12 10:15:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-02-12 10:16:00,0.14284,0.14288,0.14283,0.14283,3599.3,514.103454
2022-02-12 10:17:00,0.14283,0.14284,0.14275,0.14284,3600.7,514.027834
2022-02-12 10:18:00,0.14284,0.14284,0.14279,0.14279,326.6,46.635214
2022-02-12 10:19:00,0.14279,0.14279,0.14268,0.14268,6520,930.377554
2022-02-12 10:20:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-02-12 10:21:00,0.14268,0.14268,0.14267,0.14268,3671.3,523.788178
2022-02-12 10:22:00,0.14268,0.14268,0.14268,0.14268,0,0
2022-02-12 10:23:00,0.14268,0.14292,0.14268,0.14292,111111,15879.98412
2022-02-12 10:24:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-12 10:25:00,0.14292,0.14292,0.14292,0.14292,0,0
2022-02-12 10:26:00,0.14292,0.14292,0.14274,0.14274,84.1,12.004434
2022-02-12 10:27:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-12 10:28:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-12 10:29:00,0.14274,0.14277,0.14274,0.14277,91.1,13.006347
2022-02-12 10:30:00,0.14277,0.14277,0.14274,0.14274,3290.6,469.700244
2022-02-12 10:31:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-12 10:32:00,0.14274,0.14274,0.14233,0.14233,32995.2,4700.501544
2022-02-12 10:33:00,0.14233,0.14233,0.14231,0.14231,22839.1,3250.232321
2022-02-12 10:34:00,0.14231,0.14231,0.14212,0.14212,3290.6,467.660072
2022-02-12 10:35:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-02-12 10:36:00,0.14212,0.14212,0.1418,0.14193,4142.6,587.618891
2022-02-12 10:37:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-02-12 10:38:00,0.14193,0.14193,0.14178,0.14181,10052,1425.453162
2022-02-12 10:39:00,0.14181,0.14181,0.14168,0.14168,4366.3,618.682749
2022-02-12 10:40:00,0.14168,0.14188,0.14168,0.14188,14663,2080.382335
2022-02-12 10:41:00,0.14188,0.14199,0.14187,0.14199,5133.5,728.776589
2022-02-12 10:42:00,0.14199,0.14199,0.14188,0.14188,178.3,25.297204
2022-02-12 10:43:00,0.14188,0.14202,0.14185,0.14202,3669.5,521.087633
2022-02-12 10:44:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-02-12 10:45:00,0.14202,0.14202,0.14198,0.14198,343.6,48.784328
2022-02-12 10:46:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-12 10:47:00,0.14198,0.14198,0.14171,0.14172,35025.4,4963.48234
2022-02-12 10:48:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-02-12 10:49:00,0.14172,0.14172,0.14165,0.14165,17649,2499.98085
2022-02-12 10:50:00,0.14165,0.1419,0.14165,0.1419,332.1,47.12499
2022-02-12 10:51:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-02-12 10:52:00,0.1419,0.1419,0.14189,0.14189,429.7,60.970133
2022-02-12 10:53:00,0.14189,0.14203,0.14189,0.14203,359,50.98877
2022-02-12 10:54:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-02-12 10:55:00,0.14203,0.14232,0.14197,0.14228,61833.1,8790.601088
2022-02-12 10:56:00,0.14228,0.14228,0.14216,0.14225,2345.4,333.54206
2022-02-12 10:57:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-12 10:58:00,0.14225,0.14247,0.14225,0.14247,1135.5,161.676137
2022-02-12 10:59:00,0.14247,0.14247,0.14247,0.14247,78.3,11.155401
2022-02-12 11:00:00,0.14247,0.14264,0.14247,0.14264,1284.1,183.068528
2022-02-12 11:01:00,0.14264,0.14264,0.14242,0.14242,138.8,19.767896
2022-02-12 11:02:00,0.14242,0.14243,0.14241,0.14243,468.5,66.720559
2022-02-12 11:03:00,0.14243,0.14243,0.14239,0.14239,71.6,10.195124
2022-02-12 11:04:00,0.14239,0.14239,0.14235,0.14235,72.2,10.27767
2022-02-12 11:05:00,0.14235,0.14235,0.14229,0.14229,76.6,10.899414
2022-02-12 11:06:00,0.14229,0.14229,0.14206,0.14206,271.7,38.608848
2022-02-12 11:07:00,0.14206,0.14206,0.14199,0.14199,314,44.58486
2022-02-12 11:08:00,0.14199,0.14213,0.14196,0.14201,3562.2,505.972315
2022-02-12 11:09:00,0.14201,0.14201,0.14201,0.14201,0,0
2022-02-12 11:10:00,0.14201,0.14201,0.14199,0.14199,399.5,56.725005
2022-02-12 11:11:00,0.14199,0.14199,0.14194,0.14194,10025.9,1423.076246
2022-02-12 11:12:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-02-12 11:13:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-02-12 11:14:00,0.14194,0.14194,0.14185,0.14185,1000,141.862702
2022-02-12 11:15:00,0.14185,0.14185,0.14185,0.14185,0,0
2022-02-12 11:16:00,0.14185,0.1422,0.14185,0.1422,3290.6,467.92332
2022-02-12 11:17:00,0.1422,0.1422,0.14199,0.14199,496.5,70.498035
2022-02-12 11:18:00,0.14199,0.14199,0.14154,0.14154,21849.1,3094.067664
2022-02-12 11:19:00,0.14154,0.14154,0.14077,0.14103,77665.8,10951.556675
2022-02-12 11:20:00,0.14103,0.14103,0.14081,0.14081,10283.7,1448.047797
2022-02-12 11:21:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-12 11:22:00,0.14081,0.14142,0.14081,0.14142,742.2,104.847403
2022-02-12 11:23:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-02-12 11:24:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-02-12 11:25:00,0.14142,0.14171,0.14142,0.14171,105.8,14.992918
2022-02-12 11:26:00,0.14171,0.142,0.14171,0.142,43729,6205.059157
2022-02-12 11:27:00,0.142,0.142,0.142,0.142,0,0
2022-02-12 11:28:00,0.142,0.142,0.142,0.142,0,0
2022-02-12 11:29:00,0.142,0.14209,0.142,0.14209,354,50.29986
2022-02-12 11:30:00,0.14209,0.14224,0.14209,0.14224,1726.9,245.634256
2022-02-12 11:31:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-02-12 11:32:00,0.14224,0.14253,0.14224,0.14246,1548.8,220.715002
2022-02-12 11:33:00,0.14246,0.14251,0.14242,0.14242,1195.6,170.355976
2022-02-12 11:34:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-12 11:35:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-12 11:36:00,0.14242,0.14242,0.14233,0.14233,70.3,10.005799
2022-02-12 11:37:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-12 11:38:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-12 11:39:00,0.14233,0.14233,0.14219,0.14219,126.6,18.001254
2022-02-12 11:40:00,0.14219,0.14228,0.14219,0.14226,342.2,48.687958
2022-02-12 11:41:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-12 11:42:00,0.14226,0.14271,0.14226,0.14271,772.6,110.100292
2022-02-12 11:43:00,0.14271,0.14271,0.14267,0.14267,356.3,50.833321
2022-02-12 11:44:00,0.14267,0.1431,0.14267,0.1431,131564.3,18799.390084
2022-02-12 11:45:00,0.1431,0.1431,0.14278,0.14278,97577.6,13952.223053
2022-02-12 11:46:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-02-12 11:47:00,0.14278,0.14278,0.14278,0.14278,0,0
2022-02-12 11:48:00,0.14278,0.14281,0.14276,0.14276,3111.2,444.170417
2022-02-12 11:49:00,0.14276,0.14288,0.14276,0.14285,7582.5,1083.170562
2022-02-12 11:50:00,0.14285,0.14299,0.14285,0.14299,1049.7,150.096603
2022-02-12 11:51:00,0.14299,0.14299,0.14299,0.14299,0,0
2022-02-12 11:52:00,0.14299,0.14311,0.14299,0.14311,9790.2,1401.051498
2022-02-12 11:53:00,0.14311,0.14311,0.14311,0.14311,0,0
2022-02-12 11:54:00,0.14311,0.14311,0.1428,0.1428,513.5,73.329721
2022-02-12 11:55:00,0.1428,0.1428,0.14273,0.14273,77,10.99021
2022-02-12 11:56:00,0.14273,0.14286,0.14269,0.14269,3096.5,442.090225
2022-02-12 11:57:00,0.14269,0.14279,0.14269,0.14279,142.6,20.361854
2022-02-12 11:58:00,0.14279,0.14279,0.14279,0.14279,0,0
2022-02-12 11:59:00,0.14279,0.14311,0.14279,0.1431,111181.9,15911.241
2022-02-12 12:00:00,0.1431,0.1432,0.1431,0.1432,273,39.089624
2022-02-12 12:01:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-02-12 12:02:00,0.1432,0.1432,0.1432,0.1432,0,0
2022-02-12 12:03:00,0.1432,0.14322,0.1432,0.14322,97.8,14.006916
2022-02-12 12:04:00,0.14322,0.14322,0.1432,0.1432,471.7,67.54744
2022-02-12 12:05:00,0.1432,0.1432,0.14294,0.14294,93.2,13.322008
2022-02-12 12:06:00,0.14294,0.14294,0.14294,0.14294,0,0
2022-02-12 12:07:00,0.14294,0.14294,0.14273,0.14273,198.8,28.374724
2022-02-12 12:08:00,0.14273,0.14273,0.14273,0.14273,0,0
2022-02-12 12:09:00,0.14273,0.14273,0.14265,0.14265,9466.9,1350.453285
2022-02-12 12:10:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-02-12 12:11:00,0.14265,0.14265,0.14265,0.14265,0,0
2022-02-12 12:12:00,0.14265,0.14273,0.14265,0.14273,70.1,10.005373
2022-02-12 12:13:00,0.14273,0.14273,0.14262,0.14262,356.3,50.815506
2022-02-12 12:14:00,0.14262,0.1427,0.14262,0.1427,306.9,43.79463
2022-02-12 12:15:00,0.1427,0.1427,0.1427,0.1427,0,0
2022-02-12 12:16:00,0.1427,0.1427,0.14225,0.14225,731.2,104.069675
2022-02-12 12:17:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-12 12:18:00,0.14225,0.14225,0.1422,0.1422,166,23.6052
2022-02-12 12:19:00,0.1422,0.14226,0.1422,0.14226,70.4,10.015104
2022-02-12 12:20:00,0.14226,0.14226,0.14226,0.14226,0,0
2022-02-12 12:21:00,0.14226,0.14226,0.14209,0.14209,27906.7,3965.263003
2022-02-12 12:22:00,0.14209,0.14231,0.14209,0.14231,432.2,61.506382
2022-02-12 12:23:00,0.14231,0.14231,0.14218,0.14218,691,98.24638
2022-02-12 12:24:00,0.14218,0.14218,0.14218,0.14218,0,0
2022-02-12 12:25:00,0.14218,0.14228,0.14216,0.14216,2919.9,415.239843
2022-02-12 12:26:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-02-12 12:27:00,0.14216,0.14216,0.14216,0.14216,0,0
2022-02-12 12:28:00,0.14216,0.1424,0.14216,0.1424,105.3,14.99472
2022-02-12 12:29:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-12 12:30:00,0.1424,0.1424,0.14236,0.14236,11666.3,1660.814468
2022-02-12 12:31:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-02-12 12:32:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-02-12 12:33:00,0.14236,0.14236,0.14236,0.14236,70.2,9.993672
2022-02-12 12:34:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-02-12 12:35:00,0.14236,0.14236,0.14236,0.14236,0,0
2022-02-12 12:36:00,0.14236,0.14236,0.14191,0.14191,112.7,15.993257
2022-02-12 12:37:00,0.14191,0.14207,0.14191,0.14207,1413.4,200.801738
2022-02-12 12:38:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-12 12:39:00,0.14207,0.14207,0.14207,0.14207,0,0
2022-02-12 12:40:00,0.14207,0.14207,0.14196,0.14196,133.8,18.994248
2022-02-12 12:41:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-02-12 12:42:00,0.14196,0.14207,0.14196,0.14199,10607.9,1507.050105
2022-02-12 12:43:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-02-12 12:44:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-02-12 12:45:00,0.14199,0.14208,0.14199,0.14208,70.4,10.002432
2022-02-12 12:46:00,0.14208,0.14208,0.14199,0.14199,422.7,60.031749
2022-02-12 12:47:00,0.14199,0.14199,0.14173,0.14173,17649,2501.39277
2022-02-12 12:48:00,0.14173,0.14195,0.14173,0.14195,1023.5,145.243965
2022-02-12 12:49:00,0.14195,0.14195,0.1419,0.1419,375.9,53.34021
2022-02-12 12:50:00,0.1419,0.14199,0.1419,0.14199,322,45.72078
2022-02-12 12:51:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-02-12 12:52:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-02-12 12:53:00,0.14199,0.14199,0.14177,0.14177,70.5,9.994785
2022-02-12 12:54:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-12 12:55:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-12 12:56:00,0.14177,0.14195,0.14177,0.14195,395.2,56.09864
2022-02-12 12:57:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-02-12 12:58:00,0.14195,0.14202,0.14195,0.14202,411.2,58.398624
2022-02-12 12:59:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-02-12 13:00:00,0.14202,0.14229,0.14202,0.14221,14894,2119.004012
2022-02-12 13:01:00,0.14221,0.14221,0.14195,0.14195,1041.1,147.784145
2022-02-12 13:02:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-02-12 13:03:00,0.14195,0.14195,0.14191,0.14191,520.9,73.920919
2022-02-12 13:04:00,0.14191,0.14192,0.14191,0.14192,75.9,10.771728
2022-02-12 13:05:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-02-12 13:06:00,0.14192,0.14211,0.14192,0.14202,3017,428.584571
2022-02-12 13:07:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-02-12 13:08:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-02-12 13:09:00,0.14202,0.14202,0.14193,0.14193,432,61.31376
2022-02-12 13:10:00,0.14193,0.14193,0.14181,0.14188,2458.4,348.647579
2022-02-12 13:11:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-02-12 13:12:00,0.14188,0.14188,0.14178,0.14178,63784.4,9045.171578
2022-02-12 13:13:00,0.14178,0.14192,0.14178,0.14192,31078.2,4408.426086
2022-02-12 13:14:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-02-12 13:15:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-02-12 13:16:00,0.14192,0.1422,0.14192,0.1422,1219.8,173.426573
2022-02-12 13:17:00,0.1422,0.1422,0.1422,0.1422,88.5,12.5847
2022-02-12 13:18:00,0.1422,0.14233,0.14216,0.14233,3379,480.918042
2022-02-12 13:19:00,0.14233,0.14236,0.14233,0.14236,176.3,25.097186
2022-02-12 13:20:00,0.14236,0.14252,0.14236,0.14252,16110.7,2295.263062
2022-02-12 13:21:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-02-12 13:22:00,0.14252,0.14252,0.14234,0.1424,438.2,62.397906
2022-02-12 13:23:00,0.1424,0.14258,0.1424,0.14245,27048.9,3856.299
2022-02-12 13:24:00,0.14245,0.14247,0.14232,0.14242,520.3,74.082013
2022-02-12 13:25:00,0.14242,0.1425,0.14242,0.14247,172.5,24.578664
2022-02-12 13:26:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-12 13:27:00,0.14247,0.14252,0.1424,0.1424,171.9,24.48888
2022-02-12 13:28:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-12 13:29:00,0.1424,0.14268,0.1424,0.14261,890.3,126.982984
2022-02-12 13:30:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-12 13:31:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-12 13:32:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-12 13:33:00,0.14261,0.14261,0.14234,0.14245,476.3,67.818527
2022-02-12 13:34:00,0.14245,0.14256,0.14245,0.14256,373.8,53.288928
2022-02-12 13:35:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-12 13:36:00,0.14256,0.14256,0.14229,0.14229,373.4,53.131086
2022-02-12 13:37:00,0.14229,0.14229,0.14217,0.14217,105.3,14.970501
2022-02-12 13:38:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-12 13:39:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-12 13:40:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-12 13:41:00,0.14217,0.14217,0.14192,0.14192,851.2,120.808219
2022-02-12 13:42:00,0.14192,0.14198,0.14192,0.14198,397,56.36606
2022-02-12 13:43:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-12 13:44:00,0.14198,0.14215,0.14198,0.14211,867.5,123.293787
2022-02-12 13:45:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-02-12 13:46:00,0.14211,0.14215,0.14211,0.14215,8674.3,1233.051745
2022-02-12 13:47:00,0.14215,0.14215,0.14215,0.14215,48542.6,6900.33059
2022-02-12 13:48:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-02-12 13:49:00,0.14215,0.14215,0.14215,0.14215,0,0
2022-02-12 13:50:00,0.14215,0.1425,0.14215,0.1425,105.3,15.00525
2022-02-12 13:51:00,0.1425,0.1425,0.1425,0.1425,0,0
2022-02-12 13:52:00,0.1425,0.1425,0.14231,0.14231,21403.5,3045.932085
2022-02-12 13:53:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-02-12 13:54:00,0.14231,0.14231,0.14231,0.14231,0,0
2022-02-12 13:55:00,0.14231,0.14231,0.14224,0.14225,450.6,64.094046
2022-02-12 13:56:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-12 13:57:00,0.14225,0.14225,0.14207,0.14207,921.1,130.860677
2022-02-12 13:58:00,0.14207,0.14207,0.14203,0.14203,2785.1,395.567753
2022-02-12 13:59:00,0.14203,0.14203,0.14201,0.14201,302.3,42.929623
2022-02-12 14:00:00,0.14201,0.14207,0.142,0.14207,6002,852.31914
2022-02-12 14:01:00,0.14207,0.14228,0.14207,0.14215,432.4,61.512759
2022-02-12 14:02:00,0.14215,0.14225,0.14215,0.14225,423.1,60.185975
2022-02-12 14:03:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-12 14:04:00,0.14225,0.14225,0.14225,0.14225,0,0
2022-02-12 14:05:00,0.14225,0.14235,0.14225,0.14235,1306.9,186.037215
2022-02-12 14:06:00,0.14235,0.14235,0.14226,0.14226,3290.5,468.10653
2022-02-12 14:07:00,0.14226,0.14226,0.1421,0.1421,312.3,44.37783
2022-02-12 14:08:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-12 14:09:00,0.1421,0.1421,0.14208,0.14208,2463.1,349.957248
2022-02-12 14:10:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-02-12 14:11:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-02-12 14:12:00,0.14208,0.14208,0.14195,0.14195,57240.3,8125.260585
2022-02-12 14:13:00,0.14195,0.14238,0.14195,0.14238,3593.9,510.679396
2022-02-12 14:14:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-12 14:15:00,0.14238,0.14266,0.14238,0.14266,129120.7,18410.332297
2022-02-12 14:16:00,0.14266,0.14266,0.14258,0.14258,70.1,9.994858
2022-02-12 14:17:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-02-12 14:18:00,0.14258,0.14258,0.14258,0.14258,0,0
2022-02-12 14:19:00,0.14258,0.1426,0.14258,0.1426,3506.5,500.0269
2022-02-12 14:20:00,0.1426,0.1426,0.1426,0.1426,0,0
2022-02-12 14:21:00,0.1426,0.1426,0.14239,0.14239,161,22.92479
2022-02-12 14:22:00,0.14239,0.14245,0.14239,0.14239,11635.2,1656.775405
2022-02-12 14:23:00,0.14239,0.14239,0.14239,0.14239,351.1,49.993129
2022-02-12 14:24:00,0.14239,0.14239,0.1423,0.1423,84.9,12.08127
2022-02-12 14:25:00,0.1423,0.1423,0.14212,0.14212,72.1,10.246852
2022-02-12 14:26:00,0.14212,0.14223,0.1421,0.14223,3550.6,504.732849
2022-02-12 14:27:00,0.14223,0.14224,0.14223,0.14224,3506.5,498.76456
2022-02-12 14:28:00,0.14224,0.14224,0.14224,0.14224,0,0
2022-02-12 14:29:00,0.14224,0.14224,0.14192,0.14192,1466.2,208.094876
2022-02-12 14:30:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-02-12 14:31:00,0.14192,0.14192,0.14192,0.14192,0,0
2022-02-12 14:32:00,0.14192,0.14192,0.14179,0.14179,27875.8,3952.509682
2022-02-12 14:33:00,0.14179,0.14204,0.14179,0.14204,939.2,133.393444
2022-02-12 14:34:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-02-12 14:35:00,0.14204,0.14204,0.14175,0.14175,145,20.55375
2022-02-12 14:36:00,0.14175,0.14175,0.14174,0.14175,607.9,86.165156
2022-02-12 14:37:00,0.14175,0.14175,0.14156,0.14161,911.4,129.028314
2022-02-12 14:38:00,0.14161,0.14161,0.14161,0.14161,11364.1,1609.270201
2022-02-12 14:39:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-02-12 14:40:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-02-12 14:41:00,0.14161,0.14161,0.141,0.14114,1827,257.830554
2022-02-12 14:42:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-02-12 14:43:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-02-12 14:44:00,0.14114,0.14178,0.14114,0.14168,39367.5,5580.41237
2022-02-12 14:45:00,0.14168,0.14168,0.14141,0.14141,650.9,92.068332
2022-02-12 14:46:00,0.14141,0.14147,0.14141,0.14147,11115.4,1572.495638
2022-02-12 14:47:00,0.14147,0.14167,0.14125,0.14125,25626.4,3630.158968
2022-02-12 14:48:00,0.14125,0.14142,0.14125,0.14142,892.1,126.146754
2022-02-12 14:49:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-02-12 14:50:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-02-12 14:51:00,0.14142,0.14178,0.14142,0.14163,18002.3,2551.722463
2022-02-12 14:52:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-02-12 14:53:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-02-12 14:54:00,0.14163,0.14219,0.14163,0.14219,21980.5,3122.778492
2022-02-12 14:55:00,0.14219,0.14263,0.14219,0.14258,31480.7,4488.685448
2022-02-12 14:56:00,0.14258,0.14266,0.14258,0.14266,116.7,16.648422
2022-02-12 14:57:00,0.14266,0.14266,0.14248,0.14256,14087.1,2008.313589
2022-02-12 14:58:00,0.14256,0.14267,0.14256,0.14267,1046.5,149.282231
2022-02-12 14:59:00,0.14267,0.14279,0.14267,0.14274,49963.1,7134.099654
2022-02-12 15:00:00,0.14274,0.14274,0.14274,0.14274,0,0
2022-02-12 15:01:00,0.14274,0.14274,0.14243,0.14247,956.3,136.286301
2022-02-12 15:02:00,0.14247,0.14247,0.14232,0.14232,149.6,21.291072
2022-02-12 15:03:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-12 15:04:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-12 15:05:00,0.14232,0.14249,0.14232,0.14249,133.3,18.993917
2022-02-12 15:06:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-12 15:07:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-12 15:08:00,0.14249,0.14249,0.1421,0.1421,247.4,35.162292
2022-02-12 15:09:00,0.1421,0.1421,0.14196,0.14196,3506.4,497.768544
2022-02-12 15:10:00,0.14196,0.14207,0.14196,0.14207,65095,9248.04665
2022-02-12 15:11:00,0.14207,0.14214,0.14207,0.14214,406.3,57.746582
2022-02-12 15:12:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-02-12 15:13:00,0.14214,0.14214,0.14214,0.14214,0,0
2022-02-12 15:14:00,0.14214,0.14214,0.14183,0.14204,24379.9,3462.246353
2022-02-12 15:15:00,0.14204,0.1421,0.14204,0.1421,3506.4,498.25944
2022-02-12 15:16:00,0.1421,0.1421,0.14169,0.14169,323.6,45.850884
2022-02-12 15:17:00,0.14169,0.14169,0.14126,0.14126,11501.9,1626.784462
2022-02-12 15:18:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-02-12 15:19:00,0.14126,0.14153,0.14126,0.1415,583.3,82.548215
2022-02-12 15:20:00,0.1415,0.1415,0.1415,0.1415,0,0
2022-02-12 15:21:00,0.1415,0.1415,0.14137,0.14137,207.7,29.362549
2022-02-12 15:22:00,0.14137,0.14153,0.14137,0.14153,182.1,25.772613
2022-02-12 15:23:00,0.14153,0.14156,0.14153,0.14156,310.4,43.940224
2022-02-12 15:24:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-02-12 15:25:00,0.14156,0.14184,0.14156,0.14184,207.5,29.4318
2022-02-12 15:26:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-02-12 15:27:00,0.14184,0.14184,0.1416,0.1416,3852.7,545.54232
2022-02-12 15:28:00,0.1416,0.14165,0.1416,0.14165,26836.2,3801.34773
2022-02-12 15:29:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-02-12 15:30:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-02-12 15:31:00,0.14165,0.14165,0.14136,0.14136,127.3,17.995128
2022-02-12 15:32:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-02-12 15:33:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-02-12 15:34:00,0.14136,0.14174,0.14136,0.14174,77.6,10.999024
2022-02-12 15:35:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-12 15:36:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-12 15:37:00,0.14174,0.1421,0.14174,0.1421,119.6,16.99516
2022-02-12 15:38:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-12 15:39:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-12 15:40:00,0.1421,0.14213,0.1421,0.14213,77.4,11.000862
2022-02-12 15:41:00,0.14213,0.14229,0.14213,0.14229,993.3,141.258006
2022-02-12 15:42:00,0.14229,0.14229,0.14229,0.14229,0,0
2022-02-12 15:43:00,0.14229,0.14237,0.1422,0.14237,18901.1,2687.87503
2022-02-12 15:44:00,0.14237,0.14256,0.14237,0.14255,38387.9,5472.202552
2022-02-12 15:45:00,0.14255,0.14255,0.14255,0.14255,19535.8,2784.82829
2022-02-12 15:46:00,0.14255,0.14305,0.14255,0.14305,20164.1,2884.275201
2022-02-12 15:47:00,0.14305,0.14318,0.14296,0.14318,22269.2,3186.432193
2022-02-12 15:48:00,0.14318,0.14345,0.14318,0.14336,32508.1,4661.969279
2022-02-12 15:49:00,0.14336,0.14349,0.14336,0.14349,26499.3,3802.384557
2022-02-12 15:50:00,0.14349,0.14349,0.14349,0.14349,3506.5,503.147685
2022-02-12 15:51:00,0.14349,0.14349,0.14315,0.14327,10132.7,1450.508005
2022-02-12 15:52:00,0.14327,0.14328,0.14327,0.14328,17799.3,2550.280351
2022-02-12 15:53:00,0.14328,0.14363,0.14328,0.14359,54905,7884.690771
2022-02-12 15:54:00,0.14359,0.14359,0.14344,0.14344,432.1,61.980424
2022-02-12 15:55:00,0.14344,0.14357,0.14344,0.14357,20557.5,2951.440275
2022-02-12 15:56:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-02-12 15:57:00,0.14357,0.14357,0.14324,0.14324,404.9,57.997876
2022-02-12 15:58:00,0.14324,0.14345,0.14324,0.14345,98047.1,14064.810504
2022-02-12 15:59:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-02-12 16:00:00,0.14345,0.14345,0.14314,0.14314,100,14.314
2022-02-12 16:01:00,0.14314,0.14314,0.14314,0.14314,0,0
2022-02-12 16:02:00,0.14314,0.14349,0.14314,0.1432,18542.4,2660.433456
2022-02-12 16:03:00,0.1432,0.1432,0.14301,0.14301,974,139.327932
2022-02-12 16:04:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-02-12 16:05:00,0.14301,0.14301,0.14282,0.14282,407.8,58.241996
2022-02-12 16:06:00,0.14282,0.14317,0.14282,0.14317,722.9,103.414575
2022-02-12 16:07:00,0.14317,0.14365,0.14317,0.14365,3685.3,528.828018
2022-02-12 16:08:00,0.14365,0.14371,0.14349,0.14371,9653.4,1385.303238
2022-02-12 16:09:00,0.14371,0.14388,0.14371,0.14388,695.9,100.11917
2022-02-12 16:10:00,0.14388,0.14422,0.14388,0.14407,28434.9,4098.510454
2022-02-12 16:11:00,0.14407,0.14407,0.14386,0.14386,348.3,50.106438
2022-02-12 16:12:00,0.14386,0.14399,0.14386,0.14399,1526.6,219.815134
2022-02-12 16:13:00,0.14399,0.14399,0.14399,0.14399,0,0
2022-02-12 16:14:00,0.14399,0.14403,0.14394,0.14394,4282.2,616.428796
2022-02-12 16:15:00,0.14394,0.14401,0.14383,0.14401,32198.8,4633.818988
2022-02-12 16:16:00,0.14401,0.14431,0.14401,0.14431,10429.7,1505.110007
2022-02-12 16:17:00,0.14431,0.14431,0.14401,0.14401,718.5,103.483425
2022-02-12 16:18:00,0.14401,0.14416,0.14396,0.14416,34060.3,4905.922808
2022-02-12 16:19:00,0.14416,0.14416,0.14416,0.14416,67661.3,9754.053008
2022-02-12 16:20:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-02-12 16:21:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-02-12 16:22:00,0.14416,0.14416,0.14402,0.14402,111.1,16.000622
2022-02-12 16:23:00,0.14402,0.14402,0.14402,0.14402,0,0
2022-02-12 16:24:00,0.14402,0.14402,0.14387,0.14387,285.2,41.031724
2022-02-12 16:25:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-12 16:26:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-12 16:27:00,0.14387,0.14418,0.14387,0.14411,25839.2,3724.460178
2022-02-12 16:28:00,0.14411,0.14411,0.14395,0.14395,511.7,73.665135
2022-02-12 16:29:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-02-12 16:30:00,0.14395,0.14406,0.14395,0.14406,10280.6,1481.023236
2022-02-12 16:31:00,0.14406,0.14406,0.14392,0.14392,318.6,45.852912
2022-02-12 16:32:00,0.14392,0.14415,0.14378,0.14415,34477.8,4966.503435
2022-02-12 16:33:00,0.14415,0.14415,0.14405,0.14405,319.2,45.98076
2022-02-12 16:34:00,0.14405,0.14412,0.14405,0.14412,1542.3,222.276276
2022-02-12 16:35:00,0.14412,0.14416,0.14412,0.14416,24288.7,3501.458992
2022-02-12 16:36:00,0.14416,0.14427,0.14416,0.14427,11657.4,1681.360894
2022-02-12 16:37:00,0.14427,0.14428,0.14427,0.14428,118.2,17.053896
2022-02-12 16:38:00,0.14428,0.14428,0.14422,0.14422,427.4,61.639628
2022-02-12 16:39:00,0.14422,0.14494,0.14422,0.14494,4258.5,616.863724
2022-02-12 16:40:00,0.14494,0.14554,0.14494,0.14545,19373.7,2819.62245
2022-02-12 16:41:00,0.14545,0.14545,0.1452,0.14545,35481.3,5159.573454
2022-02-12 16:42:00,0.14545,0.14545,0.14524,0.14526,1001.9,145.524758
2022-02-12 16:43:00,0.14526,0.14526,0.14526,0.14526,622.5,90.42435
2022-02-12 16:44:00,0.14526,0.14526,0.14517,0.14517,418.7,60.782679
2022-02-12 16:45:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-12 16:46:00,0.14517,0.14517,0.14491,0.14491,318.7,46.182817
2022-02-12 16:47:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-12 16:48:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-12 16:49:00,0.14491,0.14491,0.14477,0.14477,117.4,16.995998
2022-02-12 16:50:00,0.14477,0.14513,0.14477,0.14499,82292.7,11936.183939
2022-02-12 16:51:00,0.14499,0.14506,0.14499,0.14499,21023.3,3049.61754
2022-02-12 16:52:00,0.14499,0.14525,0.14499,0.14515,57434.8,8338.729783
2022-02-12 16:53:00,0.14515,0.14524,0.14515,0.14524,348.4,50.601616
2022-02-12 16:54:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-12 16:55:00,0.14524,0.14528,0.14517,0.14517,3590.2,521.198541
2022-02-12 16:56:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-12 16:57:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-12 16:58:00,0.14517,0.14525,0.14517,0.14523,3889.1,564.821645
2022-02-12 16:59:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-12 17:00:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-12 17:01:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-12 17:02:00,0.14523,0.14532,0.14523,0.14532,96.3,13.994316
2022-02-12 17:03:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-12 17:04:00,0.14532,0.14532,0.14528,0.14528,3506.5,509.42432
2022-02-12 17:05:00,0.14528,0.14528,0.14511,0.14511,63002.5,9147.970835
2022-02-12 17:06:00,0.14511,0.14511,0.14511,0.14511,0,0
2022-02-12 17:07:00,0.14511,0.14521,0.14511,0.14521,369,53.58249
2022-02-12 17:08:00,0.14521,0.1453,0.14521,0.1453,2064.6,299.98638
2022-02-12 17:09:00,0.1453,0.1453,0.14515,0.14516,113176.7,16427.618662
2022-02-12 17:10:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-12 17:11:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-12 17:12:00,0.14516,0.14516,0.14502,0.14502,3630.6,526.51954
2022-02-12 17:13:00,0.14502,0.1451,0.14502,0.1451,154,22.3454
2022-02-12 17:14:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-12 17:15:00,0.1451,0.14523,0.1451,0.14523,340.4,49.436292
2022-02-12 17:16:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-12 17:17:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-12 17:18:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-12 17:19:00,0.14523,0.14547,0.14502,0.14547,86500.8,12551.159658
2022-02-12 17:20:00,0.14547,0.14547,0.14529,0.14529,1344.5,195.382695
2022-02-12 17:21:00,0.14529,0.14529,0.14529,0.14529,0,0
2022-02-12 17:22:00,0.14529,0.14529,0.14529,0.14529,0,0
2022-02-12 17:23:00,0.14529,0.14535,0.14529,0.14535,3099.2,450.46872
2022-02-12 17:24:00,0.14535,0.14535,0.14535,0.14535,19958.7,2900.997045
2022-02-12 17:25:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-12 17:26:00,0.14535,0.14535,0.14521,0.14521,309.3,44.913453
2022-02-12 17:27:00,0.14521,0.14521,0.14521,0.14521,0,0
2022-02-12 17:28:00,0.14521,0.14521,0.14521,0.14521,0,0
2022-02-12 17:29:00,0.14521,0.14522,0.14521,0.14522,96.4,13.999208
2022-02-12 17:30:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-12 17:31:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-12 17:32:00,0.14522,0.14532,0.14522,0.14532,96.3,13.994316
2022-02-12 17:33:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-12 17:34:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-12 17:35:00,0.14532,0.14532,0.14505,0.14505,110.3,15.999015
2022-02-12 17:36:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-12 17:37:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-12 17:38:00,0.14505,0.14508,0.14505,0.14508,411.2,59.656896
2022-02-12 17:39:00,0.14508,0.14508,0.14508,0.14508,0,0
2022-02-12 17:40:00,0.14508,0.14511,0.14508,0.14511,394.4,57.231384
2022-02-12 17:41:00,0.14511,0.14519,0.14511,0.14519,398.8,57.901772
2022-02-12 17:42:00,0.14519,0.14519,0.14519,0.14519,0,0
2022-02-12 17:43:00,0.14519,0.14519,0.14519,0.14519,0,0
2022-02-12 17:44:00,0.14519,0.14529,0.14519,0.14529,75.7,10.998453
2022-02-12 17:45:00,0.14529,0.14529,0.14524,0.14524,17242,2504.22808
2022-02-12 17:46:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-12 17:47:00,0.14524,0.14546,0.14524,0.14546,20295,2952.1107
2022-02-12 17:48:00,0.14546,0.14546,0.14546,0.14546,0,0
2022-02-12 17:49:00,0.14546,0.14546,0.14546,0.14546,0,0
2022-02-12 17:50:00,0.14546,0.14546,0.14537,0.14537,357.4,51.960602
2022-02-12 17:51:00,0.14537,0.14537,0.14537,0.14537,0,0
2022-02-12 17:52:00,0.14537,0.14537,0.14537,0.14537,0,0
2022-02-12 17:53:00,0.14537,0.14587,0.14537,0.14587,54775.2,7981.699211
2022-02-12 17:54:00,0.14587,0.14636,0.14587,0.14636,105034.7,15358.522353
2022-02-12 17:55:00,0.14636,0.14636,0.14615,0.14631,28416.7,4154.639855
2022-02-12 17:56:00,0.14631,0.14631,0.14631,0.14631,0,0
2022-02-12 17:57:00,0.14631,0.14631,0.14628,0.14628,161,23.55108
2022-02-12 17:58:00,0.14628,0.14628,0.14612,0.14612,16793.4,2453.881808
2022-02-12 17:59:00,0.14612,0.14612,0.14587,0.14587,13393.2,1955.001704
2022-02-12 18:00:00,0.14587,0.14608,0.14587,0.14608,27720.7,4048.700636
2022-02-12 18:01:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-02-12 18:02:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-02-12 18:03:00,0.14608,0.1463,0.14608,0.1463,102.5,14.99575
2022-02-12 18:04:00,0.1463,0.1463,0.146,0.14607,4380.2,639.738026
2022-02-12 18:05:00,0.14607,0.14607,0.14607,0.14607,0,0
2022-02-12 18:06:00,0.14607,0.14607,0.14607,0.14607,0,0
2022-02-12 18:07:00,0.14607,0.14648,0.14607,0.14648,109.2,15.995616
2022-02-12 18:08:00,0.14648,0.14648,0.14648,0.14648,0,0
2022-02-12 18:09:00,0.14648,0.14654,0.14637,0.14654,1567.7,229.663556
2022-02-12 18:10:00,0.14654,0.14654,0.14642,0.14642,1237.2,181.164356
2022-02-12 18:11:00,0.14642,0.1468,0.14642,0.1468,249.8,36.67064
2022-02-12 18:12:00,0.1468,0.1468,0.14675,0.14676,23879,3504.48167
2022-02-12 18:13:00,0.14676,0.14676,0.14676,0.14676,0,0
2022-02-12 18:14:00,0.14676,0.14694,0.14676,0.14694,63.8,9.374772
2022-02-12 18:15:00,0.14694,0.14694,0.14694,0.14694,0,0
2022-02-12 18:16:00,0.14694,0.14694,0.14694,0.14694,0,0
2022-02-12 18:17:00,0.14694,0.14694,0.14689,0.14689,3207.3,471.136721
2022-02-12 18:18:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-12 18:19:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-12 18:20:00,0.14689,0.14689,0.14679,0.14679,102.2,15.001938
2022-02-12 18:21:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-12 18:22:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-12 18:23:00,0.14679,0.14679,0.1466,0.14666,328.5,48.17208
2022-02-12 18:24:00,0.14666,0.14666,0.14655,0.14655,411,60.23205
2022-02-12 18:25:00,0.14655,0.14655,0.14655,0.14655,0,0
2022-02-12 18:26:00,0.14655,0.14655,0.14642,0.14642,15778.5,2310.28797
2022-02-12 18:27:00,0.14642,0.14643,0.14642,0.14643,18144.5,2656.892427
2022-02-12 18:28:00,0.14643,0.14643,0.14621,0.14621,6286,919.748803
2022-02-12 18:29:00,0.14621,0.14623,0.14617,0.14617,19145.2,2799.513639
2022-02-12 18:30:00,0.14617,0.14617,0.14602,0.14602,547.8,79.989756
2022-02-12 18:31:00,0.14602,0.14646,0.14601,0.14606,47590.8,6955.367587
2022-02-12 18:32:00,0.14606,0.14606,0.14606,0.14606,0,0
2022-02-12 18:33:00,0.14606,0.14623,0.14606,0.14616,10794.7,1577.670191
2022-02-12 18:34:00,0.14616,0.14637,0.14616,0.14633,3716.3,543.946439
2022-02-12 18:35:00,0.14633,0.14633,0.14633,0.14633,0,0
2022-02-12 18:36:00,0.14633,0.14633,0.14633,0.14633,0,0
2022-02-12 18:37:00,0.14633,0.14633,0.14616,0.14616,58479.3,8547.341284
2022-02-12 18:38:00,0.14616,0.14619,0.14616,0.14618,20925,3058.845075
2022-02-12 18:39:00,0.14618,0.14619,0.14607,0.14607,4854.2,709.165191
2022-02-12 18:40:00,0.14607,0.14607,0.146,0.146,3506.5,511.949
2022-02-12 18:41:00,0.146,0.146,0.14576,0.1458,27121.2,3955.42449
2022-02-12 18:42:00,0.1458,0.1458,0.1457,0.1457,342.9,49.96053
2022-02-12 18:43:00,0.1457,0.1457,0.14549,0.14549,677,98.49673
2022-02-12 18:44:00,0.14549,0.14588,0.14549,0.14588,2741.6,399.944608
2022-02-12 18:45:00,0.14588,0.14588,0.14569,0.14569,13644.7,1988.265298
2022-02-12 18:46:00,0.14569,0.14569,0.14569,0.14569,0,0
2022-02-12 18:47:00,0.14569,0.14569,0.14563,0.14563,19560.7,2848.624741
2022-02-12 18:48:00,0.14563,0.14564,0.14563,0.14563,679.4,98.944564
2022-02-12 18:49:00,0.14563,0.14563,0.14563,0.14563,0,0
2022-02-12 18:50:00,0.14563,0.14563,0.14563,0.14563,0,0
2022-02-12 18:51:00,0.14563,0.14573,0.14563,0.14573,494.8,72.107204
2022-02-12 18:52:00,0.14573,0.14573,0.14554,0.14554,312.1,45.423034
2022-02-12 18:53:00,0.14554,0.14554,0.14554,0.14554,0,0
2022-02-12 18:54:00,0.14554,0.14566,0.14554,0.14566,425.3,61.949198
2022-02-12 18:55:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-12 18:56:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-12 18:57:00,0.14566,0.14566,0.14559,0.14559,103,14.99577
2022-02-12 18:58:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-12 18:59:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-12 19:00:00,0.14559,0.14564,0.14559,0.14564,14346.7,2089.041448
2022-02-12 19:01:00,0.14564,0.14564,0.14564,0.14564,0,0
2022-02-12 19:02:00,0.14564,0.14564,0.14553,0.14553,2748.5,399.989205
2022-02-12 19:03:00,0.14553,0.14553,0.14534,0.14535,3919.8,569.738797
2022-02-12 19:04:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-12 19:05:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-12 19:06:00,0.14535,0.14557,0.14535,0.14553,1397.6,203.387967
2022-02-12 19:07:00,0.14553,0.14553,0.14553,0.14553,0,0
2022-02-12 19:08:00,0.14553,0.14553,0.1453,0.1453,2701.4,392.665568
2022-02-12 19:09:00,0.1453,0.14538,0.1453,0.14538,134,19.48092
2022-02-12 19:10:00,0.14538,0.14538,0.14532,0.14532,3506.5,509.56458
2022-02-12 19:11:00,0.14532,0.14535,0.14532,0.14532,113691.9,16521.784335
2022-02-12 19:12:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-12 19:13:00,0.14532,0.14532,0.14509,0.14509,66844.4,9699.422838
2022-02-12 19:14:00,0.14509,0.1452,0.14509,0.1452,171.1,24.84372
2022-02-12 19:15:00,0.1452,0.1452,0.14514,0.14514,949.9,137.868486
2022-02-12 19:16:00,0.14514,0.1453,0.14514,0.1453,238.4,34.63952
2022-02-12 19:17:00,0.1453,0.1453,0.1453,0.1453,0,0
2022-02-12 19:18:00,0.1453,0.1453,0.14497,0.14497,420.1,60.901897
2022-02-12 19:19:00,0.14497,0.14497,0.14483,0.14483,12855.3,1861.935309
2022-02-12 19:20:00,0.14483,0.14491,0.14483,0.14491,3506.5,508.126915
2022-02-12 19:21:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-12 19:22:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-12 19:23:00,0.14491,0.14491,0.14462,0.14465,7102.8,1027.324703
2022-02-12 19:24:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-12 19:25:00,0.14465,0.14474,0.14461,0.14469,30813.6,4456.492499
2022-02-12 19:26:00,0.14469,0.14478,0.14469,0.14478,369.7,53.525166
2022-02-12 19:27:00,0.14478,0.14478,0.14478,0.14478,0,0
2022-02-12 19:28:00,0.14478,0.14478,0.14458,0.14463,5078.2,734.453073
2022-02-12 19:29:00,0.14463,0.14463,0.14463,0.14463,0,0
2022-02-12 19:30:00,0.14463,0.14463,0.14463,0.14463,0,0
2022-02-12 19:31:00,0.14463,0.14463,0.14447,0.14447,140,20.2258
2022-02-12 19:32:00,0.14447,0.14454,0.14447,0.14454,394.2,56.977668
2022-02-12 19:33:00,0.14454,0.14454,0.14445,0.14446,3812.7,550.77958
2022-02-12 19:34:00,0.14446,0.14446,0.14434,0.14434,20594.7,2972.742304
2022-02-12 19:35:00,0.14434,0.14448,0.14434,0.14448,3958.5,571.42868
2022-02-12 19:36:00,0.14448,0.14448,0.14439,0.14446,7345.7,1060.984497
2022-02-12 19:37:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-02-12 19:38:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-02-12 19:39:00,0.14446,0.14446,0.14435,0.14435,408.5,58.973275
2022-02-12 19:40:00,0.14435,0.14441,0.14435,0.14441,27008.3,3900.268603
2022-02-12 19:41:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-02-12 19:42:00,0.14441,0.14441,0.1444,0.1444,9702,1400.9688
2022-02-12 19:43:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-02-12 19:44:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-02-12 19:45:00,0.1444,0.14452,0.1444,0.14452,16609,2400.33268
2022-02-12 19:46:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-02-12 19:47:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-02-12 19:48:00,0.14452,0.14452,0.14437,0.14437,344,49.66328
2022-02-12 19:49:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-12 19:50:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-12 19:51:00,0.14437,0.14437,0.14432,0.14432,90.1,13.003232
2022-02-12 19:52:00,0.14432,0.14432,0.14432,0.14432,0,0
2022-02-12 19:53:00,0.14432,0.14464,0.14432,0.1446,6450.8,932.84475
2022-02-12 19:54:00,0.1446,0.1446,0.14451,0.14451,419.7,60.650847
2022-02-12 19:55:00,0.14451,0.14451,0.14432,0.14432,2938.9,424.322029
2022-02-12 19:56:00,0.14432,0.14432,0.14432,0.14432,0,0
2022-02-12 19:57:00,0.14432,0.14432,0.14432,0.14432,0,0
2022-02-12 19:58:00,0.14432,0.14434,0.14432,0.14434,110.8,15.992872
2022-02-12 19:59:00,0.14434,0.14446,0.14434,0.14444,1152.8,166.509096
2022-02-12 20:00:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-02-12 20:01:00,0.14444,0.14454,0.14444,0.14452,4333.4,626.341118
2022-02-12 20:02:00,0.14452,0.14458,0.14422,0.14441,127524.3,18414.069033
2022-02-12 20:03:00,0.14441,0.14441,0.14406,0.1441,1693.9,244.079256
2022-02-12 20:04:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-02-12 20:05:00,0.1441,0.14419,0.1441,0.14419,4143.2,597.302813
2022-02-12 20:06:00,0.14419,0.14419,0.14419,0.14419,0,0
2022-02-12 20:07:00,0.14419,0.14419,0.14419,0.14419,0,0
2022-02-12 20:08:00,0.14419,0.14423,0.14419,0.14423,83.2,11.999936
2022-02-12 20:09:00,0.14423,0.14423,0.14414,0.14415,3934.1,567.096239
2022-02-12 20:10:00,0.14415,0.14438,0.14415,0.14438,155.6,22.465528
2022-02-12 20:11:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-02-12 20:12:00,0.14438,0.14438,0.14429,0.14429,140,20.2006
2022-02-12 20:13:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-12 20:14:00,0.14429,0.1443,0.14426,0.14426,7180.7,1036.033073
2022-02-12 20:15:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-02-12 20:16:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-02-12 20:17:00,0.14426,0.14427,0.14426,0.14427,97,13.99419
2022-02-12 20:18:00,0.14427,0.14427,0.14418,0.14418,165,23.7897
2022-02-12 20:19:00,0.14418,0.14418,0.14418,0.14418,0,0
2022-02-12 20:20:00,0.14418,0.14418,0.14418,0.14418,0,0
2022-02-12 20:21:00,0.14418,0.14454,0.14418,0.14433,104747.8,15135.845832
2022-02-12 20:22:00,0.14433,0.14456,0.14433,0.14456,329,47.56024
2022-02-12 20:23:00,0.14456,0.14456,0.14456,0.14456,0,0
2022-02-12 20:24:00,0.14456,0.14456,0.1445,0.1445,3506.5,506.68925
2022-02-12 20:25:00,0.1445,0.1445,0.1445,0.1445,0,0
2022-02-12 20:26:00,0.1445,0.14451,0.1445,0.14451,678.8,98.093388
2022-02-12 20:27:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-02-12 20:28:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-02-12 20:29:00,0.14451,0.14451,0.14449,0.14449,412.7,59.631023
2022-02-12 20:30:00,0.14449,0.14449,0.14449,0.14449,0,0
2022-02-12 20:31:00,0.14449,0.14449,0.14449,0.14449,0,0
2022-02-12 20:32:00,0.14449,0.14475,0.14449,0.14475,20785.5,3008.701125
2022-02-12 20:33:00,0.14475,0.1448,0.14475,0.1448,790.1,114.40648
2022-02-12 20:34:00,0.1448,0.14505,0.1448,0.14504,1124.2,163.053275
2022-02-12 20:35:00,0.14504,0.14504,0.14504,0.14504,0,0
2022-02-12 20:36:00,0.14504,0.14504,0.14504,0.14504,0,0
2022-02-12 20:37:00,0.14504,0.14504,0.14504,0.14504,0,0
2022-02-12 20:38:00,0.14504,0.14507,0.14504,0.14507,124.1,18.003187
2022-02-12 20:39:00,0.14507,0.14507,0.14486,0.14486,671.3,97.244518
2022-02-12 20:40:00,0.14486,0.14486,0.14486,0.14486,0,0
2022-02-12 20:41:00,0.14486,0.14497,0.14486,0.14497,275.9,39.997223
2022-02-12 20:42:00,0.14497,0.14497,0.14497,0.14497,0,0
2022-02-12 20:43:00,0.14497,0.14497,0.14497,0.14497,0,0
2022-02-12 20:44:00,0.14497,0.14508,0.14497,0.14508,103.4,15.001272
2022-02-12 20:45:00,0.14508,0.14508,0.14508,0.14508,0,0
2022-02-12 20:46:00,0.14508,0.14523,0.14508,0.14518,5145.8,747.242569
2022-02-12 20:47:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-12 20:48:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-12 20:49:00,0.14518,0.14518,0.14511,0.14511,713.3,103.510794
2022-02-12 20:50:00,0.14511,0.14519,0.14511,0.14519,735.2,106.722313
2022-02-12 20:51:00,0.14519,0.14519,0.14519,0.14519,0,0
2022-02-12 20:52:00,0.14519,0.14519,0.14519,0.14519,0,0
2022-02-12 20:53:00,0.14519,0.14521,0.14519,0.14521,137.7,19.995417
2022-02-12 20:54:00,0.14521,0.14521,0.14521,0.14521,0,0
2022-02-12 20:55:00,0.14521,0.14521,0.14518,0.14518,68,9.87224
2022-02-12 20:56:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-12 20:57:00,0.14518,0.14519,0.14518,0.14519,352.8,51.223032
2022-02-12 20:58:00,0.14519,0.14519,0.14519,0.14519,0,0
2022-02-12 20:59:00,0.14519,0.14519,0.1451,0.1451,17242,2501.8142
2022-02-12 21:00:00,0.1451,0.1451,0.1451,0.1451,175.8,25.50858
2022-02-12 21:01:00,0.1451,0.1451,0.14507,0.14507,72.5,10.517575
2022-02-12 21:02:00,0.14507,0.14509,0.14507,0.14509,3506.5,508.758085
2022-02-12 21:03:00,0.14509,0.14509,0.14496,0.14496,1427.6,206.984896
2022-02-12 21:04:00,0.14496,0.14496,0.14496,0.14496,0,0
2022-02-12 21:05:00,0.14496,0.14506,0.14496,0.145,508.7,73.787642
2022-02-12 21:06:00,0.145,0.145,0.145,0.145,323.8,46.951
2022-02-12 21:07:00,0.145,0.145,0.145,0.145,0,0
2022-02-12 21:08:00,0.145,0.145,0.145,0.145,0,0
2022-02-12 21:09:00,0.145,0.145,0.14481,0.14481,124.3,17.999883
2022-02-12 21:10:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-02-12 21:11:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-02-12 21:12:00,0.14481,0.14494,0.14481,0.14494,117.3,17.001462
2022-02-12 21:13:00,0.14494,0.14494,0.14494,0.14494,0,0
2022-02-12 21:14:00,0.14494,0.14494,0.14494,0.14494,0,0
2022-02-12 21:15:00,0.14494,0.14494,0.14483,0.14483,380.9,55.165747
2022-02-12 21:16:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-02-12 21:17:00,0.14483,0.14483,0.14469,0.14469,3506.5,507.355485
2022-02-12 21:18:00,0.14469,0.14469,0.1446,0.1446,4890.6,707.25089
2022-02-12 21:19:00,0.1446,0.1446,0.14446,0.14446,471.7,68.159417
2022-02-12 21:20:00,0.14446,0.14462,0.14446,0.14462,55561.7,8029.633147
2022-02-12 21:21:00,0.14462,0.14462,0.14451,0.14451,111111,16056.65061
2022-02-12 21:22:00,0.14451,0.14451,0.14433,0.14433,17316,2499.21828
2022-02-12 21:23:00,0.14433,0.14433,0.14398,0.14398,433.1,62.357738
2022-02-12 21:24:00,0.14398,0.14398,0.14396,0.14396,2230.8,321.145968
2022-02-12 21:25:00,0.14396,0.144,0.14396,0.144,347.6,50.0544
2022-02-12 21:26:00,0.144,0.144,0.144,0.144,0,0
2022-02-12 21:27:00,0.144,0.144,0.144,0.144,0,0
2022-02-12 21:28:00,0.144,0.14413,0.144,0.14413,104.1,15.003933
2022-02-12 21:29:00,0.14413,0.14413,0.14406,0.14413,12389.4,1785.263442
2022-02-12 21:30:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-02-12 21:31:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-02-12 21:32:00,0.14413,0.14413,0.14345,0.14345,36344.8,5217.985196
2022-02-12 21:33:00,0.14345,0.14345,0.14329,0.14329,343.4,49.205786
2022-02-12 21:34:00,0.14329,0.14329,0.14249,0.14255,74578.6,10636.555505
2022-02-12 21:35:00,0.14255,0.14293,0.14255,0.14293,44823.8,6404.353682
2022-02-12 21:36:00,0.14293,0.14293,0.14239,0.1426,27282.2,3886.355464
2022-02-12 21:37:00,0.1426,0.14264,0.1425,0.14257,27280.6,3887.997291
2022-02-12 21:38:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-12 21:39:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-12 21:40:00,0.14257,0.14257,0.14241,0.14241,133.4,18.997494
2022-02-12 21:41:00,0.14241,0.14241,0.14237,0.14237,19821.9,2822.394663
2022-02-12 21:42:00,0.14237,0.14237,0.14201,0.14201,40436,5742.31636
2022-02-12 21:43:00,0.14201,0.1421,0.14201,0.1421,4276.1,607.63381
2022-02-12 21:44:00,0.1421,0.1421,0.1421,0.1421,6383.8,907.13798
2022-02-12 21:45:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-12 21:46:00,0.1421,0.1421,0.14206,0.14206,138,19.60428
2022-02-12 21:47:00,0.14206,0.14221,0.14206,0.14221,1643.6,233.736356
2022-02-12 21:48:00,0.14221,0.14221,0.142,0.142,17612,2500.904
2022-02-12 21:49:00,0.142,0.142,0.14177,0.14177,348.4,49.392668
2022-02-12 21:50:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-12 21:51:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-12 21:52:00,0.14177,0.14221,0.14177,0.14221,29867.8,4244.340796
2022-02-12 21:53:00,0.14221,0.14234,0.14212,0.14215,3667.1,521.481644
2022-02-12 21:54:00,0.14215,0.14215,0.14209,0.14215,17584.6,2498.616406
2022-02-12 21:55:00,0.14215,0.14235,0.14215,0.14235,9869.9,1404.975942
2022-02-12 21:56:00,0.14235,0.14239,0.14235,0.14239,3506.5,499.290535
2022-02-12 21:57:00,0.14239,0.14258,0.14239,0.14252,26771.2,3816.924822
2022-02-12 21:58:00,0.14252,0.14252,0.14244,0.14244,460,65.5224
2022-02-12 21:59:00,0.14244,0.14244,0.14244,0.14244,0,0
2022-02-12 22:00:00,0.14244,0.14244,0.14238,0.14239,19036.9,2710.629126
2022-02-12 22:01:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-02-12 22:02:00,0.14239,0.14239,0.14239,0.14239,0,0
2022-02-12 22:03:00,0.14239,0.1429,0.14239,0.1429,28100.6,4010.852359
2022-02-12 22:04:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-02-12 22:05:00,0.1429,0.1429,0.1429,0.1429,0,0
2022-02-12 22:06:00,0.1429,0.14317,0.1429,0.14317,332.8,47.646976
2022-02-12 22:07:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-02-12 22:08:00,0.14317,0.14317,0.14317,0.14317,0,0
2022-02-12 22:09:00,0.14317,0.14317,0.14307,0.14307,111.8,15.995226
2022-02-12 22:10:00,0.14307,0.14346,0.14307,0.14337,798.8,114.562152
2022-02-12 22:11:00,0.14337,0.14337,0.14337,0.14337,0,0
2022-02-12 22:12:00,0.14337,0.14337,0.14337,0.14337,0,0
2022-02-12 22:13:00,0.14337,0.14337,0.14328,0.14328,3877,555.49656
2022-02-12 22:14:00,0.14328,0.14328,0.14328,0.14328,0,0
2022-02-12 22:15:00,0.14328,0.14328,0.14328,0.14328,0,0
2022-02-12 22:16:00,0.14328,0.14342,0.14328,0.14342,90.6,12.993852
2022-02-12 22:17:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-02-12 22:18:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-02-12 22:19:00,0.14342,0.14359,0.14342,0.14359,827.8,118.863802
2022-02-12 22:20:00,0.14359,0.14359,0.14359,0.14359,0.1,0.014359
2022-02-12 22:21:00,0.14359,0.14359,0.14359,0.14359,0,0
2022-02-12 22:22:00,0.14359,0.14359,0.14359,0.14359,0,0
2022-02-12 22:23:00,0.14359,0.14359,0.14295,0.14295,104.9,14.995455
2022-02-12 22:24:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-12 22:25:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-12 22:26:00,0.14295,0.14295,0.14295,0.14295,0,0
2022-02-12 22:27:00,0.14295,0.14351,0.14295,0.14351,427.1,61.293121
2022-02-12 22:28:00,0.14351,0.14357,0.14336,0.14341,38402.2,5508.490899
2022-02-12 22:29:00,0.14341,0.14341,0.14341,0.14341,0,0
2022-02-12 22:30:00,0.14341,0.14341,0.14341,0.14341,0,0
2022-02-12 22:31:00,0.14341,0.14349,0.14341,0.14349,125.4,17.993646
2022-02-12 22:32:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-02-12 22:33:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-02-12 22:34:00,0.14349,0.1438,0.14349,0.1438,12254.7,1762.213604
2022-02-12 22:35:00,0.1438,0.1438,0.1438,0.1438,0,0
2022-02-12 22:36:00,0.1438,0.14394,0.1438,0.14394,2781.6,400.383504
2022-02-12 22:37:00,0.14394,0.14394,0.14394,0.14394,0,0
2022-02-12 22:38:00,0.14394,0.14404,0.14394,0.14394,25021.2,3602.248559
2022-02-12 22:39:00,0.14394,0.14394,0.14394,0.14394,9313.4,1340.570796
2022-02-12 22:40:00,0.14394,0.14394,0.14394,0.14394,0,0
2022-02-12 22:41:00,0.14394,0.14394,0.14394,0.14394,0,0
2022-02-12 22:42:00,0.14394,0.14394,0.1437,0.1437,69.6,10.00152
2022-02-12 22:43:00,0.1437,0.1437,0.14345,0.14345,13254.8,1901.448534
2022-02-12 22:44:00,0.14345,0.14345,0.14345,0.14345,0,0
2022-02-12 22:45:00,0.14345,0.14375,0.14345,0.14375,76.5,10.996875
2022-02-12 22:46:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-12 22:47:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-12 22:48:00,0.14375,0.14375,0.14367,0.14367,97.4,13.993458
2022-02-12 22:49:00,0.14367,0.14403,0.14367,0.14403,687.6,99.035028
2022-02-12 22:50:00,0.14403,0.14403,0.14397,0.14397,2777.1,399.819087
2022-02-12 22:51:00,0.14397,0.14397,0.14392,0.14392,530.2,76.306384
2022-02-12 22:52:00,0.14392,0.14408,0.14392,0.14408,104166.7,15008.338136
2022-02-12 22:53:00,0.14408,0.14408,0.14408,0.14408,0,0
2022-02-12 22:54:00,0.14408,0.14415,0.14408,0.14415,152,21.9108
2022-02-12 22:55:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-12 22:56:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-12 22:57:00,0.14415,0.14415,0.144,0.144,281.1,40.4784
2022-02-12 22:58:00,0.144,0.144,0.144,0.144,0,0
2022-02-12 22:59:00,0.144,0.144,0.144,0.144,0,0
2022-02-12 23:00:00,0.144,0.14411,0.144,0.14411,9482.2,1366.479842
2022-02-12 23:01:00,0.14411,0.14411,0.14411,0.14411,0,0
2022-02-12 23:02:00,0.14411,0.14411,0.14411,0.14411,0,0
2022-02-12 23:03:00,0.14411,0.14423,0.14411,0.14423,104,14.99992
2022-02-12 23:04:00,0.14423,0.14423,0.14412,0.14412,6601.1,951.490792
2022-02-12 23:05:00,0.14412,0.1442,0.14412,0.1442,542.2,78.156897
2022-02-12 23:06:00,0.1442,0.14423,0.1442,0.14423,62.7,9.043221
2022-02-12 23:07:00,0.14423,0.14432,0.14423,0.14432,6647.9,959.424928
2022-02-12 23:08:00,0.14432,0.14432,0.14427,0.14427,192.3,27.743121
2022-02-12 23:09:00,0.14427,0.14427,0.14427,0.14427,0,0
2022-02-12 23:10:00,0.14427,0.14427,0.14427,0.14427,0,0
2022-02-12 23:11:00,0.14427,0.14427,0.14426,0.14426,131.7,18.999042
2022-02-12 23:12:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-02-12 23:13:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-02-12 23:14:00,0.14426,0.1443,0.14426,0.1443,90.1,13.00143
2022-02-12 23:15:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-02-12 23:16:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-02-12 23:17:00,0.1443,0.1443,0.14409,0.14409,124.9,17.996841
2022-02-12 23:18:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-02-12 23:19:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-02-12 23:20:00,0.14409,0.14409,0.14387,0.14387,97.3,13.998551
2022-02-12 23:21:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-12 23:22:00,0.14387,0.14387,0.14387,0.14387,0,0
2022-02-12 23:23:00,0.14387,0.14394,0.14387,0.14394,69.5,10.00383
2022-02-12 23:24:00,0.14394,0.14394,0.14394,0.14394,0,0
2022-02-12 23:25:00,0.14394,0.14394,0.14394,0.14394,0,0
2022-02-12 23:26:00,0.14394,0.14398,0.14394,0.14398,125,17.9975
2022-02-12 23:27:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-02-12 23:28:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-02-12 23:29:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-02-12 23:30:00,0.14398,0.14399,0.1439,0.1439,3575.9,514.578256
2022-02-12 23:31:00,0.1439,0.1439,0.1439,0.1439,0,0
2022-02-12 23:32:00,0.1439,0.14392,0.1439,0.14392,364.8,52.502016
2022-02-12 23:33:00,0.14392,0.14398,0.14381,0.14398,25363.7,3651.209514
2022-02-12 23:34:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-02-12 23:35:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-02-12 23:36:00,0.14398,0.14398,0.14357,0.14357,440.5,63.291005
2022-02-12 23:37:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-02-12 23:38:00,0.14357,0.14357,0.14357,0.14357,0,0
2022-02-12 23:39:00,0.14357,0.1437,0.14357,0.1437,118.3,16.99971
2022-02-12 23:40:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-02-12 23:41:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-02-12 23:42:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-02-12 23:43:00,0.1437,0.1437,0.14357,0.14357,111.4,15.993698
2022-02-12 23:44:00,0.14357,0.14357,0.14352,0.14352,3506.5,503.25288
2022-02-12 23:45:00,0.14352,0.14361,0.14352,0.14361,319,45.81159
2022-02-12 23:46:00,0.14361,0.14361,0.14361,0.14361,0,0
2022-02-12 23:47:00,0.14361,0.14361,0.14361,0.14361,0,0
2022-02-12 23:48:00,0.14361,0.1439,0.14361,0.1439,3606.8,518.987251
2022-02-12 23:49:00,0.1439,0.1439,0.14389,0.14389,700,100.723
2022-02-12 23:50:00,0.14389,0.14389,0.14389,0.14389,0,0
2022-02-12 23:51:00,0.14389,0.14391,0.14389,0.14391,14695.8,2114.872578
2022-02-12 23:52:00,0.14391,0.14391,0.14391,0.14391,0,0
2022-02-12 23:53:00,0.14391,0.14391,0.14391,0.14391,0,0
2022-02-12 23:54:00,0.14391,0.14404,0.14391,0.14404,125,18.005
2022-02-12 23:55:00,0.14404,0.14404,0.14404,0.14404,0,0
2022-02-12 23:56:00,0.14404,0.14404,0.14404,0.14404,0,0
2022-02-12 23:57:00,0.14404,0.1443,0.14404,0.1443,97,13.9971
2022-02-12 23:58:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-02-12 23:59:00,0.1443,0.1443,0.14414,0.14429,7255.9,1046.427836
2022-02-13 00:00:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-13 00:01:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-13 00:02:00,0.14429,0.14429,0.14426,0.14426,3506.5,505.84769
2022-02-13 00:03:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-02-13 00:04:00,0.14426,0.14438,0.14426,0.14438,2423.8,349.948244
2022-02-13 00:05:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-02-13 00:06:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-02-13 00:07:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-02-13 00:08:00,0.14438,0.14438,0.14391,0.14394,26424.2,3802.727044
2022-02-13 00:09:00,0.14394,0.14394,0.14385,0.14385,361.2,51.95862
2022-02-13 00:10:00,0.14385,0.14385,0.14385,0.14385,0,0
2022-02-13 00:11:00,0.14385,0.14397,0.14385,0.14397,334.9,48.215553
2022-02-13 00:12:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-02-13 00:13:00,0.14397,0.14397,0.14388,0.14388,633.2,91.104816
2022-02-13 00:14:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-13 00:15:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-13 00:16:00,0.14388,0.14391,0.14388,0.14391,83.4,12.002094
2022-02-13 00:17:00,0.14391,0.14391,0.14391,0.14391,0,0
2022-02-13 00:18:00,0.14391,0.14391,0.14391,0.14391,0,0
2022-02-13 00:19:00,0.14391,0.14391,0.14391,0.14391,0,0
2022-02-13 00:20:00,0.14391,0.14406,0.14391,0.14406,83.3,12.000198
2022-02-13 00:21:00,0.14406,0.14406,0.14406,0.14406,0,0
2022-02-13 00:22:00,0.14406,0.14406,0.14406,0.14406,0,0
2022-02-13 00:23:00,0.14406,0.14406,0.14402,0.14402,83.3,11.996866
2022-02-13 00:24:00,0.14402,0.14402,0.14402,0.14402,0,0
2022-02-13 00:25:00,0.14402,0.14402,0.14402,0.14402,0,0
2022-02-13 00:26:00,0.14402,0.1441,0.14402,0.1441,97.2,14.00652
2022-02-13 00:27:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-02-13 00:28:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-02-13 00:29:00,0.1441,0.1441,0.1441,0.1441,76.3,10.99483
2022-02-13 00:30:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-02-13 00:31:00,0.1441,0.1443,0.1441,0.1443,3506.5,505.98795
2022-02-13 00:32:00,0.1443,0.1443,0.14428,0.14428,383.4,55.316952
2022-02-13 00:33:00,0.14428,0.14449,0.14428,0.14449,346.1,50.007989
2022-02-13 00:34:00,0.14449,0.14489,0.14449,0.14478,117022.3,16954.710804
2022-02-13 00:35:00,0.14478,0.14509,0.14478,0.14509,3506.5,508.758085
2022-02-13 00:36:00,0.14509,0.14514,0.14509,0.1451,24255,3519.505695
2022-02-13 00:37:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-13 00:38:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-13 00:39:00,0.1451,0.14518,0.1451,0.14518,26191.9,3802.239966
2022-02-13 00:40:00,0.14518,0.14518,0.1451,0.1451,398.4,57.80784
2022-02-13 00:41:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-13 00:42:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-13 00:43:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-13 00:44:00,0.1451,0.14526,0.1451,0.14526,103.3,15.005358
2022-02-13 00:45:00,0.14526,0.14526,0.14509,0.14509,489.6,71.036064
2022-02-13 00:46:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-13 00:47:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-13 00:48:00,0.14509,0.14509,0.14504,0.14504,110.3,15.997912
2022-02-13 00:49:00,0.14504,0.14504,0.14503,0.14503,111.6,16.185348
2022-02-13 00:50:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-02-13 00:51:00,0.14503,0.14503,0.14487,0.14487,55133.4,7987.175658
2022-02-13 00:52:00,0.14487,0.14487,0.14487,0.14487,0,0
2022-02-13 00:53:00,0.14487,0.14487,0.14485,0.14485,309,44.75865
2022-02-13 00:54:00,0.14485,0.14485,0.14485,0.14485,0,0
2022-02-13 00:55:00,0.14485,0.14485,0.14485,0.14485,0,0
2022-02-13 00:56:00,0.14485,0.14487,0.14485,0.14487,82.8,11.995236
2022-02-13 00:57:00,0.14487,0.14487,0.14487,0.14487,0,0
2022-02-13 00:58:00,0.14487,0.14487,0.14487,0.14487,0,0
2022-02-13 00:59:00,0.14487,0.14496,0.14487,0.14496,13345.6,1933.902837
2022-02-13 01:00:00,0.14496,0.14496,0.14496,0.14496,0,0
2022-02-13 01:01:00,0.14496,0.14496,0.14496,0.14496,0,0
2022-02-13 01:02:00,0.14496,0.14496,0.14496,0.14496,0,0
2022-02-13 01:03:00,0.14496,0.14496,0.14472,0.14472,131.3,19.001736
2022-02-13 01:04:00,0.14472,0.14472,0.14467,0.14467,428.5,61.991095
2022-02-13 01:05:00,0.14467,0.14467,0.14467,0.14467,0,0
2022-02-13 01:06:00,0.14467,0.14467,0.14467,0.14467,0,0
2022-02-13 01:07:00,0.14467,0.14504,0.14467,0.14498,11549.1,1674.395136
2022-02-13 01:08:00,0.14498,0.14501,0.14498,0.14501,424,61.48424
2022-02-13 01:09:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-02-13 01:10:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-02-13 01:11:00,0.14501,0.14516,0.14501,0.14516,15638.4,2269.090819
2022-02-13 01:12:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-13 01:13:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-13 01:14:00,0.14516,0.14516,0.14495,0.14495,124.2,18.00279
2022-02-13 01:15:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-13 01:16:00,0.14495,0.145,0.14495,0.145,7013,1016.779805
2022-02-13 01:17:00,0.145,0.145,0.145,0.145,0,0
2022-02-13 01:18:00,0.145,0.145,0.145,0.145,0,0
2022-02-13 01:19:00,0.145,0.14516,0.145,0.14516,61749.8,8963.580328
2022-02-13 01:20:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-13 01:21:00,0.14516,0.14516,0.145,0.145,18105.4,2625.651675
2022-02-13 01:22:00,0.145,0.145,0.145,0.145,1712.9,248.3705
2022-02-13 01:23:00,0.145,0.145,0.145,0.145,628.8,91.176
2022-02-13 01:24:00,0.145,0.145,0.145,0.145,0,0
2022-02-13 01:25:00,0.145,0.145,0.145,0.145,0,0
2022-02-13 01:26:00,0.145,0.145,0.14492,0.145,21488,3115.735152
2022-02-13 01:27:00,0.145,0.145,0.145,0.145,0,0
2022-02-13 01:28:00,0.145,0.145,0.145,0.145,0,0
2022-02-13 01:29:00,0.145,0.145,0.145,0.145,0,0
2022-02-13 01:30:00,0.145,0.145,0.14481,0.14481,69.1,10.006371
2022-02-13 01:31:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-02-13 01:32:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-02-13 01:33:00,0.14481,0.14481,0.14471,0.14471,96.7,13.993457
2022-02-13 01:34:00,0.14471,0.14471,0.14471,0.14471,0,0
2022-02-13 01:35:00,0.14471,0.14471,0.14471,0.14471,0,0
2022-02-13 01:36:00,0.14471,0.14471,0.14467,0.14468,268.2,38.802001
2022-02-13 01:37:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-02-13 01:38:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-02-13 01:39:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-02-13 01:40:00,0.14468,0.14468,0.14457,0.14457,110.7,16.003899
2022-02-13 01:41:00,0.14457,0.14457,0.14457,0.14457,0,0
2022-02-13 01:42:00,0.14457,0.14457,0.14457,0.14457,0,0
2022-02-13 01:43:00,0.14457,0.14469,0.14457,0.14469,89.8,12.993162
2022-02-13 01:44:00,0.14469,0.14469,0.14469,0.14469,0,0
2022-02-13 01:45:00,0.14469,0.14469,0.14469,0.14469,0,0
2022-02-13 01:46:00,0.14469,0.14471,0.14469,0.14471,82.9,11.996459
2022-02-13 01:47:00,0.14471,0.14471,0.14471,0.14471,0,0
2022-02-13 01:48:00,0.14471,0.14471,0.14471,0.14471,0,0
2022-02-13 01:49:00,0.14471,0.1448,0.14471,0.1448,131.2,18.99776
2022-02-13 01:50:00,0.1448,0.1448,0.1448,0.1448,0,0
2022-02-13 01:51:00,0.1448,0.1448,0.14471,0.14471,288.9,41.806719
2022-02-13 01:52:00,0.14471,0.14471,0.14471,0.14471,0,0
2022-02-13 01:53:00,0.14471,0.14471,0.14471,0.14471,0,0
2022-02-13 01:54:00,0.14471,0.14471,0.14464,0.14464,96.8,14.001152
2022-02-13 01:55:00,0.14464,0.14464,0.14461,0.14461,380.3,54.995183
2022-02-13 01:56:00,0.14461,0.14461,0.14461,0.14461,0,0
2022-02-13 01:57:00,0.14461,0.14461,0.14457,0.14457,490.8,70.954956
2022-02-13 01:58:00,0.14457,0.14457,0.14451,0.14451,309.4,44.711394
2022-02-13 01:59:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-02-13 02:00:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-02-13 02:01:00,0.14451,0.14459,0.14451,0.14459,499.2,72.178429
2022-02-13 02:02:00,0.14459,0.14459,0.14447,0.14447,352.2,50.882334
2022-02-13 02:03:00,0.14447,0.14447,0.14447,0.14447,0,0
2022-02-13 02:04:00,0.14447,0.14447,0.14429,0.14429,685.2,98.867508
2022-02-13 02:05:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-13 02:06:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-13 02:07:00,0.14429,0.14447,0.14429,0.14447,131.5,18.997805
2022-02-13 02:08:00,0.14447,0.14447,0.14447,0.14447,0,0
2022-02-13 02:09:00,0.14447,0.14447,0.14447,0.14447,0,0
2022-02-13 02:10:00,0.14447,0.14447,0.14433,0.14433,117.8,17.002074
2022-02-13 02:11:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-13 02:12:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-13 02:13:00,0.14433,0.14433,0.14425,0.14425,76.3,11.006275
2022-02-13 02:14:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-02-13 02:15:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-02-13 02:16:00,0.14425,0.14431,0.14425,0.14431,1060.8,153.084048
2022-02-13 02:17:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-02-13 02:18:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-02-13 02:19:00,0.14431,0.14441,0.14431,0.14439,7479.8,1080.150546
2022-02-13 02:20:00,0.14439,0.14439,0.14432,0.14433,3807.3,549.504601
2022-02-13 02:21:00,0.14433,0.14433,0.14432,0.14432,3291.8,475.072576
2022-02-13 02:22:00,0.14432,0.14434,0.14432,0.14434,22869,3300.91146
2022-02-13 02:23:00,0.14434,0.14443,0.14434,0.14443,17656.8,2549.998464
2022-02-13 02:24:00,0.14443,0.14443,0.14443,0.14443,0,0
2022-02-13 02:25:00,0.14443,0.14443,0.14443,0.14443,0,0
2022-02-13 02:26:00,0.14443,0.14443,0.14403,0.14403,877.5,126.442212
2022-02-13 02:27:00,0.14403,0.14403,0.14403,0.14403,0,0
2022-02-13 02:28:00,0.14403,0.14403,0.14397,0.14397,250,35.9925
2022-02-13 02:29:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-02-13 02:30:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-02-13 02:31:00,0.14397,0.144,0.14397,0.144,118.1,17.0064
2022-02-13 02:32:00,0.144,0.144,0.14388,0.14388,798.5,114.908725
2022-02-13 02:33:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-13 02:34:00,0.14388,0.14392,0.14388,0.14392,388.9,55.970488
2022-02-13 02:35:00,0.14392,0.14407,0.14392,0.14401,789,113.626957
2022-02-13 02:36:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-02-13 02:37:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-02-13 02:38:00,0.14401,0.14405,0.14401,0.14405,69.4,9.99707
2022-02-13 02:39:00,0.14405,0.14418,0.14405,0.14418,111696.5,16104.36081
2022-02-13 02:40:00,0.14418,0.14418,0.14418,0.14418,0,0
2022-02-13 02:41:00,0.14418,0.14418,0.14418,0.14418,0,0
2022-02-13 02:42:00,0.14418,0.14418,0.14403,0.14403,90.3,13.005909
2022-02-13 02:43:00,0.14403,0.14403,0.14403,0.14403,0,0
2022-02-13 02:44:00,0.14403,0.14403,0.14403,0.14403,0,0
2022-02-13 02:45:00,0.14403,0.14415,0.14403,0.14415,117.9,16.995285
2022-02-13 02:46:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-13 02:47:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-13 02:48:00,0.14415,0.14421,0.14415,0.14421,76.3,11.003223
2022-02-13 02:49:00,0.14421,0.14421,0.14421,0.14421,0,0
2022-02-13 02:50:00,0.14421,0.14422,0.14421,0.14421,26445.4,3813.695345
2022-02-13 02:51:00,0.14421,0.14421,0.14418,0.14418,3506.5,505.56717
2022-02-13 02:52:00,0.14418,0.14418,0.14418,0.14418,0,0
2022-02-13 02:53:00,0.14418,0.1442,0.14418,0.1442,100.7,14.52094
2022-02-13 02:54:00,0.1442,0.14421,0.1442,0.14421,21705.3,3130.121313
2022-02-13 02:55:00,0.14421,0.14437,0.14421,0.14437,3506.5,506.233405
2022-02-13 02:56:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-13 02:57:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-13 02:58:00,0.14437,0.14441,0.14437,0.14441,124.6,17.993486
2022-02-13 02:59:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-02-13 03:00:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-02-13 03:01:00,0.14441,0.14441,0.1442,0.1442,90.2,13.00684
2022-02-13 03:02:00,0.1442,0.1442,0.1442,0.1442,0,0
2022-02-13 03:03:00,0.1442,0.1442,0.1442,0.1442,0,0
2022-02-13 03:04:00,0.1442,0.14448,0.1442,0.14448,83.1,12.006288
2022-02-13 03:05:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-13 03:06:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-13 03:07:00,0.14448,0.14448,0.1444,0.1444,124.7,18.00668
2022-02-13 03:08:00,0.1444,0.14448,0.1444,0.14448,3506.5,506.61912
2022-02-13 03:09:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-13 03:10:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-13 03:11:00,0.14448,0.14448,0.14431,0.14431,90.1,13.002331
2022-02-13 03:12:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-02-13 03:13:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-02-13 03:14:00,0.14431,0.14431,0.14427,0.14427,90.1,12.998727
2022-02-13 03:15:00,0.14427,0.14427,0.14427,0.14427,0,0
2022-02-13 03:16:00,0.14427,0.14427,0.14427,0.14427,0,0
2022-02-13 03:17:00,0.14427,0.14427,0.14427,0.14427,0,0
2022-02-13 03:18:00,0.14427,0.14427,0.14417,0.14417,117.9,16.997643
2022-02-13 03:19:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-02-13 03:20:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-02-13 03:21:00,0.14417,0.14417,0.14395,0.14395,69.5,10.004525
2022-02-13 03:22:00,0.14395,0.14395,0.14388,0.14388,11200.2,1611.484776
2022-02-13 03:23:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-13 03:24:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-13 03:25:00,0.14388,0.14398,0.14388,0.14398,97.2,13.994856
2022-02-13 03:26:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-02-13 03:27:00,0.14398,0.14398,0.14398,0.14398,0,0
2022-02-13 03:28:00,0.14398,0.14416,0.14398,0.14416,131.8,19.000288
2022-02-13 03:29:00,0.14416,0.14419,0.14416,0.14419,344.5,49.673455
2022-02-13 03:30:00,0.14419,0.14419,0.14419,0.14419,0,0
2022-02-13 03:31:00,0.14419,0.14419,0.14419,0.14419,0,0
2022-02-13 03:32:00,0.14419,0.14424,0.14419,0.14424,76.3,11.005512
2022-02-13 03:33:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-13 03:34:00,0.14424,0.14431,0.14424,0.14431,68.2,9.841942
2022-02-13 03:35:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-02-13 03:36:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-02-13 03:37:00,0.14431,0.14431,0.1443,0.1443,309.5,44.66085
2022-02-13 03:38:00,0.1443,0.14437,0.1443,0.14437,17316,2499.91092
2022-02-13 03:39:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-13 03:40:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-13 03:41:00,0.14437,0.14437,0.14433,0.14433,69.3,10.002069
2022-02-13 03:42:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-13 03:43:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-13 03:44:00,0.14433,0.14468,0.14433,0.14457,1652.4,238.95864
2022-02-13 03:45:00,0.14457,0.14457,0.14457,0.14457,0,0
2022-02-13 03:46:00,0.14457,0.14466,0.14457,0.14466,331,47.88246
2022-02-13 03:47:00,0.14466,0.14468,0.14466,0.14468,124.5,18.01266
2022-02-13 03:48:00,0.14468,0.14468,0.14463,0.14463,124.3,17.977509
2022-02-13 03:49:00,0.14463,0.14463,0.14463,0.14463,0,0
2022-02-13 03:50:00,0.14463,0.14463,0.14456,0.14456,362,52.33072
2022-02-13 03:51:00,0.14456,0.14456,0.14456,0.14456,0,0
2022-02-13 03:52:00,0.14456,0.14456,0.14456,0.14456,0,0
2022-02-13 03:53:00,0.14456,0.14456,0.14441,0.14441,96.9,13.993329
2022-02-13 03:54:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-02-13 03:55:00,0.14441,0.14461,0.14441,0.14461,336,48.58896
2022-02-13 03:56:00,0.14461,0.14461,0.14461,0.14461,0,0
2022-02-13 03:57:00,0.14461,0.14461,0.14429,0.14429,491,70.919714
2022-02-13 03:58:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-13 03:59:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-13 04:00:00,0.14429,0.14429,0.14429,0.14429,172,24.81788
2022-02-13 04:01:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-13 04:02:00,0.14429,0.1443,0.1442,0.1442,32230.6,4649.459167
2022-02-13 04:03:00,0.1442,0.1442,0.14409,0.14409,332.5,47.909925
2022-02-13 04:04:00,0.14409,0.14424,0.14409,0.14424,114233.8,16476.833488
2022-02-13 04:05:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-13 04:06:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-13 04:07:00,0.14424,0.14459,0.14424,0.14459,103.7,14.993983
2022-02-13 04:08:00,0.14459,0.14459,0.14459,0.14459,0,0
2022-02-13 04:09:00,0.14459,0.14459,0.14459,0.14459,0,0
2022-02-13 04:10:00,0.14459,0.14459,0.14458,0.14458,117.6,17.002608
2022-02-13 04:11:00,0.14458,0.14458,0.14458,0.14458,0,0
2022-02-13 04:12:00,0.14458,0.14458,0.14443,0.14443,426.8,61.642724
2022-02-13 04:13:00,0.14443,0.14444,0.14442,0.14444,4410.4,636.968046
2022-02-13 04:14:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-02-13 04:15:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-02-13 04:16:00,0.14444,0.14444,0.14444,0.14444,138.9,20.062716
2022-02-13 04:17:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-02-13 04:18:00,0.14444,0.14444,0.14444,0.14444,0,0
2022-02-13 04:19:00,0.14444,0.14468,0.14444,0.14468,69.1,9.997388
2022-02-13 04:20:00,0.14468,0.14469,0.14468,0.14469,294.2,42.567798
2022-02-13 04:21:00,0.14469,0.14469,0.14469,0.14469,0,0
2022-02-13 04:22:00,0.14469,0.14469,0.14469,0.14469,0,0
2022-02-13 04:23:00,0.14469,0.14469,0.14456,0.1446,447.8,64.7469
2022-02-13 04:24:00,0.1446,0.1447,0.1446,0.1447,258.4,37.39048
2022-02-13 04:25:00,0.1447,0.1447,0.1447,0.1447,0,0
2022-02-13 04:26:00,0.1447,0.1447,0.1447,0.1447,0,0
2022-02-13 04:27:00,0.1447,0.1447,0.14465,0.14465,124.4,17.99446
2022-02-13 04:28:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-13 04:29:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-13 04:30:00,0.14465,0.14465,0.14464,0.14464,76.1,11.007104
2022-02-13 04:31:00,0.14464,0.14464,0.14464,0.14464,0,0
2022-02-13 04:32:00,0.14464,0.14464,0.14464,0.14464,0,0
2022-02-13 04:33:00,0.14464,0.14464,0.14463,0.14463,131.4,19.004382
2022-02-13 04:34:00,0.14463,0.14463,0.14463,0.14463,0,0
2022-02-13 04:35:00,0.14463,0.14463,0.14463,0.14463,0,0
2022-02-13 04:36:00,0.14463,0.1447,0.14463,0.1447,360.1,52.10647
2022-02-13 04:37:00,0.1447,0.1447,0.1447,0.1447,0,0
2022-02-13 04:38:00,0.1447,0.1447,0.1447,0.1447,0,0
2022-02-13 04:39:00,0.1447,0.1447,0.14424,0.14424,172.2,24.838128
2022-02-13 04:40:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-13 04:41:00,0.14424,0.14424,0.14407,0.14407,1121.2,161.538388
2022-02-13 04:42:00,0.14407,0.14407,0.14401,0.14401,82.9,11.938429
2022-02-13 04:43:00,0.14401,0.14407,0.14401,0.14407,1706.7,245.884269
2022-02-13 04:44:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-02-13 04:45:00,0.14407,0.14409,0.14407,0.14409,96.1,13.847049
2022-02-13 04:46:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-02-13 04:47:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-02-13 04:48:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-02-13 04:49:00,0.14409,0.14409,0.14401,0.14401,76.4,11.002364
2022-02-13 04:50:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-02-13 04:51:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-02-13 04:52:00,0.14401,0.14415,0.14401,0.14415,117.9,16.995285
2022-02-13 04:53:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-13 04:54:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-13 04:55:00,0.14415,0.14421,0.14415,0.14421,3638.2,524.658232
2022-02-13 04:56:00,0.14421,0.14421,0.14421,0.14421,0,0
2022-02-13 04:57:00,0.14421,0.14421,0.14421,0.14421,0,0
2022-02-13 04:58:00,0.14421,0.14421,0.1442,0.1442,76.3,11.00246
2022-02-13 04:59:00,0.1442,0.1442,0.1442,0.1442,0,0
2022-02-13 05:00:00,0.1442,0.1442,0.14404,0.14406,1447.2,208.49028
2022-02-13 05:01:00,0.14406,0.14406,0.14406,0.14406,0,0
2022-02-13 05:02:00,0.14406,0.1442,0.14406,0.1442,172,24.8024
2022-02-13 05:03:00,0.1442,0.1442,0.1442,0.1442,0,0
2022-02-13 05:04:00,0.1442,0.1442,0.1442,0.1442,0,0
2022-02-13 05:05:00,0.1442,0.1444,0.1442,0.1444,103.9,15.00316
2022-02-13 05:06:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-02-13 05:07:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-02-13 05:08:00,0.1444,0.1444,0.14433,0.14433,103.9,14.995887
2022-02-13 05:09:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-13 05:10:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-13 05:11:00,0.14433,0.14433,0.14428,0.14428,90.1,12.999628
2022-02-13 05:12:00,0.14428,0.14428,0.14428,0.14428,0,0
2022-02-13 05:13:00,0.14428,0.14428,0.14428,0.14428,0,0
2022-02-13 05:14:00,0.14428,0.14428,0.14428,0.14428,0,0
2022-02-13 05:15:00,0.14428,0.14428,0.1441,0.1441,282.8,40.767006
2022-02-13 05:16:00,0.1441,0.1441,0.14401,0.14401,21232.8,3057.936984
2022-02-13 05:17:00,0.14401,0.14424,0.14401,0.14424,106.4,15.347136
2022-02-13 05:18:00,0.14424,0.14424,0.14412,0.14412,3874.4,558.378528
2022-02-13 05:19:00,0.14412,0.14416,0.14412,0.14416,187.3,27.001168
2022-02-13 05:20:00,0.14416,0.14417,0.14416,0.14417,16996.1,2450.327737
2022-02-13 05:21:00,0.14417,0.14417,0.14401,0.14401,384.6,55.423166
2022-02-13 05:22:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-02-13 05:23:00,0.14401,0.14401,0.14401,0.14401,0,0
2022-02-13 05:24:00,0.14401,0.14413,0.14401,0.14413,117.9,16.992927
2022-02-13 05:25:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-02-13 05:26:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-02-13 05:27:00,0.14413,0.14416,0.14413,0.14416,90.2,13.003232
2022-02-13 05:28:00,0.14416,0.14416,0.14413,0.14413,349.4,50.359022
2022-02-13 05:29:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-02-13 05:30:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-02-13 05:31:00,0.14413,0.14421,0.14413,0.14421,90.1,12.993321
2022-02-13 05:32:00,0.14421,0.14421,0.14421,0.14421,0,0
2022-02-13 05:33:00,0.14421,0.14441,0.14421,0.14441,147.2,21.257152
2022-02-13 05:34:00,0.14441,0.14441,0.1444,0.1444,8012.7,1157.03388
2022-02-13 05:35:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-02-13 05:36:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-02-13 05:37:00,0.1444,0.14443,0.1444,0.14443,76.2,11.005566
2022-02-13 05:38:00,0.14443,0.14443,0.14443,0.14443,0,0
2022-02-13 05:39:00,0.14443,0.14443,0.14425,0.14425,556.4,80.297528
2022-02-13 05:40:00,0.14425,0.14427,0.14425,0.14427,5392.2,777.932694
2022-02-13 05:41:00,0.14427,0.14427,0.14427,0.14427,0,0
2022-02-13 05:42:00,0.14427,0.14427,0.14427,0.14427,0,0
2022-02-13 05:43:00,0.14427,0.14438,0.14427,0.14438,97,14.00486
2022-02-13 05:44:00,0.14438,0.14448,0.14438,0.14448,1017.9,147.060058
2022-02-13 05:45:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-13 05:46:00,0.14448,0.14448,0.14423,0.14423,10342.3,1491.669929
2022-02-13 05:47:00,0.14423,0.14423,0.14417,0.14417,711.1,102.519287
2022-02-13 05:48:00,0.14417,0.14422,0.14417,0.14422,11485.3,1656.409966
2022-02-13 05:49:00,0.14422,0.14437,0.14422,0.14437,345.3,49.850961
2022-02-13 05:50:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-13 05:51:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-13 05:52:00,0.14437,0.14437,0.14437,0.14437,3118.5,450.217845
2022-02-13 05:53:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-13 05:54:00,0.14437,0.14449,0.14437,0.14449,11080.3,1600.992547
2022-02-13 05:55:00,0.14449,0.14449,0.14449,0.14449,0,0
2022-02-13 05:56:00,0.14449,0.14449,0.14449,0.14449,0,0
2022-02-13 05:57:00,0.14449,0.1445,0.14449,0.14449,3907.8,564.673087
2022-02-13 05:58:00,0.14449,0.14457,0.14445,0.14457,15308.7,2213.168703
2022-02-13 05:59:00,0.14457,0.14457,0.14457,0.14457,0,0
2022-02-13 06:00:00,0.14457,0.14457,0.14438,0.14438,3506.5,506.26847
2022-02-13 06:01:00,0.14438,0.14452,0.14438,0.14452,171.7,24.814084
2022-02-13 06:02:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-02-13 06:03:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-02-13 06:04:00,0.14452,0.14479,0.14452,0.14479,69.1,10.004989
2022-02-13 06:05:00,0.14479,0.14479,0.14479,0.14479,0,0
2022-02-13 06:06:00,0.14479,0.14479,0.14461,0.14461,3506.5,507.074965
2022-02-13 06:07:00,0.14461,0.14461,0.14461,0.14461,0,0
2022-02-13 06:08:00,0.14461,0.14461,0.14461,0.14461,0,0
2022-02-13 06:09:00,0.14461,0.14474,0.14461,0.14474,69.1,10.001534
2022-02-13 06:10:00,0.14474,0.14474,0.14474,0.14474,0,0
2022-02-13 06:11:00,0.14474,0.14491,0.14474,0.14491,4000.6,579.726946
2022-02-13 06:12:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-13 06:13:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-13 06:14:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-13 06:15:00,0.14491,0.14491,0.1448,0.1448,21753.4,3150.654872
2022-02-13 06:16:00,0.1448,0.1448,0.1448,0.1448,0,0
2022-02-13 06:17:00,0.1448,0.1448,0.14475,0.14475,382.3,55.337925
2022-02-13 06:18:00,0.14475,0.14475,0.14475,0.14475,0,0
2022-02-13 06:19:00,0.14475,0.14475,0.14475,0.14475,0,0
2022-02-13 06:20:00,0.14475,0.14475,0.14464,0.14464,131.4,19.005696
2022-02-13 06:21:00,0.14464,0.14495,0.14464,0.14495,114196.6,16552.095902
2022-02-13 06:22:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-13 06:23:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-13 06:24:00,0.14495,0.14495,0.14474,0.14474,89.8,12.997652
2022-02-13 06:25:00,0.14474,0.14474,0.14474,0.14474,0,0
2022-02-13 06:26:00,0.14474,0.14474,0.14474,0.14474,0,0
2022-02-13 06:27:00,0.14474,0.14474,0.14474,0.14474,0,0
2022-02-13 06:28:00,0.14474,0.14479,0.14474,0.14479,131.2,18.996448
2022-02-13 06:29:00,0.14479,0.14479,0.14479,0.14479,0,0
2022-02-13 06:30:00,0.14479,0.14487,0.14479,0.14487,27708.5,4013.439235
2022-02-13 06:31:00,0.14487,0.14487,0.14477,0.14477,20684.7,2994.648956
2022-02-13 06:32:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-02-13 06:33:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-02-13 06:34:00,0.14477,0.14481,0.14477,0.14481,82.9,12.004749
2022-02-13 06:35:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-02-13 06:36:00,0.14481,0.14505,0.14481,0.14505,1079.8,156.58983
2022-02-13 06:37:00,0.14505,0.14508,0.14505,0.14508,15239.5,2210.87653
2022-02-13 06:38:00,0.14508,0.14546,0.14508,0.14543,17372.8,2526.527901
2022-02-13 06:39:00,0.14543,0.14559,0.14543,0.14544,15795.2,2299.097193
2022-02-13 06:40:00,0.14544,0.14544,0.14538,0.14538,354,51.479575
2022-02-13 06:41:00,0.14538,0.14549,0.14538,0.14541,25793.3,3752.640921
2022-02-13 06:42:00,0.14541,0.14541,0.14541,0.14541,0,0
2022-02-13 06:43:00,0.14541,0.14541,0.14541,0.14541,0,0
2022-02-13 06:44:00,0.14541,0.14541,0.14538,0.14538,116.9,16.994922
2022-02-13 06:45:00,0.14538,0.14538,0.14517,0.14517,13934.6,2024.032973
2022-02-13 06:46:00,0.14517,0.14543,0.14517,0.14538,854.9,124.306747
2022-02-13 06:47:00,0.14538,0.14548,0.14538,0.14541,3007.9,437.567263
2022-02-13 06:48:00,0.14541,0.14543,0.14539,0.14539,685.9,99.735353
2022-02-13 06:49:00,0.14539,0.14539,0.14539,0.14539,0,0
2022-02-13 06:50:00,0.14539,0.14539,0.14537,0.14537,6198.3,901.046871
2022-02-13 06:51:00,0.14537,0.14565,0.14537,0.14565,17491.1,2547.363493
2022-02-13 06:52:00,0.14565,0.14565,0.14555,0.14563,61980.8,9026.250496
2022-02-13 06:53:00,0.14563,0.14563,0.14563,0.14563,0,0
2022-02-13 06:54:00,0.14563,0.14563,0.14563,0.14563,0,0
2022-02-13 06:55:00,0.14563,0.1457,0.14547,0.1457,7864.4,1145.796581
2022-02-13 06:56:00,0.1457,0.1457,0.14566,0.14566,3506.5,510.75679
2022-02-13 06:57:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-13 06:58:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-13 06:59:00,0.14566,0.1457,0.1456,0.1456,914.6,133.205959
2022-02-13 07:00:00,0.1456,0.1456,0.14539,0.14539,334.8,48.676572
2022-02-13 07:01:00,0.14539,0.14547,0.14539,0.14547,345.1,50.201697
2022-02-13 07:02:00,0.14547,0.14547,0.14547,0.14547,0,0
2022-02-13 07:03:00,0.14547,0.14547,0.14547,0.14547,0,0
2022-02-13 07:04:00,0.14547,0.14547,0.14538,0.14538,123.8,17.998044
2022-02-13 07:05:00,0.14538,0.14538,0.14538,0.14538,0,0
2022-02-13 07:06:00,0.14538,0.14538,0.14538,0.14538,0,0
2022-02-13 07:07:00,0.14538,0.14538,0.1452,0.1452,2166.1,314.528384
2022-02-13 07:08:00,0.1452,0.14545,0.1452,0.14545,3737.6,543.631609
2022-02-13 07:09:00,0.14545,0.14545,0.14545,0.14545,0,0
2022-02-13 07:10:00,0.14545,0.14545,0.14523,0.14523,333.6,48.448728
2022-02-13 07:11:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-13 07:12:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-13 07:13:00,0.14523,0.14542,0.14523,0.14542,116.9,16.999598
2022-02-13 07:14:00,0.14542,0.14542,0.14542,0.14542,0,0
2022-02-13 07:15:00,0.14542,0.14542,0.14538,0.14538,17205,2501.2629
2022-02-13 07:16:00,0.14538,0.14538,0.14538,0.14538,0,0
2022-02-13 07:17:00,0.14538,0.14555,0.14538,0.14555,11551.6,1681.33538
2022-02-13 07:18:00,0.14555,0.14563,0.14555,0.14563,11997.9,1747.254177
2022-02-13 07:19:00,0.14563,0.14567,0.14563,0.14567,3506.5,510.791855
2022-02-13 07:20:00,0.14567,0.1457,0.14566,0.1457,3124.1,455.164234
2022-02-13 07:21:00,0.1457,0.1457,0.14565,0.14565,10623.7,1547.341905
2022-02-13 07:22:00,0.14565,0.14565,0.14553,0.14553,327.3,47.631969
2022-02-13 07:23:00,0.14553,0.14553,0.14553,0.14553,5677.2,826.202916
2022-02-13 07:24:00,0.14553,0.14553,0.14553,0.14553,0,0
2022-02-13 07:25:00,0.14553,0.14553,0.14553,0.14553,0,0
2022-02-13 07:26:00,0.14553,0.14553,0.14535,0.14535,117,17.00595
2022-02-13 07:27:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-13 07:28:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-13 07:29:00,0.14535,0.14535,0.14526,0.14526,103.3,15.005358
2022-02-13 07:30:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-02-13 07:31:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-02-13 07:32:00,0.14526,0.14529,0.14526,0.14529,96.4,14.005956
2022-02-13 07:33:00,0.14529,0.14529,0.14529,0.14529,216.1,31.397169
2022-02-13 07:34:00,0.14529,0.14529,0.14529,0.14529,70.2,10.199358
2022-02-13 07:35:00,0.14529,0.14529,0.14529,0.14529,0,0
2022-02-13 07:36:00,0.14529,0.14529,0.14529,0.14529,0,0
2022-02-13 07:37:00,0.14529,0.14535,0.14529,0.14535,103.2,15.00012
2022-02-13 07:38:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-13 07:39:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-13 07:40:00,0.14535,0.14541,0.14535,0.14541,89.4,12.999654
2022-02-13 07:41:00,0.14541,0.14546,0.14541,0.14546,481.2,69.982967
2022-02-13 07:42:00,0.14546,0.14563,0.14545,0.14563,74847.4,10891.541493
2022-02-13 07:43:00,0.14563,0.14563,0.14559,0.14559,347.6,50.607084
2022-02-13 07:44:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-13 07:45:00,0.14559,0.14559,0.14535,0.14535,476.8,69.306329
2022-02-13 07:46:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-13 07:47:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-13 07:48:00,0.14535,0.14546,0.14535,0.14546,103.1,14.996926
2022-02-13 07:49:00,0.14546,0.14546,0.14546,0.14546,0,0
2022-02-13 07:50:00,0.14546,0.14546,0.14546,0.14546,0,0
2022-02-13 07:51:00,0.14546,0.14564,0.14546,0.14564,96.1,13.996004
2022-02-13 07:52:00,0.14564,0.14572,0.14564,0.14572,166.9,24.320668
2022-02-13 07:53:00,0.14572,0.14572,0.14565,0.14565,2721.7,396.439627
2022-02-13 07:54:00,0.14565,0.14565,0.14565,0.14565,0,0
2022-02-13 07:55:00,0.14565,0.14565,0.14565,0.14565,0,0
2022-02-13 07:56:00,0.14565,0.14573,0.14565,0.14573,89.2,12.999116
2022-02-13 07:57:00,0.14573,0.14573,0.14573,0.14573,0,0
2022-02-13 07:58:00,0.14573,0.14573,0.14573,0.14573,0,0
2022-02-13 07:59:00,0.14573,0.14573,0.14561,0.14561,151.8,22.103598
2022-02-13 08:00:00,0.14561,0.14561,0.14561,0.14561,0,0
2022-02-13 08:01:00,0.14561,0.14561,0.14526,0.14526,406.5,59.04819
2022-02-13 08:02:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-02-13 08:03:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-02-13 08:04:00,0.14526,0.14533,0.14526,0.14533,96.3,13.995279
2022-02-13 08:05:00,0.14533,0.14533,0.14533,0.14533,0,0
2022-02-13 08:06:00,0.14533,0.14533,0.14533,0.14533,0,0
2022-02-13 08:07:00,0.14533,0.14533,0.14533,0.14533,0,0
2022-02-13 08:08:00,0.14533,0.14535,0.14533,0.14535,110.1,16.003035
2022-02-13 08:09:00,0.14535,0.14535,0.14535,0.14535,173.9,25.276365
2022-02-13 08:10:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-13 08:11:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-13 08:12:00,0.14535,0.14535,0.14526,0.14526,6696.7,972.762642
2022-02-13 08:13:00,0.14526,0.14543,0.14526,0.14543,68.8,10.005584
2022-02-13 08:14:00,0.14543,0.14543,0.14543,0.14543,0,0
2022-02-13 08:15:00,0.14543,0.14543,0.14543,0.14543,0,0
2022-02-13 08:16:00,0.14543,0.14546,0.14543,0.14546,103.1,14.996926
2022-02-13 08:17:00,0.14546,0.14546,0.14546,0.14546,0,0
2022-02-13 08:18:00,0.14546,0.14546,0.14546,0.14546,0,0
2022-02-13 08:19:00,0.14546,0.14561,0.14546,0.14561,130.5,19.002105
2022-02-13 08:20:00,0.14561,0.14561,0.14561,0.14561,0,0
2022-02-13 08:21:00,0.14561,0.14561,0.14561,0.14561,0,0
2022-02-13 08:22:00,0.14561,0.14561,0.14558,0.14558,103,14.99474
2022-02-13 08:23:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-13 08:24:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-13 08:25:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-13 08:26:00,0.14558,0.14573,0.14558,0.14568,56435.2,8221.665206
2022-02-13 08:27:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-13 08:28:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-13 08:29:00,0.14568,0.14568,0.14557,0.14557,96.2,14.003834
2022-02-13 08:30:00,0.14557,0.14557,0.14557,0.14557,0,0
2022-02-13 08:31:00,0.14557,0.14557,0.14557,0.14557,0,0
2022-02-13 08:32:00,0.14557,0.14557,0.14557,0.14557,0,0
2022-02-13 08:33:00,0.14557,0.14569,0.14557,0.14568,3184.6,463.933489
2022-02-13 08:34:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-13 08:35:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-13 08:36:00,0.14568,0.14568,0.14567,0.14567,89.2,12.993764
2022-02-13 08:37:00,0.14567,0.14567,0.14567,0.14567,0,0
2022-02-13 08:38:00,0.14567,0.14571,0.14567,0.14571,424,61.78104
2022-02-13 08:39:00,0.14571,0.14571,0.14564,0.14564,642.9,93.631956
2022-02-13 08:40:00,0.14564,0.14564,0.14564,0.14564,0,0
2022-02-13 08:41:00,0.14564,0.14564,0.14564,0.14564,0,0
2022-02-13 08:42:00,0.14564,0.14566,0.14564,0.14566,96.1,13.997926
2022-02-13 08:43:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-13 08:44:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-13 08:45:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-13 08:46:00,0.14566,0.1457,0.14566,0.1457,123.5,17.99395
2022-02-13 08:47:00,0.1457,0.1457,0.1457,0.1457,0,0
2022-02-13 08:48:00,0.1457,0.1457,0.14549,0.14549,33361.7,4854.931798
2022-02-13 08:49:00,0.14549,0.14549,0.14549,0.14549,0,0
2022-02-13 08:50:00,0.14549,0.14558,0.14549,0.14558,19560.7,2847.646706
2022-02-13 08:51:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-13 08:52:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-13 08:53:00,0.14558,0.14558,0.14555,0.14555,116.8,17.00024
2022-02-13 08:54:00,0.14555,0.14555,0.14554,0.14554,2848.3,414.542582
2022-02-13 08:55:00,0.14554,0.14554,0.14549,0.14549,100,14.549
2022-02-13 08:56:00,0.14549,0.14549,0.14549,0.14549,0,0
2022-02-13 08:57:00,0.14549,0.14549,0.14549,0.14549,0,0
2022-02-13 08:58:00,0.14549,0.1455,0.14549,0.1455,123.7,17.99835
2022-02-13 08:59:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-02-13 09:00:00,0.1455,0.1455,0.1455,0.1455,0,0
2022-02-13 09:01:00,0.1455,0.1455,0.14527,0.14527,2000,290.546714
2022-02-13 09:02:00,0.14527,0.14527,0.14527,0.14527,0,0
2022-02-13 09:03:00,0.14527,0.14527,0.14522,0.14522,56483,8202.46126
2022-02-13 09:04:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-13 09:05:00,0.14522,0.14522,0.14522,0.14522,3506.5,509.21393
2022-02-13 09:06:00,0.14522,0.14526,0.14522,0.14526,420.4,61.067304
2022-02-13 09:07:00,0.14526,0.14526,0.14522,0.14522,592.9,86.100938
2022-02-13 09:08:00,0.14522,0.14522,0.14508,0.14508,4409.6,640.086941
2022-02-13 09:09:00,0.14508,0.14508,0.14508,0.14508,0,0
2022-02-13 09:10:00,0.14508,0.14508,0.14508,0.14508,0,0
2022-02-13 09:11:00,0.14508,0.1452,0.14508,0.1452,68.9,10.00428
2022-02-13 09:12:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-13 09:13:00,0.1452,0.14528,0.14516,0.14516,1032,149.865773
2022-02-13 09:14:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-13 09:15:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-13 09:16:00,0.14516,0.14527,0.14516,0.14527,123.9,17.998953
2022-02-13 09:17:00,0.14527,0.14527,0.14524,0.14524,304.5,44.22558
2022-02-13 09:18:00,0.14524,0.14524,0.14518,0.14518,7570.5,1099.08519
2022-02-13 09:19:00,0.14518,0.14518,0.14515,0.14515,393.7,57.145555
2022-02-13 09:20:00,0.14515,0.14515,0.14515,0.14515,0,0
2022-02-13 09:21:00,0.14515,0.14515,0.14515,0.14515,0,0
2022-02-13 09:22:00,0.14515,0.14515,0.14515,0.14515,0,0
2022-02-13 09:23:00,0.14515,0.1452,0.14515,0.1452,130.9,19.00668
2022-02-13 09:24:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-13 09:25:00,0.1452,0.14544,0.1452,0.14542,49990.3,7269.238598
2022-02-13 09:26:00,0.14542,0.14566,0.14542,0.14566,20288.9,2955.281174
2022-02-13 09:27:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-13 09:28:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-13 09:29:00,0.14566,0.14566,0.14542,0.14542,612.8,89.113376
2022-02-13 09:30:00,0.14542,0.14542,0.14532,0.14532,5050,733.866
2022-02-13 09:31:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-13 09:32:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-13 09:33:00,0.14532,0.14532,0.14531,0.14531,96.3,13.993353
2022-02-13 09:34:00,0.14531,0.14531,0.14531,0.14531,0,0
2022-02-13 09:35:00,0.14531,0.14531,0.14531,0.14531,0,0
2022-02-13 09:36:00,0.14531,0.14531,0.1451,0.1451,96.5,14.00215
2022-02-13 09:37:00,0.1451,0.1451,0.145,0.145,3049,442.267968
2022-02-13 09:38:00,0.145,0.14505,0.145,0.14505,6936.9,1006.02651
2022-02-13 09:39:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-13 09:40:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-13 09:41:00,0.14505,0.1451,0.14505,0.1451,329.8,47.85398
2022-02-13 09:42:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-13 09:43:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-13 09:44:00,0.1451,0.14522,0.1451,0.14515,1073.6,155.883684
2022-02-13 09:45:00,0.14515,0.14515,0.14515,0.14515,0,0
2022-02-13 09:46:00,0.14515,0.14515,0.14506,0.14506,365,52.9469
2022-02-13 09:47:00,0.14506,0.14514,0.14506,0.14514,4827.5,700.66335
2022-02-13 09:48:00,0.14514,0.14514,0.1451,0.1451,449.7,65.262096
2022-02-13 09:49:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-13 09:50:00,0.1451,0.1451,0.1451,0.1451,0,0
2022-02-13 09:51:00,0.1451,0.14524,0.1451,0.14524,117,16.99308
2022-02-13 09:52:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-13 09:53:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-13 09:54:00,0.14524,0.14524,0.14518,0.14518,117.1,17.000578
2022-02-13 09:55:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-13 09:56:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-13 09:57:00,0.14518,0.14518,0.14514,0.14514,68.9,10.000146
2022-02-13 09:58:00,0.14514,0.14514,0.14514,0.14514,0,0
2022-02-13 09:59:00,0.14514,0.14514,0.14514,0.14514,0,0
2022-02-13 10:00:00,0.14514,0.14514,0.14503,0.14503,642,93.141908
2022-02-13 10:01:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-02-13 10:02:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-02-13 10:03:00,0.14503,0.14592,0.14503,0.14592,44815.5,6527.493856
2022-02-13 10:04:00,0.14592,0.14673,0.14592,0.14656,284582.2,41649.117664
2022-02-13 10:05:00,0.14656,0.14656,0.1459,0.14598,54909.8,8019.250128
2022-02-13 10:06:00,0.14598,0.14598,0.14572,0.14586,32804.5,4782.959866
2022-02-13 10:07:00,0.14586,0.14626,0.14586,0.14618,99529.9,14543.875582
2022-02-13 10:08:00,0.14618,0.14647,0.14616,0.14647,78640.5,11511.32022
2022-02-13 10:09:00,0.14647,0.14647,0.14634,0.14643,19246.7,2817.643568
2022-02-13 10:10:00,0.14643,0.14709,0.14643,0.14697,45021.1,6611.368195
2022-02-13 10:11:00,0.14697,0.14721,0.14697,0.14719,3739.5,550.421665
2022-02-13 10:12:00,0.14719,0.14805,0.14719,0.14805,131800.9,19503.127615
2022-02-13 10:13:00,0.14805,0.14871,0.14785,0.14837,14153.7,2102.173908
2022-02-13 10:14:00,0.14837,0.14837,0.14834,0.14835,22599,3352.39293
2022-02-13 10:15:00,0.14835,0.14931,0.14835,0.14889,165583.9,24684.278968
2022-02-13 10:16:00,0.14889,0.14907,0.14889,0.14905,22194,3308.394864
2022-02-13 10:17:00,0.14905,0.14905,0.14828,0.14838,120231,17845.778179
2022-02-13 10:18:00,0.14838,0.14853,0.14785,0.14785,35282,5233.010013
2022-02-13 10:19:00,0.14785,0.14815,0.14785,0.14815,6423.3,951.611895
2022-02-13 10:20:00,0.14815,0.14815,0.14788,0.14788,6081.1,899.273068
2022-02-13 10:21:00,0.14788,0.14806,0.14784,0.14806,10681.9,1580.03021
2022-02-13 10:22:00,0.14806,0.14818,0.14806,0.14818,20643.8,3057.959786
2022-02-13 10:23:00,0.14818,0.14818,0.14779,0.14792,7669.8,1133.605126
2022-02-13 10:24:00,0.14792,0.14792,0.14774,0.14777,23039.4,3404.023758
2022-02-13 10:25:00,0.14777,0.14777,0.14749,0.14754,47370.6,6988.474029
2022-02-13 10:26:00,0.14754,0.14772,0.14754,0.14761,24850.6,3668.228236
2022-02-13 10:27:00,0.14761,0.14784,0.14753,0.14781,16340.3,2413.880437
2022-02-13 10:28:00,0.14781,0.14807,0.14781,0.14807,30737.1,4550.484101
2022-02-13 10:29:00,0.14807,0.14931,0.14807,0.14928,117889,17507.771501
2022-02-13 10:30:00,0.14928,0.14928,0.1487,0.14896,4898.2,728.86492
2022-02-13 10:31:00,0.14896,0.1491,0.14847,0.14847,23169.6,3443.175577
2022-02-13 10:32:00,0.14847,0.14898,0.14847,0.14898,1722.4,256.555944
2022-02-13 10:33:00,0.14898,0.14898,0.14898,0.14898,0,0
2022-02-13 10:34:00,0.14898,0.14928,0.14898,0.14919,6835.9,1019.565881
2022-02-13 10:35:00,0.14919,0.14922,0.14903,0.14922,15299,2282.118254
2022-02-13 10:36:00,0.14922,0.14932,0.14918,0.14918,5742.2,857.372062
2022-02-13 10:37:00,0.14918,0.14918,0.14898,0.14906,9651.8,1438.860664
2022-02-13 10:38:00,0.14906,0.14928,0.14906,0.14928,2681,400.21968
2022-02-13 10:39:00,0.14928,0.1493,0.14915,0.14915,10385.9,1549.375697
2022-02-13 10:40:00,0.14915,0.15008,0.14907,0.15008,40496,6051.025558
2022-02-13 10:41:00,0.15008,0.15008,0.14967,0.14967,4455.3,666.857205
2022-02-13 10:42:00,0.14967,0.14974,0.1496,0.1496,10727.5,1604.885374
2022-02-13 10:43:00,0.1496,0.1496,0.14913,0.14913,83682.2,12499.003518
2022-02-13 10:44:00,0.14913,0.14918,0.14913,0.14915,14429.5,2152.483863
2022-02-13 10:45:00,0.14915,0.14932,0.14893,0.14893,7713.8,1151.119578
2022-02-13 10:46:00,0.14893,0.14899,0.14893,0.14899,345.1,51.416449
2022-02-13 10:47:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-02-13 10:48:00,0.14899,0.14899,0.14879,0.14879,26192.1,3897.122559
2022-02-13 10:49:00,0.14879,0.14879,0.14878,0.14878,315.4,46.925212
2022-02-13 10:50:00,0.14878,0.14878,0.14869,0.14869,410.3,61.007507
2022-02-13 10:51:00,0.14869,0.14869,0.14869,0.14869,0,0
2022-02-13 10:52:00,0.14869,0.14869,0.14869,0.14869,0,0
2022-02-13 10:53:00,0.14869,0.14869,0.1485,0.1485,94.3,14.00355
2022-02-13 10:54:00,0.1485,0.14947,0.1485,0.14893,166042,24738.112127
2022-02-13 10:55:00,0.14893,0.14987,0.14893,0.14965,256485.3,38313.896594
2022-02-13 10:56:00,0.14965,0.15047,0.14965,0.15047,80857.5,12141.093229
2022-02-13 10:57:00,0.15047,0.15087,0.15007,0.15025,280687.8,42247.516689
2022-02-13 10:58:00,0.15025,0.15025,0.15025,0.15025,0,0
2022-02-13 10:59:00,0.15025,0.15041,0.15007,0.15007,27621.1,4151.602887
2022-02-13 11:00:00,0.15007,0.15062,0.15007,0.15055,13478.4,2029.187704
2022-02-13 11:01:00,0.15055,0.15055,0.15033,0.15033,6399.1,961.976703
2022-02-13 11:02:00,0.15033,0.15098,0.15021,0.15076,18550,2796.875198
2022-02-13 11:03:00,0.15076,0.15135,0.15076,0.15135,8242.3,1245.491003
2022-02-13 11:04:00,0.15135,0.15234,0.15135,0.1521,139181.6,21160.910426
2022-02-13 11:05:00,0.1521,0.15223,0.15191,0.15221,158277.9,24073.558406
2022-02-13 11:06:00,0.15221,0.15265,0.15221,0.15265,3255.2,496.19969
2022-02-13 11:07:00,0.15265,0.15265,0.15205,0.15205,745.5,113.569953
2022-02-13 11:08:00,0.15205,0.15205,0.15179,0.15181,44204.3,6711.660691
2022-02-13 11:09:00,0.15181,0.15214,0.15176,0.15214,130723.8,19865.048758
2022-02-13 11:10:00,0.15214,0.15214,0.15214,0.15214,0,0
2022-02-13 11:11:00,0.15214,0.15214,0.15183,0.15184,15483.1,2351.852947
2022-02-13 11:12:00,0.15184,0.15231,0.15184,0.15219,30055.8,4569.660005
2022-02-13 11:13:00,0.15219,0.15231,0.15192,0.15205,4476.4,680.710863
2022-02-13 11:14:00,0.15205,0.15237,0.15185,0.15221,253096.8,38491.023345
2022-02-13 11:15:00,0.15221,0.15243,0.15202,0.15243,204596.9,31132.395759
2022-02-13 11:16:00,0.15243,0.15317,0.15234,0.15297,346903.8,53030.875765
2022-02-13 11:17:00,0.15297,0.15302,0.15254,0.15291,209280.2,31990.182123
2022-02-13 11:18:00,0.15291,0.15291,0.1525,0.15265,43623.1,6661.498159
2022-02-13 11:19:00,0.15265,0.15291,0.15265,0.15288,16370.5,2501.561908
2022-02-13 11:20:00,0.15288,0.15313,0.15285,0.15305,101434.2,15521.380541
2022-02-13 11:21:00,0.15305,0.15346,0.15305,0.15343,196026.3,30038.953733
2022-02-13 11:22:00,0.15343,0.15421,0.15331,0.15402,367541,56482.703225
2022-02-13 11:23:00,0.15402,0.15521,0.15402,0.15442,61097.8,9414.327445
2022-02-13 11:24:00,0.15442,0.15502,0.15442,0.15473,270078.9,41761.106806
2022-02-13 11:25:00,0.15473,0.15473,0.15473,0.15473,0,0
2022-02-13 11:26:00,0.15473,0.15473,0.15473,0.15473,0,0
2022-02-13 11:27:00,0.15473,0.15473,0.15446,0.15446,1203.3,185.861718
2022-02-13 11:28:00,0.15446,0.15496,0.15446,0.15473,248986.6,38530.481563
2022-02-13 11:29:00,0.15473,0.15579,0.15473,0.15568,47672.1,7418.129982
2022-02-13 11:30:00,0.15568,0.15568,0.15452,0.15472,86583.7,13393.158432
2022-02-13 11:31:00,0.15472,0.15472,0.15439,0.15455,162955.9,25193.411673
2022-02-13 11:32:00,0.15455,0.15455,0.15397,0.15415,52914.3,8150.581289
2022-02-13 11:33:00,0.15415,0.15415,0.15396,0.15396,34826.7,5366.541119
2022-02-13 11:34:00,0.15396,0.15401,0.15383,0.154,38667.9,5952.76767
2022-02-13 11:35:00,0.154,0.15415,0.15384,0.15384,33265.4,5118.794547
2022-02-13 11:36:00,0.15384,0.15384,0.15314,0.15314,392966.8,60353.093517
2022-02-13 11:37:00,0.15314,0.15329,0.15288,0.15294,242129.3,37073.777716
2022-02-13 11:38:00,0.15294,0.15335,0.15294,0.15325,182411.1,27947.621998
2022-02-13 11:39:00,0.15325,0.15336,0.15316,0.15325,69970.3,10724.14292
2022-02-13 11:40:00,0.15325,0.15332,0.15321,0.15332,122727.9,18803.218175
2022-02-13 11:41:00,0.15332,0.15332,0.15322,0.15322,7317.1,1121.679206
2022-02-13 11:42:00,0.15322,0.15322,0.153,0.153,2541,389.025437
2022-02-13 11:43:00,0.153,0.153,0.15235,0.15281,66215.2,10104.065055
2022-02-13 11:44:00,0.15281,0.15281,0.15242,0.15253,43220.1,6592.636527
2022-02-13 11:45:00,0.15253,0.15267,0.15252,0.15267,30661.6,4677.565482
2022-02-13 11:46:00,0.15267,0.15281,0.15246,0.15246,120115.4,18315.009817
2022-02-13 11:47:00,0.15246,0.15246,0.15215,0.15233,758.5,115.473131
2022-02-13 11:48:00,0.15233,0.15233,0.15219,0.1522,80500.7,12252.105311
2022-02-13 11:49:00,0.1522,0.1522,0.15218,0.15218,421.6,64.159088
2022-02-13 11:50:00,0.15218,0.15218,0.15167,0.15186,124758.7,18940.593425
2022-02-13 11:51:00,0.15186,0.152,0.15186,0.152,86284.5,13115.244
2022-02-13 11:52:00,0.152,0.15206,0.152,0.15206,7817.1,1188.668226
2022-02-13 11:53:00,0.15206,0.15206,0.15187,0.15187,16875.8,2565.066356
2022-02-13 11:54:00,0.15187,0.15188,0.15148,0.15148,33916.6,5138.753404
2022-02-13 11:55:00,0.15148,0.15168,0.15126,0.15131,189657.7,28695.82547
2022-02-13 11:56:00,0.15131,0.15131,0.15131,0.15131,0,0
2022-02-13 11:57:00,0.15131,0.15131,0.15131,0.15131,0,0
2022-02-13 11:58:00,0.15131,0.15168,0.15131,0.15152,32327.6,4901.703294
2022-02-13 11:59:00,0.15152,0.15152,0.15113,0.15113,20490.2,3097.851378
2022-02-13 12:00:00,0.15113,0.15143,0.15107,0.15107,17050,2580.49023
2022-02-13 12:01:00,0.15107,0.15107,0.15079,0.15079,30589.3,4615.229428
2022-02-13 12:02:00,0.15079,0.15079,0.15056,0.15056,20119.5,3029.647765
2022-02-13 12:03:00,0.15056,0.15105,0.15056,0.15105,83535.2,12615.688566
2022-02-13 12:04:00,0.15105,0.15189,0.15105,0.15183,81120.7,12287.863452
2022-02-13 12:05:00,0.15183,0.15243,0.15183,0.15243,162870.5,24772.896864
2022-02-13 12:06:00,0.15243,0.15243,0.15211,0.15219,35861.1,5463.376137
2022-02-13 12:07:00,0.15219,0.15219,0.15158,0.15168,63404,9626.487966
2022-02-13 12:08:00,0.15168,0.15168,0.15151,0.15151,42320.9,6414.628015
2022-02-13 12:09:00,0.15151,0.15165,0.15151,0.1516,36439.9,5524.026792
2022-02-13 12:10:00,0.1516,0.15186,0.15156,0.15172,577.7,87.61069
2022-02-13 12:11:00,0.15172,0.15172,0.15172,0.15172,0,0
2022-02-13 12:12:00,0.15172,0.15172,0.15172,0.15172,0,0
2022-02-13 12:13:00,0.15172,0.1519,0.15172,0.1519,125.1,19.00269
2022-02-13 12:14:00,0.1519,0.15199,0.1519,0.15199,4691,712.98509
2022-02-13 12:15:00,0.15199,0.15199,0.15199,0.15199,0,0
2022-02-13 12:16:00,0.15199,0.15202,0.15146,0.15179,72127.8,10939.803307
2022-02-13 12:17:00,0.15179,0.15179,0.15179,0.15179,0,0
2022-02-13 12:18:00,0.15179,0.15234,0.15179,0.15216,134568.5,20489.898037
2022-02-13 12:19:00,0.15216,0.15218,0.15206,0.15218,38819.1,5906.165561
2022-02-13 12:20:00,0.15218,0.15228,0.15218,0.15228,30398.3,4628.724564
2022-02-13 12:21:00,0.15228,0.15236,0.15207,0.15207,23230.2,3539.317167
2022-02-13 12:22:00,0.15207,0.15249,0.15207,0.15247,49287,7506.062322
2022-02-13 12:23:00,0.15247,0.15247,0.15247,0.15247,0,0
2022-02-13 12:24:00,0.15247,0.15259,0.15247,0.15259,2466.6,376.378494
2022-02-13 12:25:00,0.15259,0.15259,0.15259,0.15259,0,0
2022-02-13 12:26:00,0.15259,0.15259,0.15217,0.15217,16428,2499.84876
2022-02-13 12:27:00,0.15217,0.15228,0.15217,0.15228,3506.5,533.96982
2022-02-13 12:28:00,0.15228,0.15352,0.15228,0.15308,131848.3,20175.086976
2022-02-13 12:29:00,0.15308,0.15308,0.15308,0.15308,15696.5,2402.82022
2022-02-13 12:30:00,0.15308,0.15308,0.15285,0.15295,16443.2,2514.297078
2022-02-13 12:31:00,0.15295,0.15295,0.15295,0.15295,0,0
2022-02-13 12:32:00,0.15295,0.15295,0.15278,0.15278,20964.4,3202.941032
2022-02-13 12:33:00,0.15278,0.15278,0.15278,0.15278,0,0
2022-02-13 12:34:00,0.15278,0.15296,0.15258,0.15296,8518.8,1300.088698
2022-02-13 12:35:00,0.15296,0.15354,0.15294,0.15336,312151.8,47852.837329
2022-02-13 12:36:00,0.15336,0.15341,0.15317,0.15317,85766.7,13154.271565
2022-02-13 12:37:00,0.15317,0.15328,0.15297,0.15328,165478.2,25320.733567
2022-02-13 12:38:00,0.15328,0.1534,0.15322,0.15327,25710.6,3941.935567
2022-02-13 12:39:00,0.15327,0.1534,0.15327,0.15334,1379,211.494758
2022-02-13 12:40:00,0.15334,0.1538,0.15334,0.15372,193454.2,29722.500066
2022-02-13 12:41:00,0.15372,0.15412,0.15372,0.15398,7368.8,1134.738698
2022-02-13 12:42:00,0.15398,0.15415,0.15358,0.15358,18141.8,2789.66133
2022-02-13 12:43:00,0.15358,0.15387,0.15358,0.15362,126486.4,19438.473193
2022-02-13 12:44:00,0.15362,0.15373,0.15362,0.15373,632.2,97.188106
2022-02-13 12:45:00,0.15373,0.15373,0.15373,0.15373,0,0
2022-02-13 12:46:00,0.15373,0.15385,0.15368,0.15381,251480.3,38667.138187
2022-02-13 12:47:00,0.15381,0.15399,0.15381,0.15385,147732.8,22736.373131
2022-02-13 12:48:00,0.15385,0.15391,0.15385,0.15391,64.9,9.988759
2022-02-13 12:49:00,0.15391,0.15391,0.15337,0.15338,23454.8,3598.59386
2022-02-13 12:50:00,0.15338,0.15338,0.1528,0.15299,202276.7,30991.838908
2022-02-13 12:51:00,0.15299,0.15299,0.15299,0.15299,1202.1,183.909279
2022-02-13 12:52:00,0.15299,0.15303,0.15299,0.15303,3266.6,499.884008
2022-02-13 12:53:00,0.15303,0.15303,0.15236,0.15264,287193.5,43797.944363
2022-02-13 12:54:00,0.15264,0.15264,0.15202,0.1522,107319.1,16351.726395
2022-02-13 12:55:00,0.1522,0.15222,0.15219,0.15219,24638.7,3750.069273
2022-02-13 12:56:00,0.15219,0.15239,0.15219,0.15236,39973.2,6090.37722
2022-02-13 12:57:00,0.15236,0.15236,0.15233,0.15233,24635.5,3752.725715
2022-02-13 12:58:00,0.15233,0.15244,0.15233,0.15239,44249,6744.245919
2022-02-13 12:59:00,0.15239,0.15239,0.15224,0.15234,29914.3,4557.067922
2022-02-13 13:00:00,0.15234,0.15234,0.15197,0.15202,20844.6,3168.291204
2022-02-13 13:01:00,0.15202,0.15202,0.15179,0.15179,55624.7,8451.859039
2022-02-13 13:02:00,0.15179,0.1519,0.15179,0.1519,655.1,99.50969
2022-02-13 13:03:00,0.1519,0.1519,0.15188,0.1519,2289.6,347.782064
2022-02-13 13:04:00,0.1519,0.1525,0.1519,0.15229,38340.3,5841.299015
2022-02-13 13:05:00,0.15229,0.15299,0.15229,0.15273,157572.4,24077.605794
2022-02-13 13:06:00,0.15273,0.15273,0.15263,0.15272,20798.6,3174.81739
2022-02-13 13:07:00,0.15272,0.15278,0.15272,0.15278,2699.1,412.366473
2022-02-13 13:08:00,0.15278,0.15278,0.15242,0.15259,21691.7,3306.653622
2022-02-13 13:09:00,0.15259,0.15291,0.15259,0.15291,12876.7,1968.868759
2022-02-13 13:10:00,0.15291,0.15291,0.15291,0.15291,0,0
2022-02-13 13:11:00,0.15291,0.1532,0.15273,0.15313,432015.5,66102.596045
2022-02-13 13:12:00,0.15313,0.15348,0.15313,0.15338,140485.4,21548.311821
2022-02-13 13:13:00,0.15338,0.15338,0.15338,0.15338,0,0
2022-02-13 13:14:00,0.15338,0.15338,0.15312,0.15312,119466.3,18307.426901
2022-02-13 13:15:00,0.15312,0.15329,0.15297,0.15329,208186.6,31874.607053
2022-02-13 13:16:00,0.15329,0.15367,0.15329,0.15364,155837.1,23913.967501
2022-02-13 13:17:00,0.15364,0.15364,0.153,0.15307,35959.8,5503.470561
2022-02-13 13:18:00,0.15307,0.15307,0.15304,0.15304,121201.1,18548.616344
2022-02-13 13:19:00,0.15304,0.15304,0.15302,0.15302,5987,916.13074
2022-02-13 13:20:00,0.15302,0.15309,0.15302,0.15309,199.2,30.495528
2022-02-13 13:21:00,0.15309,0.15317,0.15309,0.15317,60464.5,9258.881184
2022-02-13 13:22:00,0.15317,0.15325,0.15317,0.15325,16637.3,2549.640593
2022-02-13 13:23:00,0.15325,0.15361,0.15325,0.15361,10759.7,1649.860837
2022-02-13 13:24:00,0.15361,0.15372,0.15348,0.15348,326122,50080.01017
2022-02-13 13:25:00,0.15348,0.15352,0.15348,0.15352,215.9,33.144968
2022-02-13 13:26:00,0.15352,0.15358,0.15352,0.15357,801.1,123.028335
2022-02-13 13:27:00,0.15357,0.15371,0.15357,0.15371,864.9,132.890388
2022-02-13 13:28:00,0.15371,0.15383,0.15371,0.15383,50346.3,7743.396993
2022-02-13 13:29:00,0.15383,0.15383,0.15376,0.15376,804.6,123.715296
2022-02-13 13:30:00,0.15376,0.15376,0.15341,0.15341,1319,202.34779
2022-02-13 13:31:00,0.15341,0.15349,0.15341,0.15349,639.9,98.218251
2022-02-13 13:32:00,0.15349,0.15349,0.15349,0.15349,0,0
2022-02-13 13:33:00,0.15349,0.15548,0.15349,0.15469,479013.3,74004.448192
2022-02-13 13:34:00,0.15469,0.15531,0.15469,0.15525,316037.7,48985.930934
2022-02-13 13:35:00,0.15525,0.15548,0.15495,0.15514,260790.2,40469.90079
2022-02-13 13:36:00,0.15514,0.15535,0.15463,0.15463,125777.7,19522.844388
2022-02-13 13:37:00,0.15463,0.15481,0.15463,0.15481,75552,11696.20512
2022-02-13 13:38:00,0.15481,0.15497,0.15472,0.15497,205133.4,31745.379281
2022-02-13 13:39:00,0.15497,0.15525,0.15497,0.15525,631.7,98.071425
2022-02-13 13:40:00,0.15525,0.15525,0.15525,0.15525,0,0
2022-02-13 13:41:00,0.15525,0.15525,0.15473,0.15473,40194.6,6222.381216
2022-02-13 13:42:00,0.15473,0.15473,0.15433,0.15433,128562.3,19884.232234
2022-02-13 13:43:00,0.15433,0.1547,0.15433,0.1547,1132,175.1204
2022-02-13 13:44:00,0.1547,0.15525,0.1547,0.15496,4473.4,693.442115
2022-02-13 13:45:00,0.15496,0.15496,0.15449,0.15463,14816.5,2291.115536
2022-02-13 13:46:00,0.15463,0.15521,0.15463,0.15496,3083.6,478.448781
2022-02-13 13:47:00,0.15496,0.15515,0.15488,0.15515,14699.6,2278.404443
2022-02-13 13:48:00,0.15515,0.15643,0.1551,0.15598,47947.1,7488.073633
2022-02-13 13:49:00,0.15598,0.15684,0.15596,0.15677,170126.3,26645.831021
2022-02-13 13:50:00,0.15677,0.15698,0.15672,0.15681,25389.8,3981.244766
2022-02-13 13:51:00,0.15681,0.15705,0.15649,0.15705,74791.7,11719.074074
2022-02-13 13:52:00,0.15705,0.15783,0.15696,0.15783,117298.5,18445.710363
2022-02-13 13:53:00,0.15783,0.15783,0.15733,0.15734,62612.3,9871.062975
2022-02-13 13:54:00,0.15734,0.15776,0.15728,0.15776,380429.8,59930.598664
2022-02-13 13:55:00,0.15776,0.15778,0.15701,0.15701,111082.7,17507.064841
2022-02-13 13:56:00,0.15701,0.15701,0.15701,0.15701,0,0
2022-02-13 13:57:00,0.15701,0.15709,0.15676,0.1568,42521.1,6669.487413
2022-02-13 13:58:00,0.1568,0.15696,0.1568,0.15696,5801.3,910.489253
2022-02-13 13:59:00,0.15696,0.15706,0.15691,0.15691,44453,6978.088341
2022-02-13 14:00:00,0.15691,0.15691,0.15648,0.15657,78417.9,12287.512372
2022-02-13 14:01:00,0.15657,0.15658,0.1565,0.1565,54801.3,8579.397059
2022-02-13 14:02:00,0.1565,0.1565,0.15591,0.15593,83435.2,13015.666866
2022-02-13 14:03:00,0.15593,0.15612,0.15593,0.15612,164640.7,25675.842204
2022-02-13 14:04:00,0.15612,0.15619,0.156,0.15614,45312.8,7073.256237
2022-02-13 14:05:00,0.15614,0.15614,0.15557,0.15577,29323.2,4568.060007
2022-02-13 14:06:00,0.15577,0.15577,0.15519,0.15545,86955,13511.404591
2022-02-13 14:07:00,0.15545,0.15548,0.15522,0.15538,93646.3,14552.059748
2022-02-13 14:08:00,0.15538,0.15556,0.15536,0.15548,147513,22941.530164
2022-02-13 14:09:00,0.15548,0.15571,0.15548,0.1556,124104.3,19320.621912
2022-02-13 14:10:00,0.1556,0.1556,0.15527,0.15549,17598,2732.612086
2022-02-13 14:11:00,0.15549,0.15549,0.15526,0.15526,15910.1,2470.574234
2022-02-13 14:12:00,0.15526,0.15546,0.15526,0.15546,24648.4,3831.836356
2022-02-13 14:13:00,0.15546,0.15546,0.15546,0.15546,0,0
2022-02-13 14:14:00,0.15546,0.15546,0.15546,0.15546,0,0
2022-02-13 14:15:00,0.15546,0.15561,0.15482,0.15561,274908.6,42674.84954
2022-02-13 14:16:00,0.15561,0.15592,0.15537,0.15591,15735.4,2446.166777
2022-02-13 14:17:00,0.15591,0.15616,0.15568,0.15568,11750.1,1832.702382
2022-02-13 14:18:00,0.15568,0.15568,0.15544,0.15544,29448.4,4581.047396
2022-02-13 14:19:00,0.15544,0.15544,0.15493,0.15493,90276.3,14004.578872
2022-02-13 14:20:00,0.15493,0.15498,0.1549,0.15498,16519.5,2560.16111
2022-02-13 14:21:00,0.15498,0.15542,0.15498,0.15528,41860.5,6500.30372
2022-02-13 14:22:00,0.15528,0.15528,0.15506,0.15519,19793.6,3071.146062
2022-02-13 14:23:00,0.15519,0.15523,0.15519,0.1552,49372.9,7663.15693
2022-02-13 14:24:00,0.1552,0.1555,0.15511,0.15538,34492.5,5359.795833
2022-02-13 14:25:00,0.15538,0.15581,0.15538,0.15581,59257.7,9218.771031
2022-02-13 14:26:00,0.15581,0.15581,0.15551,0.15562,157705.5,24536.798766
2022-02-13 14:27:00,0.15562,0.15562,0.15515,0.15517,37022.2,5747.724544
2022-02-13 14:28:00,0.15517,0.15517,0.15506,0.1551,8909.9,1381.793497
2022-02-13 14:29:00,0.1551,0.15521,0.1551,0.15521,3506.5,544.243865
2022-02-13 14:30:00,0.15521,0.15521,0.15504,0.15504,29545.9,4582.057546
2022-02-13 14:31:00,0.15504,0.15504,0.15403,0.15404,438051.1,67600.954123
2022-02-13 14:32:00,0.15404,0.15404,0.15347,0.15381,243621.6,37443.999624
2022-02-13 14:33:00,0.15381,0.15397,0.15371,0.15382,276988.1,42621.294374
2022-02-13 14:34:00,0.15382,0.15382,0.15344,0.15351,115744.2,17769.128781
2022-02-13 14:35:00,0.15351,0.15399,0.15351,0.15399,28331,4359.687004
2022-02-13 14:36:00,0.15399,0.15399,0.15321,0.15326,147725.4,22683.85276
2022-02-13 14:37:00,0.15326,0.1541,0.15326,0.15393,328379.5,50522.739137
2022-02-13 14:38:00,0.15393,0.15393,0.15393,0.15393,469.2,72.223956
2022-02-13 14:39:00,0.15393,0.15421,0.15393,0.1542,2637.6,406.724249
2022-02-13 14:40:00,0.1542,0.1542,0.15376,0.15376,3506.5,539.15944
2022-02-13 14:41:00,0.15376,0.15376,0.15376,0.15376,0,0
2022-02-13 14:42:00,0.15376,0.154,0.15376,0.154,9802.4,1509.5696
2022-02-13 14:43:00,0.154,0.154,0.15391,0.15394,29783.5,4584.361877
2022-02-13 14:44:00,0.15394,0.15412,0.15394,0.15412,1980.6,305.136695
2022-02-13 14:45:00,0.15412,0.15414,0.15412,0.15414,16206,2497.99284
2022-02-13 14:46:00,0.15414,0.15414,0.15348,0.15353,69397.9,10668.312289
2022-02-13 14:47:00,0.15353,0.15399,0.15353,0.15367,18196.6,2800.637986
2022-02-13 14:48:00,0.15367,0.15379,0.15343,0.15343,9660,1483.860141
2022-02-13 14:49:00,0.15343,0.15343,0.15328,0.15328,55735,8546.889402
2022-02-13 14:50:00,0.15328,0.15371,0.15328,0.15355,157907.6,24262.834448
2022-02-13 14:51:00,0.15355,0.15361,0.15343,0.15361,38997.5,5988.893059
2022-02-13 14:52:00,0.15361,0.15361,0.15357,0.15357,88.5,13.590945
2022-02-13 14:53:00,0.15357,0.15357,0.15344,0.15344,693.7,106.493096
2022-02-13 14:54:00,0.15344,0.15354,0.15344,0.15354,641.5,98.49591
2022-02-13 14:55:00,0.15354,0.15413,0.15354,0.15413,53531.1,8243.520398
2022-02-13 14:56:00,0.15413,0.15475,0.15413,0.15467,171060.5,26443.29765
2022-02-13 14:57:00,0.15467,0.15486,0.1546,0.15486,23100.3,3577.149447
2022-02-13 14:58:00,0.15486,0.15486,0.15486,0.15486,0,0
2022-02-13 14:59:00,0.15486,0.15486,0.15469,0.15469,144,22.27536
2022-02-13 15:00:00,0.15469,0.15469,0.15469,0.15469,0,0
2022-02-13 15:01:00,0.15469,0.15469,0.15469,0.15469,329.2,50.923948
2022-02-13 15:02:00,0.15469,0.15534,0.15469,0.15534,551.4,85.576076
2022-02-13 15:03:00,0.15534,0.15596,0.15534,0.1559,18229.2,2841.729959
2022-02-13 15:04:00,0.1559,0.1559,0.15512,0.15512,10428.3,1617.637896
2022-02-13 15:05:00,0.15512,0.15534,0.15512,0.15519,22914.8,3557.608263
2022-02-13 15:06:00,0.15519,0.15537,0.15518,0.15518,10795.3,1675.261043
2022-02-13 15:07:00,0.15518,0.15518,0.15475,0.15499,2249.1,348.427091
2022-02-13 15:08:00,0.15499,0.15499,0.15473,0.15473,42447.3,6575.515237
2022-02-13 15:09:00,0.15473,0.15473,0.15427,0.15427,35477.6,5475.912532
2022-02-13 15:10:00,0.15427,0.1543,0.15404,0.1543,40512.1,6245.400167
2022-02-13 15:11:00,0.1543,0.15453,0.15424,0.15437,35747.8,5516.045001
2022-02-13 15:12:00,0.15437,0.15447,0.15427,0.15427,29616.4,4570.542116
2022-02-13 15:13:00,0.15427,0.15433,0.15427,0.15433,53467.3,8251.608409
2022-02-13 15:14:00,0.15433,0.15433,0.15426,0.15433,38069,5874.048026
2022-02-13 15:15:00,0.15433,0.15433,0.15428,0.15428,24666.8,3806.150214
2022-02-13 15:16:00,0.15428,0.15453,0.15428,0.15453,11690.6,1806.458849
2022-02-13 15:17:00,0.15453,0.15453,0.15394,0.15394,39677.3,6111.981459
2022-02-13 15:18:00,0.15394,0.15417,0.15381,0.15381,17046.1,2626.228379
2022-02-13 15:19:00,0.15381,0.15388,0.15367,0.15388,22387.3,3444.456887
2022-02-13 15:20:00,0.15388,0.15388,0.15369,0.15369,16280,2502.0732
2022-02-13 15:21:00,0.15369,0.15461,0.15369,0.15441,208615.5,32189.674621
2022-02-13 15:22:00,0.15441,0.15467,0.15441,0.15467,77022.7,11912.938733
2022-02-13 15:23:00,0.15467,0.15468,0.15456,0.15456,11641.2,1799.302476
2022-02-13 15:24:00,0.15456,0.15479,0.15456,0.15479,640,99.0656
2022-02-13 15:25:00,0.15479,0.15479,0.15442,0.15442,28634.6,4427.140647
2022-02-13 15:26:00,0.15442,0.15442,0.15408,0.15408,19387,2987.841942
2022-02-13 15:27:00,0.15408,0.15454,0.15408,0.15454,4308.7,664.626079
2022-02-13 15:28:00,0.15454,0.15472,0.15454,0.15472,124012.3,19177.44713
2022-02-13 15:29:00,0.15472,0.15482,0.15472,0.15482,33573.2,5196.98181
2022-02-13 15:30:00,0.15482,0.15492,0.1548,0.15491,67613,10472.300658
2022-02-13 15:31:00,0.15491,0.15503,0.15491,0.15492,340.9,52.819323
2022-02-13 15:32:00,0.15492,0.15492,0.15479,0.15484,200.4,31.026416
2022-02-13 15:33:00,0.15484,0.15484,0.15484,0.15484,0,0
2022-02-13 15:34:00,0.15484,0.15484,0.15484,0.15484,0,0
2022-02-13 15:35:00,0.15484,0.15501,0.15484,0.15501,510.2,79.084802
2022-02-13 15:36:00,0.15501,0.15516,0.15501,0.15516,16533.3,2564.822868
2022-02-13 15:37:00,0.15516,0.1557,0.15504,0.15504,15733.9,2448.369939
2022-02-13 15:38:00,0.15504,0.15504,0.15501,0.15501,3506.5,543.542565
2022-02-13 15:39:00,0.15501,0.15534,0.15501,0.15534,17376,2698.88361
2022-02-13 15:40:00,0.15534,0.15598,0.15534,0.15552,153275.3,23868.205908
2022-02-13 15:41:00,0.15552,0.15552,0.15518,0.15519,24376.3,3786.103937
2022-02-13 15:42:00,0.15519,0.15524,0.15518,0.15518,1808.3,280.671442
2022-02-13 15:43:00,0.15518,0.15528,0.15518,0.15519,39532.3,6136.001515
2022-02-13 15:44:00,0.15519,0.15519,0.15519,0.15519,0,0
2022-02-13 15:45:00,0.15519,0.15519,0.15499,0.15499,22565.4,3497.411346
2022-02-13 15:46:00,0.15499,0.15499,0.15472,0.15472,1106.9,171.362602
2022-02-13 15:47:00,0.15472,0.15487,0.15472,0.15487,16342.4,2530.938818
2022-02-13 15:48:00,0.15487,0.155,0.15487,0.155,2860.6,443.393
2022-02-13 15:49:00,0.155,0.155,0.155,0.155,0,0
2022-02-13 15:50:00,0.155,0.155,0.155,0.155,0,0
2022-02-13 15:51:00,0.155,0.155,0.15458,0.15458,100312.4,15526.378349
2022-02-13 15:52:00,0.15458,0.15461,0.15432,0.15461,43256.2,6679.801135
2022-02-13 15:53:00,0.15461,0.15461,0.15461,0.15461,0,0
2022-02-13 15:54:00,0.15461,0.15461,0.15451,0.15451,3506.5,541.789315
2022-02-13 15:55:00,0.15451,0.15455,0.15443,0.15455,28596,4417.892334
2022-02-13 15:56:00,0.15455,0.15455,0.15455,0.15455,0,0
2022-02-13 15:57:00,0.15455,0.15455,0.15411,0.15411,45577.7,7026.845056
2022-02-13 15:58:00,0.15411,0.15431,0.15411,0.15431,65.2,10.061012
2022-02-13 15:59:00,0.15431,0.15439,0.15379,0.15379,104095.8,16055.35759
2022-02-13 16:00:00,0.15379,0.15447,0.15379,0.15438,30793.7,4743.057662
2022-02-13 16:01:00,0.15438,0.15438,0.15354,0.15354,27684.8,4256.496033
2022-02-13 16:02:00,0.15354,0.15354,0.15313,0.15313,73853.9,11329.799998
2022-02-13 16:03:00,0.15313,0.15313,0.15226,0.15245,126124.5,19231.353181
2022-02-13 16:04:00,0.15245,0.15299,0.15245,0.15276,4332.5,662.621993
2022-02-13 16:05:00,0.15276,0.15293,0.15216,0.15216,69639.6,10631.310534
2022-02-13 16:06:00,0.15216,0.15238,0.15216,0.15232,191841.5,29195.345504
2022-02-13 16:07:00,0.15232,0.15321,0.15232,0.15302,233330,35710.329649
2022-02-13 16:08:00,0.15302,0.15337,0.15301,0.15328,334890.7,51305.302092
2022-02-13 16:09:00,0.15328,0.15328,0.15263,0.15263,22202.7,3394.999252
2022-02-13 16:10:00,0.15263,0.153,0.1526,0.15266,35559.8,5433.75581
2022-02-13 16:11:00,0.15266,0.15273,0.15246,0.15246,181871.9,27750.991461
2022-02-13 16:12:00,0.15246,0.15266,0.15237,0.15265,248903.3,37936.355826
2022-02-13 16:13:00,0.15265,0.15267,0.15247,0.1526,67767.9,10339.103277
2022-02-13 16:14:00,0.1526,0.15284,0.1526,0.15279,94974.3,14506.184401
2022-02-13 16:15:00,0.15279,0.15309,0.15279,0.15309,96342.3,14749.042707
2022-02-13 16:16:00,0.15309,0.15309,0.15281,0.15281,19860.5,3035.373625
2022-02-13 16:17:00,0.15281,0.15311,0.15281,0.15311,24034.4,3679.06214
2022-02-13 16:18:00,0.15311,0.15331,0.15311,0.15314,41714.7,6390.756258
2022-02-13 16:19:00,0.15314,0.15321,0.15314,0.15318,20233.4,3099.841722
2022-02-13 16:20:00,0.15318,0.15319,0.15299,0.15312,113863.7,17428.251958
2022-02-13 16:21:00,0.15312,0.1533,0.15312,0.1533,4226.4,647.90712
2022-02-13 16:22:00,0.1533,0.1533,0.15251,0.15265,6692.9,1021.60624
2022-02-13 16:23:00,0.15265,0.15265,0.15265,0.15265,0,0
2022-02-13 16:24:00,0.15265,0.15265,0.15228,0.15228,420.3,64.003284
2022-02-13 16:25:00,0.15228,0.15228,0.15228,0.15228,0,0
2022-02-13 16:26:00,0.15228,0.15228,0.15218,0.15218,10704.3,1628.980374
2022-02-13 16:27:00,0.15218,0.15218,0.15218,0.15218,0,0
2022-02-13 16:28:00,0.15218,0.15218,0.15218,0.15218,1000,152.18
2022-02-13 16:29:00,0.15218,0.15218,0.15218,0.15218,0,0
2022-02-13 16:30:00,0.15218,0.15252,0.15218,0.15252,16391,2499.95532
2022-02-13 16:31:00,0.15252,0.15252,0.15215,0.15215,70.4,10.71136
2022-02-13 16:32:00,0.15215,0.15228,0.15215,0.15228,13539.8,2061.527898
2022-02-13 16:33:00,0.15228,0.15238,0.15223,0.15238,24850.8,3784.175694
2022-02-13 16:34:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-02-13 16:35:00,0.15238,0.15238,0.15238,0.15238,0,0
2022-02-13 16:36:00,0.15238,0.1528,0.15238,0.1528,335.6,51.27968
2022-02-13 16:37:00,0.1528,0.1528,0.1528,0.1528,0,0
2022-02-13 16:38:00,0.1528,0.1528,0.15215,0.15215,356.8,54.28712
2022-02-13 16:39:00,0.15215,0.15215,0.152,0.152,16454.5,2501.641882
2022-02-13 16:40:00,0.152,0.15219,0.1516,0.15218,120083.6,18228.773148
2022-02-13 16:41:00,0.15218,0.15336,0.15218,0.15257,178263.4,27215.25288
2022-02-13 16:42:00,0.15257,0.15257,0.15245,0.15249,36354.1,5543.125569
2022-02-13 16:43:00,0.15249,0.15312,0.15225,0.15312,73443,11222.934207
2022-02-13 16:44:00,0.15312,0.15312,0.15312,0.15312,0,0
2022-02-13 16:45:00,0.15312,0.1536,0.15309,0.1536,4004.4,614.832147
2022-02-13 16:46:00,0.1536,0.15425,0.1536,0.15425,4006.5,617.862365
2022-02-13 16:47:00,0.15425,0.1552,0.15425,0.15519,22121.6,3432.645955
2022-02-13 16:48:00,0.15519,0.15519,0.15483,0.15483,32732.1,5068.566782
2022-02-13 16:49:00,0.15483,0.15483,0.1545,0.1548,124818.1,19285.79716
2022-02-13 16:50:00,0.1548,0.1548,0.1548,0.1548,0,0
2022-02-13 16:51:00,0.1548,0.1548,0.1548,0.1548,0,0
2022-02-13 16:52:00,0.1548,0.1548,0.15451,0.15451,103.6,16.007236
2022-02-13 16:53:00,0.15451,0.15451,0.15438,0.15438,16838.3,2599.496754
2022-02-13 16:54:00,0.15438,0.15438,0.15405,0.15435,29907.9,4609.962318
2022-02-13 16:55:00,0.15435,0.15435,0.15433,0.15433,3506.5,541.158145
2022-02-13 16:56:00,0.15433,0.15433,0.15433,0.15433,0,0
2022-02-13 16:57:00,0.15433,0.15433,0.15433,0.15433,0,0
2022-02-13 16:58:00,0.15433,0.15433,0.15423,0.15423,2099.1,323.744193
2022-02-13 16:59:00,0.15423,0.15423,0.15423,0.15423,0,0
2022-02-13 17:00:00,0.15423,0.15423,0.15373,0.15373,1586.4,243.934557
2022-02-13 17:01:00,0.15373,0.15377,0.15365,0.15365,21129.7,3248.545437
2022-02-13 17:02:00,0.15365,0.15365,0.15259,0.15273,2150.5,328.548506
2022-02-13 17:03:00,0.15273,0.15273,0.15273,0.15273,0,0
2022-02-13 17:04:00,0.15273,0.15299,0.1524,0.15258,57459.8,8771.704673
2022-02-13 17:05:00,0.15258,0.1529,0.15258,0.15262,68810,10513.037542
2022-02-13 17:06:00,0.15262,0.15262,0.15225,0.15237,641,97.629138
2022-02-13 17:07:00,0.15237,0.15241,0.15232,0.15241,33230.3,5063.121717
2022-02-13 17:08:00,0.15241,0.15271,0.1523,0.15249,69191.2,10555.860344
2022-02-13 17:09:00,0.15249,0.15262,0.15212,0.15212,67981.4,10368.982962
2022-02-13 17:10:00,0.15212,0.15231,0.15212,0.15231,11505.7,1752.321375
2022-02-13 17:11:00,0.15231,0.15239,0.15198,0.15232,50967.1,7758.099924
2022-02-13 17:12:00,0.15232,0.15249,0.15232,0.15249,402.7,61.407723
2022-02-13 17:13:00,0.15249,0.15278,0.15238,0.15238,35663.2,5442.593659
2022-02-13 17:14:00,0.15238,0.15251,0.15238,0.15251,26819.2,4089.779064
2022-02-13 17:15:00,0.15251,0.15278,0.15245,0.15245,26734.6,4079.244053
2022-02-13 17:16:00,0.15245,0.15245,0.15216,0.15221,7013,1067.273405
2022-02-13 17:17:00,0.15221,0.15249,0.15188,0.15249,84730.8,12896.96021
2022-02-13 17:18:00,0.15249,0.15303,0.15249,0.15285,245268.5,37508.985132
2022-02-13 17:19:00,0.15285,0.15285,0.15268,0.15269,1709.5,261.084036
2022-02-13 17:20:00,0.15269,0.1536,0.15268,0.15302,135522.3,20755.127868
2022-02-13 17:21:00,0.15302,0.15316,0.15302,0.15307,112013.1,17155.860885
2022-02-13 17:22:00,0.15307,0.15336,0.15307,0.15336,16968.9,2602.272276
2022-02-13 17:23:00,0.15336,0.15341,0.15336,0.15341,19591.7,3005.175549
2022-02-13 17:24:00,0.15341,0.15341,0.15331,0.15331,15593.5,2391.435419
2022-02-13 17:25:00,0.15331,0.15345,0.15331,0.15345,161.9,24.843555
2022-02-13 17:26:00,0.15345,0.15366,0.15345,0.15366,1387.7,213.20811
2022-02-13 17:27:00,0.15366,0.1539,0.1536,0.1536,19944.3,3065.881904
2022-02-13 17:28:00,0.1536,0.1536,0.15334,0.15334,70625.4,10832.965123
2022-02-13 17:29:00,0.15334,0.15334,0.15319,0.1532,82527.1,12644.509447
2022-02-13 17:30:00,0.1532,0.1532,0.1532,0.1532,0,0
2022-02-13 17:31:00,0.1532,0.15372,0.1532,0.15372,261,40.12092
2022-02-13 17:32:00,0.15372,0.1538,0.1537,0.1537,628.5,96.63189
2022-02-13 17:33:00,0.1537,0.15379,0.15368,0.15378,83272.5,12799.202559
2022-02-13 17:34:00,0.15378,0.15378,0.15366,0.15372,32859.1,5050.773772
2022-02-13 17:35:00,0.15372,0.15372,0.15355,0.15355,108671,16698.920438
2022-02-13 17:36:00,0.15355,0.15355,0.15331,0.15331,16317,2501.55927
2022-02-13 17:37:00,0.15331,0.15331,0.15322,0.15325,4092.1,627.00913
2022-02-13 17:38:00,0.15325,0.15325,0.15325,0.15325,0,0
2022-02-13 17:39:00,0.15325,0.15361,0.15325,0.15361,826.7,126.980817
2022-02-13 17:40:00,0.15361,0.15429,0.15361,0.15402,18250,2813.186163
2022-02-13 17:41:00,0.15402,0.15403,0.15402,0.15403,766.4,118.045163
2022-02-13 17:42:00,0.15403,0.15403,0.1537,0.15372,7599.6,1168.222954
2022-02-13 17:43:00,0.15372,0.15372,0.15372,0.15372,0,0
2022-02-13 17:44:00,0.15372,0.15372,0.15372,0.15372,0,0
2022-02-13 17:45:00,0.15372,0.15441,0.15372,0.15426,28536.3,4402.140776
2022-02-13 17:46:00,0.15426,0.15433,0.15421,0.15421,517.5,79.844979
2022-02-13 17:47:00,0.15421,0.15466,0.15421,0.15466,24967.2,3852.569535
2022-02-13 17:48:00,0.15466,0.1547,0.1543,0.15437,76299.1,11787.43864
2022-02-13 17:49:00,0.15437,0.15437,0.15409,0.15409,2270,349.855538
2022-02-13 17:50:00,0.15409,0.15409,0.15409,0.15409,0,0
2022-02-13 17:51:00,0.15409,0.15463,0.15409,0.15463,16206,2505.93378
2022-02-13 17:52:00,0.15463,0.1547,0.15463,0.1547,961,148.6667
2022-02-13 17:53:00,0.1547,0.1547,0.15422,0.15435,21340.6,3295.698834
2022-02-13 17:54:00,0.15435,0.15435,0.15435,0.15435,0,0
2022-02-13 17:55:00,0.15435,0.15435,0.15435,0.15435,0,0
2022-02-13 17:56:00,0.15435,0.15451,0.15435,0.15451,401,61.950932
2022-02-13 17:57:00,0.15451,0.1547,0.15444,0.1547,15533,2400.396368
2022-02-13 17:58:00,0.1547,0.15542,0.1547,0.15528,230850.4,35839.902731
2022-02-13 17:59:00,0.15528,0.15658,0.15528,0.15624,145922.2,22816.269785
2022-02-13 18:00:00,0.15624,0.15624,0.15566,0.15569,1357.5,211.347228
2022-02-13 18:01:00,0.15569,0.15569,0.15569,0.15569,0,0
2022-02-13 18:02:00,0.15569,0.15569,0.15512,0.15512,2891.1,449.208752
2022-02-13 18:03:00,0.15512,0.1555,0.15512,0.15549,4461.5,693.728185
2022-02-13 18:04:00,0.15549,0.15549,0.15492,0.15498,16991.6,2632.547478
2022-02-13 18:05:00,0.15498,0.15502,0.15442,0.15468,276680.4,42835.374799
2022-02-13 18:06:00,0.15468,0.15482,0.15468,0.15481,2344.4,362.95933
2022-02-13 18:07:00,0.15481,0.15505,0.15481,0.15505,49856.2,7727.202277
2022-02-13 18:08:00,0.15505,0.15506,0.15498,0.15499,25153.2,3898.484764
2022-02-13 18:09:00,0.15499,0.15499,0.1547,0.15476,134957.6,20887.983333
2022-02-13 18:10:00,0.15476,0.1548,0.15469,0.15473,39341.4,6086.824713
2022-02-13 18:11:00,0.15473,0.15473,0.1544,0.1544,12478.3,1928.248948
2022-02-13 18:12:00,0.1544,0.15452,0.15427,0.15427,43676.2,6742.207259
2022-02-13 18:13:00,0.15427,0.15427,0.15427,0.15427,0,0
2022-02-13 18:14:00,0.15427,0.15467,0.15427,0.15467,37291.1,5763.484691
2022-02-13 18:15:00,0.15467,0.15475,0.15467,0.15475,309.6,47.9106
2022-02-13 18:16:00,0.15475,0.15475,0.15411,0.15414,44231.4,6824.325725
2022-02-13 18:17:00,0.15414,0.15415,0.15383,0.15415,93800.8,14441.654271
2022-02-13 18:18:00,0.15415,0.15426,0.15413,0.15426,21153.3,3260.740823
2022-02-13 18:19:00,0.15426,0.15426,0.15426,0.15426,0,0
2022-02-13 18:20:00,0.15426,0.15437,0.15426,0.15437,8296.3,1280.699831
2022-02-13 18:21:00,0.15437,0.15442,0.15437,0.15442,2091.7,323.000314
2022-02-13 18:22:00,0.15442,0.15474,0.1543,0.1543,43282.2,6686.579704
2022-02-13 18:23:00,0.1543,0.15438,0.1543,0.15438,97.1,14.990298
2022-02-13 18:24:00,0.15438,0.15446,0.15426,0.15446,3908.2,603.580232
2022-02-13 18:25:00,0.15446,0.15446,0.15419,0.15419,12621.4,1946.093666
2022-02-13 18:26:00,0.15419,0.15459,0.15419,0.15446,20819.4,3216.392049
2022-02-13 18:27:00,0.15446,0.15446,0.15409,0.15409,3564.5,549.253805
2022-02-13 18:28:00,0.15409,0.15416,0.15409,0.15416,9996.5,1540.677452
2022-02-13 18:29:00,0.15416,0.1544,0.15416,0.1544,16629.7,2567.549414
2022-02-13 18:30:00,0.1544,0.1544,0.1544,0.1544,0,0
2022-02-13 18:31:00,0.1544,0.1544,0.15398,0.15398,34686.7,5343.573588
2022-02-13 18:32:00,0.15398,0.15398,0.15353,0.15359,152254.7,23385.7165
2022-02-13 18:33:00,0.15359,0.15359,0.15342,0.15357,13293.9,2039.605386
2022-02-13 18:34:00,0.15357,0.15373,0.15357,0.15373,704.5,108.302785
2022-02-13 18:35:00,0.15373,0.15411,0.15373,0.15382,91641.2,14106.500304
2022-02-13 18:36:00,0.15382,0.15382,0.1536,0.1536,19786.5,3039.2064
2022-02-13 18:37:00,0.1536,0.15383,0.1536,0.15383,111111,17092.20513
2022-02-13 18:38:00,0.15383,0.15383,0.15368,0.15368,16280,2501.9104
2022-02-13 18:39:00,0.15368,0.15368,0.15208,0.15215,63338.8,9648.981102
2022-02-13 18:40:00,0.15215,0.1525,0.152,0.15222,18612.6,2835.644574
2022-02-13 18:41:00,0.15222,0.15222,0.15179,0.15179,1962.8,298.488085
2022-02-13 18:42:00,0.15179,0.15217,0.15178,0.15188,27194.9,4137.238373
2022-02-13 18:43:00,0.15188,0.15228,0.15188,0.15228,9114.8,1387.536444
2022-02-13 18:44:00,0.15228,0.15228,0.15184,0.15187,82707.4,12572.216909
2022-02-13 18:45:00,0.15187,0.15201,0.15179,0.15201,42544.9,6458.734796
2022-02-13 18:46:00,0.15201,0.15228,0.15201,0.15228,17232.8,2623.99581
2022-02-13 18:47:00,0.15228,0.15265,0.15228,0.15254,99138.3,15116.674536
2022-02-13 18:48:00,0.15254,0.15254,0.1521,0.15227,189466.1,28863.72552
2022-02-13 18:49:00,0.15227,0.15227,0.15202,0.15216,36326.5,5525.931477
2022-02-13 18:50:00,0.15216,0.15233,0.15203,0.15213,66294.6,10086.575638
2022-02-13 18:51:00,0.15213,0.15213,0.15174,0.15174,119897.3,18194.58902
2022-02-13 18:52:00,0.15174,0.15174,0.15063,0.15063,47403.8,7160.425659
2022-02-13 18:53:00,0.15063,0.15086,0.15063,0.15086,16425.7,2477.981102
2022-02-13 18:54:00,0.15086,0.15159,0.15086,0.15158,9287.3,1407.532844
2022-02-13 18:55:00,0.15158,0.15158,0.15158,0.15158,0,0
2022-02-13 18:56:00,0.15158,0.15158,0.15158,0.15158,0,0
2022-02-13 18:57:00,0.15158,0.15161,0.15158,0.15161,17311.9,2624.657159
2022-02-13 18:58:00,0.15161,0.15161,0.15103,0.15104,15053.9,2273.705991
2022-02-13 18:59:00,0.15104,0.15138,0.15104,0.15138,43786.6,6628.205118
2022-02-13 19:00:00,0.15138,0.15152,0.15127,0.15152,57552.5,8717.264985
2022-02-13 19:01:00,0.15152,0.15208,0.15152,0.15208,88178.2,13402.755897
2022-02-13 19:02:00,0.15208,0.15208,0.15179,0.15192,33186.2,5039.767826
2022-02-13 19:03:00,0.15192,0.15192,0.15181,0.15181,14822.1,2250.143001
2022-02-13 19:04:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-02-13 19:05:00,0.15181,0.15215,0.15181,0.15201,96696.5,14710.226454
2022-02-13 19:06:00,0.15201,0.15201,0.15195,0.15195,24038.6,3653.073534
2022-02-13 19:07:00,0.15195,0.15195,0.15195,0.15195,0,0
2022-02-13 19:08:00,0.15195,0.15203,0.15195,0.15203,6596.2,1002.696698
2022-02-13 19:09:00,0.15203,0.15203,0.15159,0.15179,22082.5,3351.699135
2022-02-13 19:10:00,0.15179,0.15204,0.15179,0.15204,6804.9,1034.616996
2022-02-13 19:11:00,0.15204,0.15204,0.15204,0.15204,0,0
2022-02-13 19:12:00,0.15204,0.15204,0.15204,0.15204,0,0
2022-02-13 19:13:00,0.15204,0.15204,0.15193,0.15193,65.8,9.996994
2022-02-13 19:14:00,0.15193,0.15212,0.15193,0.15207,33668.7,5119.351284
2022-02-13 19:15:00,0.15207,0.1525,0.15197,0.15234,116386.9,17731.428348
2022-02-13 19:16:00,0.15234,0.15273,0.15234,0.15242,19114.4,2917.700407
2022-02-13 19:17:00,0.15242,0.15242,0.15242,0.15242,0,0
2022-02-13 19:18:00,0.15242,0.15277,0.15242,0.15254,191976.7,29315.773306
2022-02-13 19:19:00,0.15254,0.15254,0.1525,0.1525,81967.2,12499.998
2022-02-13 19:20:00,0.1525,0.15261,0.15247,0.15261,16491,2514.39677
2022-02-13 19:21:00,0.15261,0.15303,0.15261,0.15303,32745,5007.19742
2022-02-13 19:22:00,0.15303,0.15303,0.15303,0.15303,0,0
2022-02-13 19:23:00,0.15303,0.15303,0.15294,0.15297,35582.6,5442.68299
2022-02-13 19:24:00,0.15297,0.15297,0.15297,0.15297,0,0
2022-02-13 19:25:00,0.15297,0.15297,0.15279,0.15279,372.9,56.975391
2022-02-13 19:26:00,0.15279,0.15279,0.15255,0.15255,694.5,106.019714
2022-02-13 19:27:00,0.15255,0.15255,0.15255,0.15255,0,0
2022-02-13 19:28:00,0.15255,0.15255,0.15255,0.15255,0,0
2022-02-13 19:29:00,0.15255,0.15267,0.15255,0.15261,1468,224.03895
2022-02-13 19:30:00,0.15261,0.1529,0.15253,0.1529,1770.4,270.211055
2022-02-13 19:31:00,0.1529,0.1529,0.15232,0.15235,28116,4283.038606
2022-02-13 19:32:00,0.15235,0.15235,0.15235,0.15235,0,0
2022-02-13 19:33:00,0.15235,0.15235,0.15168,0.15174,28989.7,4397.909178
2022-02-13 19:34:00,0.15174,0.15174,0.15154,0.15158,44371.9,6726.057032
2022-02-13 19:35:00,0.15158,0.15184,0.15158,0.15184,980.6,148.858135
2022-02-13 19:36:00,0.15184,0.15184,0.15162,0.15174,124773.7,18932.121802
2022-02-13 19:37:00,0.15174,0.15174,0.15174,0.15174,0,0
2022-02-13 19:38:00,0.15174,0.15183,0.15174,0.15183,9841.2,1494.094565
2022-02-13 19:39:00,0.15183,0.15205,0.15183,0.15204,10382.4,1578.230085
2022-02-13 19:40:00,0.15204,0.15205,0.15197,0.15197,19934.5,3030.760205
2022-02-13 19:41:00,0.15197,0.15197,0.15187,0.15194,23496,3569.682115
2022-02-13 19:42:00,0.15194,0.15194,0.15071,0.15096,35596.8,5381.532562
2022-02-13 19:43:00,0.15096,0.15104,0.15085,0.15085,29858.5,4509.754063
2022-02-13 19:44:00,0.15085,0.15085,0.15085,0.15085,371.1,55.980435
2022-02-13 19:45:00,0.15085,0.15115,0.15085,0.15107,34379.1,5192.672559
2022-02-13 19:46:00,0.15107,0.15128,0.15107,0.15128,18175.8,2749.635024
2022-02-13 19:47:00,0.15128,0.15149,0.15123,0.15149,88327,13372.424874
2022-02-13 19:48:00,0.15149,0.15188,0.15149,0.15176,1615.7,245.232717
2022-02-13 19:49:00,0.15176,0.15194,0.15176,0.15194,318.9,48.453666
2022-02-13 19:50:00,0.15194,0.15194,0.15194,0.15194,0,0
2022-02-13 19:51:00,0.15194,0.15202,0.15178,0.15202,1400.8,212.742145
2022-02-13 19:52:00,0.15202,0.15245,0.15202,0.15245,790.7,120.388615
2022-02-13 19:53:00,0.15245,0.15245,0.1522,0.1522,14107.6,2147.17672
2022-02-13 19:54:00,0.1522,0.1522,0.1522,0.1522,0,0
2022-02-13 19:55:00,0.1522,0.1522,0.15201,0.15201,20797.8,3161.473578
2022-02-13 19:56:00,0.15201,0.15242,0.15201,0.15242,656.2,100.003544
2022-02-13 19:57:00,0.15242,0.15286,0.15242,0.15286,2053.7,313.807814
2022-02-13 19:58:00,0.15286,0.15286,0.15249,0.15249,393.2,59.959068
2022-02-13 19:59:00,0.15249,0.15263,0.15228,0.15252,18490.5,2821.888448
2022-02-13 20:00:00,0.15252,0.15252,0.15243,0.15243,306.7,46.750281
2022-02-13 20:01:00,0.15243,0.15281,0.15243,0.15281,9383.7,1433.923197
2022-02-13 20:02:00,0.15281,0.15319,0.15281,0.15319,8496.7,1301.501629
2022-02-13 20:03:00,0.15319,0.15319,0.15202,0.15208,41060.2,6248.800775
2022-02-13 20:04:00,0.15208,0.15248,0.15208,0.15248,3506.5,534.67112
2022-02-13 20:05:00,0.15248,0.15262,0.15248,0.15262,11624,1774.05488
2022-02-13 20:06:00,0.15262,0.15299,0.15262,0.15299,3506.5,536.459435
2022-02-13 20:07:00,0.15299,0.15328,0.15299,0.15328,16271.8,2490.92406
2022-02-13 20:08:00,0.15328,0.15328,0.15312,0.15312,3506.5,536.91528
2022-02-13 20:09:00,0.15312,0.15321,0.15312,0.15321,111111,17023.31631
2022-02-13 20:10:00,0.15321,0.15325,0.15305,0.15305,12652.3,1938.877018
2022-02-13 20:11:00,0.15305,0.15305,0.15305,0.15305,0,0
2022-02-13 20:12:00,0.15305,0.15339,0.15305,0.15339,9298.1,1426.215804
2022-02-13 20:13:00,0.15339,0.15339,0.15339,0.15339,0,0
2022-02-13 20:14:00,0.15339,0.15339,0.15331,0.15331,356.6,54.670346
2022-02-13 20:15:00,0.15331,0.15331,0.15327,0.15331,1072.7,164.416429
2022-02-13 20:16:00,0.15331,0.15423,0.15331,0.15395,81269.4,12529.319915
2022-02-13 20:17:00,0.15395,0.15435,0.15395,0.15432,38462.5,5930.210766
2022-02-13 20:18:00,0.15432,0.15454,0.15431,0.15431,23001.3,3550.150038
2022-02-13 20:19:00,0.15431,0.15431,0.15378,0.15405,22082.8,3399.683009
2022-02-13 20:20:00,0.15405,0.15418,0.15399,0.15406,32576.3,5017.69096
2022-02-13 20:21:00,0.15406,0.15406,0.15406,0.15406,0,0
2022-02-13 20:22:00,0.15406,0.15406,0.15406,0.15406,1686,259.74516
2022-02-13 20:23:00,0.15406,0.15406,0.15406,0.15406,0,0
2022-02-13 20:24:00,0.15406,0.15412,0.15406,0.15412,13582.2,2093.232142
2022-02-13 20:25:00,0.15412,0.15446,0.15412,0.15432,45490.9,7022.338529
2022-02-13 20:26:00,0.15432,0.15451,0.15426,0.15451,18692.9,2884.594984
2022-02-13 20:27:00,0.15451,0.15471,0.15451,0.15467,26578.7,4111.931656
2022-02-13 20:28:00,0.15467,0.15467,0.15431,0.15433,48403,7471.264411
2022-02-13 20:29:00,0.15433,0.1545,0.15433,0.15434,5240.2,809.170196
2022-02-13 20:30:00,0.15434,0.15434,0.15418,0.15418,7294.3,1125.538336
2022-02-13 20:31:00,0.15418,0.1543,0.15418,0.1542,24687.3,3806.803644
2022-02-13 20:32:00,0.1542,0.1542,0.154,0.15411,19680.4,3031.276004
2022-02-13 20:33:00,0.15411,0.15411,0.15411,0.15411,0,0
2022-02-13 20:34:00,0.15411,0.15415,0.15411,0.15415,3102.1,478.188715
2022-02-13 20:35:00,0.15415,0.15415,0.15394,0.15394,99.2,15.270848
2022-02-13 20:36:00,0.15394,0.15394,0.15394,0.15394,0,0
2022-02-13 20:37:00,0.15394,0.15394,0.1538,0.1538,3605.6,554.550199
2022-02-13 20:38:00,0.1538,0.1538,0.15342,0.15342,131367.8,20159.280924
2022-02-13 20:39:00,0.15342,0.15342,0.15342,0.15342,0,0
2022-02-13 20:40:00,0.15342,0.15367,0.15342,0.15367,8001.6,1229.605872
2022-02-13 20:41:00,0.15367,0.15367,0.1535,0.1535,4464.2,685.586932
2022-02-13 20:42:00,0.1535,0.15355,0.1535,0.15355,336.4,51.65422
2022-02-13 20:43:00,0.15355,0.15356,0.15355,0.15356,10428.6,1601.415816
2022-02-13 20:44:00,0.15356,0.15356,0.15356,0.15356,0,0
2022-02-13 20:45:00,0.15356,0.15356,0.15356,0.15356,0,0
2022-02-13 20:46:00,0.15356,0.15428,0.15356,0.1542,56057,8635.482641
2022-02-13 20:47:00,0.1542,0.1542,0.1539,0.1539,5512.3,848.34297
2022-02-13 20:48:00,0.1539,0.1539,0.1539,0.1539,0,0
2022-02-13 20:49:00,0.1539,0.1539,0.15385,0.15385,10428.2,1604.37857
2022-02-13 20:50:00,0.15385,0.15385,0.15382,0.15382,1482.5,228.03815
2022-02-13 20:51:00,0.15382,0.15382,0.15356,0.15379,30791.2,4731.174537
2022-02-13 20:52:00,0.15379,0.15379,0.15368,0.15368,16949.3,2605.768751
2022-02-13 20:53:00,0.15368,0.15368,0.15354,0.15354,15762.9,2420.88445
2022-02-13 20:54:00,0.15354,0.15381,0.15354,0.15381,3133.9,481.915339
2022-02-13 20:55:00,0.15381,0.15384,0.15381,0.15384,7442.3,1144.916929
2022-02-13 20:56:00,0.15384,0.15384,0.1538,0.1538,1000,153.8
2022-02-13 20:57:00,0.1538,0.15413,0.1538,0.15413,32943.7,5075.521323
2022-02-13 20:58:00,0.15413,0.15446,0.15413,0.1543,73909.5,11406.19253
2022-02-13 20:59:00,0.1543,0.15467,0.1543,0.15467,36748,5677.340665
2022-02-13 21:00:00,0.15467,0.15481,0.1543,0.15461,73716.9,11390.490779
2022-02-13 21:01:00,0.15461,0.15461,0.15437,0.15461,53197.1,8216.931838
2022-02-13 21:02:00,0.15461,0.15482,0.1543,0.15482,25401.6,3921.186392
2022-02-13 21:03:00,0.15482,0.15482,0.15482,0.15482,0,0
2022-02-13 21:04:00,0.15482,0.15482,0.15423,0.15457,30950.6,4778.566054
2022-02-13 21:05:00,0.15457,0.15457,0.15425,0.15426,34530.8,5329.85966
2022-02-13 21:06:00,0.15426,0.15439,0.15426,0.15427,23703.4,3658.012222
2022-02-13 21:07:00,0.15427,0.15427,0.15392,0.154,16738.5,2576.887226
2022-02-13 21:08:00,0.154,0.15406,0.154,0.15406,12532.1,1930.695326
2022-02-13 21:09:00,0.15406,0.15433,0.15406,0.15433,140950,21739.704687
2022-02-13 21:10:00,0.15433,0.15433,0.15427,0.15427,9727.6,1500.676852
2022-02-13 21:11:00,0.15427,0.15427,0.15405,0.15405,50321.5,7753.178355
2022-02-13 21:12:00,0.15405,0.15421,0.15375,0.15375,6851.8,1055.472603
2022-02-13 21:13:00,0.15375,0.15383,0.15373,0.15383,3901.9,599.878627
2022-02-13 21:14:00,0.15383,0.15383,0.15383,0.15383,0,0
2022-02-13 21:15:00,0.15383,0.15383,0.15371,0.15371,11684.7,1796.055237
2022-02-13 21:16:00,0.15371,0.15371,0.15359,0.15359,25903.4,3979.431105
2022-02-13 21:17:00,0.15359,0.15359,0.15341,0.15344,22160.9,3399.818959
2022-02-13 21:18:00,0.15344,0.15344,0.15344,0.15344,0,0
2022-02-13 21:19:00,0.15344,0.1535,0.15326,0.1535,93692.8,14368.067348
2022-02-13 21:20:00,0.1535,0.1535,0.1535,0.1535,0,0
2022-02-13 21:21:00,0.1535,0.15361,0.15347,0.1536,23061.9,3542.34064
2022-02-13 21:22:00,0.1536,0.1536,0.1536,0.1536,785.2,120.60672
2022-02-13 21:23:00,0.1536,0.1536,0.1536,0.1536,0,0
2022-02-13 21:24:00,0.1536,0.15361,0.1536,0.15361,16280,2500.7708
2022-02-13 21:25:00,0.15361,0.15361,0.15361,0.15361,0,0
2022-02-13 21:26:00,0.15361,0.15361,0.15361,0.15361,0,0
2022-02-13 21:27:00,0.15361,0.15361,0.15325,0.15325,23962.1,3677.821224
2022-02-13 21:28:00,0.15325,0.15325,0.153,0.153,12071.1,1847.383515
2022-02-13 21:29:00,0.153,0.1532,0.153,0.15314,77758.9,11908.987004
2022-02-13 21:30:00,0.15314,0.15418,0.15314,0.154,397616.4,61169.686208
2022-02-13 21:31:00,0.154,0.154,0.15372,0.15381,5856.2,900.654228
2022-02-13 21:32:00,0.15381,0.15386,0.15359,0.15359,121536,18669.52899
2022-02-13 21:33:00,0.15359,0.15371,0.15356,0.1537,26153.8,4019.312798
2022-02-13 21:34:00,0.1537,0.15372,0.15367,0.15372,534100.3,82100.280548
2022-02-13 21:35:00,0.15372,0.15392,0.15372,0.15392,22800.1,3508.599932
2022-02-13 21:36:00,0.15392,0.15392,0.15363,0.15363,17585.3,2702.656858
2022-02-13 21:37:00,0.15363,0.15363,0.15345,0.15351,19823.5,3042.895095
2022-02-13 21:38:00,0.15351,0.15391,0.15351,0.1538,190717.2,29346.211883
2022-02-13 21:39:00,0.1538,0.1538,0.1538,0.1538,0,0
2022-02-13 21:40:00,0.1538,0.15383,0.1538,0.15383,324.6,49.933218
2022-02-13 21:41:00,0.15383,0.15411,0.15383,0.15405,657.5,101.307417
2022-02-13 21:42:00,0.15405,0.15439,0.15405,0.15439,634.8,98.006772
2022-02-13 21:43:00,0.15439,0.1546,0.15439,0.1546,2325.1,359.047852
2022-02-13 21:44:00,0.1546,0.15528,0.15451,0.15527,36598.8,5665.864164
2022-02-13 21:45:00,0.15527,0.15527,0.15471,0.15484,25381.4,3927.301711
2022-02-13 21:46:00,0.15484,0.15484,0.1546,0.1546,3305,511.237273
2022-02-13 21:47:00,0.1546,0.1546,0.15441,0.15441,391.1,60.389751
2022-02-13 21:48:00,0.15441,0.15445,0.15423,0.15445,146063.3,22538.717525
2022-02-13 21:49:00,0.15445,0.15445,0.15429,0.15429,29807,4600.38057
2022-02-13 21:50:00,0.15429,0.15429,0.15429,0.15429,0,0
2022-02-13 21:51:00,0.15429,0.15429,0.15429,0.15429,0,0
2022-02-13 21:52:00,0.15429,0.15444,0.15429,0.15444,1075.5,166.087206
2022-02-13 21:53:00,0.15444,0.15444,0.15444,0.15444,0,0
2022-02-13 21:54:00,0.15444,0.15444,0.15425,0.1543,105080.5,16209.909801
2022-02-13 21:55:00,0.1543,0.15436,0.1543,0.15436,1669,257.5435
2022-02-13 21:56:00,0.15436,0.15436,0.15397,0.15397,15136.7,2330.597699
2022-02-13 21:57:00,0.15397,0.15397,0.15397,0.15397,0,0
2022-02-13 21:58:00,0.15397,0.15397,0.15397,0.15397,0,0
2022-02-13 21:59:00,0.15397,0.15402,0.15397,0.15402,32486,5003.16886
2022-02-13 22:00:00,0.15402,0.15402,0.15402,0.15402,0,0
2022-02-13 22:01:00,0.15402,0.15428,0.15402,0.15428,383.4,59.150952
2022-02-13 22:02:00,0.15428,0.1546,0.15428,0.15443,51230.7,7914.429664
2022-02-13 22:03:00,0.15443,0.15469,0.15443,0.15469,5139.8,795.075662
2022-02-13 22:04:00,0.15469,0.15526,0.15469,0.15506,42653.9,6608.516511
2022-02-13 22:05:00,0.15506,0.15506,0.15483,0.15494,8730.2,1351.776563
2022-02-13 22:06:00,0.15494,0.15494,0.15494,0.15494,0,0
2022-02-13 22:07:00,0.15494,0.15494,0.15494,0.15494,0,0
2022-02-13 22:08:00,0.15494,0.15494,0.15453,0.15466,158817.7,24553.978389
2022-02-13 22:09:00,0.15466,0.15474,0.15466,0.15472,36115.3,5588.088879
2022-02-13 22:10:00,0.15472,0.15472,0.15472,0.15472,0,0
2022-02-13 22:11:00,0.15472,0.15472,0.15472,0.15472,0,0
2022-02-13 22:12:00,0.15472,0.1549,0.15472,0.1549,238.9,37.00561
2022-02-13 22:13:00,0.1549,0.1549,0.1549,0.1549,0,0
2022-02-13 22:14:00,0.1549,0.15577,0.1549,0.15564,22697.1,3534.086087
2022-02-13 22:15:00,0.15564,0.15564,0.15499,0.155,7831,1214.784683
2022-02-13 22:16:00,0.155,0.15513,0.15482,0.15482,67671.9,10491.96755
2022-02-13 22:17:00,0.15482,0.1549,0.15482,0.1549,6144.1,951.575836
2022-02-13 22:18:00,0.1549,0.1549,0.1549,0.1549,0,0
2022-02-13 22:19:00,0.1549,0.15506,0.15469,0.15506,42562.9,6586.811245
2022-02-13 22:20:00,0.15506,0.15506,0.1549,0.15494,57784.9,8953.14097
2022-02-13 22:21:00,0.15494,0.15499,0.15469,0.15469,177208.4,27427.844728
2022-02-13 22:22:00,0.15469,0.15469,0.15469,0.15469,0,0
2022-02-13 22:23:00,0.15469,0.15475,0.15469,0.15475,631.4,97.70915
2022-02-13 22:24:00,0.15475,0.15475,0.15474,0.15474,100.7,15.582318
2022-02-13 22:25:00,0.15474,0.15474,0.15474,0.15474,0,0
2022-02-13 22:26:00,0.15474,0.1553,0.15474,0.1553,68465.3,10627.017768
2022-02-13 22:27:00,0.1553,0.1553,0.15518,0.15524,66697.9,10352.510079
2022-02-13 22:28:00,0.15524,0.15532,0.15493,0.15493,181709.7,28203.613396
2022-02-13 22:29:00,0.15493,0.15493,0.15468,0.15481,1037.8,160.566031
2022-02-13 22:30:00,0.15481,0.15481,0.15441,0.15441,5889.5,909.397695
2022-02-13 22:31:00,0.15441,0.15441,0.15441,0.15441,0,0
2022-02-13 22:32:00,0.15441,0.15441,0.15441,0.15441,0,0
2022-02-13 22:33:00,0.15441,0.15458,0.15441,0.15458,84.1,13.000178
2022-02-13 22:34:00,0.15458,0.15463,0.15441,0.15441,5373.7,829.880344
2022-02-13 22:35:00,0.15441,0.15441,0.15441,0.15441,0,0
2022-02-13 22:36:00,0.15441,0.15441,0.15409,0.15409,2397.3,369.531571
2022-02-13 22:37:00,0.15409,0.15409,0.15405,0.15405,36551.9,5630.820195
2022-02-13 22:38:00,0.15405,0.15431,0.15405,0.15431,512.6,79.099306
2022-02-13 22:39:00,0.15431,0.15443,0.15431,0.15431,23570.9,3637.603653
2022-02-13 22:40:00,0.15431,0.15443,0.15431,0.15431,8489,1310.447182
2022-02-13 22:41:00,0.15431,0.15431,0.15431,0.15431,0,0
2022-02-13 22:42:00,0.15431,0.15431,0.15413,0.15413,473.7,73.011381
2022-02-13 22:43:00,0.15413,0.15413,0.15413,0.15413,0,0
2022-02-13 22:44:00,0.15413,0.15413,0.15413,0.15413,0,0
2022-02-13 22:45:00,0.15413,0.15433,0.15413,0.15429,2985.3,460.661673
2022-02-13 22:46:00,0.15429,0.15457,0.15429,0.15457,4051,626.16307
2022-02-13 22:47:00,0.15457,0.15457,0.15457,0.15457,0,0
2022-02-13 22:48:00,0.15457,0.15457,0.15457,0.15457,0,0
2022-02-13 22:49:00,0.15457,0.15508,0.15457,0.15508,122.5,18.9973
2022-02-13 22:50:00,0.15508,0.15508,0.1548,0.1548,322.4,49.90752
2022-02-13 22:51:00,0.1548,0.1548,0.15465,0.15465,100,15.465
2022-02-13 22:52:00,0.15465,0.15465,0.15465,0.15465,0,0
2022-02-13 22:53:00,0.15465,0.15494,0.15465,0.15465,72326.5,11198.370713
2022-02-13 22:54:00,0.15465,0.15465,0.15401,0.15401,3506.5,540.036065
2022-02-13 22:55:00,0.15401,0.15401,0.15401,0.15401,0,0
2022-02-13 22:56:00,0.15401,0.15401,0.15401,0.15401,0,0
2022-02-13 22:57:00,0.15401,0.15448,0.15401,0.15448,5651.8,873.064624
2022-02-13 22:58:00,0.15448,0.15448,0.15448,0.15448,0,0
2022-02-13 22:59:00,0.15448,0.15468,0.15401,0.15401,76220.1,11766.762618
2022-02-13 23:00:00,0.15401,0.15401,0.15352,0.15379,39977.7,6141.236154
2022-02-13 23:01:00,0.15379,0.15379,0.15351,0.15356,35775.4,5493.63591
2022-02-13 23:02:00,0.15356,0.15356,0.15356,0.15356,0,0
2022-02-13 23:03:00,0.15356,0.15365,0.15356,0.15362,50908.4,7820.837953
2022-02-13 23:04:00,0.15362,0.15362,0.15362,0.15362,0,0
2022-02-13 23:05:00,0.15362,0.15362,0.15259,0.15263,93970.8,14365.007052
2022-02-13 23:06:00,0.15263,0.15263,0.15231,0.15237,42260.1,6438.512767
2022-02-13 23:07:00,0.15237,0.15237,0.15229,0.15229,11618.4,1769.366136
2022-02-13 23:08:00,0.15229,0.15248,0.15229,0.15248,100,15.248
2022-02-13 23:09:00,0.15248,0.15248,0.15246,0.15246,421.5,64.26189
2022-02-13 23:10:00,0.15246,0.15246,0.1523,0.1523,3486.5,530.99395
2022-02-13 23:11:00,0.1523,0.1523,0.1523,0.1523,0,0
2022-02-13 23:12:00,0.1523,0.15265,0.1523,0.15265,311.5,47.550475
2022-02-13 23:13:00,0.15265,0.15265,0.15265,0.15265,0,0
2022-02-13 23:14:00,0.15265,0.15339,0.15265,0.1533,41953.4,6431.75064
2022-02-13 23:15:00,0.1533,0.15405,0.1533,0.15405,14247.7,2194.6736
2022-02-13 23:16:00,0.15405,0.15481,0.15405,0.15436,189353.9,29261.486759
2022-02-13 23:17:00,0.15436,0.15446,0.1541,0.1541,24078.2,3710.76553
2022-02-13 23:18:00,0.1541,0.1541,0.1541,0.1541,0,0
2022-02-13 23:19:00,0.1541,0.1544,0.1538,0.15409,55331,8530.815205
2022-02-13 23:20:00,0.15409,0.15409,0.15409,0.15409,0,0
2022-02-13 23:21:00,0.15409,0.15409,0.15327,0.15338,99438.1,15267.30185
2022-02-13 23:22:00,0.15338,0.15345,0.15312,0.15313,12048.6,1845.100238
2022-02-13 23:23:00,0.15313,0.15325,0.15296,0.15305,192752.6,29500.714103
2022-02-13 23:24:00,0.15305,0.15305,0.15046,0.15046,216684.3,32936.874567
2022-02-13 23:25:00,0.15046,0.15113,0.14761,0.14761,540229.3,80423.317289
2022-02-13 23:26:00,0.14761,0.14954,0.14761,0.14954,38236.7,5700.342407
2022-02-13 23:27:00,0.14954,0.1498,0.1489,0.14957,135238.2,20202.819128
2022-02-13 23:28:00,0.14957,0.14957,0.1481,0.14904,126878.9,18853.153637
2022-02-13 23:29:00,0.14904,0.14931,0.14898,0.14898,154397.5,23018.514418
2022-02-13 23:30:00,0.14898,0.14935,0.14898,0.14909,85568.6,12778.864765
2022-02-13 23:31:00,0.14909,0.14909,0.14861,0.14862,11064.9,1646.965459
2022-02-13 23:32:00,0.14862,0.14862,0.14724,0.1478,264787.9,39106.636393
2022-02-13 23:33:00,0.1478,0.14798,0.14742,0.14754,104063.7,15353.403561
2022-02-13 23:34:00,0.14754,0.14762,0.14754,0.14762,2578,380.56436
2022-02-13 23:35:00,0.14762,0.14849,0.14762,0.14792,48293.3,7156.910126
2022-02-13 23:36:00,0.14792,0.14802,0.14792,0.14802,949.9,140.604198
2022-02-13 23:37:00,0.14802,0.1482,0.14794,0.1482,67460.8,9988.606156
2022-02-13 23:38:00,0.1482,0.1482,0.14803,0.14811,21899.2,3242.572832
2022-02-13 23:39:00,0.14811,0.14829,0.14811,0.14829,7589.6,1124.73345
2022-02-13 23:40:00,0.14829,0.14861,0.14786,0.14805,274254,40620.613086
2022-02-13 23:41:00,0.14805,0.14816,0.14801,0.14815,41571.5,6158.464191
2022-02-13 23:42:00,0.14815,0.14815,0.14793,0.14793,1322.3,195.720498
2022-02-13 23:43:00,0.14793,0.14793,0.14791,0.14791,3506.5,518.646415
2022-02-13 23:44:00,0.14791,0.14849,0.14791,0.14849,17531.4,2601.793306
2022-02-13 23:45:00,0.14849,0.14957,0.14849,0.14862,284724.2,42406.829974
2022-02-13 23:46:00,0.14862,0.149,0.14858,0.14894,143655.4,21385.455008
2022-02-13 23:47:00,0.14894,0.14894,0.14894,0.14894,0,0
2022-02-13 23:48:00,0.14894,0.14894,0.14875,0.14875,17964.9,2673.331963
2022-02-13 23:49:00,0.14875,0.14875,0.14838,0.1486,33364,4959.374568
2022-02-13 23:50:00,0.1486,0.1494,0.1486,0.1494,60535.8,9014.992066
2022-02-13 23:51:00,0.1494,0.1494,0.14897,0.14906,201021.7,29963.600941
2022-02-13 23:52:00,0.14906,0.14922,0.14906,0.1492,17074.7,2547.551514
2022-02-13 23:53:00,0.1492,0.1492,0.14894,0.14894,664.7,99.000418
2022-02-13 23:54:00,0.14894,0.14907,0.14879,0.14879,19543,2910.53033
2022-02-13 23:55:00,0.14879,0.14899,0.14879,0.14896,118964.4,17716.693315
2022-02-13 23:56:00,0.14896,0.14896,0.14857,0.14872,160035.9,23797.449223
2022-02-13 23:57:00,0.14872,0.14873,0.14872,0.14873,373.1,55.491163
2022-02-13 23:58:00,0.14873,0.14873,0.14852,0.14852,15029.9,2232.247413
2022-02-13 23:59:00,0.14852,0.14852,0.14806,0.14806,405.1,59.979106
2022-02-14 00:00:00,0.14806,0.14857,0.14806,0.14848,33893,5032.790913
2022-02-14 00:01:00,0.14848,0.14848,0.14837,0.14837,4028.2,597.664034
2022-02-14 00:02:00,0.14837,0.14837,0.14822,0.14822,194876.1,28892.463595
2022-02-14 00:03:00,0.14822,0.14822,0.14769,0.14794,174590.5,25814.852625
2022-02-14 00:04:00,0.14794,0.15,0.14794,0.14944,333262.7,49655.398392
2022-02-14 00:05:00,0.14944,0.15077,0.14944,0.14998,175970.8,26449.528204
2022-02-14 00:06:00,0.14998,0.14998,0.14879,0.1492,140378.9,20938.047787
2022-02-14 00:07:00,0.1492,0.14938,0.14879,0.14879,72271.9,10785.54467
2022-02-14 00:08:00,0.14879,0.14955,0.14879,0.14955,17493,2608.87092
2022-02-14 00:09:00,0.14955,0.14955,0.14954,0.14954,3506.5,524.36201
2022-02-14 00:10:00,0.14954,0.14954,0.14954,0.14954,0,0
2022-02-14 00:11:00,0.14954,0.1499,0.14954,0.1499,55838.9,8367.131276
2022-02-14 00:12:00,0.1499,0.1499,0.14974,0.14974,656,98.22944
2022-02-14 00:13:00,0.14974,0.15028,0.14974,0.15001,72397.4,10879.390565
2022-02-14 00:14:00,0.15001,0.15001,0.14964,0.14972,43845.6,6564.566128
2022-02-14 00:15:00,0.14972,0.15002,0.14972,0.15,4528.2,679.243846
2022-02-14 00:16:00,0.15,0.15001,0.14976,0.15001,1394.7,209.120272
2022-02-14 00:17:00,0.15001,0.15001,0.15001,0.15001,0,0
2022-02-14 00:18:00,0.15001,0.1502,0.15001,0.15006,7013,1052.86169
2022-02-14 00:19:00,0.15006,0.15006,0.14997,0.14997,6439.7,966.098835
2022-02-14 00:20:00,0.14997,0.14997,0.14997,0.14997,0,0
2022-02-14 00:21:00,0.14997,0.14997,0.1496,0.14962,24236.5,3626.324659
2022-02-14 00:22:00,0.14962,0.14962,0.14962,0.14962,0,0
2022-02-14 00:23:00,0.14962,0.14962,0.14854,0.14855,25324.2,3764.94126
2022-02-14 00:24:00,0.14855,0.14871,0.14855,0.14855,1316.4,195.68236
2022-02-14 00:25:00,0.14855,0.14882,0.14821,0.14878,341854.8,50780.795969
2022-02-14 00:26:00,0.14878,0.14878,0.14868,0.14876,151276.7,22500.708636
2022-02-14 00:27:00,0.14876,0.14876,0.14876,0.14876,0,0
2022-02-14 00:28:00,0.14876,0.14876,0.14876,0.14876,0,0
2022-02-14 00:29:00,0.14876,0.14876,0.14845,0.14845,94.3,13.998835
2022-02-14 00:30:00,0.14845,0.14845,0.14798,0.14814,2848.3,421.923039
2022-02-14 00:31:00,0.14814,0.14814,0.14716,0.14716,201114.8,29671.744325
2022-02-14 00:32:00,0.14716,0.14716,0.14674,0.14715,361109.1,53087.579227
2022-02-14 00:33:00,0.14715,0.14732,0.14709,0.1472,51803.6,7625.635268
2022-02-14 00:34:00,0.1472,0.14759,0.1472,0.14759,116646.9,17193.579601
2022-02-14 00:35:00,0.14759,0.14759,0.14745,0.14745,3080.3,454.235581
2022-02-14 00:36:00,0.14745,0.14802,0.14745,0.14795,4491.2,664.659486
2022-02-14 00:37:00,0.14795,0.14817,0.14795,0.14805,3823.8,566.53437
2022-02-14 00:38:00,0.14805,0.14822,0.14805,0.14822,5200.1,770.758822
2022-02-14 00:39:00,0.14822,0.14822,0.14822,0.14822,0,0
2022-02-14 00:40:00,0.14822,0.14842,0.14822,0.14842,26976.8,4000.859696
2022-02-14 00:41:00,0.14842,0.14842,0.14842,0.14842,0,0
2022-02-14 00:42:00,0.14842,0.14842,0.14831,0.14838,17532.8,2600.335824
2022-02-14 00:43:00,0.14838,0.14838,0.14838,0.14838,0,0
2022-02-14 00:44:00,0.14838,0.14838,0.14798,0.14815,24408.9,3615.99463
2022-02-14 00:45:00,0.14815,0.14815,0.14798,0.14798,142993,21179.515246
2022-02-14 00:46:00,0.14798,0.14798,0.14793,0.14793,325.8,48.195594
2022-02-14 00:47:00,0.14793,0.14852,0.14793,0.14852,9703.8,1440.744131
2022-02-14 00:48:00,0.14852,0.14857,0.14828,0.14844,114473.6,16992.682423
2022-02-14 00:49:00,0.14844,0.14888,0.14844,0.14876,173539.7,25827.469818
2022-02-14 00:50:00,0.14876,0.14883,0.14876,0.14883,345.9,51.480297
2022-02-14 00:51:00,0.14883,0.14883,0.14883,0.14883,10428.2,1552.029006
2022-02-14 00:52:00,0.14883,0.14883,0.14883,0.14883,0,0
2022-02-14 00:53:00,0.14883,0.14883,0.14857,0.14857,16835,2501.17595
2022-02-14 00:54:00,0.14857,0.14857,0.14845,0.14845,16835,2499.15575
2022-02-14 00:55:00,0.14845,0.14845,0.14845,0.14845,0,0
2022-02-14 00:56:00,0.14845,0.14888,0.14845,0.14888,3607.2,536.478896
2022-02-14 00:57:00,0.14888,0.14888,0.14882,0.14882,131415.5,19557.25471
2022-02-14 00:58:00,0.14882,0.14882,0.14882,0.14882,0,0
2022-02-14 00:59:00,0.14882,0.14888,0.14882,0.14888,20510.4,3053.588352
2022-02-14 01:00:00,0.14888,0.14929,0.14888,0.14929,18221.4,2715.157656
2022-02-14 01:01:00,0.14929,0.14953,0.14929,0.1493,53475.4,7990.053092
2022-02-14 01:02:00,0.1493,0.1493,0.14882,0.14883,25505.7,3795.866855
2022-02-14 01:03:00,0.14883,0.14893,0.14883,0.14893,576.4,85.843252
2022-02-14 01:04:00,0.14893,0.14904,0.14893,0.14904,360.9,53.788536
2022-02-14 01:05:00,0.14904,0.14904,0.14904,0.14904,0,0
2022-02-14 01:06:00,0.14904,0.14904,0.14904,0.14904,0,0
2022-02-14 01:07:00,0.14904,0.14925,0.14904,0.14925,87.1,12.999675
2022-02-14 01:08:00,0.14925,0.14946,0.14925,0.14946,407.2,60.860112
2022-02-14 01:09:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-14 01:10:00,0.14946,0.14946,0.1491,0.1492,139187.8,20761.831099
2022-02-14 01:11:00,0.1492,0.1492,0.14889,0.14889,46719.5,6957.310584
2022-02-14 01:12:00,0.14889,0.14907,0.14889,0.14898,96340.5,14356.851456
2022-02-14 01:13:00,0.14898,0.14924,0.14898,0.14924,1441.4,215.114536
2022-02-14 01:14:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-14 01:15:00,0.14924,0.14924,0.14911,0.14911,3506.5,522.854215
2022-02-14 01:16:00,0.14911,0.14911,0.14888,0.14892,47371.9,7054.29096
2022-02-14 01:17:00,0.14892,0.14892,0.14892,0.14892,0,0
2022-02-14 01:18:00,0.14892,0.14892,0.1488,0.1488,740.4,110.19243
2022-02-14 01:19:00,0.1488,0.1488,0.1488,0.1488,0,0
2022-02-14 01:20:00,0.1488,0.1488,0.14874,0.14874,319.2,47.477808
2022-02-14 01:21:00,0.14874,0.14874,0.14823,0.14829,91391.7,13575.376514
2022-02-14 01:22:00,0.14829,0.1483,0.1481,0.14817,41246.3,6110.118326
2022-02-14 01:23:00,0.14817,0.14817,0.14782,0.14782,89965,13315.35444
2022-02-14 01:24:00,0.14782,0.1479,0.14782,0.1479,321,47.4759
2022-02-14 01:25:00,0.1479,0.1479,0.14773,0.14775,62591.2,9248.478264
2022-02-14 01:26:00,0.14775,0.14775,0.14775,0.14775,3506.5,518.085375
2022-02-14 01:27:00,0.14775,0.14775,0.14775,0.14775,0,0
2022-02-14 01:28:00,0.14775,0.14775,0.14685,0.14704,146570.1,21559.037169
2022-02-14 01:29:00,0.14704,0.14737,0.14698,0.14698,13313.8,1957.115332
2022-02-14 01:30:00,0.14698,0.14698,0.1457,0.14593,418412.6,61160.224496
2022-02-14 01:31:00,0.14593,0.14608,0.14577,0.14603,122195.2,17813.778741
2022-02-14 01:32:00,0.14603,0.14603,0.14451,0.14474,40512.8,5879.054602
2022-02-14 01:33:00,0.14474,0.14507,0.1446,0.14507,17044.6,2464.956486
2022-02-14 01:34:00,0.14507,0.14541,0.14482,0.14541,11501.1,1666.266844
2022-02-14 01:35:00,0.14541,0.14541,0.14506,0.14506,1374.1,199.326946
2022-02-14 01:36:00,0.14506,0.14573,0.14506,0.14564,3207.4,467.349566
2022-02-14 01:37:00,0.14564,0.14581,0.14559,0.14581,15064.2,2196.42958
2022-02-14 01:38:00,0.14581,0.14581,0.14534,0.14541,19784.6,2875.712746
2022-02-14 01:39:00,0.14541,0.14541,0.14482,0.14494,303247.7,43984.862013
2022-02-14 01:40:00,0.14494,0.14523,0.14494,0.14523,43096.6,6251.628518
2022-02-14 01:41:00,0.14523,0.14523,0.14515,0.14515,1684.4,244.49066
2022-02-14 01:42:00,0.14515,0.14539,0.14515,0.14539,4807.2,698.830837
2022-02-14 01:43:00,0.14539,0.14552,0.14515,0.14515,77194.4,11207.444009
2022-02-14 01:44:00,0.14515,0.14535,0.14515,0.14535,1098.5,159.572955
2022-02-14 01:45:00,0.14535,0.14535,0.14518,0.1452,6579.8,955.349076
2022-02-14 01:46:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-14 01:47:00,0.1452,0.14539,0.14499,0.14513,202744.3,29447.647907
2022-02-14 01:48:00,0.14513,0.14514,0.14496,0.14496,1744.2,253.043392
2022-02-14 01:49:00,0.14496,0.14518,0.14481,0.14518,23050.1,3341.929816
2022-02-14 01:50:00,0.14518,0.14542,0.14518,0.14542,21126.6,3072.064416
2022-02-14 01:51:00,0.14542,0.14542,0.14526,0.14526,53082.3,7711.567502
2022-02-14 01:52:00,0.14526,0.14534,0.14526,0.14528,34051,4947.589946
2022-02-14 01:53:00,0.14528,0.14528,0.145,0.14508,38403.6,5569.881755
2022-02-14 01:54:00,0.14508,0.14545,0.14508,0.14538,61713.4,8973.269444
2022-02-14 01:55:00,0.14538,0.14538,0.14538,0.14538,0,0
2022-02-14 01:56:00,0.14538,0.14546,0.14538,0.14542,18424.5,2679.341099
2022-02-14 01:57:00,0.14542,0.14542,0.14542,0.14542,0,0
2022-02-14 01:58:00,0.14542,0.14552,0.14542,0.14551,1352.3,196.779935
2022-02-14 01:59:00,0.14551,0.14551,0.14524,0.14524,7354,1068.09496
2022-02-14 02:00:00,0.14524,0.14529,0.14524,0.14529,949.9,138.010971
2022-02-14 02:01:00,0.14529,0.14529,0.14509,0.14509,32750.4,4751.755536
2022-02-14 02:02:00,0.14509,0.14617,0.14509,0.14584,222426.4,32439.614093
2022-02-14 02:03:00,0.14584,0.14584,0.14584,0.14584,0,0
2022-02-14 02:04:00,0.14584,0.14587,0.14584,0.14587,115.7,16.877159
2022-02-14 02:05:00,0.14587,0.14606,0.14587,0.14601,17868.2,2608.979522
2022-02-14 02:06:00,0.14601,0.14618,0.14601,0.14614,139012.6,20315.949105
2022-02-14 02:07:00,0.14614,0.14614,0.14614,0.14614,0,0
2022-02-14 02:08:00,0.14614,0.14643,0.14614,0.14643,676.4,99.045252
2022-02-14 02:09:00,0.14643,0.1465,0.14633,0.1465,1350.2,197.707671
2022-02-14 02:10:00,0.1465,0.1467,0.14646,0.14646,15074.3,2211.183663
2022-02-14 02:11:00,0.14646,0.14646,0.14641,0.14641,684.5,100.217645
2022-02-14 02:12:00,0.14641,0.14641,0.14641,0.14641,1384,202.63144
2022-02-14 02:13:00,0.14641,0.14641,0.14621,0.14621,26576.1,3888.111105
2022-02-14 02:14:00,0.14621,0.14621,0.14621,0.14621,0,0
2022-02-14 02:15:00,0.14621,0.14621,0.14621,0.14621,0,0
2022-02-14 02:16:00,0.14621,0.14643,0.14621,0.14643,17094,2503.07442
2022-02-14 02:17:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-02-14 02:18:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-02-14 02:19:00,0.14643,0.14664,0.14643,0.14664,17193.4,2520.557896
2022-02-14 02:20:00,0.14664,0.14664,0.1466,0.14664,1748,256.313124
2022-02-14 02:21:00,0.14664,0.14664,0.14664,0.14664,0,0
2022-02-14 02:22:00,0.14664,0.14664,0.14628,0.14628,5414.2,791.993205
2022-02-14 02:23:00,0.14628,0.14628,0.14601,0.14601,273.2,39.889932
2022-02-14 02:24:00,0.14601,0.14601,0.14601,0.14601,0,0
2022-02-14 02:25:00,0.14601,0.14601,0.14582,0.14585,780.4,113.809706
2022-02-14 02:26:00,0.14585,0.14593,0.14585,0.14593,6182.3,902.183039
2022-02-14 02:27:00,0.14593,0.14593,0.14584,0.14584,315.3,45.983352
2022-02-14 02:28:00,0.14584,0.14594,0.14584,0.14594,75.3,10.989282
2022-02-14 02:29:00,0.14594,0.14604,0.14594,0.14604,75.2,10.982208
2022-02-14 02:30:00,0.14604,0.14624,0.14604,0.14611,5279.3,771.653181
2022-02-14 02:31:00,0.14611,0.14611,0.14611,0.14611,0,0
2022-02-14 02:32:00,0.14611,0.14611,0.14559,0.14565,19027.1,2771.168301
2022-02-14 02:33:00,0.14565,0.14565,0.14563,0.14563,367,53.44621
2022-02-14 02:34:00,0.14563,0.14563,0.14563,0.14563,0,0
2022-02-14 02:35:00,0.14563,0.14563,0.14487,0.14487,4188.8,606.865571
2022-02-14 02:36:00,0.14487,0.14487,0.14478,0.14478,675.6,97.813368
2022-02-14 02:37:00,0.14478,0.14478,0.14448,0.14449,38337.5,5539.181197
2022-02-14 02:38:00,0.14449,0.14474,0.14449,0.14465,37368.1,5407.763097
2022-02-14 02:39:00,0.14465,0.14487,0.14465,0.14487,16560.6,2398.594704
2022-02-14 02:40:00,0.14487,0.14487,0.1447,0.1447,3857.4,558.16578
2022-02-14 02:41:00,0.1447,0.14498,0.1447,0.14498,42382.8,6141.727954
2022-02-14 02:42:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-02-14 02:43:00,0.14498,0.14498,0.1447,0.1447,730.7,105.73229
2022-02-14 02:44:00,0.1447,0.1447,0.14465,0.14465,949.9,137.403035
2022-02-14 02:45:00,0.14465,0.14491,0.14465,0.14486,15759.6,2282.328473
2022-02-14 02:46:00,0.14486,0.14486,0.14464,0.14471,56921.9,8236.076351
2022-02-14 02:47:00,0.14471,0.14471,0.14471,0.14471,0,0
2022-02-14 02:48:00,0.14471,0.14471,0.14432,0.14432,38316.1,5531.010807
2022-02-14 02:49:00,0.14432,0.14435,0.14432,0.14435,346.5,50.017275
2022-02-14 02:50:00,0.14435,0.14435,0.14403,0.14412,54896.3,7910.088351
2022-02-14 02:51:00,0.14412,0.14412,0.14397,0.14409,56429.5,8131.003639
2022-02-14 02:52:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-02-14 02:53:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-02-14 02:54:00,0.14409,0.14409,0.14391,0.14398,4262.3,613.495101
2022-02-14 02:55:00,0.14398,0.1442,0.14398,0.1442,317.1,45.72582
2022-02-14 02:56:00,0.1442,0.1442,0.1442,0.1442,0,0
2022-02-14 02:57:00,0.1442,0.1442,0.1442,0.1442,0,0
2022-02-14 02:58:00,0.1442,0.1444,0.1442,0.14431,165227.7,23841.5625
2022-02-14 02:59:00,0.14431,0.14431,0.14431,0.14431,0,0
2022-02-14 03:00:00,0.14431,0.14431,0.14426,0.14426,346.2,49.942812
2022-02-14 03:01:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-02-14 03:02:00,0.14426,0.14426,0.14362,0.14362,80.7,11.590134
2022-02-14 03:03:00,0.14362,0.14412,0.14362,0.14412,17731.8,2555.49944
2022-02-14 03:04:00,0.14412,0.14458,0.14412,0.14458,3585,518.31145
2022-02-14 03:05:00,0.14458,0.14489,0.14458,0.14489,15318,2218.689298
2022-02-14 03:06:00,0.14489,0.14489,0.14489,0.14489,0,0
2022-02-14 03:07:00,0.14489,0.14489,0.14449,0.14449,672.6,97.183974
2022-02-14 03:08:00,0.14449,0.14449,0.14449,0.14449,0,0
2022-02-14 03:09:00,0.14449,0.14502,0.14449,0.145,62457.5,9055.29209
2022-02-14 03:10:00,0.145,0.14513,0.145,0.14513,407.1,59.082423
2022-02-14 03:11:00,0.14513,0.1452,0.14494,0.14494,71961.2,10441.024035
2022-02-14 03:12:00,0.14494,0.14494,0.14494,0.14494,0,0
2022-02-14 03:13:00,0.14494,0.14494,0.14494,0.14494,0,0
2022-02-14 03:14:00,0.14494,0.14497,0.14494,0.14497,89.7,13.003809
2022-02-14 03:15:00,0.14497,0.14497,0.14487,0.14487,1949.9,282.482013
2022-02-14 03:16:00,0.14487,0.14536,0.14487,0.14536,4259.1,618.94794
2022-02-14 03:17:00,0.14536,0.14536,0.14536,0.14536,0,0
2022-02-14 03:18:00,0.14536,0.14538,0.14528,0.14528,56384.9,8193.919372
2022-02-14 03:19:00,0.14528,0.14528,0.14528,0.14528,0,0
2022-02-14 03:20:00,0.14528,0.14528,0.14528,0.14528,0,0
2022-02-14 03:21:00,0.14528,0.14531,0.14525,0.14525,22112.9,3211.904095
2022-02-14 03:22:00,0.14525,0.1453,0.14525,0.1453,3506.5,509.49445
2022-02-14 03:23:00,0.1453,0.1453,0.1453,0.1453,0,0
2022-02-14 03:24:00,0.1453,0.14584,0.1453,0.14545,271817.4,39563.846094
2022-02-14 03:25:00,0.14545,0.14545,0.1453,0.14534,198255.6,28810.453577
2022-02-14 03:26:00,0.14534,0.14534,0.14519,0.14526,218244.3,31704.90621
2022-02-14 03:27:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-02-14 03:28:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-02-14 03:29:00,0.14526,0.14526,0.1452,0.1452,3506.5,509.1438
2022-02-14 03:30:00,0.1452,0.1452,0.14506,0.14506,3351,486.09606
2022-02-14 03:31:00,0.14506,0.14506,0.14506,0.14506,0,0
2022-02-14 03:32:00,0.14506,0.14506,0.14506,0.14506,0,0
2022-02-14 03:33:00,0.14506,0.14506,0.14503,0.14503,131,18.99893
2022-02-14 03:34:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-02-14 03:35:00,0.14503,0.14516,0.14503,0.14516,17242,2502.84872
2022-02-14 03:36:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-14 03:37:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-14 03:38:00,0.14516,0.14516,0.14503,0.14503,2058.1,298.521054
2022-02-14 03:39:00,0.14503,0.14522,0.14503,0.14515,5794.7,840.593701
2022-02-14 03:40:00,0.14515,0.14515,0.14515,0.14515,0,0
2022-02-14 03:41:00,0.14515,0.14515,0.14515,0.14515,0,0
2022-02-14 03:42:00,0.14515,0.14524,0.14515,0.14524,96.4,14.001136
2022-02-14 03:43:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-14 03:44:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-14 03:45:00,0.14524,0.14524,0.14478,0.14478,4820.5,698.087315
2022-02-14 03:46:00,0.14478,0.14504,0.14466,0.14504,54001.9,7822.0785
2022-02-14 03:47:00,0.14504,0.14504,0.14504,0.14504,0,0
2022-02-14 03:48:00,0.14504,0.14514,0.14504,0.14514,311.4,45.196596
2022-02-14 03:49:00,0.14514,0.14514,0.14514,0.14514,0,0
2022-02-14 03:50:00,0.14514,0.14514,0.14514,0.14514,0,0
2022-02-14 03:51:00,0.14514,0.14531,0.14514,0.14531,37990.3,5517.775486
2022-02-14 03:52:00,0.14531,0.14531,0.14528,0.14528,111111,16142.20608
2022-02-14 03:53:00,0.14528,0.14528,0.14519,0.14522,7012.9,1018.308143
2022-02-14 03:54:00,0.14522,0.14522,0.14515,0.14515,70,10.1605
2022-02-14 03:55:00,0.14515,0.14522,0.14515,0.14522,17019.2,2471.528224
2022-02-14 03:56:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-14 03:57:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-14 03:58:00,0.14522,0.14522,0.14516,0.14516,82.8,12.019248
2022-02-14 03:59:00,0.14516,0.14519,0.14508,0.14508,5033.4,730.554447
2022-02-14 04:00:00,0.14508,0.14508,0.14491,0.14491,6734.5,975.896395
2022-02-14 04:01:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-14 04:02:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-14 04:03:00,0.14491,0.14507,0.14491,0.14507,89.6,12.998272
2022-02-14 04:04:00,0.14507,0.14507,0.14507,0.14507,0,0
2022-02-14 04:05:00,0.14507,0.14507,0.14507,0.14507,0,0
2022-02-14 04:06:00,0.14507,0.14507,0.14475,0.14475,8500,1230.410065
2022-02-14 04:07:00,0.14475,0.14475,0.14475,0.14475,0,0
2022-02-14 04:08:00,0.14475,0.14486,0.14475,0.14486,3506.5,507.95159
2022-02-14 04:09:00,0.14486,0.14486,0.14446,0.14446,25583.1,3700.981437
2022-02-14 04:10:00,0.14446,0.14446,0.14434,0.14434,315.8,45.582572
2022-02-14 04:11:00,0.14434,0.14436,0.14434,0.14436,4768,688.23835
2022-02-14 04:12:00,0.14436,0.14436,0.14436,0.14436,0,0
2022-02-14 04:13:00,0.14436,0.14436,0.14436,0.14436,136.5,19.70514
2022-02-14 04:14:00,0.14436,0.1447,0.14436,0.1447,524.9,75.93141
2022-02-14 04:15:00,0.1447,0.14475,0.1447,0.1447,2295.5,332.17557
2022-02-14 04:16:00,0.1447,0.1447,0.1447,0.1447,0,0
2022-02-14 04:17:00,0.1447,0.1447,0.1447,0.1447,0,0
2022-02-14 04:18:00,0.1447,0.1447,0.14456,0.14456,5883.3,850.489848
2022-02-14 04:19:00,0.14456,0.14456,0.14434,0.14434,10427.7,1505.134218
2022-02-14 04:20:00,0.14434,0.14457,0.14433,0.14433,6442.9,931.326892
2022-02-14 04:21:00,0.14433,0.1447,0.14433,0.1447,1420.5,205.486078
2022-02-14 04:22:00,0.1447,0.14489,0.1447,0.14489,828.9,120.055991
2022-02-14 04:23:00,0.14489,0.14495,0.14484,0.14495,17110,2478.368709
2022-02-14 04:24:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-14 04:25:00,0.14495,0.14495,0.14486,0.14486,333.1,48.252866
2022-02-14 04:26:00,0.14486,0.14486,0.14482,0.14482,666.9,96.580458
2022-02-14 04:27:00,0.14482,0.14482,0.14482,0.14482,0,0
2022-02-14 04:28:00,0.14482,0.14482,0.14482,0.14482,0,0
2022-02-14 04:29:00,0.14482,0.14503,0.14482,0.14503,96.5,13.995395
2022-02-14 04:30:00,0.14503,0.14503,0.14503,0.14503,0,0
2022-02-14 04:31:00,0.14503,0.14503,0.1449,0.1449,402,58.2498
2022-02-14 04:32:00,0.1449,0.1449,0.1449,0.1449,0,0
2022-02-14 04:33:00,0.1449,0.1449,0.1449,0.1449,0,0
2022-02-14 04:34:00,0.1449,0.1449,0.1449,0.1449,103.5,14.99715
2022-02-14 04:35:00,0.1449,0.14537,0.1449,0.14528,33967.7,4933.710389
2022-02-14 04:36:00,0.14528,0.1453,0.14509,0.1453,32838.9,4764.794511
2022-02-14 04:37:00,0.1453,0.1453,0.14518,0.14518,3506.5,509.07367
2022-02-14 04:38:00,0.14518,0.14525,0.14518,0.14524,13711.9,1991.551421
2022-02-14 04:39:00,0.14524,0.14524,0.14524,0.14524,0,0
2022-02-14 04:40:00,0.14524,0.1454,0.14524,0.1454,22066.6,3205.937895
2022-02-14 04:41:00,0.1454,0.1455,0.14533,0.14542,40225.5,5850.001801
2022-02-14 04:42:00,0.14542,0.14542,0.14542,0.14542,0,0
2022-02-14 04:43:00,0.14542,0.14542,0.14542,0.14542,0,0
2022-02-14 04:44:00,0.14542,0.14542,0.14541,0.14541,96.3,14.002983
2022-02-14 04:45:00,0.14541,0.14541,0.14541,0.14541,0,0
2022-02-14 04:46:00,0.14541,0.14541,0.14532,0.14532,3368,489.457441
2022-02-14 04:47:00,0.14532,0.14532,0.14531,0.14531,670.9,97.488479
2022-02-14 04:48:00,0.14531,0.14531,0.14497,0.145,24467.9,3547.6697
2022-02-14 04:49:00,0.145,0.145,0.145,0.145,0,0
2022-02-14 04:50:00,0.145,0.145,0.145,0.145,268.7,38.9615
2022-02-14 04:51:00,0.145,0.145,0.145,0.145,0,0
2022-02-14 04:52:00,0.145,0.145,0.145,0.145,0,0
2022-02-14 04:53:00,0.145,0.1453,0.145,0.1453,96.4,14.00692
2022-02-14 04:54:00,0.1453,0.1453,0.1453,0.1453,0,0
2022-02-14 04:55:00,0.1453,0.1453,0.1453,0.1453,0,0
2022-02-14 04:56:00,0.1453,0.1453,0.14517,0.14517,117.1,16.999407
2022-02-14 04:57:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-14 04:58:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-14 04:59:00,0.14517,0.14527,0.14517,0.14527,75.7,10.996939
2022-02-14 05:00:00,0.14527,0.14527,0.14527,0.14527,0,0
2022-02-14 05:01:00,0.14527,0.14527,0.14527,0.14527,0,0
2022-02-14 05:02:00,0.14527,0.14543,0.14527,0.14543,123.8,18.004234
2022-02-14 05:03:00,0.14543,0.14543,0.14537,0.14537,295.4,42.942298
2022-02-14 05:04:00,0.14537,0.14537,0.14537,0.14537,0,0
2022-02-14 05:05:00,0.14537,0.14537,0.14537,0.14537,0,0
2022-02-14 05:06:00,0.14537,0.14537,0.14531,0.14531,279.9,40.672269
2022-02-14 05:07:00,0.14531,0.14531,0.14531,0.14531,0,0
2022-02-14 05:08:00,0.14531,0.14547,0.14531,0.14547,322.2,46.870434
2022-02-14 05:09:00,0.14547,0.14547,0.14547,0.14547,0,0
2022-02-14 05:10:00,0.14547,0.14547,0.14547,0.14547,0,0
2022-02-14 05:11:00,0.14547,0.14547,0.14535,0.14535,103.2,15.00012
2022-02-14 05:12:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-14 05:13:00,0.14535,0.14546,0.14535,0.14546,75.9,11.040414
2022-02-14 05:14:00,0.14546,0.14546,0.14546,0.14546,0,0
2022-02-14 05:15:00,0.14546,0.14546,0.14546,0.14546,0,0
2022-02-14 05:16:00,0.14546,0.14546,0.14523,0.14523,123.9,17.993997
2022-02-14 05:17:00,0.14523,0.14546,0.14523,0.14546,69.4,10.094924
2022-02-14 05:18:00,0.14546,0.14546,0.14505,0.14513,9291.5,1348.613022
2022-02-14 05:19:00,0.14513,0.14526,0.14513,0.1452,20015.8,2906.396685
2022-02-14 05:20:00,0.1452,0.1452,0.14498,0.14498,73645.1,10678.019181
2022-02-14 05:21:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-02-14 05:22:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-02-14 05:23:00,0.14498,0.14498,0.14492,0.14492,110.4,15.999168
2022-02-14 05:24:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-02-14 05:25:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-02-14 05:26:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-02-14 05:27:00,0.14492,0.14492,0.14482,0.14482,117.4,17.001868
2022-02-14 05:28:00,0.14482,0.1449,0.14482,0.1449,3506.5,508.09185
2022-02-14 05:29:00,0.1449,0.1449,0.1449,0.1449,0,0
2022-02-14 05:30:00,0.1449,0.14502,0.1449,0.14502,3506.5,508.51263
2022-02-14 05:31:00,0.14502,0.14508,0.14502,0.14508,3506.5,508.72302
2022-02-14 05:32:00,0.14508,0.14508,0.14508,0.14508,0,0
2022-02-14 05:33:00,0.14508,0.14508,0.14508,0.14508,0,0
2022-02-14 05:34:00,0.14508,0.14508,0.14488,0.14488,17734.1,2569.669749
2022-02-14 05:35:00,0.14488,0.14488,0.14488,0.14488,0,0
2022-02-14 05:36:00,0.14488,0.14488,0.14488,0.14488,0,0
2022-02-14 05:37:00,0.14488,0.14488,0.14458,0.14458,8031.5,1162.340911
2022-02-14 05:38:00,0.14458,0.14458,0.14458,0.14458,0,0
2022-02-14 05:39:00,0.14458,0.14458,0.14458,0.14458,0,0
2022-02-14 05:40:00,0.14458,0.14459,0.14458,0.14459,308,44.53372
2022-02-14 05:41:00,0.14459,0.14465,0.14459,0.14465,151.8,21.95787
2022-02-14 05:42:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-14 05:43:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-14 05:44:00,0.14465,0.14468,0.14465,0.14468,103.7,15.003316
2022-02-14 05:45:00,0.14468,0.14468,0.14468,0.14468,105.6,15.278208
2022-02-14 05:46:00,0.14468,0.14468,0.1444,0.1444,75356,10891.752837
2022-02-14 05:47:00,0.1444,0.1444,0.1444,0.1444,0,0
2022-02-14 05:48:00,0.1444,0.14441,0.1444,0.14441,3506.5,506.373665
2022-02-14 05:49:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-02-14 05:50:00,0.14441,0.14441,0.14438,0.14438,341.6,49.320208
2022-02-14 05:51:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-02-14 05:52:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-02-14 05:53:00,0.14438,0.14443,0.14433,0.14433,556.8,80.405204
2022-02-14 05:54:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-14 05:55:00,0.14433,0.14433,0.1442,0.1442,3506.5,505.6373
2022-02-14 05:56:00,0.1442,0.1442,0.1442,0.1442,0,0
2022-02-14 05:57:00,0.1442,0.1443,0.1442,0.14421,114617.5,16529.30526
2022-02-14 05:58:00,0.14421,0.14425,0.14421,0.14425,195,28.12875
2022-02-14 05:59:00,0.14425,0.14425,0.14425,0.14425,0,0
2022-02-14 06:00:00,0.14425,0.14425,0.14405,0.14405,18820.8,2711.798989
2022-02-14 06:01:00,0.14405,0.14427,0.14405,0.14427,1439.5,207.559112
2022-02-14 06:02:00,0.14427,0.14427,0.14418,0.14418,386.3,55.696734
2022-02-14 06:03:00,0.14418,0.14451,0.14418,0.14451,4171.2,602.726067
2022-02-14 06:04:00,0.14451,0.14457,0.14451,0.14457,3466.5,501.151905
2022-02-14 06:05:00,0.14457,0.1446,0.14452,0.14452,3746.2,541.678144
2022-02-14 06:06:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-02-14 06:07:00,0.14452,0.14452,0.14449,0.14449,9458.7,1366.687563
2022-02-14 06:08:00,0.14449,0.14449,0.14428,0.14428,362,52.22936
2022-02-14 06:09:00,0.14428,0.14428,0.14428,0.14428,0,0
2022-02-14 06:10:00,0.14428,0.14428,0.14428,0.14428,0,0
2022-02-14 06:11:00,0.14428,0.14446,0.14428,0.14446,96.9,13.998174
2022-02-14 06:12:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-02-14 06:13:00,0.14446,0.14482,0.14446,0.14482,371.1,53.742702
2022-02-14 06:14:00,0.14482,0.14482,0.14465,0.14465,332.4,48.08166
2022-02-14 06:15:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-14 06:16:00,0.14465,0.14465,0.14465,0.14465,0,0
2022-02-14 06:17:00,0.14465,0.14493,0.14465,0.14493,75.9,11.000187
2022-02-14 06:18:00,0.14493,0.14493,0.14493,0.14493,0,0
2022-02-14 06:19:00,0.14493,0.1452,0.14493,0.1452,130,18.876
2022-02-14 06:20:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-14 06:21:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-14 06:22:00,0.1452,0.14535,0.1452,0.14535,31230.2,4539.13752
2022-02-14 06:23:00,0.14535,0.14535,0.14532,0.14532,373.8,54.320616
2022-02-14 06:24:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-14 06:25:00,0.14532,0.14532,0.14514,0.14514,320.9,46.575426
2022-02-14 06:26:00,0.14514,0.1453,0.14514,0.1453,3861.8,561.09182
2022-02-14 06:27:00,0.1453,0.1453,0.1453,0.1453,0,0
2022-02-14 06:28:00,0.1453,0.1453,0.14501,0.14501,3595.8,521.446458
2022-02-14 06:29:00,0.14501,0.14506,0.14501,0.14506,689.4,99.990192
2022-02-14 06:30:00,0.14506,0.14506,0.14506,0.14506,0,0
2022-02-14 06:31:00,0.14506,0.14506,0.14506,0.14506,0,0
2022-02-14 06:32:00,0.14506,0.14506,0.14472,0.14472,76,10.99872
2022-02-14 06:33:00,0.14472,0.1449,0.14472,0.1449,810.4,117.422674
2022-02-14 06:34:00,0.1449,0.14499,0.1449,0.14499,365.9,53.051841
2022-02-14 06:35:00,0.14499,0.1452,0.14499,0.1452,341.3,49.55676
2022-02-14 06:36:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-14 06:37:00,0.1452,0.1452,0.1452,0.1452,0,0
2022-02-14 06:38:00,0.1452,0.14543,0.1452,0.14541,919.9,133.75166
2022-02-14 06:39:00,0.14541,0.14556,0.14541,0.14556,249.1,36.258996
2022-02-14 06:40:00,0.14556,0.14556,0.14556,0.14556,0,0
2022-02-14 06:41:00,0.14556,0.14556,0.14547,0.14547,355.5,51.714585
2022-02-14 06:42:00,0.14547,0.14547,0.14547,0.14547,0,0
2022-02-14 06:43:00,0.14547,0.14553,0.14547,0.14553,24194.7,3521.032524
2022-02-14 06:44:00,0.14553,0.14553,0.1454,0.1454,582.1,84.63734
2022-02-14 06:45:00,0.1454,0.1454,0.14536,0.14536,744.8,108.280124
2022-02-14 06:46:00,0.14536,0.14537,0.14536,0.14537,344.8,50.123576
2022-02-14 06:47:00,0.14537,0.14545,0.14537,0.14545,291.4,42.38413
2022-02-14 06:48:00,0.14545,0.14579,0.14545,0.14577,2923.1,425.750104
2022-02-14 06:49:00,0.14577,0.14601,0.14577,0.14601,18861.5,2753.967615
2022-02-14 06:50:00,0.14601,0.14617,0.14601,0.14617,8831.6,1290.10234
2022-02-14 06:51:00,0.14617,0.14657,0.14617,0.14657,4082.6,597.502671
2022-02-14 06:52:00,0.14657,0.14658,0.14657,0.14658,361,52.91538
2022-02-14 06:53:00,0.14658,0.14658,0.14614,0.14621,16742.9,2447.569988
2022-02-14 06:54:00,0.14621,0.14621,0.14621,0.14621,0,0
2022-02-14 06:55:00,0.14621,0.14621,0.14621,0.14621,0,0
2022-02-14 06:56:00,0.14621,0.14621,0.14614,0.14614,130,18.9982
2022-02-14 06:57:00,0.14614,0.14625,0.14614,0.14618,25554.5,3736.466825
2022-02-14 06:58:00,0.14618,0.14623,0.14615,0.1462,43492.8,6356.834786
2022-02-14 06:59:00,0.1462,0.14623,0.1462,0.14623,117.3,17.152779
2022-02-14 07:00:00,0.14623,0.14623,0.14602,0.1462,134569.4,19657.960287
2022-02-14 07:01:00,0.1462,0.1462,0.14618,0.14618,412.2,60.255396
2022-02-14 07:02:00,0.14618,0.14618,0.14575,0.1458,819.2,119.41911
2022-02-14 07:03:00,0.1458,0.1458,0.1458,0.1458,0,0
2022-02-14 07:04:00,0.1458,0.14594,0.1458,0.14594,3919.3,571.982642
2022-02-14 07:05:00,0.14594,0.14594,0.14594,0.14594,0,0
2022-02-14 07:06:00,0.14594,0.14594,0.14594,0.14594,0,0
2022-02-14 07:07:00,0.14594,0.14594,0.14582,0.14582,385.2,56.169864
2022-02-14 07:08:00,0.14582,0.14582,0.14582,0.14582,0,0
2022-02-14 07:09:00,0.14582,0.14582,0.14582,0.14582,0,0
2022-02-14 07:10:00,0.14582,0.14588,0.14579,0.14581,835.1,121.78422
2022-02-14 07:11:00,0.14581,0.14581,0.14581,0.14581,0,0
2022-02-14 07:12:00,0.14581,0.14581,0.14581,0.14581,0,0
2022-02-14 07:13:00,0.14581,0.14593,0.14581,0.14593,102.8,15.001604
2022-02-14 07:14:00,0.14593,0.14593,0.14589,0.14589,10928.7,1594.388043
2022-02-14 07:15:00,0.14589,0.14609,0.14589,0.14609,331.2,48.385008
2022-02-14 07:16:00,0.14609,0.14609,0.14586,0.14586,191.9,27.990534
2022-02-14 07:17:00,0.14586,0.14586,0.14586,0.14586,0,0
2022-02-14 07:18:00,0.14586,0.14586,0.14586,0.14586,0,0
2022-02-14 07:19:00,0.14586,0.14586,0.14586,0.14586,0,0
2022-02-14 07:20:00,0.14586,0.14586,0.1458,0.1458,1225.4,178.681076
2022-02-14 07:21:00,0.1458,0.1458,0.1457,0.14573,11777,1715.928901
2022-02-14 07:22:00,0.14573,0.14573,0.1456,0.1456,74162.8,10798.116631
2022-02-14 07:23:00,0.1456,0.1456,0.1456,0.1456,0,0
2022-02-14 07:24:00,0.1456,0.1456,0.1456,0.1456,0,0
2022-02-14 07:25:00,0.1456,0.1456,0.14547,0.14547,343.5,49.968945
2022-02-14 07:26:00,0.14547,0.14547,0.14516,0.1452,26525.6,3852.419632
2022-02-14 07:27:00,0.1452,0.14527,0.14499,0.14516,323687,46976.126141
2022-02-14 07:28:00,0.14516,0.14516,0.14499,0.14499,27398.3,3975.112461
2022-02-14 07:29:00,0.14499,0.14506,0.14493,0.14493,29354.5,4254.509634
2022-02-14 07:30:00,0.14493,0.14493,0.14487,0.14487,6696.8,970.165416
2022-02-14 07:31:00,0.14487,0.14487,0.14478,0.14478,469.2,67.947488
2022-02-14 07:32:00,0.14478,0.14478,0.14459,0.14467,41853.9,6053.937997
2022-02-14 07:33:00,0.14467,0.14467,0.14453,0.14453,1076.1,155.528733
2022-02-14 07:34:00,0.14453,0.14474,0.14453,0.14473,1146.7,165.947735
2022-02-14 07:35:00,0.14473,0.1448,0.14473,0.14479,30196.3,4372.200818
2022-02-14 07:36:00,0.14479,0.14479,0.14462,0.14464,901.2,130.383096
2022-02-14 07:37:00,0.14464,0.14478,0.14464,0.14478,650,94.086642
2022-02-14 07:38:00,0.14478,0.14478,0.14472,0.14473,1133.1,164.004782
2022-02-14 07:39:00,0.14473,0.14473,0.14473,0.14473,0,0
2022-02-14 07:40:00,0.14473,0.14484,0.14473,0.14484,40,5.7936
2022-02-14 07:41:00,0.14484,0.14499,0.14484,0.14499,308.4,44.714916
2022-02-14 07:42:00,0.14499,0.14499,0.14499,0.14499,0,0
2022-02-14 07:43:00,0.14499,0.14499,0.14499,0.14499,0,0
2022-02-14 07:44:00,0.14499,0.14509,0.14499,0.14509,68.9,9.996701
2022-02-14 07:45:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-14 07:46:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-14 07:47:00,0.14509,0.14509,0.145,0.145,175.8,25.491
2022-02-14 07:48:00,0.145,0.145,0.145,0.145,0,0
2022-02-14 07:49:00,0.145,0.145,0.145,0.145,0,0
2022-02-14 07:50:00,0.145,0.14538,0.145,0.14538,876.4,127.337756
2022-02-14 07:51:00,0.14538,0.14565,0.14537,0.14558,108983.6,15871.867408
2022-02-14 07:52:00,0.14558,0.14558,0.14558,0.14558,0,0
2022-02-14 07:53:00,0.14558,0.14561,0.14558,0.14561,435.5,63.413155
2022-02-14 07:54:00,0.14561,0.14561,0.14561,0.14561,0,0
2022-02-14 07:55:00,0.14561,0.14561,0.14559,0.14559,12898.7,1877.935085
2022-02-14 07:56:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-14 07:57:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-14 07:58:00,0.14559,0.14559,0.14557,0.14557,89.3,12.999401
2022-02-14 07:59:00,0.14557,0.14596,0.14557,0.14581,151995,22172.752428
2022-02-14 08:00:00,0.14581,0.14581,0.14563,0.14563,79.5,11.577585
2022-02-14 08:01:00,0.14563,0.14575,0.14563,0.14575,2453.5,357.546145
2022-02-14 08:02:00,0.14575,0.14575,0.14575,0.14575,0,0
2022-02-14 08:03:00,0.14575,0.14575,0.14575,0.14575,0,0
2022-02-14 08:04:00,0.14575,0.14575,0.14567,0.14567,116.7,16.999689
2022-02-14 08:05:00,0.14567,0.14571,0.14565,0.14571,497,72.40839
2022-02-14 08:06:00,0.14571,0.14599,0.14571,0.14599,1412.6,206.137982
2022-02-14 08:07:00,0.14599,0.14599,0.14593,0.14598,682.2,99.566999
2022-02-14 08:08:00,0.14598,0.14611,0.14598,0.14607,13378.5,1954.618115
2022-02-14 08:09:00,0.14607,0.14609,0.14607,0.14609,656.9,95.966521
2022-02-14 08:10:00,0.14609,0.14609,0.14609,0.14609,0,0
2022-02-14 08:11:00,0.14609,0.14609,0.14609,0.14609,0,0
2022-02-14 08:12:00,0.14609,0.14609,0.14609,0.14609,0,0
2022-02-14 08:13:00,0.14609,0.14627,0.14609,0.1462,459,67.113934
2022-02-14 08:14:00,0.1462,0.1462,0.1462,0.1462,0,0
2022-02-14 08:15:00,0.1462,0.1462,0.1462,0.1462,24842.3,3631.94426
2022-02-14 08:16:00,0.1462,0.1462,0.1461,0.1461,555.7,81.18777
2022-02-14 08:17:00,0.1461,0.14612,0.14605,0.14612,1336.8,195.279379
2022-02-14 08:18:00,0.14612,0.14612,0.14612,0.14612,0,0
2022-02-14 08:19:00,0.14612,0.14612,0.14583,0.14603,40913.4,5970.825229
2022-02-14 08:20:00,0.14603,0.14603,0.14568,0.14568,329.7,48.030696
2022-02-14 08:21:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-14 08:22:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-14 08:23:00,0.14568,0.14568,0.14568,0.14568,68.6,9.993648
2022-02-14 08:24:00,0.14568,0.14568,0.14566,0.14566,307,44.71762
2022-02-14 08:25:00,0.14566,0.14566,0.14548,0.14548,339.5,49.39046
2022-02-14 08:26:00,0.14548,0.14548,0.14548,0.14548,0,0
2022-02-14 08:27:00,0.14548,0.14548,0.1452,0.1452,382.9,55.59708
2022-02-14 08:28:00,0.1452,0.1452,0.14501,0.14501,2128.3,308.67664
2022-02-14 08:29:00,0.14501,0.14506,0.14501,0.14502,571.2,82.844948
2022-02-14 08:30:00,0.14502,0.14513,0.14502,0.14513,905.2,131.33826
2022-02-14 08:31:00,0.14513,0.14513,0.14499,0.14499,404.6,58.696165
2022-02-14 08:32:00,0.14499,0.14499,0.14499,0.14499,0,0
2022-02-14 08:33:00,0.14499,0.14499,0.14499,0.14499,0,0
2022-02-14 08:34:00,0.14499,0.14499,0.14478,0.14478,103.6,14.999208
2022-02-14 08:35:00,0.14478,0.14478,0.14478,0.14478,0,0
2022-02-14 08:36:00,0.14478,0.14497,0.14478,0.14492,300.5,43.557265
2022-02-14 08:37:00,0.14492,0.14492,0.14485,0.1449,503,72.86577
2022-02-14 08:38:00,0.1449,0.14501,0.1449,0.14501,661.2,95.863757
2022-02-14 08:39:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-02-14 08:40:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-02-14 08:41:00,0.14501,0.14509,0.14501,0.14509,350,50.7815
2022-02-14 08:42:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-14 08:43:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-14 08:44:00,0.14509,0.14509,0.14501,0.14501,131,18.99631
2022-02-14 08:45:00,0.14501,0.14512,0.14501,0.14512,325.4,47.222048
2022-02-14 08:46:00,0.14512,0.14512,0.14502,0.14502,21701.6,3147.210634
2022-02-14 08:47:00,0.14502,0.14502,0.14489,0.14489,11204.5,1623.422031
2022-02-14 08:48:00,0.14489,0.14489,0.14481,0.14481,320.2,46.368162
2022-02-14 08:49:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-02-14 08:50:00,0.14481,0.14481,0.14481,0.14481,0,0
2022-02-14 08:51:00,0.14481,0.14498,0.14481,0.14498,146295.9,21194.837823
2022-02-14 08:52:00,0.14498,0.14498,0.14478,0.14483,26880,3894.811235
2022-02-14 08:53:00,0.14483,0.14483,0.14481,0.14481,110.4,15.987024
2022-02-14 08:54:00,0.14481,0.14481,0.14456,0.14456,690.5,99.843502
2022-02-14 08:55:00,0.14456,0.1447,0.14456,0.14468,698.3,101.03558
2022-02-14 08:56:00,0.14468,0.1447,0.14468,0.1447,1382.1,199.98987
2022-02-14 08:57:00,0.1447,0.1447,0.14449,0.14461,83508.8,12070.875688
2022-02-14 08:58:00,0.14461,0.14461,0.14445,0.14445,346.9,50.109705
2022-02-14 08:59:00,0.14445,0.14445,0.14418,0.14418,22619.1,3262.361454
2022-02-14 09:00:00,0.14418,0.14418,0.14403,0.14403,426.1,61.371183
2022-02-14 09:01:00,0.14403,0.14403,0.1438,0.1438,1176.7,169.426471
2022-02-14 09:02:00,0.1438,0.1438,0.14332,0.14373,39976.9,5733.075356
2022-02-14 09:03:00,0.14373,0.1438,0.14368,0.14368,768.3,110.433732
2022-02-14 09:04:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-02-14 09:05:00,0.14368,0.14368,0.14302,0.14302,76954.8,11016.651731
2022-02-14 09:06:00,0.14302,0.14311,0.14301,0.14311,130452.4,18666.037682
2022-02-14 09:07:00,0.14311,0.14324,0.14311,0.14324,10764.1,1541.119605
2022-02-14 09:08:00,0.14324,0.14344,0.14324,0.14344,1767.3,253.407043
2022-02-14 09:09:00,0.14344,0.14345,0.14344,0.14345,380.9,54.640105
2022-02-14 09:10:00,0.14345,0.14362,0.14345,0.1436,12408.9,1781.902948
2022-02-14 09:11:00,0.1436,0.14365,0.1436,0.14365,382.6,54.96049
2022-02-14 09:12:00,0.14365,0.14365,0.14365,0.14365,0,0
2022-02-14 09:13:00,0.14365,0.14365,0.14349,0.14349,332.1,47.653029
2022-02-14 09:14:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-02-14 09:15:00,0.14349,0.14394,0.14349,0.14394,18929.3,2723.22428
2022-02-14 09:16:00,0.14394,0.14399,0.14393,0.14399,676.1,97.329265
2022-02-14 09:17:00,0.14399,0.14399,0.14399,0.14399,0,0
2022-02-14 09:18:00,0.14399,0.14409,0.14399,0.14409,321.6,46.339344
2022-02-14 09:19:00,0.14409,0.14449,0.14409,0.14436,943.2,136.193281
2022-02-14 09:20:00,0.14436,0.14443,0.14436,0.14439,667.9,96.452581
2022-02-14 09:21:00,0.14439,0.14439,0.14439,0.14439,0,0
2022-02-14 09:22:00,0.14439,0.14442,0.14439,0.14442,688.7,99.462054
2022-02-14 09:23:00,0.14442,0.14442,0.14429,0.14429,333.1,48.062999
2022-02-14 09:24:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-14 09:25:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-14 09:26:00,0.14429,0.14435,0.14429,0.14435,17353,2504.90555
2022-02-14 09:27:00,0.14435,0.14435,0.1442,0.1442,408.3,58.87686
2022-02-14 09:28:00,0.1442,0.1442,0.1442,0.1442,0,0
2022-02-14 09:29:00,0.1442,0.14437,0.1442,0.14437,381.6,55.091592
2022-02-14 09:30:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-14 09:31:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-14 09:32:00,0.14437,0.14457,0.14437,0.14457,80839.9,11685.95384
2022-02-14 09:33:00,0.14457,0.14457,0.14457,0.14457,0,0
2022-02-14 09:34:00,0.14457,0.14457,0.14436,0.14445,33970.5,4905.186818
2022-02-14 09:35:00,0.14445,0.14445,0.1444,0.1444,29778.3,4299.98652
2022-02-14 09:36:00,0.1444,0.1444,0.14433,0.14433,278.6,40.210338
2022-02-14 09:37:00,0.14433,0.14452,0.14433,0.14437,80332,11604.628611
2022-02-14 09:38:00,0.14437,0.14454,0.14437,0.14453,66195,9565.691135
2022-02-14 09:39:00,0.14453,0.14453,0.14421,0.14421,10428.2,1503.850722
2022-02-14 09:40:00,0.14421,0.14421,0.14412,0.14412,542.6,78.219532
2022-02-14 09:41:00,0.14412,0.14412,0.14399,0.14399,817.5,117.723474
2022-02-14 09:42:00,0.14399,0.144,0.14399,0.144,176,25.344
2022-02-14 09:43:00,0.144,0.144,0.144,0.144,0,0
2022-02-14 09:44:00,0.144,0.144,0.144,0.144,0,0
2022-02-14 09:45:00,0.144,0.14414,0.144,0.14414,257.6,37.130464
2022-02-14 09:46:00,0.14414,0.14414,0.14414,0.14414,0,0
2022-02-14 09:47:00,0.14414,0.14414,0.14414,0.14414,0,0
2022-02-14 09:48:00,0.14414,0.14455,0.14414,0.14446,277.4,40.085696
2022-02-14 09:49:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-02-14 09:50:00,0.14446,0.14446,0.14422,0.14422,426.1,61.452142
2022-02-14 09:51:00,0.14422,0.14422,0.14422,0.14422,0,0
2022-02-14 09:52:00,0.14422,0.14422,0.14422,0.14422,0,0
2022-02-14 09:53:00,0.14422,0.14443,0.14422,0.14442,467.2,67.474551
2022-02-14 09:54:00,0.14442,0.14443,0.14438,0.14438,468.5,67.658415
2022-02-14 09:55:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-02-14 09:56:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-02-14 09:57:00,0.14438,0.14449,0.14438,0.14449,258.1,37.292869
2022-02-14 09:58:00,0.14449,0.14451,0.14448,0.14451,611.3,88.326429
2022-02-14 09:59:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-02-14 10:00:00,0.14451,0.14451,0.14429,0.14429,350.3,50.544787
2022-02-14 10:01:00,0.14429,0.14429,0.14424,0.14424,398,57.40752
2022-02-14 10:02:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-14 10:03:00,0.14424,0.14424,0.14366,0.14382,177064.4,25440.551098
2022-02-14 10:04:00,0.14382,0.14387,0.14382,0.14387,306.6,44.110542
2022-02-14 10:05:00,0.14387,0.14407,0.14387,0.14407,758.1,109.195683
2022-02-14 10:06:00,0.14407,0.1447,0.14407,0.1447,4194,606.271342
2022-02-14 10:07:00,0.1447,0.1447,0.1447,0.1447,0,0
2022-02-14 10:08:00,0.1447,0.1447,0.14449,0.14449,324.9,46.944801
2022-02-14 10:09:00,0.14449,0.14449,0.14449,0.14449,0,0
2022-02-14 10:10:00,0.14449,0.14449,0.14449,0.14449,331,47.82619
2022-02-14 10:11:00,0.14449,0.14452,0.14449,0.14452,148.2,21.417864
2022-02-14 10:12:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-02-14 10:13:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-02-14 10:14:00,0.14452,0.14475,0.14452,0.14475,8388.8,1213.939349
2022-02-14 10:15:00,0.14475,0.14475,0.14449,0.14449,12444.1,1798.098085
2022-02-14 10:16:00,0.14449,0.14462,0.14449,0.14462,1033.3,149.432415
2022-02-14 10:17:00,0.14462,0.14462,0.14462,0.14462,0,0
2022-02-14 10:18:00,0.14462,0.14462,0.14462,0.14462,0,0
2022-02-14 10:19:00,0.14462,0.14462,0.14433,0.14433,117.8,17.002074
2022-02-14 10:20:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-14 10:21:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-14 10:22:00,0.14433,0.14449,0.14433,0.14449,9197,1328.87453
2022-02-14 10:23:00,0.14449,0.14477,0.14449,0.14477,9595,1389.06815
2022-02-14 10:24:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-02-14 10:25:00,0.14477,0.14477,0.14462,0.14462,310.6,44.918972
2022-02-14 10:26:00,0.14462,0.14462,0.14462,0.14462,0,0
2022-02-14 10:27:00,0.14462,0.14462,0.14462,0.14462,17316,2504.23992
2022-02-14 10:28:00,0.14462,0.14462,0.14462,0.14462,0,0
2022-02-14 10:29:00,0.14462,0.14462,0.14462,0.14462,0,0
2022-02-14 10:30:00,0.14462,0.14462,0.14447,0.14449,43341,6262.683582
2022-02-14 10:31:00,0.14449,0.14449,0.14438,0.14441,33925,4898.58977
2022-02-14 10:32:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-02-14 10:33:00,0.14441,0.14441,0.14441,0.14441,0,0
2022-02-14 10:34:00,0.14441,0.14441,0.14427,0.14427,37066.5,5348.103435
2022-02-14 10:35:00,0.14427,0.14427,0.14427,0.14427,0,0
2022-02-14 10:36:00,0.14427,0.14427,0.14427,0.14427,0,0
2022-02-14 10:37:00,0.14427,0.14427,0.14423,0.14424,26675.3,3847.530979
2022-02-14 10:38:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-14 10:39:00,0.14424,0.14448,0.14424,0.14448,7898.1,1141.117488
2022-02-14 10:40:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-14 10:41:00,0.14448,0.14448,0.14444,0.14448,119113.1,17208.050342
2022-02-14 10:42:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-14 10:43:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-14 10:44:00,0.14448,0.14448,0.14432,0.14432,361.3,52.142816
2022-02-14 10:45:00,0.14432,0.14432,0.14432,0.14432,0,0
2022-02-14 10:46:00,0.14432,0.14437,0.14432,0.14437,385,55.58245
2022-02-14 10:47:00,0.14437,0.14437,0.14418,0.14428,47999.7,6924.388167
2022-02-14 10:48:00,0.14428,0.14458,0.14428,0.14458,1100.2,158.977197
2022-02-14 10:49:00,0.14458,0.14465,0.14458,0.14465,10428.3,1508.453595
2022-02-14 10:50:00,0.14465,0.14478,0.14465,0.14478,431.2,62.429136
2022-02-14 10:51:00,0.14478,0.14478,0.14478,0.14478,0,0
2022-02-14 10:52:00,0.14478,0.14478,0.14478,0.14478,0,0
2022-02-14 10:53:00,0.14478,0.14478,0.14468,0.14468,340.4,49.249072
2022-02-14 10:54:00,0.14468,0.14468,0.1446,0.1446,17316,2503.8936
2022-02-14 10:55:00,0.1446,0.145,0.1446,0.14485,148796.5,21564.432109
2022-02-14 10:56:00,0.14485,0.14485,0.14456,0.14466,25509,3693.030834
2022-02-14 10:57:00,0.14466,0.14466,0.14453,0.14456,4510.3,652.142817
2022-02-14 10:58:00,0.14456,0.14513,0.14456,0.1451,87234.1,12641.245394
2022-02-14 10:59:00,0.1451,0.1451,0.14496,0.14496,355.5,51.53328
2022-02-14 11:00:00,0.14496,0.14498,0.14495,0.14498,15623,2264.670229
2022-02-14 11:01:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-02-14 11:02:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-02-14 11:03:00,0.14498,0.1451,0.14498,0.1451,124.1,18.00691
2022-02-14 11:04:00,0.1451,0.1451,0.14496,0.14496,151,21.88896
2022-02-14 11:05:00,0.14496,0.14507,0.14496,0.14507,33705.4,4888.76789
2022-02-14 11:06:00,0.14507,0.14507,0.14477,0.14477,15218.2,2203.138814
2022-02-14 11:07:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-02-14 11:08:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-02-14 11:09:00,0.14477,0.14477,0.14456,0.14456,117.6,17.000256
2022-02-14 11:10:00,0.14456,0.14468,0.14456,0.14468,465.9,67.406412
2022-02-14 11:11:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-02-14 11:12:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-02-14 11:13:00,0.14468,0.14468,0.14456,0.14456,89.9,12.995944
2022-02-14 11:14:00,0.14456,0.14458,0.14447,0.14458,26295.1,3801.152652
2022-02-14 11:15:00,0.14458,0.14459,0.14458,0.14459,111.6,16.136244
2022-02-14 11:16:00,0.14459,0.14459,0.1443,0.14436,20275.1,2926.358216
2022-02-14 11:17:00,0.14436,0.14437,0.14431,0.14437,97187.6,14028.57397
2022-02-14 11:18:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-14 11:19:00,0.14437,0.14437,0.14437,0.14437,0,0
2022-02-14 11:20:00,0.14437,0.14448,0.14434,0.14434,1046.8,151.108678
2022-02-14 11:21:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-02-14 11:22:00,0.14434,0.14454,0.14434,0.14452,823.3,118.991356
2022-02-14 11:23:00,0.14452,0.14452,0.14447,0.14447,342.7,49.509869
2022-02-14 11:24:00,0.14447,0.14454,0.14444,0.14454,313.4,45.282686
2022-02-14 11:25:00,0.14454,0.14454,0.14448,0.14448,15067.2,2176.909056
2022-02-14 11:26:00,0.14448,0.14468,0.14448,0.14468,512.8,74.170754
2022-02-14 11:27:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-02-14 11:28:00,0.14468,0.14491,0.14468,0.14491,37019.8,5359.343148
2022-02-14 11:29:00,0.14491,0.14491,0.14474,0.14479,392.6,56.837454
2022-02-14 11:30:00,0.14479,0.14479,0.14479,0.14479,0,0
2022-02-14 11:31:00,0.14479,0.14479,0.14479,0.14479,0,0
2022-02-14 11:32:00,0.14479,0.14479,0.14476,0.14478,656.5,95.040054
2022-02-14 11:33:00,0.14478,0.14478,0.14478,0.14478,0,0
2022-02-14 11:34:00,0.14478,0.14479,0.14478,0.14479,814.4,117.916976
2022-02-14 11:35:00,0.14479,0.14479,0.14479,0.14479,0,0
2022-02-14 11:36:00,0.14479,0.14481,0.14479,0.14481,544.1,78.791121
2022-02-14 11:37:00,0.14481,0.1449,0.14481,0.1449,353.7,51.25113
2022-02-14 11:38:00,0.1449,0.1449,0.1449,0.1449,0,0
2022-02-14 11:39:00,0.1449,0.14493,0.1449,0.14493,74.2,10.753806
2022-02-14 11:40:00,0.14493,0.14493,0.14493,0.14493,0,0
2022-02-14 11:41:00,0.14493,0.14495,0.14493,0.14495,145.5,21.090225
2022-02-14 11:42:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-14 11:43:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-14 11:44:00,0.14495,0.1452,0.14495,0.1452,106835.3,15512.313141
2022-02-14 11:45:00,0.1452,0.1452,0.145,0.145,151.6,21.982019
2022-02-14 11:46:00,0.145,0.145,0.145,0.145,0,0
2022-02-14 11:47:00,0.145,0.145,0.145,0.145,0,0
2022-02-14 11:48:00,0.145,0.145,0.14479,0.14479,6831,989.14681
2022-02-14 11:49:00,0.14479,0.14479,0.14479,0.14479,0,0
2022-02-14 11:50:00,0.14479,0.14479,0.1441,0.14421,620,89.376034
2022-02-14 11:51:00,0.14421,0.14421,0.14421,0.14421,0,0
2022-02-14 11:52:00,0.14421,0.14421,0.14421,0.14421,0,0
2022-02-14 11:53:00,0.14421,0.14435,0.14421,0.14435,546.6,78.89721
2022-02-14 11:54:00,0.14435,0.14435,0.14435,0.14435,0,0
2022-02-14 11:55:00,0.14435,0.14435,0.14435,0.14435,0,0
2022-02-14 11:56:00,0.14435,0.14435,0.14434,0.14435,626.4,90.417212
2022-02-14 11:57:00,0.14435,0.14435,0.14435,0.14435,0,0
2022-02-14 11:58:00,0.14435,0.14435,0.14435,0.14435,0,0
2022-02-14 11:59:00,0.14435,0.14435,0.14435,0.14435,83.1,11.995485
2022-02-14 12:00:00,0.14435,0.14453,0.14432,0.14436,1753.8,253.280581
2022-02-14 12:01:00,0.14436,0.14436,0.1443,0.1443,346.5,49.99995
2022-02-14 12:02:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-02-14 12:03:00,0.1443,0.1443,0.14425,0.14425,17353,2503.17025
2022-02-14 12:04:00,0.14425,0.14428,0.14424,0.14428,9432.9,1360.96404
2022-02-14 12:05:00,0.14428,0.14428,0.14415,0.14415,511.5,73.762953
2022-02-14 12:06:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-14 12:07:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-14 12:08:00,0.14415,0.14438,0.14415,0.14438,76.2,11.001756
2022-02-14 12:09:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-02-14 12:10:00,0.14438,0.14438,0.14438,0.14438,0,0
2022-02-14 12:11:00,0.14438,0.14438,0.14412,0.14412,118,17.00616
2022-02-14 12:12:00,0.14412,0.14412,0.14412,0.14412,0,0
2022-02-14 12:13:00,0.14412,0.14412,0.144,0.14406,1071.5,154.334244
2022-02-14 12:14:00,0.14406,0.14406,0.14397,0.14397,17353,2498.31141
2022-02-14 12:15:00,0.14397,0.14409,0.14397,0.14397,22506.8,3240.922452
2022-02-14 12:16:00,0.14397,0.14397,0.14397,0.14397,0,0
2022-02-14 12:17:00,0.14397,0.14397,0.14345,0.1435,43956.4,6307.54837
2022-02-14 12:18:00,0.1435,0.14367,0.1435,0.14367,1896.4,272.271763
2022-02-14 12:19:00,0.14367,0.14383,0.14363,0.14383,162775.3,23390.133425
2022-02-14 12:20:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-14 12:21:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-14 12:22:00,0.14383,0.14396,0.14383,0.14393,329557.7,47436.023288
2022-02-14 12:23:00,0.14393,0.14393,0.14383,0.14383,160,23.0128
2022-02-14 12:24:00,0.14383,0.14383,0.14383,0.14383,74.4,10.700952
2022-02-14 12:25:00,0.14383,0.14383,0.14383,0.14383,135.9,19.546497
2022-02-14 12:26:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-14 12:27:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-14 12:28:00,0.14383,0.14415,0.14383,0.14415,481.9,69.465885
2022-02-14 12:29:00,0.14415,0.14415,0.14415,0.14415,0,0
2022-02-14 12:30:00,0.14415,0.14428,0.14415,0.14428,149.7,21.598716
2022-02-14 12:31:00,0.14428,0.14428,0.14428,0.14428,0,0
2022-02-14 12:32:00,0.14428,0.14461,0.14428,0.14461,264.1,38.191501
2022-02-14 12:33:00,0.14461,0.14466,0.14461,0.14466,19512.6,2822.529866
2022-02-14 12:34:00,0.14466,0.14466,0.14442,0.14442,26234.5,3791.660474
2022-02-14 12:35:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-02-14 12:36:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-02-14 12:37:00,0.14442,0.14451,0.14436,0.14438,20296.9,2930.630484
2022-02-14 12:38:00,0.14438,0.14438,0.1443,0.1443,41571,5998.86846
2022-02-14 12:39:00,0.1443,0.14512,0.1443,0.14505,84393.5,12232.608371
2022-02-14 12:40:00,0.14505,0.14542,0.14505,0.14538,7043.5,1022.486326
2022-02-14 12:41:00,0.14538,0.14538,0.14533,0.14533,150,21.7995
2022-02-14 12:42:00,0.14533,0.14537,0.14529,0.14529,5925.5,860.949927
2022-02-14 12:43:00,0.14529,0.14553,0.14529,0.14553,120541.8,17542.353846
2022-02-14 12:44:00,0.14553,0.14553,0.14553,0.14553,0,0
2022-02-14 12:45:00,0.14553,0.14574,0.14553,0.14574,681.4,99.234114
2022-02-14 12:46:00,0.14574,0.14581,0.14573,0.14578,17510.8,2552.894729
2022-02-14 12:47:00,0.14578,0.14578,0.14571,0.14572,4798.8,699.278683
2022-02-14 12:48:00,0.14572,0.14572,0.14535,0.14543,64932.6,9449.135363
2022-02-14 12:49:00,0.14543,0.14543,0.14543,0.14543,0,0
2022-02-14 12:50:00,0.14543,0.14543,0.14538,0.14538,430.9,62.644242
2022-02-14 12:51:00,0.14538,0.14538,0.14537,0.14537,420.1,61.069937
2022-02-14 12:52:00,0.14537,0.14555,0.14537,0.14552,35418.1,5154.558062
2022-02-14 12:53:00,0.14552,0.14552,0.14525,0.14539,181062.7,26328.632687
2022-02-14 12:54:00,0.14539,0.14555,0.14539,0.14555,17548.8,2551.978684
2022-02-14 12:55:00,0.14555,0.146,0.14555,0.146,17177.1,2501.764772
2022-02-14 12:56:00,0.146,0.146,0.14583,0.14583,444.5,64.82623
2022-02-14 12:57:00,0.14583,0.14583,0.14583,0.14583,108.3,15.793389
2022-02-14 12:58:00,0.14583,0.14587,0.14583,0.14587,677.8,98.870686
2022-02-14 12:59:00,0.14587,0.14596,0.14587,0.14596,16812.2,2453.908712
2022-02-14 13:00:00,0.14596,0.1461,0.14596,0.1461,15747.5,2300.70975
2022-02-14 13:01:00,0.1461,0.14674,0.1461,0.14674,145975,21353.059646
2022-02-14 13:02:00,0.14674,0.14746,0.14674,0.14746,27222.3,4009.044037
2022-02-14 13:03:00,0.14746,0.14746,0.14718,0.14718,11013.8,1621.139509
2022-02-14 13:04:00,0.14718,0.14718,0.14655,0.14655,17264.9,2532.217935
2022-02-14 13:05:00,0.14655,0.14663,0.14655,0.14663,17132.8,2512.175813
2022-02-14 13:06:00,0.14663,0.14663,0.14647,0.14647,18064.1,2646.554961
2022-02-14 13:07:00,0.14647,0.1465,0.14639,0.1465,59862.5,8765.968449
2022-02-14 13:08:00,0.1465,0.14659,0.1465,0.14654,49250.8,7218.259489
2022-02-14 13:09:00,0.14654,0.14665,0.14654,0.14665,686.6,100.68989
2022-02-14 13:10:00,0.14665,0.14665,0.14653,0.14658,80668.5,11825.49596
2022-02-14 13:11:00,0.14658,0.14658,0.14641,0.14641,22369.1,3275.225216
2022-02-14 13:12:00,0.14641,0.14641,0.14636,0.1464,139976.6,20487.61698
2022-02-14 13:13:00,0.1464,0.1464,0.14611,0.14611,22333.6,3266.431072
2022-02-14 13:14:00,0.14611,0.14613,0.14604,0.14613,19978.2,2919.209234
2022-02-14 13:15:00,0.14613,0.14628,0.14613,0.14628,100,14.628
2022-02-14 13:16:00,0.14628,0.14631,0.14621,0.14631,433.7,63.446137
2022-02-14 13:17:00,0.14631,0.14631,0.14629,0.14629,247,36.13363
2022-02-14 13:18:00,0.14629,0.14629,0.14629,0.14629,0,0
2022-02-14 13:19:00,0.14629,0.14629,0.14601,0.1462,7264.5,1061.936472
2022-02-14 13:20:00,0.1462,0.14652,0.14608,0.14652,60835,8903.275806
2022-02-14 13:21:00,0.14652,0.14652,0.14652,0.14652,0,0
2022-02-14 13:22:00,0.14652,0.14652,0.14635,0.14635,326.2,47.73937
2022-02-14 13:23:00,0.14635,0.14653,0.14635,0.14644,779.7,114.236697
2022-02-14 13:24:00,0.14644,0.14644,0.14638,0.14639,523.1,76.575109
2022-02-14 13:25:00,0.14639,0.14639,0.14639,0.14639,0,0
2022-02-14 13:26:00,0.14639,0.14639,0.14639,0.14639,0,0
2022-02-14 13:27:00,0.14639,0.1466,0.14639,0.14646,24423.5,3577.975322
2022-02-14 13:28:00,0.14646,0.14648,0.14639,0.14648,92022.8,13471.359811
2022-02-14 13:29:00,0.14648,0.14681,0.14648,0.14681,55177.7,8095.245099
2022-02-14 13:30:00,0.14681,0.14683,0.14681,0.14682,1793.1,263.265396
2022-02-14 13:31:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-14 13:32:00,0.14682,0.14682,0.14655,0.14655,402,58.9131
2022-02-14 13:33:00,0.14655,0.14665,0.14641,0.14665,156504.6,22914.678476
2022-02-14 13:34:00,0.14665,0.14677,0.1466,0.1466,935.6,137.211457
2022-02-14 13:35:00,0.1466,0.1467,0.1466,0.14663,3867.9,567.41617
2022-02-14 13:36:00,0.14663,0.14663,0.1466,0.1466,4786.7,701.73022
2022-02-14 13:37:00,0.1466,0.1466,0.14646,0.14646,17094,2503.58724
2022-02-14 13:38:00,0.14646,0.14646,0.14646,0.14646,0,0
2022-02-14 13:39:00,0.14646,0.14646,0.14646,0.14646,0,0
2022-02-14 13:40:00,0.14646,0.14646,0.14645,0.14645,129.7,18.994565
2022-02-14 13:41:00,0.14645,0.14645,0.14645,0.14645,0,0
2022-02-14 13:42:00,0.14645,0.14645,0.14627,0.14627,17094,2500.33938
2022-02-14 13:43:00,0.14627,0.14627,0.14627,0.14627,0,0
2022-02-14 13:44:00,0.14627,0.14627,0.14624,0.14624,311.8,45.597632
2022-02-14 13:45:00,0.14624,0.14624,0.14624,0.14624,0,0
2022-02-14 13:46:00,0.14624,0.14624,0.14607,0.14607,9134.6,1334.291022
2022-02-14 13:47:00,0.14607,0.14607,0.14607,0.14607,0,0
2022-02-14 13:48:00,0.14607,0.14607,0.14607,0.14607,0,0
2022-02-14 13:49:00,0.14607,0.14607,0.14606,0.14606,949.9,138.742394
2022-02-14 13:50:00,0.14606,0.14624,0.14606,0.14623,1064.7,155.698129
2022-02-14 13:51:00,0.14623,0.14624,0.14623,0.14624,126.3,18.470112
2022-02-14 13:52:00,0.14624,0.14644,0.14624,0.14633,20559.9,3009.420296
2022-02-14 13:53:00,0.14633,0.14646,0.14633,0.14646,129.7,18.995862
2022-02-14 13:54:00,0.14646,0.14646,0.14641,0.14641,129.5,18.960095
2022-02-14 13:55:00,0.14641,0.14641,0.14641,0.14641,0,0
2022-02-14 13:56:00,0.14641,0.14649,0.14641,0.14649,366.2,53.644638
2022-02-14 13:57:00,0.14649,0.14649,0.14649,0.14649,0,0
2022-02-14 13:58:00,0.14649,0.14649,0.14649,0.14649,0,0
2022-02-14 13:59:00,0.14649,0.14649,0.14647,0.14647,402.8,58.998116
2022-02-14 14:00:00,0.14647,0.14659,0.14647,0.14659,341.8,50.104462
2022-02-14 14:01:00,0.14659,0.14659,0.14653,0.14654,693,101.549575
2022-02-14 14:02:00,0.14654,0.14654,0.14654,0.14654,0,0
2022-02-14 14:03:00,0.14654,0.14689,0.14654,0.14685,53100.6,7799.01451
2022-02-14 14:04:00,0.14685,0.14685,0.14685,0.14685,0,0
2022-02-14 14:05:00,0.14685,0.14685,0.14685,0.14685,234.7,34.465695
2022-02-14 14:06:00,0.14685,0.14685,0.14685,0.14685,0,0
2022-02-14 14:07:00,0.14685,0.147,0.14685,0.14691,3266.7,480.072095
2022-02-14 14:08:00,0.14691,0.14693,0.14691,0.14693,378.2,55.568926
2022-02-14 14:09:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-14 14:10:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-14 14:11:00,0.14693,0.14705,0.14693,0.14705,2505.3,368.400829
2022-02-14 14:12:00,0.14705,0.14737,0.14705,0.14737,34456.8,5069.451628
2022-02-14 14:13:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-14 14:14:00,0.14737,0.14737,0.14711,0.14711,134688.3,19814.818129
2022-02-14 14:15:00,0.14711,0.14711,0.14711,0.14711,0,0
2022-02-14 14:16:00,0.14711,0.14711,0.14711,0.14711,0,0
2022-02-14 14:17:00,0.14711,0.14736,0.14711,0.14736,38497.8,5670.304292
2022-02-14 14:18:00,0.14736,0.14736,0.1469,0.1469,130,19.097
2022-02-14 14:19:00,0.1469,0.147,0.1469,0.147,245.1,36.0297
2022-02-14 14:20:00,0.147,0.147,0.147,0.147,0,0
2022-02-14 14:21:00,0.147,0.14708,0.14696,0.14708,625.2,91.940607
2022-02-14 14:22:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-14 14:23:00,0.14708,0.14739,0.14702,0.14728,130993.5,19276.209024
2022-02-14 14:24:00,0.14728,0.14737,0.14728,0.1473,217.3,32.01494
2022-02-14 14:25:00,0.1473,0.14742,0.1473,0.14741,1819.5,268.213795
2022-02-14 14:26:00,0.14741,0.14741,0.14726,0.1474,2034.8,299.703929
2022-02-14 14:27:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-14 14:28:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-14 14:29:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-14 14:30:00,0.1474,0.1474,0.14693,0.14699,507.7,74.619881
2022-02-14 14:31:00,0.14699,0.14713,0.14699,0.14702,453.8,66.731976
2022-02-14 14:32:00,0.14702,0.14702,0.14657,0.14657,1769.2,259.392744
2022-02-14 14:33:00,0.14657,0.14657,0.14602,0.14602,1393.9,203.602656
2022-02-14 14:34:00,0.14602,0.14623,0.146,0.14623,3603,526.61778
2022-02-14 14:35:00,0.14623,0.14623,0.14623,0.14623,0,0
2022-02-14 14:36:00,0.14623,0.14623,0.14623,0.14623,0,0
2022-02-14 14:37:00,0.14623,0.1463,0.14623,0.1463,326.5,47.76695
2022-02-14 14:38:00,0.1463,0.1463,0.1463,0.1463,0,0
2022-02-14 14:39:00,0.1463,0.1463,0.1463,0.1463,0,0
2022-02-14 14:40:00,0.1463,0.1463,0.14603,0.14603,68.5,10.003055
2022-02-14 14:41:00,0.14603,0.14635,0.14603,0.14633,157260.7,23011.531086
2022-02-14 14:42:00,0.14633,0.14643,0.14631,0.14631,20840.1,3051.378587
2022-02-14 14:43:00,0.14631,0.14631,0.14631,0.14631,135,19.75185
2022-02-14 14:44:00,0.14631,0.14631,0.14611,0.14612,42792.6,6253.406172
2022-02-14 14:45:00,0.14612,0.14612,0.14612,0.14612,0,0
2022-02-14 14:46:00,0.14612,0.14612,0.1458,0.1458,557.7,81.321891
2022-02-14 14:47:00,0.1458,0.14596,0.1458,0.14587,21493.2,3135.585053
2022-02-14 14:48:00,0.14587,0.14613,0.14587,0.146,8165.7,1192.51915
2022-02-14 14:49:00,0.146,0.14613,0.146,0.14611,112941,16499.698156
2022-02-14 14:50:00,0.14611,0.14624,0.14611,0.14624,14436.5,2110.889198
2022-02-14 14:51:00,0.14624,0.14635,0.14624,0.14635,8878.3,1299.332205
2022-02-14 14:52:00,0.14635,0.14635,0.14635,0.14635,0,0
2022-02-14 14:53:00,0.14635,0.14635,0.14635,0.14635,0,0
2022-02-14 14:54:00,0.14635,0.14662,0.14635,0.14661,78845.3,11546.080928
2022-02-14 14:55:00,0.14661,0.14661,0.14661,0.14661,0,0
2022-02-14 14:56:00,0.14661,0.14661,0.14661,0.14661,0,0
2022-02-14 14:57:00,0.14661,0.14661,0.14611,0.1462,15003.3,2193.916549
2022-02-14 14:58:00,0.1462,0.1462,0.1462,0.1462,68.3,9.98546
2022-02-14 14:59:00,0.1462,0.1462,0.1462,0.1462,0,0
2022-02-14 15:00:00,0.1462,0.14626,0.14617,0.14622,171709.2,25108.215572
2022-02-14 15:01:00,0.14622,0.14622,0.14595,0.14595,17539.9,2559.960672
2022-02-14 15:02:00,0.14595,0.14595,0.14581,0.14581,390.5,56.938805
2022-02-14 15:03:00,0.14581,0.14581,0.14581,0.14581,0,0
2022-02-14 15:04:00,0.14581,0.14581,0.14581,0.14581,0,0
2022-02-14 15:05:00,0.14581,0.14603,0.14581,0.14603,68.5,10.003055
2022-02-14 15:06:00,0.14603,0.14607,0.1459,0.14607,9280.3,1355.11023
2022-02-14 15:07:00,0.14607,0.14607,0.14607,0.14607,0,0
2022-02-14 15:08:00,0.14607,0.14607,0.14607,0.14607,0,0
2022-02-14 15:09:00,0.14607,0.1462,0.14607,0.1462,17464.9,2552.34274
2022-02-14 15:10:00,0.1462,0.14635,0.1462,0.14635,130,19.0255
2022-02-14 15:11:00,0.14635,0.1465,0.14635,0.1465,328.8,48.1692
2022-02-14 15:12:00,0.1465,0.1465,0.1465,0.1465,0,0
2022-02-14 15:13:00,0.1465,0.14665,0.1465,0.14665,17057,2501.40905
2022-02-14 15:14:00,0.14665,0.14665,0.14665,0.14665,0,0
2022-02-14 15:15:00,0.14665,0.14665,0.14627,0.14627,1101.3,161.180547
2022-02-14 15:16:00,0.14627,0.1463,0.14622,0.14622,719.4,105.221796
2022-02-14 15:17:00,0.14622,0.14622,0.14621,0.14621,916.8,134.045328
2022-02-14 15:18:00,0.14621,0.14621,0.14621,0.14621,0,0
2022-02-14 15:19:00,0.14621,0.14621,0.14621,0.14621,0,0
2022-02-14 15:20:00,0.14621,0.14621,0.1461,0.14619,461.4,67.442211
2022-02-14 15:21:00,0.14619,0.14619,0.14611,0.14611,404.7,59.130717
2022-02-14 15:22:00,0.14611,0.14611,0.14599,0.14599,10548.7,1540.033309
2022-02-14 15:23:00,0.14599,0.14626,0.14599,0.14626,9416.9,1375.045144
2022-02-14 15:24:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-02-14 15:25:00,0.14626,0.14626,0.14605,0.14605,47069.4,6876.974856
2022-02-14 15:26:00,0.14605,0.14605,0.14605,0.14605,0,0
2022-02-14 15:27:00,0.14605,0.14605,0.14597,0.14598,32191.5,4699.164371
2022-02-14 15:28:00,0.14598,0.14598,0.1459,0.1459,127.6,18.61684
2022-02-14 15:29:00,0.1459,0.14608,0.1459,0.14608,248.9,36.359312
2022-02-14 15:30:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-02-14 15:31:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-02-14 15:32:00,0.14608,0.14608,0.1457,0.1457,545.9,79.53763
2022-02-14 15:33:00,0.1457,0.1457,0.1457,0.1457,0,0
2022-02-14 15:34:00,0.1457,0.14572,0.1457,0.14572,603.9,88.000308
2022-02-14 15:35:00,0.14572,0.14572,0.14571,0.14571,1528,222.64488
2022-02-14 15:36:00,0.14571,0.14574,0.14562,0.1457,123393.7,17971.230484
2022-02-14 15:37:00,0.1457,0.1457,0.1457,0.1457,0,0
2022-02-14 15:38:00,0.1457,0.1457,0.14531,0.14542,27733.1,4030.863911
2022-02-14 15:39:00,0.14542,0.14549,0.14542,0.14548,14026.6,2040.577065
2022-02-14 15:40:00,0.14548,0.14548,0.14548,0.14548,0,0
2022-02-14 15:41:00,0.14548,0.14578,0.14548,0.14568,6009,875.391592
2022-02-14 15:42:00,0.14568,0.14572,0.14568,0.14572,805.6,117.378664
2022-02-14 15:43:00,0.14572,0.14589,0.14572,0.14589,28832.5,4206.030065
2022-02-14 15:44:00,0.14589,0.14589,0.14589,0.14589,148.6,21.679254
2022-02-14 15:45:00,0.14589,0.14599,0.14589,0.14598,29793.6,4349.441038
2022-02-14 15:46:00,0.14598,0.14598,0.14598,0.14598,0,0
2022-02-14 15:47:00,0.14598,0.14616,0.14598,0.14607,19501.3,2849.509737
2022-02-14 15:48:00,0.14607,0.14607,0.14607,0.14607,0,0
2022-02-14 15:49:00,0.14607,0.14621,0.14607,0.14621,314.8,46.026908
2022-02-14 15:50:00,0.14621,0.14649,0.14621,0.14638,75415.1,11040.489465
2022-02-14 15:51:00,0.14638,0.14638,0.14638,0.14638,0,0
2022-02-14 15:52:00,0.14638,0.14638,0.14605,0.14605,54830.6,8009.580525
2022-02-14 15:53:00,0.14605,0.14605,0.14605,0.14605,0,0
2022-02-14 15:54:00,0.14605,0.14605,0.14605,0.14605,0,0
2022-02-14 15:55:00,0.14605,0.14627,0.14605,0.14627,116.2,16.996574
2022-02-14 15:56:00,0.14627,0.14638,0.14625,0.14625,3785.3,553.86433
2022-02-14 15:57:00,0.14625,0.14625,0.14625,0.14625,0,0
2022-02-14 15:58:00,0.14625,0.14625,0.14625,0.14625,0,0
2022-02-14 15:59:00,0.14625,0.14625,0.14595,0.14595,207324.2,30294.280064
2022-02-14 16:00:00,0.14595,0.14602,0.14595,0.14595,719.4,105.018466
2022-02-14 16:01:00,0.14595,0.14607,0.14595,0.14606,40402.7,5901.389672
2022-02-14 16:02:00,0.14606,0.14606,0.14606,0.14606,0,0
2022-02-14 16:03:00,0.14606,0.14606,0.14606,0.14606,0,0
2022-02-14 16:04:00,0.14606,0.14651,0.14606,0.14651,122.9,18.006079
2022-02-14 16:05:00,0.14651,0.14651,0.1464,0.1464,328.9,48.15096
2022-02-14 16:06:00,0.1464,0.1464,0.1464,0.1464,95.6,13.99584
2022-02-14 16:07:00,0.1464,0.14652,0.1464,0.14642,3886.8,569.307044
2022-02-14 16:08:00,0.14642,0.14642,0.1464,0.1464,68.3,9.99912
2022-02-14 16:09:00,0.1464,0.14642,0.14633,0.14633,62755.2,9185.783052
2022-02-14 16:10:00,0.14633,0.1464,0.14633,0.14637,5112.7,748.486392
2022-02-14 16:11:00,0.14637,0.14637,0.14626,0.14626,26174.2,3828.440083
2022-02-14 16:12:00,0.14626,0.14626,0.14626,0.14626,215.7,31.548282
2022-02-14 16:13:00,0.14626,0.14627,0.14626,0.14627,524,76.64548
2022-02-14 16:14:00,0.14627,0.14631,0.14627,0.14631,336,49.16016
2022-02-14 16:15:00,0.14631,0.14633,0.14631,0.14633,115.9,16.959647
2022-02-14 16:16:00,0.14633,0.14666,0.14633,0.14666,8997.6,1319.588016
2022-02-14 16:17:00,0.14666,0.14667,0.14666,0.14666,750,109.998183
2022-02-14 16:18:00,0.14666,0.14675,0.14666,0.14675,134.9,19.796575
2022-02-14 16:19:00,0.14675,0.14675,0.1467,0.1467,371.6,54.51372
2022-02-14 16:20:00,0.1467,0.14672,0.14658,0.14661,5928.7,869.232198
2022-02-14 16:21:00,0.14661,0.14661,0.14661,0.14661,0,0
2022-02-14 16:22:00,0.14661,0.14661,0.14661,0.14661,0,0
2022-02-14 16:23:00,0.14661,0.14671,0.14661,0.14671,808.4,118.592334
2022-02-14 16:24:00,0.14671,0.14671,0.14671,0.14671,0,0
2022-02-14 16:25:00,0.14671,0.14671,0.14671,0.14671,0,0
2022-02-14 16:26:00,0.14671,0.14679,0.14671,0.14674,9871.5,1448.660885
2022-02-14 16:27:00,0.14674,0.14682,0.14667,0.14682,44718,6559.201194
2022-02-14 16:28:00,0.14682,0.14683,0.14682,0.14683,69,10.13127
2022-02-14 16:29:00,0.14683,0.14683,0.14679,0.14679,1000,146.79
2022-02-14 16:30:00,0.14679,0.14681,0.14679,0.1468,44055.8,6467.468394
2022-02-14 16:31:00,0.1468,0.1468,0.1468,0.1468,0,0
2022-02-14 16:32:00,0.1468,0.1468,0.14668,0.14668,20541.4,3013.358422
2022-02-14 16:33:00,0.14668,0.14668,0.14668,0.14668,0,0
2022-02-14 16:34:00,0.14668,0.14689,0.14668,0.14689,392,57.58088
2022-02-14 16:35:00,0.14689,0.14715,0.14689,0.14701,175810.8,25846.133333
2022-02-14 16:36:00,0.14701,0.14722,0.14701,0.14722,4075.6,599.987812
2022-02-14 16:37:00,0.14722,0.14722,0.14702,0.14709,716.3,105.333813
2022-02-14 16:38:00,0.14709,0.14709,0.14697,0.14698,50459.9,7416.425902
2022-02-14 16:39:00,0.14698,0.14698,0.14698,0.14698,0,0
2022-02-14 16:40:00,0.14698,0.14701,0.14696,0.14696,451.3,66.340963
2022-02-14 16:41:00,0.14696,0.14696,0.14672,0.1468,17533.1,2572.49452
2022-02-14 16:42:00,0.1468,0.1468,0.14679,0.14679,4181.9,613.861101
2022-02-14 16:43:00,0.14679,0.14686,0.14674,0.14674,4656.7,683.580604
2022-02-14 16:44:00,0.14674,0.14674,0.14674,0.14674,0,0
2022-02-14 16:45:00,0.14674,0.14682,0.14674,0.14682,314.3,46.145526
2022-02-14 16:46:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-14 16:47:00,0.14682,0.1469,0.14682,0.1469,370.9,54.48521
2022-02-14 16:48:00,0.1469,0.147,0.1469,0.147,17776.3,2613.093189
2022-02-14 16:49:00,0.147,0.14708,0.147,0.14708,21451.9,3154.647382
2022-02-14 16:50:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-14 16:51:00,0.14708,0.14714,0.14708,0.14714,1882.7,277.020478
2022-02-14 16:52:00,0.14714,0.14714,0.14681,0.14681,66425.4,9763.971457
2022-02-14 16:53:00,0.14681,0.14681,0.14679,0.14679,22479.6,3299.780484
2022-02-14 16:54:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-14 16:55:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-14 16:56:00,0.14679,0.14679,0.14666,0.14667,63256.4,9279.477509
2022-02-14 16:57:00,0.14667,0.14667,0.14641,0.14648,19108,2799.653846
2022-02-14 16:58:00,0.14648,0.14651,0.14646,0.14647,128858.4,18873.889849
2022-02-14 16:59:00,0.14647,0.14647,0.14647,0.14647,0,0
2022-02-14 17:00:00,0.14647,0.14647,0.14647,0.14647,0,0
2022-02-14 17:01:00,0.14647,0.14658,0.14647,0.14657,8184.3,1199.634091
2022-02-14 17:02:00,0.14657,0.14657,0.14651,0.14651,410.2,60.098402
2022-02-14 17:03:00,0.14651,0.14659,0.14651,0.14659,349.5,51.233205
2022-02-14 17:04:00,0.14659,0.14659,0.14659,0.14659,0,0
2022-02-14 17:05:00,0.14659,0.14659,0.14659,0.14659,0,0
2022-02-14 17:06:00,0.14659,0.14659,0.14646,0.14659,15796,2315.520547
2022-02-14 17:07:00,0.14659,0.14659,0.14659,0.14659,0,0
2022-02-14 17:08:00,0.14659,0.14659,0.14659,0.14659,0,0
2022-02-14 17:09:00,0.14659,0.14659,0.14659,0.14659,0,0
2022-02-14 17:10:00,0.14659,0.14659,0.14658,0.14658,109.2,16.006536
2022-02-14 17:11:00,0.14658,0.14658,0.14658,0.14658,0,0
2022-02-14 17:12:00,0.14658,0.14666,0.14658,0.14666,3002.4,440.331984
2022-02-14 17:13:00,0.14666,0.14666,0.14666,0.14666,0,0
2022-02-14 17:14:00,0.14666,0.14666,0.14636,0.14649,12234.6,1791.836683
2022-02-14 17:15:00,0.14649,0.14666,0.14649,0.14666,100,14.666
2022-02-14 17:16:00,0.14666,0.14682,0.14666,0.14682,2099.5,308.24859
2022-02-14 17:17:00,0.14682,0.14682,0.14673,0.14673,19154.4,2810.609008
2022-02-14 17:18:00,0.14673,0.14675,0.14673,0.14675,17057,2503.11475
2022-02-14 17:19:00,0.14675,0.14675,0.14675,0.14675,0,0
2022-02-14 17:20:00,0.14675,0.14675,0.14675,0.14675,0,0
2022-02-14 17:21:00,0.14675,0.14675,0.14654,0.14654,68.2,9.994028
2022-02-14 17:22:00,0.14654,0.1466,0.14654,0.1466,149.3,21.88738
2022-02-14 17:23:00,0.1466,0.1466,0.14611,0.14611,36334.1,5314.002909
2022-02-14 17:24:00,0.14611,0.14617,0.14611,0.14617,111111,16241.09487
2022-02-14 17:25:00,0.14617,0.14617,0.14617,0.14617,0,0
2022-02-14 17:26:00,0.14617,0.14617,0.14617,0.14617,0,0
2022-02-14 17:27:00,0.14617,0.1465,0.14617,0.1465,17093.9,2504.25635
2022-02-14 17:28:00,0.1465,0.1465,0.1465,0.1465,0,0
2022-02-14 17:29:00,0.1465,0.1465,0.1465,0.1465,0.1,0.01465
2022-02-14 17:30:00,0.1465,0.14652,0.1465,0.14652,107.3,15.721596
2022-02-14 17:31:00,0.14652,0.14669,0.14652,0.14669,17057,2502.09133
2022-02-14 17:32:00,0.14669,0.14669,0.14652,0.14652,583.2,85.450464
2022-02-14 17:33:00,0.14652,0.14652,0.14627,0.14627,4415.4,646.049886
2022-02-14 17:34:00,0.14627,0.14627,0.14619,0.14619,363.2,53.096208
2022-02-14 17:35:00,0.14619,0.14619,0.146,0.146,74.8,10.9208
2022-02-14 17:36:00,0.146,0.146,0.146,0.146,0,0
2022-02-14 17:37:00,0.146,0.14602,0.14591,0.14591,709.7,103.589848
2022-02-14 17:38:00,0.14591,0.14591,0.14584,0.14584,433,63.14872
2022-02-14 17:39:00,0.14584,0.14584,0.14584,0.14584,0,0
2022-02-14 17:40:00,0.14584,0.14584,0.14584,0.14584,0,0
2022-02-14 17:41:00,0.14584,0.14616,0.14584,0.14616,116.3,16.998408
2022-02-14 17:42:00,0.14616,0.14616,0.14616,0.14616,0,0
2022-02-14 17:43:00,0.14616,0.14616,0.14615,0.14615,13686.6,2000.29659
2022-02-14 17:44:00,0.14615,0.14615,0.14615,0.14615,0,0
2022-02-14 17:45:00,0.14615,0.14615,0.14615,0.14615,0,0
2022-02-14 17:46:00,0.14615,0.14615,0.14615,0.14615,0,0
2022-02-14 17:47:00,0.14615,0.14626,0.14615,0.14626,95.7,13.997082
2022-02-14 17:48:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-02-14 17:49:00,0.14626,0.14626,0.14626,0.14626,599.9,87.741374
2022-02-14 17:50:00,0.14626,0.14656,0.14626,0.14656,93355.1,13664.260406
2022-02-14 17:51:00,0.14656,0.14697,0.14656,0.14687,159762,23456.654171
2022-02-14 17:52:00,0.14687,0.14687,0.14645,0.14645,113459,16647.893717
2022-02-14 17:53:00,0.14645,0.14645,0.14625,0.14625,7566.6,1106.954484
2022-02-14 17:54:00,0.14625,0.14625,0.14622,0.14622,3982.8,582.365016
2022-02-14 17:55:00,0.14622,0.14626,0.14619,0.14626,55474,8109.81399
2022-02-14 17:56:00,0.14626,0.14626,0.14626,0.14626,0,0
2022-02-14 17:57:00,0.14626,0.14626,0.14618,0.14618,45796.4,6694.599776
2022-02-14 17:58:00,0.14618,0.14618,0.14608,0.14608,105288.4,15381.168384
2022-02-14 17:59:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-02-14 18:00:00,0.14608,0.14608,0.14608,0.14608,0,0
2022-02-14 18:01:00,0.14608,0.14608,0.14607,0.14607,15998.4,2336.887289
2022-02-14 18:02:00,0.14607,0.14611,0.14597,0.14611,78225.7,11419.009077
2022-02-14 18:03:00,0.14611,0.14611,0.14611,0.14611,0,0
2022-02-14 18:04:00,0.14611,0.14611,0.14611,0.14611,0,0
2022-02-14 18:05:00,0.14611,0.14642,0.14611,0.14642,75.1,10.996142
2022-02-14 18:06:00,0.14642,0.14642,0.14639,0.14639,372.7,54.559553
2022-02-14 18:07:00,0.14639,0.14639,0.14633,0.14633,17094,2501.36502
2022-02-14 18:08:00,0.14633,0.14633,0.14633,0.14633,0,0
2022-02-14 18:09:00,0.14633,0.14633,0.14633,0.14633,0,0
2022-02-14 18:10:00,0.14633,0.14648,0.14633,0.14648,122.9,18.002392
2022-02-14 18:11:00,0.14648,0.14648,0.14648,0.14648,0,0
2022-02-14 18:12:00,0.14648,0.14648,0.14622,0.14622,15295.6,2236.522632
2022-02-14 18:13:00,0.14622,0.14624,0.14622,0.14624,175.1,25.606624
2022-02-14 18:14:00,0.14624,0.14631,0.14624,0.14631,1478.2,216.259538
2022-02-14 18:15:00,0.14631,0.14647,0.14631,0.14647,17057,2498.33879
2022-02-14 18:16:00,0.14647,0.14651,0.14647,0.14651,68.2,9.991982
2022-02-14 18:17:00,0.14651,0.14651,0.14651,0.14651,0,0
2022-02-14 18:18:00,0.14651,0.14651,0.14651,0.14651,0,0
2022-02-14 18:19:00,0.14651,0.14666,0.14651,0.14666,1606.7,235.553087
2022-02-14 18:20:00,0.14666,0.14672,0.14666,0.14672,6832.4,1002.449728
2022-02-14 18:21:00,0.14672,0.14672,0.14672,0.14672,0,0
2022-02-14 18:22:00,0.14672,0.14672,0.14672,0.14672,0,0
2022-02-14 18:23:00,0.14672,0.14672,0.1463,0.1463,785,114.920386
2022-02-14 18:24:00,0.1463,0.1463,0.14614,0.14614,2932,428.605154
2022-02-14 18:25:00,0.14614,0.14614,0.14573,0.14573,702.1,102.317033
2022-02-14 18:26:00,0.14573,0.14573,0.14557,0.14557,33848.7,4928.278804
2022-02-14 18:27:00,0.14557,0.14557,0.14548,0.14548,39526.4,5751.505022
2022-02-14 18:28:00,0.14548,0.14565,0.14548,0.14565,2208.2,321.62433
2022-02-14 18:29:00,0.14565,0.14565,0.14563,0.14565,17961.7,2615.782531
2022-02-14 18:30:00,0.14565,0.14565,0.14546,0.1455,17703.1,2576.702102
2022-02-14 18:31:00,0.1455,0.14555,0.1454,0.14555,17010.9,2475.859605
2022-02-14 18:32:00,0.14555,0.14555,0.14548,0.14548,148528.4,21608.41334
2022-02-14 18:33:00,0.14548,0.14554,0.14548,0.14554,4305.3,626.593362
2022-02-14 18:34:00,0.14554,0.14554,0.14554,0.14554,0,0
2022-02-14 18:35:00,0.14554,0.14558,0.14554,0.14558,35280.1,5134.979335
2022-02-14 18:36:00,0.14558,0.14558,0.14555,0.14555,17168,2498.8024
2022-02-14 18:37:00,0.14555,0.14561,0.14551,0.14551,70282.2,10227.664252
2022-02-14 18:38:00,0.14551,0.14563,0.14551,0.14563,13507.9,1967.155477
2022-02-14 18:39:00,0.14563,0.14563,0.14563,0.14563,0,0
2022-02-14 18:40:00,0.14563,0.14563,0.14563,0.14563,0,0
2022-02-14 18:41:00,0.14563,0.14563,0.14562,0.14562,8610.7,1253.890134
2022-02-14 18:42:00,0.14562,0.14562,0.14562,0.14562,0,0
2022-02-14 18:43:00,0.14562,0.14569,0.14547,0.14547,23770.7,3458.015931
2022-02-14 18:44:00,0.14547,0.14556,0.14547,0.14556,12744.7,1855.118532
2022-02-14 18:45:00,0.14556,0.14556,0.14556,0.14556,0,0
2022-02-14 18:46:00,0.14556,0.14567,0.14556,0.14567,17566.1,2558.845825
2022-02-14 18:47:00,0.14567,0.14567,0.14549,0.14549,323.8,47.109662
2022-02-14 18:48:00,0.14549,0.14549,0.14545,0.14545,22336.8,3248.88756
2022-02-14 18:49:00,0.14545,0.14552,0.14544,0.14552,83979.6,12214.467358
2022-02-14 18:50:00,0.14552,0.14553,0.14536,0.14536,14787.1,2151.487599
2022-02-14 18:51:00,0.14536,0.14537,0.1452,0.1452,20435.8,2970.332166
2022-02-14 18:52:00,0.1452,0.14529,0.14515,0.14516,53590,7781.712958
2022-02-14 18:53:00,0.14516,0.14516,0.14483,0.1449,89543.5,12978.261181
2022-02-14 18:54:00,0.1449,0.14493,0.14456,0.14456,111793.4,16201.964974
2022-02-14 18:55:00,0.14456,0.14475,0.14456,0.14469,35623.3,5154.365275
2022-02-14 18:56:00,0.14469,0.14469,0.14456,0.14456,130,18.7928
2022-02-14 18:57:00,0.14456,0.14495,0.14456,0.14495,14889,2158.16055
2022-02-14 18:58:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-14 18:59:00,0.14495,0.14495,0.14495,0.14495,0,0
2022-02-14 19:00:00,0.14495,0.14511,0.14495,0.14496,9801.3,1421.530922
2022-02-14 19:01:00,0.14496,0.14505,0.14491,0.14491,1633.6,236.818222
2022-02-14 19:02:00,0.14491,0.14491,0.14483,0.14483,17409,2521.34547
2022-02-14 19:03:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-02-14 19:04:00,0.14483,0.14483,0.14421,0.14421,13437.9,1937.960956
2022-02-14 19:05:00,0.14421,0.14431,0.14415,0.14417,115755.9,16689.132629
2022-02-14 19:06:00,0.14417,0.14417,0.14382,0.14383,66268.2,9539.475234
2022-02-14 19:07:00,0.14383,0.14383,0.14383,0.14383,0,0
2022-02-14 19:08:00,0.14383,0.14409,0.14383,0.14408,11012.8,1586.82365
2022-02-14 19:09:00,0.14408,0.14408,0.14375,0.14375,20229.9,2910.747588
2022-02-14 19:10:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-14 19:11:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-14 19:12:00,0.14375,0.14411,0.14375,0.14397,677,97.51375
2022-02-14 19:13:00,0.14397,0.14405,0.14397,0.14405,309.8,44.62669
2022-02-14 19:14:00,0.14405,0.14405,0.14405,0.14405,0,0
2022-02-14 19:15:00,0.14405,0.14405,0.14382,0.14382,2713.5,390.361608
2022-02-14 19:16:00,0.14382,0.14394,0.14382,0.14394,395.7,56.957058
2022-02-14 19:17:00,0.14394,0.14394,0.14378,0.14378,120033.2,17258.86328
2022-02-14 19:18:00,0.14378,0.14389,0.14378,0.14381,35091.6,5047.243524
2022-02-14 19:19:00,0.14381,0.14388,0.14359,0.14388,18316.3,2635.194445
2022-02-14 19:20:00,0.14388,0.14391,0.14388,0.14391,323.6,46.569276
2022-02-14 19:21:00,0.14391,0.14391,0.1438,0.14382,17481,2513.76962
2022-02-14 19:22:00,0.14382,0.14382,0.14382,0.14382,0,0
2022-02-14 19:23:00,0.14382,0.14382,0.14349,0.14349,36327.3,5215.872467
2022-02-14 19:24:00,0.14349,0.14353,0.14336,0.14347,46767.1,6707.708014
2022-02-14 19:25:00,0.14347,0.14347,0.14314,0.14314,1004.7,143.835074
2022-02-14 19:26:00,0.14314,0.14338,0.14314,0.14338,17464,2503.98832
2022-02-14 19:27:00,0.14338,0.14338,0.14338,0.14338,0,0
2022-02-14 19:28:00,0.14338,0.14338,0.14326,0.14326,52333.2,7500.752368
2022-02-14 19:29:00,0.14326,0.14326,0.14326,0.14326,0,0
2022-02-14 19:30:00,0.14326,0.14372,0.14326,0.14356,1695.8,243.469848
2022-02-14 19:31:00,0.14356,0.14356,0.14339,0.14339,508.1,72.886707
2022-02-14 19:32:00,0.14339,0.14339,0.14339,0.14339,0,0
2022-02-14 19:33:00,0.14339,0.14339,0.14321,0.14323,738.7,105.795401
2022-02-14 19:34:00,0.14323,0.14323,0.14323,0.14323,0,0
2022-02-14 19:35:00,0.14323,0.14323,0.14323,0.14323,0,0
2022-02-14 19:36:00,0.14323,0.1439,0.14323,0.1439,90.3,12.99417
2022-02-14 19:37:00,0.1439,0.14402,0.14387,0.144,73616.8,10600.786424
2022-02-14 19:38:00,0.144,0.144,0.144,0.144,0,0
2022-02-14 19:39:00,0.144,0.14427,0.144,0.14415,171892.1,24783.279075
2022-02-14 19:40:00,0.14415,0.14415,0.14413,0.14413,356.6,51.396758
2022-02-14 19:41:00,0.14413,0.14413,0.14393,0.14393,361.8,52.073874
2022-02-14 19:42:00,0.14393,0.14399,0.14393,0.14398,17760,2557.0885
2022-02-14 19:43:00,0.14398,0.14398,0.14386,0.14386,18076,2600.41336
2022-02-14 19:44:00,0.14386,0.14386,0.14386,0.14386,0,0
2022-02-14 19:45:00,0.14386,0.14386,0.14386,0.14386,0,0
2022-02-14 19:46:00,0.14386,0.14442,0.14386,0.14442,17669.5,2551.65603
2022-02-14 19:47:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-02-14 19:48:00,0.14442,0.14442,0.144,0.14408,23654.9,3406.668167
2022-02-14 19:49:00,0.14408,0.14408,0.14397,0.14397,128501,18500.28897
2022-02-14 19:50:00,0.14397,0.14455,0.14397,0.14455,6718.7,970.414703
2022-02-14 19:51:00,0.14455,0.14455,0.14455,0.14455,395.5,57.169525
2022-02-14 19:52:00,0.14455,0.14455,0.14451,0.14451,354.9,51.286599
2022-02-14 19:53:00,0.14451,0.14451,0.14433,0.14433,740.5,106.914597
2022-02-14 19:54:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-14 19:55:00,0.14433,0.14433,0.14433,0.14433,0,0
2022-02-14 19:56:00,0.14433,0.14436,0.14433,0.14436,390.3,56.343708
2022-02-14 19:57:00,0.14436,0.14436,0.14431,0.14431,308.5,44.519635
2022-02-14 19:58:00,0.14431,0.14449,0.14431,0.14448,15476,2236.124956
2022-02-14 19:59:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-14 20:00:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-14 20:01:00,0.14448,0.14448,0.14416,0.14416,83.2,11.994112
2022-02-14 20:02:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-02-14 20:03:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-02-14 20:04:00,0.14416,0.14416,0.14416,0.14416,0,0
2022-02-14 20:05:00,0.14416,0.14421,0.14416,0.14421,97.1,14.002791
2022-02-14 20:06:00,0.14421,0.14421,0.14392,0.14392,808.8,116.450012
2022-02-14 20:07:00,0.14392,0.14392,0.1439,0.1439,17390,2502.421
2022-02-14 20:08:00,0.1439,0.14423,0.1439,0.14407,4140.9,596.832469
2022-02-14 20:09:00,0.14407,0.14434,0.14407,0.14409,9680.8,1395.965848
2022-02-14 20:10:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-02-14 20:11:00,0.14409,0.14409,0.14409,0.14409,0,0
2022-02-14 20:12:00,0.14409,0.14417,0.14409,0.14417,130,18.7421
2022-02-14 20:13:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-02-14 20:14:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-02-14 20:15:00,0.14417,0.14442,0.14417,0.14442,90,12.9978
2022-02-14 20:16:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-02-14 20:17:00,0.14442,0.14442,0.14417,0.14417,100,14.417
2022-02-14 20:18:00,0.14417,0.14417,0.1441,0.1441,130,18.733
2022-02-14 20:19:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-02-14 20:20:00,0.1441,0.1441,0.1441,0.1441,0,0
2022-02-14 20:21:00,0.1441,0.14415,0.1441,0.14415,124.9,18.004335
2022-02-14 20:22:00,0.14415,0.14427,0.14415,0.14426,617.2,89.028732
2022-02-14 20:23:00,0.14426,0.14426,0.14426,0.14426,0,0
2022-02-14 20:24:00,0.14426,0.14452,0.14426,0.14452,17316,2502.50832
2022-02-14 20:25:00,0.14452,0.14452,0.14437,0.14437,5744,829.26128
2022-02-14 20:26:00,0.14437,0.14437,0.14432,0.14432,130,18.7616
2022-02-14 20:27:00,0.14432,0.14432,0.14432,0.14432,0,0
2022-02-14 20:28:00,0.14432,0.14446,0.14432,0.14446,14060.6,2031.194276
2022-02-14 20:29:00,0.14446,0.14446,0.14442,0.14442,17316,2500.77672
2022-02-14 20:30:00,0.14442,0.14463,0.14442,0.14463,12851.8,1858.755834
2022-02-14 20:31:00,0.14463,0.14463,0.14463,0.14463,688.7,99.606681
2022-02-14 20:32:00,0.14463,0.14483,0.14463,0.14483,899.5,130.274585
2022-02-14 20:33:00,0.14483,0.14498,0.14483,0.14498,31857.3,4618.208464
2022-02-14 20:34:00,0.14498,0.14513,0.14498,0.14511,1014.1,147.162691
2022-02-14 20:35:00,0.14511,0.14511,0.14498,0.14498,7881.1,1143.032868
2022-02-14 20:36:00,0.14498,0.14498,0.14498,0.14498,0,0
2022-02-14 20:37:00,0.14498,0.14502,0.14498,0.14502,162.7,23.594754
2022-02-14 20:38:00,0.14502,0.14503,0.1449,0.14503,2983.5,432.633591
2022-02-14 20:39:00,0.14503,0.14506,0.14503,0.14506,472.1,68.482826
2022-02-14 20:40:00,0.14506,0.14506,0.14484,0.14491,84022.2,12173.585596
2022-02-14 20:41:00,0.14491,0.14495,0.14491,0.14495,357.6,51.83412
2022-02-14 20:42:00,0.14495,0.14496,0.14495,0.14496,7353.3,1065.934368
2022-02-14 20:43:00,0.14496,0.14496,0.14484,0.14486,17377.5,2517.30268
2022-02-14 20:44:00,0.14486,0.14486,0.14485,0.14485,24154.6,3498.79381
2022-02-14 20:45:00,0.14485,0.14494,0.14485,0.14486,2969.4,430.338234
2022-02-14 20:46:00,0.14486,0.14486,0.14477,0.14477,397.9,57.603983
2022-02-14 20:47:00,0.14477,0.14494,0.14477,0.14494,13736.8,1991.011792
2022-02-14 20:48:00,0.14494,0.14507,0.14494,0.14507,25844.2,3749.218094
2022-02-14 20:49:00,0.14507,0.14516,0.14507,0.14516,3510.9,509.59697
2022-02-14 20:50:00,0.14516,0.14516,0.14516,0.14516,0,0
2022-02-14 20:51:00,0.14516,0.14516,0.14496,0.14496,70,10.1472
2022-02-14 20:52:00,0.14496,0.145,0.14496,0.145,236.8,34.336
2022-02-14 20:53:00,0.145,0.145,0.14499,0.14499,313,45.38187
2022-02-14 20:54:00,0.14499,0.14508,0.14499,0.14508,146.4,21.239712
2022-02-14 20:55:00,0.14508,0.14508,0.14508,0.14508,0,0
2022-02-14 20:56:00,0.14508,0.14508,0.14499,0.14499,11251.1,1631.296989
2022-02-14 20:57:00,0.14499,0.14501,0.14493,0.14495,19173.8,2779.926198
2022-02-14 20:58:00,0.14495,0.14499,0.14488,0.14488,24170.6,3502.940125
2022-02-14 20:59:00,0.14488,0.14488,0.14488,0.14488,0,0
2022-02-14 21:00:00,0.14488,0.14488,0.14488,0.14488,0,0
2022-02-14 21:01:00,0.14488,0.14488,0.14485,0.14485,183.6,26.59446
2022-02-14 21:02:00,0.14485,0.14485,0.14485,0.14485,0,0
2022-02-14 21:03:00,0.14485,0.14485,0.14477,0.14477,17279,2501.48083
2022-02-14 21:04:00,0.14477,0.145,0.14477,0.145,401.9,58.2755
2022-02-14 21:05:00,0.145,0.14509,0.14494,0.14494,42623.5,6179.963941
2022-02-14 21:06:00,0.14494,0.14495,0.14494,0.14495,18965.5,2749.049225
2022-02-14 21:07:00,0.14495,0.14495,0.14488,0.14493,10461.4,1515.653462
2022-02-14 21:08:00,0.14493,0.14493,0.14493,0.14493,0,0
2022-02-14 21:09:00,0.14493,0.14493,0.1448,0.14487,30027.3,4348.811671
2022-02-14 21:10:00,0.14487,0.14487,0.14483,0.14483,62476.6,9048.634553
2022-02-14 21:11:00,0.14483,0.14492,0.14483,0.14492,416.3,60.330196
2022-02-14 21:12:00,0.14492,0.14492,0.14492,0.14492,0,0
2022-02-14 21:13:00,0.14492,0.14495,0.14492,0.14495,3133,454.12835
2022-02-14 21:14:00,0.14495,0.14495,0.14487,0.14487,33456.2,4847.054219
2022-02-14 21:15:00,0.14487,0.14487,0.14487,0.14487,0,0
2022-02-14 21:16:00,0.14487,0.14487,0.14474,0.14474,13710.3,1984.591313
2022-02-14 21:17:00,0.14474,0.14474,0.14474,0.14474,0,0
2022-02-14 21:18:00,0.14474,0.1448,0.14474,0.1448,308,44.5984
2022-02-14 21:19:00,0.1448,0.1448,0.1448,0.1448,0,0
2022-02-14 21:20:00,0.1448,0.14489,0.14472,0.14472,42783.1,6195.621522
2022-02-14 21:21:00,0.14472,0.14472,0.14472,0.14472,0,0
2022-02-14 21:22:00,0.14472,0.14472,0.14472,0.14472,0,0
2022-02-14 21:23:00,0.14472,0.14472,0.1447,0.1447,124.4,18.00068
2022-02-14 21:24:00,0.1447,0.1447,0.1447,0.1447,38342.5,5548.15975
2022-02-14 21:25:00,0.1447,0.14475,0.1447,0.14475,294,42.5565
2022-02-14 21:26:00,0.14475,0.14475,0.14447,0.14447,33494.3,4839.604536
2022-02-14 21:27:00,0.14447,0.14452,0.14447,0.14452,729.2,105.383984
2022-02-14 21:28:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-02-14 21:29:00,0.14452,0.14452,0.14452,0.14452,0,0
2022-02-14 21:30:00,0.14452,0.14456,0.14452,0.14454,18228.9,2635.150786
2022-02-14 21:31:00,0.14454,0.14454,0.14454,0.14454,0,0
2022-02-14 21:32:00,0.14454,0.14454,0.14454,0.14454,0,0
2022-02-14 21:33:00,0.14454,0.14454,0.14442,0.14442,744.9,107.588502
2022-02-14 21:34:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-02-14 21:35:00,0.14442,0.14442,0.14442,0.14442,1409,203.48778
2022-02-14 21:36:00,0.14442,0.14461,0.14442,0.14461,404.4,58.480284
2022-02-14 21:37:00,0.14461,0.14461,0.1446,0.1446,1124.8,162.64608
2022-02-14 21:38:00,0.1446,0.1446,0.1446,0.1446,0,0
2022-02-14 21:39:00,0.1446,0.14472,0.1446,0.14472,37735.6,5460.95003
2022-02-14 21:40:00,0.14472,0.14475,0.14472,0.14475,145.7,21.090075
2022-02-14 21:41:00,0.14475,0.14479,0.14473,0.14473,1871.2,270.825352
2022-02-14 21:42:00,0.14473,0.14473,0.14473,0.14473,0,0
2022-02-14 21:43:00,0.14473,0.14473,0.14473,0.14473,0,0
2022-02-14 21:44:00,0.14473,0.14479,0.14473,0.14479,96.7,14.001193
2022-02-14 21:45:00,0.14479,0.14479,0.14472,0.14472,673.8,97.512336
2022-02-14 21:46:00,0.14472,0.14472,0.14472,0.14472,0,0
2022-02-14 21:47:00,0.14472,0.14472,0.14472,0.14472,0,0
2022-02-14 21:48:00,0.14472,0.14491,0.14472,0.14491,343.4,49.762094
2022-02-14 21:49:00,0.14491,0.14492,0.14491,0.14492,331.9,48.098948
2022-02-14 21:50:00,0.14492,0.14525,0.14492,0.14509,37782,5486.857656
2022-02-14 21:51:00,0.14509,0.14522,0.14507,0.14507,145907.2,21185.62137
2022-02-14 21:52:00,0.14507,0.14529,0.14507,0.14529,433.7,63.012273
2022-02-14 21:53:00,0.14529,0.14529,0.14529,0.14529,0,0
2022-02-14 21:54:00,0.14529,0.1453,0.14521,0.14521,10967.7,1592.988869
2022-02-14 21:55:00,0.14521,0.14521,0.14521,0.14521,0,0
2022-02-14 21:56:00,0.14521,0.14521,0.14519,0.14519,16873.5,2449.863465
2022-02-14 21:57:00,0.14519,0.14519,0.14514,0.14514,16202.3,2351.601822
2022-02-14 21:58:00,0.14514,0.14514,0.1451,0.1451,19328.7,2804.76679
2022-02-14 21:59:00,0.1451,0.14511,0.1451,0.14511,824.4,119.628684
2022-02-14 22:00:00,0.14511,0.14539,0.14511,0.14539,692.8,100.701244
2022-02-14 22:01:00,0.14539,0.14539,0.14539,0.14539,15267.7,2219.770903
2022-02-14 22:02:00,0.14539,0.14539,0.14534,0.14534,51581.8,7496.898812
2022-02-14 22:03:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-02-14 22:04:00,0.14534,0.14534,0.14534,0.14534,0,0
2022-02-14 22:05:00,0.14534,0.14581,0.14532,0.14563,170387,24774.712102
2022-02-14 22:06:00,0.14563,0.14611,0.14555,0.14555,76888.2,11205.288742
2022-02-14 22:07:00,0.14555,0.14562,0.14555,0.14562,10295.1,1499.172462
2022-02-14 22:08:00,0.14562,0.14573,0.14562,0.14573,343.1,49.999963
2022-02-14 22:09:00,0.14573,0.14574,0.14573,0.14574,2575.5,375.35337
2022-02-14 22:10:00,0.14574,0.14587,0.14574,0.14587,26783.4,3904.834398
2022-02-14 22:11:00,0.14587,0.14618,0.14587,0.14618,18151.6,2652.161152
2022-02-14 22:12:00,0.14618,0.14618,0.14596,0.14596,67880.4,9910.286089
2022-02-14 22:13:00,0.14596,0.14669,0.14596,0.14669,87175.6,12736.751618
2022-02-14 22:14:00,0.14669,0.14669,0.14634,0.14634,74912.3,10974.524996
2022-02-14 22:15:00,0.14634,0.14634,0.14621,0.14621,32796,4796.07652
2022-02-14 22:16:00,0.14621,0.14633,0.14621,0.14633,17762.8,2599.230524
2022-02-14 22:17:00,0.14633,0.14648,0.14633,0.14648,762.1,111.61904
2022-02-14 22:18:00,0.14648,0.14648,0.14643,0.14645,150389.3,22024.392948
2022-02-14 22:19:00,0.14645,0.14645,0.14645,0.14645,0,0
2022-02-14 22:20:00,0.14645,0.14649,0.1463,0.1463,1644.4,240.795481
2022-02-14 22:21:00,0.1463,0.1463,0.14626,0.14628,69712.8,10197.38132
2022-02-14 22:22:00,0.14628,0.14628,0.14628,0.14628,0,0
2022-02-14 22:23:00,0.14628,0.14628,0.14628,0.14628,0,0
2022-02-14 22:24:00,0.14628,0.1464,0.14628,0.1464,88.8,13.00032
2022-02-14 22:25:00,0.1464,0.14646,0.1464,0.14646,15777.8,2310.816588
2022-02-14 22:26:00,0.14646,0.14646,0.14646,0.14646,0,0
2022-02-14 22:27:00,0.14646,0.14646,0.14638,0.14638,9472.2,1386.540636
2022-02-14 22:28:00,0.14638,0.14646,0.14634,0.14634,29985.5,4388.725506
2022-02-14 22:29:00,0.14634,0.14634,0.14634,0.14634,0,0
2022-02-14 22:30:00,0.14634,0.14634,0.14634,0.14634,0,0
2022-02-14 22:31:00,0.14634,0.14634,0.1462,0.1462,123.1,17.99722
2022-02-14 22:32:00,0.1462,0.1462,0.1462,0.1462,0,0
2022-02-14 22:33:00,0.1462,0.1462,0.1462,0.1462,0,0
2022-02-14 22:34:00,0.1462,0.1462,0.14577,0.14577,82.3,11.996871
2022-02-14 22:35:00,0.14577,0.14577,0.14577,0.14577,0,0
2022-02-14 22:36:00,0.14577,0.14577,0.14577,0.14577,0,0
2022-02-14 22:37:00,0.14577,0.14577,0.14577,0.14577,0,0
2022-02-14 22:38:00,0.14577,0.14584,0.14577,0.14584,109.7,15.998648
2022-02-14 22:39:00,0.14584,0.14584,0.14584,0.14584,0,0
2022-02-14 22:40:00,0.14584,0.14584,0.14584,0.14584,0,0
2022-02-14 22:41:00,0.14584,0.14584,0.14568,0.14568,130.4,18.996672
2022-02-14 22:42:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-14 22:43:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-14 22:44:00,0.14568,0.14584,0.14568,0.14584,68.6,10.004624
2022-02-14 22:45:00,0.14584,0.14584,0.14584,0.14584,0,0
2022-02-14 22:46:00,0.14584,0.14584,0.14584,0.14584,0,0
2022-02-14 22:47:00,0.14584,0.14584,0.14584,0.14584,0,0
2022-02-14 22:48:00,0.14584,0.14584,0.14568,0.14568,89.2,12.994656
2022-02-14 22:49:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-14 22:50:00,0.14568,0.14568,0.14568,0.14568,0,0
2022-02-14 22:51:00,0.14568,0.1457,0.14568,0.1457,89.2,12.99644
2022-02-14 22:52:00,0.1457,0.1457,0.1457,0.1457,0,0
2022-02-14 22:53:00,0.1457,0.1457,0.1457,0.1457,0,0
2022-02-14 22:54:00,0.1457,0.14618,0.1457,0.14618,82.1,12.001378
2022-02-14 22:55:00,0.14618,0.14618,0.14618,0.14618,0,0
2022-02-14 22:56:00,0.14618,0.14618,0.14618,0.14618,0,0
2022-02-14 22:57:00,0.14618,0.14623,0.14618,0.14623,75.2,10.996496
2022-02-14 22:58:00,0.14623,0.14623,0.14623,0.14623,0,0
2022-02-14 22:59:00,0.14623,0.14633,0.14623,0.14633,5705.8,834.923096
2022-02-14 23:00:00,0.14633,0.14633,0.1462,0.1462,665.3,97.26686
2022-02-14 23:01:00,0.1462,0.1463,0.14611,0.1463,18223.4,2665.612587
2022-02-14 23:02:00,0.1463,0.14661,0.1463,0.14647,77046.2,11288.382152
2022-02-14 23:03:00,0.14647,0.14647,0.14645,0.14645,663.7,97.198865
2022-02-14 23:04:00,0.14645,0.14646,0.14645,0.14646,22968.3,3363.779829
2022-02-14 23:05:00,0.14646,0.14646,0.14643,0.14643,363.6,53.241948
2022-02-14 23:06:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-02-14 23:07:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-02-14 23:08:00,0.14643,0.14643,0.14629,0.14643,445.3,65.152877
2022-02-14 23:09:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-02-14 23:10:00,0.14643,0.14643,0.14643,0.14643,0,0
2022-02-14 23:11:00,0.14643,0.14646,0.14643,0.14646,88.8,13.005648
2022-02-14 23:12:00,0.14646,0.14646,0.14637,0.14637,330.5,48.375285
2022-02-14 23:13:00,0.14637,0.14637,0.14637,0.14637,3000,439.11
2022-02-14 23:14:00,0.14637,0.14637,0.14637,0.14637,0,0
2022-02-14 23:15:00,0.14637,0.14637,0.14637,0.14637,0,0
2022-02-14 23:16:00,0.14637,0.14637,0.14637,0.14637,123,18.00351
2022-02-14 23:17:00,0.14637,0.14637,0.1463,0.1463,398.4,58.28592
2022-02-14 23:18:00,0.1463,0.1463,0.1463,0.1463,0,0
2022-02-14 23:19:00,0.1463,0.1463,0.1463,0.1463,0,0
2022-02-14 23:20:00,0.1463,0.1463,0.1463,0.1463,0,0
2022-02-14 23:21:00,0.1463,0.1463,0.14621,0.14621,130,19.0073
2022-02-14 23:22:00,0.14621,0.14621,0.14621,0.14621,0,0
2022-02-14 23:23:00,0.14621,0.14621,0.14621,0.14621,0,0
2022-02-14 23:24:00,0.14621,0.14624,0.14621,0.14624,129.9,18.996576
2022-02-14 23:25:00,0.14624,0.14624,0.14624,0.14624,0,0
2022-02-14 23:26:00,0.14624,0.14624,0.14603,0.14603,10389,1517.10567
2022-02-14 23:27:00,0.14603,0.14603,0.14603,0.14603,945,137.99835
2022-02-14 23:28:00,0.14603,0.14611,0.14603,0.14611,17131,2503.01041
2022-02-14 23:29:00,0.14611,0.14611,0.14599,0.14599,17131,2500.95469
2022-02-14 23:30:00,0.14599,0.14599,0.14599,0.14599,17131,2500.95469
2022-02-14 23:31:00,0.14599,0.14605,0.14599,0.14605,319.9,46.721395
2022-02-14 23:32:00,0.14605,0.14605,0.14605,0.14605,0,0
2022-02-14 23:33:00,0.14605,0.14605,0.14605,0.14605,0,0
2022-02-14 23:34:00,0.14605,0.14605,0.14603,0.14603,376,54.90728
2022-02-14 23:35:00,0.14603,0.14604,0.14603,0.14604,479.4,70.011576
2022-02-14 23:36:00,0.14604,0.14604,0.14604,0.14604,0,0
2022-02-14 23:37:00,0.14604,0.14604,0.14604,0.14604,0,0
2022-02-14 23:38:00,0.14604,0.14604,0.146,0.146,130.1,18.9946
2022-02-14 23:39:00,0.146,0.14618,0.146,0.14615,21273.4,3108.978584
2022-02-14 23:40:00,0.14615,0.14615,0.14615,0.14615,0,0
2022-02-14 23:41:00,0.14615,0.14615,0.14604,0.14608,14690.1,2145.916889
2022-02-14 23:42:00,0.14608,0.14608,0.146,0.146,12116.6,1769.489648
2022-02-14 23:43:00,0.146,0.146,0.146,0.146,0,0
2022-02-14 23:44:00,0.146,0.14601,0.146,0.14601,4145.8,605.328258
2022-02-14 23:45:00,0.14601,0.14601,0.14601,0.14601,0,0
2022-02-14 23:46:00,0.14601,0.14601,0.14601,0.14601,0,0
2022-02-14 23:47:00,0.14601,0.14603,0.14601,0.14603,15000,2190.446015
2022-02-14 23:48:00,0.14603,0.14603,0.14572,0.14578,5620.9,819.11047
2022-02-14 23:49:00,0.14578,0.14578,0.14578,0.14578,0,0
2022-02-14 23:50:00,0.14578,0.14578,0.14578,0.14578,395.6,57.670568
2022-02-14 23:51:00,0.14578,0.14578,0.14578,0.14578,0,0
2022-02-14 23:52:00,0.14578,0.14578,0.14578,0.14578,0,0
2022-02-14 23:53:00,0.14578,0.14588,0.14578,0.14588,116.5,16.99502
2022-02-14 23:54:00,0.14588,0.14588,0.14588,0.14588,0,0
2022-02-14 23:55:00,0.14588,0.14588,0.1458,0.1458,17168,2503.0944
2022-02-14 23:56:00,0.1458,0.1458,0.1458,0.1458,0,0
2022-02-14 23:57:00,0.1458,0.1458,0.1458,0.1458,0,0
2022-02-14 23:58:00,0.1458,0.14581,0.14578,0.14581,1132.5,165.107889
2022-02-14 23:59:00,0.14581,0.14581,0.14579,0.14579,402.1,58.622159
2022-02-15 00:00:00,0.14579,0.14579,0.14579,0.14579,0,0
2022-02-15 00:01:00,0.14579,0.14579,0.14579,0.14579,0,0
2022-02-15 00:02:00,0.14579,0.14579,0.14579,0.14579,0,0
2022-02-15 00:03:00,0.14579,0.14581,0.14579,0.14581,109.7,15.995357
2022-02-15 00:04:00,0.14581,0.14589,0.14581,0.14589,366.9,53.527041
2022-02-15 00:05:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-02-15 00:06:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-02-15 00:07:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-02-15 00:08:00,0.14589,0.14617,0.14589,0.14617,1126.9,164.632946
2022-02-15 00:09:00,0.14617,0.14617,0.14615,0.14615,421.9,61.660685
2022-02-15 00:10:00,0.14615,0.14615,0.14615,0.14615,0,0
2022-02-15 00:11:00,0.14615,0.14615,0.14615,0.14615,0,0
2022-02-15 00:12:00,0.14615,0.14615,0.14598,0.14598,95.9,13.999482
2022-02-15 00:13:00,0.14598,0.14598,0.14598,0.14598,0,0
2022-02-15 00:14:00,0.14598,0.14598,0.14598,0.14598,0,0
2022-02-15 00:15:00,0.14598,0.14598,0.14595,0.14595,123.3,17.995635
2022-02-15 00:16:00,0.14595,0.14595,0.14567,0.14567,2060.4,300.138468
2022-02-15 00:17:00,0.14567,0.14567,0.14559,0.14559,4945.5,720.015345
2022-02-15 00:18:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-15 00:19:00,0.14559,0.14569,0.14555,0.14559,10704.6,1558.930543
2022-02-15 00:20:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-15 00:21:00,0.14559,0.14559,0.14559,0.14559,0,0
2022-02-15 00:22:00,0.14559,0.14566,0.14559,0.14566,116.7,16.998522
2022-02-15 00:23:00,0.14566,0.14566,0.14566,0.14566,0,0
2022-02-15 00:24:00,0.14566,0.14576,0.14566,0.14576,17555.4,2558.87123
2022-02-15 00:25:00,0.14576,0.14576,0.14576,0.14576,0,0
2022-02-15 00:26:00,0.14576,0.14576,0.14576,0.14576,0,0
2022-02-15 00:27:00,0.14576,0.14578,0.14576,0.14578,130.3,18.995134
2022-02-15 00:28:00,0.14578,0.14587,0.14576,0.14576,4133.5,602.913913
2022-02-15 00:29:00,0.14576,0.14576,0.14576,0.14576,0,0
2022-02-15 00:30:00,0.14576,0.14576,0.14576,0.14576,0,0
2022-02-15 00:31:00,0.14576,0.14576,0.14529,0.14538,104151.5,15154.140107
2022-02-15 00:32:00,0.14538,0.14538,0.14516,0.14525,7916.5,1149.19028
2022-02-15 00:33:00,0.14525,0.14525,0.145,0.145,2108.6,305.777856
2022-02-15 00:34:00,0.145,0.14518,0.145,0.14518,51726,7508.54616
2022-02-15 00:35:00,0.14518,0.1452,0.14518,0.1452,427.1,62.01492
2022-02-15 00:36:00,0.1452,0.1452,0.14518,0.14518,17242,2503.19356
2022-02-15 00:37:00,0.14518,0.14518,0.14508,0.14508,32727.2,4749.754734
2022-02-15 00:38:00,0.14508,0.14518,0.14508,0.14518,13362.2,1939.499976
2022-02-15 00:39:00,0.14518,0.14518,0.14518,0.14518,0,0
2022-02-15 00:40:00,0.14518,0.14518,0.14505,0.14505,127,18.42135
2022-02-15 00:41:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-15 00:42:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-15 00:43:00,0.14505,0.14517,0.14505,0.14517,4754.9,690.268833
2022-02-15 00:44:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-15 00:45:00,0.14517,0.14517,0.14517,0.14517,0,0
2022-02-15 00:46:00,0.14517,0.14517,0.14507,0.14507,22428,3254.167761
2022-02-15 00:47:00,0.14507,0.14507,0.14507,0.14507,0,0
2022-02-15 00:48:00,0.14507,0.14507,0.14507,0.14507,0,0
2022-02-15 00:49:00,0.14507,0.14507,0.14497,0.14497,278.8,40.420756
2022-02-15 00:50:00,0.14497,0.14497,0.14483,0.14486,9816.8,1422.05107
2022-02-15 00:51:00,0.14486,0.14491,0.14486,0.14491,393.3,56.993103
2022-02-15 00:52:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-15 00:53:00,0.14491,0.14491,0.14491,0.14491,0,0
2022-02-15 00:54:00,0.14491,0.14505,0.14491,0.14505,10873.2,1576.85628
2022-02-15 00:55:00,0.14505,0.14505,0.14505,0.14505,0,0
2022-02-15 00:56:00,0.14505,0.14512,0.14505,0.14512,13126.8,1904.961216
2022-02-15 00:57:00,0.14512,0.14512,0.14512,0.14512,0,0
2022-02-15 00:58:00,0.14512,0.14512,0.14512,0.14512,0,0
2022-02-15 00:59:00,0.14512,0.14512,0.1451,0.1451,1759.3,255.276222
2022-02-15 01:00:00,0.1451,0.14526,0.1451,0.14526,64084.2,9308.832992
2022-02-15 01:01:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-02-15 01:02:00,0.14526,0.14526,0.14526,0.14526,0,0
2022-02-15 01:03:00,0.14526,0.14526,0.14514,0.14514,75.8,11.001612
2022-02-15 01:04:00,0.14514,0.14514,0.14514,0.14514,0,0
2022-02-15 01:05:00,0.14514,0.14514,0.14514,0.14514,0,0
2022-02-15 01:06:00,0.14514,0.14514,0.14511,0.14511,82.7,12.000597
2022-02-15 01:07:00,0.14511,0.14511,0.14511,0.14511,0,0
2022-02-15 01:08:00,0.14511,0.14511,0.14509,0.14509,12953.8,1879.466842
2022-02-15 01:09:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-15 01:10:00,0.14509,0.14509,0.14509,0.14509,332,48.16988
2022-02-15 01:11:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-15 01:12:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-15 01:13:00,0.14509,0.14512,0.14509,0.14512,130.9,18.996208
2022-02-15 01:14:00,0.14512,0.14512,0.14512,0.14512,0,0
2022-02-15 01:15:00,0.14512,0.14527,0.14512,0.14527,356.3,51.759701
2022-02-15 01:16:00,0.14527,0.14527,0.14527,0.14527,0,0
2022-02-15 01:17:00,0.14527,0.14527,0.14527,0.14527,0,0
2022-02-15 01:18:00,0.14527,0.14527,0.14509,0.14509,3000,435.27
2022-02-15 01:19:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-15 01:20:00,0.14509,0.14509,0.14509,0.14509,0,0
2022-02-15 01:21:00,0.14509,0.14536,0.14509,0.14536,112.8,16.383722
2022-02-15 01:22:00,0.14536,0.14536,0.14535,0.14535,343.4,49.91319
2022-02-15 01:23:00,0.14535,0.14535,0.14535,0.14535,0,0
2022-02-15 01:24:00,0.14535,0.14567,0.14535,0.14567,25122,3656.653631
2022-02-15 01:25:00,0.14567,0.14605,0.14567,0.14605,14648.9,2138.615813
2022-02-15 01:26:00,0.14605,0.14605,0.14605,0.14605,0,0
2022-02-15 01:27:00,0.14605,0.14616,0.14605,0.14616,309.1,45.178056
2022-02-15 01:28:00,0.14616,0.14617,0.14616,0.14616,18627.4,2722.584545
2022-02-15 01:29:00,0.14616,0.14628,0.14611,0.14628,32820.7,4796.958105
2022-02-15 01:30:00,0.14628,0.14628,0.14628,0.14628,0,0
2022-02-15 01:31:00,0.14628,0.14674,0.14628,0.1467,25535.6,3740.15658
2022-02-15 01:32:00,0.1467,0.14689,0.1467,0.14687,142614.8,20947.697627
2022-02-15 01:33:00,0.14687,0.14697,0.14677,0.1469,299485.3,43983.500718
2022-02-15 01:34:00,0.1469,0.14751,0.14679,0.14751,164798.6,24224.800263
2022-02-15 01:35:00,0.14751,0.14818,0.14751,0.14807,276311.1,40859.782067
2022-02-15 01:36:00,0.14807,0.14876,0.14807,0.14856,145302.1,21595.139081
2022-02-15 01:37:00,0.14856,0.14928,0.14856,0.1489,102629.6,15305.66301
2022-02-15 01:38:00,0.1489,0.14907,0.14874,0.14907,41302.1,6152.681744
2022-02-15 01:39:00,0.14907,0.14922,0.14907,0.14909,185951.1,27741.363101
2022-02-15 01:40:00,0.14909,0.14909,0.14878,0.14878,1087.9,161.997853
2022-02-15 01:41:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-02-15 01:42:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-02-15 01:43:00,0.14878,0.14878,0.1486,0.1486,17787,2643.238474
2022-02-15 01:44:00,0.1486,0.14878,0.1486,0.14866,2157.8,320.876065
2022-02-15 01:45:00,0.14866,0.14866,0.14866,0.14866,0,0
2022-02-15 01:46:00,0.14866,0.14866,0.14866,0.14866,0,0
2022-02-15 01:47:00,0.14866,0.14866,0.14842,0.14842,74.1,10.997922
2022-02-15 01:48:00,0.14842,0.14857,0.14842,0.14857,426.5,63.358805
2022-02-15 01:49:00,0.14857,0.14857,0.14857,0.14857,0,0
2022-02-15 01:50:00,0.14857,0.14857,0.14845,0.14845,3465.8,514.49801
2022-02-15 01:51:00,0.14845,0.14845,0.14845,0.14845,0,0
2022-02-15 01:52:00,0.14845,0.14845,0.14845,0.14845,0,0
2022-02-15 01:53:00,0.14845,0.14845,0.14828,0.14828,94.4,13.997632
2022-02-15 01:54:00,0.14828,0.14828,0.14828,0.14828,0,0
2022-02-15 01:55:00,0.14828,0.14844,0.14828,0.14844,369.9,54.907956
2022-02-15 01:56:00,0.14844,0.14844,0.14824,0.14824,19557.9,2899.431816
2022-02-15 01:57:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-02-15 01:58:00,0.14824,0.14837,0.14824,0.14833,42815.3,6351.468325
2022-02-15 01:59:00,0.14833,0.14833,0.14833,0.14833,0,0
2022-02-15 02:00:00,0.14833,0.14835,0.14833,0.14835,3946,585.3891
2022-02-15 02:01:00,0.14835,0.14835,0.14826,0.14826,492.7,73.047702
2022-02-15 02:02:00,0.14826,0.14857,0.14826,0.14857,17156.9,2548.965224
2022-02-15 02:03:00,0.14857,0.14867,0.14857,0.14866,33349.6,4957.587938
2022-02-15 02:04:00,0.14866,0.14897,0.14866,0.14897,816.6,121.633689
2022-02-15 02:05:00,0.14897,0.14897,0.14897,0.14897,0,0
2022-02-15 02:06:00,0.14897,0.14925,0.14897,0.14925,3551.1,529.978617
2022-02-15 02:07:00,0.14925,0.14925,0.14864,0.14864,59150.3,8793.610271
2022-02-15 02:08:00,0.14864,0.14867,0.14864,0.14866,949.9,141.216333
2022-02-15 02:09:00,0.14866,0.14868,0.14855,0.14868,35275.7,5243.206612
2022-02-15 02:10:00,0.14868,0.14868,0.14843,0.14843,124890,18551.288439
2022-02-15 02:11:00,0.14843,0.1485,0.14837,0.14846,323659.9,48045.615742
2022-02-15 02:12:00,0.14846,0.14846,0.14843,0.14843,1899.8,281.987314
2022-02-15 02:13:00,0.14843,0.14843,0.14843,0.14843,0,0
2022-02-15 02:14:00,0.14843,0.14907,0.1483,0.14899,236974.8,35254.910295
2022-02-15 02:15:00,0.14899,0.14912,0.14883,0.14883,145275.4,21631.062794
2022-02-15 02:16:00,0.14883,0.14883,0.14873,0.1488,65823.9,9792.18779
2022-02-15 02:17:00,0.1488,0.1488,0.1488,0.1488,0,0
2022-02-15 02:18:00,0.1488,0.1488,0.14858,0.14858,23889.6,3549.516768
2022-02-15 02:19:00,0.14858,0.14858,0.14858,0.14858,0,0
2022-02-15 02:20:00,0.14858,0.14878,0.14858,0.14878,671.1,99.846258
2022-02-15 02:21:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-02-15 02:22:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-02-15 02:23:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-02-15 02:24:00,0.14878,0.14891,0.14878,0.14891,94,13.99754
2022-02-15 02:25:00,0.14891,0.14891,0.14873,0.14873,400.3,59.536619
2022-02-15 02:26:00,0.14873,0.14877,0.1487,0.1487,29123.4,4331.064239
2022-02-15 02:27:00,0.1487,0.1487,0.1487,0.1487,0,0
2022-02-15 02:28:00,0.1487,0.1487,0.14845,0.14845,402.2,59.70659
2022-02-15 02:29:00,0.14845,0.14845,0.14845,0.14845,0,0
2022-02-15 02:30:00,0.14845,0.14861,0.14845,0.14856,58938.9,8756.559543
2022-02-15 02:31:00,0.14856,0.1487,0.14842,0.1487,86872.3,12906.422973
2022-02-15 02:32:00,0.1487,0.1487,0.14867,0.14867,800.6,119.025202
2022-02-15 02:33:00,0.14867,0.14867,0.14861,0.14861,111461.9,16566.575179
2022-02-15 02:34:00,0.14861,0.14861,0.14854,0.14854,429.5,63.79793
2022-02-15 02:35:00,0.14854,0.14854,0.14854,0.14854,0,0
2022-02-15 02:36:00,0.14854,0.14863,0.14854,0.14857,1960.8,291.329568
2022-02-15 02:37:00,0.14857,0.14857,0.14857,0.14857,16834.9,2501.161093
2022-02-15 02:38:00,0.14857,0.14857,0.14857,0.14857,0,0
2022-02-15 02:39:00,0.14857,0.14886,0.14857,0.14886,26084.2,3876.337375
2022-02-15 02:40:00,0.14886,0.14886,0.14877,0.14877,16798,2499.03846
2022-02-15 02:41:00,0.14877,0.14901,0.14877,0.14901,17127.4,2550.306094
2022-02-15 02:42:00,0.14901,0.14909,0.14901,0.14902,39171.7,5838.885782
2022-02-15 02:43:00,0.14902,0.14904,0.14897,0.14902,81681.2,12171.017723
2022-02-15 02:44:00,0.14902,0.14902,0.149,0.149,265.9,39.6191
2022-02-15 02:45:00,0.149,0.149,0.149,0.149,0,0
2022-02-15 02:46:00,0.149,0.149,0.149,0.149,0,0
2022-02-15 02:47:00,0.149,0.14911,0.149,0.14911,2517.4,375.365952
2022-02-15 02:48:00,0.14911,0.14911,0.149,0.149,500,74.5
2022-02-15 02:49:00,0.149,0.149,0.149,0.149,0,0
2022-02-15 02:50:00,0.149,0.1492,0.149,0.1492,206.1,30.75012
2022-02-15 02:51:00,0.1492,0.1492,0.14894,0.14898,2031.4,302.62242
2022-02-15 02:52:00,0.14898,0.14898,0.14898,0.14898,345.1,51.412998
2022-02-15 02:53:00,0.14898,0.149,0.14897,0.14897,11458.8,1707.327345
2022-02-15 02:54:00,0.14897,0.14897,0.14897,0.14897,0,0
2022-02-15 02:55:00,0.14897,0.14901,0.14895,0.14896,1074.3,160.043655
2022-02-15 02:56:00,0.14896,0.14896,0.14895,0.14895,13548.1,2017.989495
2022-02-15 02:57:00,0.14895,0.14895,0.14894,0.14894,294.7,43.892618
2022-02-15 02:58:00,0.14894,0.14896,0.14894,0.14896,17449.7,2599.307312
2022-02-15 02:59:00,0.14896,0.14896,0.14896,0.14896,0,0
2022-02-15 03:00:00,0.14896,0.14896,0.14896,0.14896,0,0
2022-02-15 03:01:00,0.14896,0.14904,0.14896,0.14899,25405.7,3785.28454
2022-02-15 03:02:00,0.14899,0.14899,0.14863,0.14863,26322.8,3914.806681
2022-02-15 03:03:00,0.14863,0.14863,0.14863,0.14863,31290.6,4650.721878
2022-02-15 03:04:00,0.14863,0.14866,0.14863,0.14866,115482.2,17167.583852
2022-02-15 03:05:00,0.14866,0.14866,0.14866,0.14866,0,0
2022-02-15 03:06:00,0.14866,0.14866,0.14866,0.14866,0,0
2022-02-15 03:07:00,0.14866,0.14866,0.14866,0.14866,0,0
2022-02-15 03:08:00,0.14866,0.14866,0.14863,0.14863,80.7,11.994441
2022-02-15 03:09:00,0.14863,0.14863,0.14863,0.14863,0,0
2022-02-15 03:10:00,0.14863,0.14863,0.14863,0.14863,0,0
2022-02-15 03:11:00,0.14863,0.14863,0.14861,0.14861,127.9,19.007219
2022-02-15 03:12:00,0.14861,0.14866,0.14861,0.14866,435.3,64.711698
2022-02-15 03:13:00,0.14866,0.14866,0.14866,0.14866,0,0
2022-02-15 03:14:00,0.14866,0.14866,0.14866,0.14866,0,0
2022-02-15 03:15:00,0.14866,0.1489,0.14866,0.1489,100.7,14.99423
2022-02-15 03:16:00,0.1489,0.1489,0.14884,0.14884,408.2,60.756488
2022-02-15 03:17:00,0.14884,0.14884,0.14884,0.14884,0,0
2022-02-15 03:18:00,0.14884,0.14884,0.14877,0.14878,1175.9,174.952554
2022-02-15 03:19:00,0.14878,0.14878,0.14863,0.14868,1346.1,200.118998
2022-02-15 03:20:00,0.14868,0.14868,0.14857,0.14857,737.5,109.591225
2022-02-15 03:21:00,0.14857,0.14857,0.14857,0.14857,0,0
2022-02-15 03:22:00,0.14857,0.14857,0.14857,0.14857,6636.3,985.955091
2022-02-15 03:23:00,0.14857,0.14857,0.14857,0.14857,0,0
2022-02-15 03:24:00,0.14857,0.14857,0.14857,0.14857,0,0
2022-02-15 03:25:00,0.14857,0.14857,0.14828,0.14828,101.2,15.005936
2022-02-15 03:26:00,0.14828,0.1484,0.14828,0.1484,393.5,58.3954
2022-02-15 03:27:00,0.1484,0.14849,0.14834,0.14849,8955.7,1329.281024
2022-02-15 03:28:00,0.14849,0.14849,0.14849,0.14849,0,0
2022-02-15 03:29:00,0.14849,0.14849,0.14849,0.14849,0,0
2022-02-15 03:30:00,0.14849,0.14849,0.1484,0.1484,107.8,15.99752
2022-02-15 03:31:00,0.1484,0.1484,0.1484,0.1484,0,0
2022-02-15 03:32:00,0.1484,0.14848,0.1484,0.14848,336.7,49.993216
2022-02-15 03:33:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-02-15 03:34:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-02-15 03:35:00,0.14848,0.14848,0.14831,0.14831,128.1,18.998511
2022-02-15 03:36:00,0.14831,0.14831,0.14831,0.14831,0,0
2022-02-15 03:37:00,0.14831,0.14831,0.14831,0.14831,0,0
2022-02-15 03:38:00,0.14831,0.14831,0.14831,0.14831,101.1,14.994141
2022-02-15 03:39:00,0.14831,0.14831,0.14831,0.14831,0,0
2022-02-15 03:40:00,0.14831,0.14831,0.14831,0.14831,0,0
2022-02-15 03:41:00,0.14831,0.14842,0.14831,0.14842,67.4,10.003508
2022-02-15 03:42:00,0.14842,0.14842,0.14842,0.14842,0,0
2022-02-15 03:43:00,0.14842,0.14842,0.14842,0.14842,0,0
2022-02-15 03:44:00,0.14842,0.14852,0.14842,0.14852,67.3,9.995396
2022-02-15 03:45:00,0.14852,0.14852,0.14852,0.14852,0,0
2022-02-15 03:46:00,0.14852,0.14852,0.14852,0.14852,0,0
2022-02-15 03:47:00,0.14852,0.14852,0.14816,0.14816,67.5,10.0008
2022-02-15 03:48:00,0.14816,0.14816,0.14816,0.14816,0,0
2022-02-15 03:49:00,0.14816,0.14816,0.14816,0.14816,0,0
2022-02-15 03:50:00,0.14816,0.14816,0.14816,0.14816,0,0
2022-02-15 03:51:00,0.14816,0.14823,0.14816,0.14823,81,12.00663
2022-02-15 03:52:00,0.14823,0.14823,0.14823,0.14823,0,0
2022-02-15 03:53:00,0.14823,0.14823,0.14823,0.14823,0,0
2022-02-15 03:54:00,0.14823,0.14837,0.14823,0.14837,67.3,9.985301
2022-02-15 03:55:00,0.14837,0.14837,0.14837,0.14837,0,0
2022-02-15 03:56:00,0.14837,0.14837,0.14837,0.14837,0,0
2022-02-15 03:57:00,0.14837,0.14854,0.14837,0.14854,3452.9,512.658929
2022-02-15 03:58:00,0.14854,0.14854,0.14854,0.14854,0,0
2022-02-15 03:59:00,0.14854,0.14854,0.14854,0.14854,0,0
2022-02-15 04:00:00,0.14854,0.14854,0.14851,0.14851,74.1,11.004591
2022-02-15 04:01:00,0.14851,0.14851,0.14851,0.14851,3521.5,522.977965
2022-02-15 04:02:00,0.14851,0.14851,0.14827,0.14827,17709,2625.78842
2022-02-15 04:03:00,0.14827,0.14861,0.14827,0.14858,2108,313.25023
2022-02-15 04:04:00,0.14858,0.14878,0.14858,0.14867,1211,180.091114
2022-02-15 04:05:00,0.14867,0.14867,0.14865,0.14865,16835,2502.52275
2022-02-15 04:06:00,0.14865,0.14865,0.14839,0.14842,17694.9,2625.837675
2022-02-15 04:07:00,0.14842,0.14842,0.14835,0.14835,16793.7,2491.345395
2022-02-15 04:08:00,0.14835,0.14836,0.14835,0.14836,37,5.48932
2022-02-15 04:09:00,0.14836,0.14839,0.14825,0.14828,63770.8,9457.40727
2022-02-15 04:10:00,0.14828,0.14828,0.14826,0.14826,375.1,55.612326
2022-02-15 04:11:00,0.14826,0.14826,0.14815,0.14817,4519.5,669.572055
2022-02-15 04:12:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-15 04:13:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-15 04:14:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-15 04:15:00,0.14817,0.1482,0.14815,0.14815,1858.5,275.393395
2022-02-15 04:16:00,0.14815,0.14815,0.14815,0.14815,0,0
2022-02-15 04:17:00,0.14815,0.14815,0.14815,0.14815,0,0
2022-02-15 04:18:00,0.14815,0.14815,0.14815,0.14815,0,0
2022-02-15 04:19:00,0.14815,0.14815,0.14815,0.14815,74.2,10.99273
2022-02-15 04:20:00,0.14815,0.14823,0.14815,0.14823,295,43.72785
2022-02-15 04:21:00,0.14823,0.14823,0.1482,0.1482,413.4,61.26588
2022-02-15 04:22:00,0.1482,0.1482,0.14773,0.14773,42696.2,6309.746678
2022-02-15 04:23:00,0.14773,0.14786,0.14773,0.14779,75129.8,11103.931385
2022-02-15 04:24:00,0.14779,0.14798,0.14779,0.14798,1095.1,162.032063
2022-02-15 04:25:00,0.14798,0.14801,0.14798,0.14801,423.9,62.741439
2022-02-15 04:26:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-15 04:27:00,0.14801,0.14801,0.14789,0.14794,2982.9,441.274841
2022-02-15 04:28:00,0.14794,0.14794,0.14793,0.14793,238.7,35.310891
2022-02-15 04:29:00,0.14793,0.14793,0.14793,0.14793,0,0
2022-02-15 04:30:00,0.14793,0.14793,0.14793,0.14793,0,0
2022-02-15 04:31:00,0.14793,0.14793,0.14785,0.14785,74.4,11.00004
2022-02-15 04:32:00,0.14785,0.14785,0.14785,0.14785,1424.1,210.553185
2022-02-15 04:33:00,0.14785,0.14785,0.14785,0.14785,0,0
2022-02-15 04:34:00,0.14785,0.14785,0.14785,0.14785,0,0
2022-02-15 04:35:00,0.14785,0.14785,0.14776,0.14777,786,116.143554
2022-02-15 04:36:00,0.14777,0.14777,0.14763,0.14763,2934.2,433.376114
2022-02-15 04:37:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-15 04:38:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-15 04:39:00,0.14763,0.14763,0.14749,0.14749,323.5,47.716471
2022-02-15 04:40:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-15 04:41:00,0.14749,0.14773,0.14749,0.14773,404.6,59.771558
2022-02-15 04:42:00,0.14773,0.14773,0.14765,0.14771,18335.4,2708.116852
2022-02-15 04:43:00,0.14771,0.14771,0.14766,0.14766,3385.2,499.858632
2022-02-15 04:44:00,0.14766,0.14771,0.14766,0.14771,414,61.15194
2022-02-15 04:45:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-15 04:46:00,0.14771,0.14781,0.14771,0.14778,785.4,116.079147
2022-02-15 04:47:00,0.14778,0.14778,0.14765,0.14774,3739.3,552.291848
2022-02-15 04:48:00,0.14774,0.14774,0.14774,0.14774,0,0
2022-02-15 04:49:00,0.14774,0.14774,0.14764,0.14764,17264.7,2548.960308
2022-02-15 04:50:00,0.14764,0.1477,0.14764,0.1477,813.4,120.13918
2022-02-15 04:51:00,0.1477,0.1477,0.14768,0.14768,17353.6,2562.949108
2022-02-15 04:52:00,0.14768,0.14768,0.14765,0.14767,28066.3,4144.12756
2022-02-15 04:53:00,0.14767,0.14775,0.14765,0.14769,43567.8,6433.885026
2022-02-15 04:54:00,0.14769,0.14782,0.14769,0.14775,24839,3670.156972
2022-02-15 04:55:00,0.14775,0.14779,0.14775,0.14775,22611.3,3341.036429
2022-02-15 04:56:00,0.14775,0.14777,0.14775,0.14777,4928.5,728.284445
2022-02-15 04:57:00,0.14777,0.1478,0.14777,0.1478,12448.4,1839.512995
2022-02-15 04:58:00,0.1478,0.1478,0.14773,0.14773,5751,849.59523
2022-02-15 04:59:00,0.14773,0.14786,0.14773,0.14783,13175.4,1947.770658
2022-02-15 05:00:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-15 05:01:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-15 05:02:00,0.14783,0.14791,0.14777,0.14777,33839.4,5003.607918
2022-02-15 05:03:00,0.14777,0.14777,0.14777,0.14777,86265.2,12747.408604
2022-02-15 05:04:00,0.14777,0.14777,0.14777,0.14777,0,0
2022-02-15 05:05:00,0.14777,0.14777,0.14777,0.14777,0,0
2022-02-15 05:06:00,0.14777,0.14777,0.14765,0.14765,115.1,16.994515
2022-02-15 05:07:00,0.14765,0.14765,0.1472,0.1472,30015.3,4421.893536
2022-02-15 05:08:00,0.1472,0.1472,0.1472,0.1472,0,0
2022-02-15 05:09:00,0.1472,0.1472,0.1472,0.1472,0,0
2022-02-15 05:10:00,0.1472,0.14754,0.1472,0.14754,7149.4,1054.822476
2022-02-15 05:11:00,0.14754,0.14754,0.14754,0.14754,0,0
2022-02-15 05:12:00,0.14754,0.14754,0.14747,0.14749,22380.5,3300.896221
2022-02-15 05:13:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-15 05:14:00,0.14749,0.14749,0.1474,0.1474,682.4,100.596404
2022-02-15 05:15:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-15 05:16:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-15 05:17:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-15 05:18:00,0.1474,0.14762,0.1474,0.14762,9664,1426.59968
2022-02-15 05:19:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-15 05:20:00,0.14762,0.14769,0.14762,0.14763,47142.8,6960.729124
2022-02-15 05:21:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-15 05:22:00,0.14763,0.14776,0.14763,0.14776,16909,2498.47384
2022-02-15 05:23:00,0.14776,0.14776,0.14773,0.14773,405,59.83065
2022-02-15 05:24:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-15 05:25:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-15 05:26:00,0.14773,0.14777,0.14773,0.14777,1963.7,290.175949
2022-02-15 05:27:00,0.14777,0.14785,0.14777,0.14785,67147.4,9927.40491
2022-02-15 05:28:00,0.14785,0.14796,0.14785,0.14796,739.7,109.446012
2022-02-15 05:29:00,0.14796,0.14796,0.14796,0.14796,0,0
2022-02-15 05:30:00,0.14796,0.14806,0.14796,0.14806,16908.9,2503.531734
2022-02-15 05:31:00,0.14806,0.14806,0.14806,0.14806,0,0
2022-02-15 05:32:00,0.14806,0.14806,0.14806,0.14806,0,0
2022-02-15 05:33:00,0.14806,0.14806,0.14806,0.14806,63470.6,9397.457036
2022-02-15 05:34:00,0.14806,0.14806,0.14801,0.14801,655.8,97.064958
2022-02-15 05:35:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-15 05:36:00,0.14801,0.14801,0.14794,0.14796,176313.7,26086.83789
2022-02-15 05:37:00,0.14796,0.148,0.14796,0.148,472.9,69.9892
2022-02-15 05:38:00,0.148,0.148,0.148,0.148,0,0
2022-02-15 05:39:00,0.148,0.148,0.148,0.148,0,0
2022-02-15 05:40:00,0.148,0.148,0.14796,0.14796,121.7,18.006732
2022-02-15 05:41:00,0.14796,0.14801,0.14796,0.14801,1723.4,255.080434
2022-02-15 05:42:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-15 05:43:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-15 05:44:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-15 05:45:00,0.14801,0.14801,0.14797,0.14797,10366.3,1533.901411
2022-02-15 05:46:00,0.14797,0.14797,0.14797,0.14797,0,0
2022-02-15 05:47:00,0.14797,0.148,0.14793,0.14793,111111,16439.108378
2022-02-15 05:48:00,0.14793,0.14804,0.14793,0.14793,80751.3,11947.337107
2022-02-15 05:49:00,0.14793,0.14803,0.14793,0.14803,687.5,101.770625
2022-02-15 05:50:00,0.14803,0.14808,0.14803,0.14808,3370.2,499.059216
2022-02-15 05:51:00,0.14808,0.14808,0.14801,0.14801,25424.9,3764.051723
2022-02-15 05:52:00,0.14801,0.14801,0.14796,0.14796,162500,24044.989865
2022-02-15 05:53:00,0.14796,0.14796,0.14795,0.14796,38217.8,5654.566753
2022-02-15 05:54:00,0.14796,0.14796,0.14789,0.14789,28491.4,4214.11343
2022-02-15 05:55:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-15 05:56:00,0.14789,0.14799,0.14789,0.14799,135581.3,20064.676587
2022-02-15 05:57:00,0.14799,0.14799,0.14797,0.14797,949.9,140.556703
2022-02-15 05:58:00,0.14797,0.14797,0.14797,0.14797,16909,2502.02473
2022-02-15 05:59:00,0.14797,0.14797,0.14794,0.14797,23117.3,3420.159611
2022-02-15 06:00:00,0.14797,0.14797,0.14797,0.14797,0,0
2022-02-15 06:01:00,0.14797,0.14809,0.14797,0.14809,396.4,58.702876
2022-02-15 06:02:00,0.14809,0.14809,0.14809,0.14809,0,0
2022-02-15 06:03:00,0.14809,0.14809,0.14809,0.14809,0,0
2022-02-15 06:04:00,0.14809,0.14809,0.14808,0.14808,163.5,24.21108
2022-02-15 06:05:00,0.14808,0.14808,0.14807,0.14807,3370.2,499.025514
2022-02-15 06:06:00,0.14807,0.14807,0.14807,0.14807,0,0
2022-02-15 06:07:00,0.14807,0.14808,0.14807,0.14808,8532.1,1263.433368
2022-02-15 06:08:00,0.14808,0.14808,0.14808,0.14808,0,0
2022-02-15 06:09:00,0.14808,0.14819,0.14808,0.14819,67.7,10.032463
2022-02-15 06:10:00,0.14819,0.14819,0.14819,0.14819,0,0
2022-02-15 06:11:00,0.14819,0.14829,0.14819,0.14829,172.1,25.520709
2022-02-15 06:12:00,0.14829,0.14829,0.14829,0.14829,0,0
2022-02-15 06:13:00,0.14829,0.14829,0.14829,0.14829,0,0
2022-02-15 06:14:00,0.14829,0.14831,0.14829,0.14831,128.1,18.998511
2022-02-15 06:15:00,0.14831,0.14831,0.14831,0.14831,0,0
2022-02-15 06:16:00,0.14831,0.14831,0.14831,0.14831,0,0
2022-02-15 06:17:00,0.14831,0.14831,0.14831,0.14831,0,0
2022-02-15 06:18:00,0.14831,0.14831,0.14824,0.14824,114.7,17.003128
2022-02-15 06:19:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-02-15 06:20:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-02-15 06:21:00,0.14824,0.14824,0.14814,0.14814,121.5,17.99901
2022-02-15 06:22:00,0.14814,0.14821,0.14814,0.14821,1375.9,203.919071
2022-02-15 06:23:00,0.14821,0.14821,0.14821,0.14821,0,0
2022-02-15 06:24:00,0.14821,0.14821,0.14814,0.14814,17342.4,2569.111884
2022-02-15 06:25:00,0.14814,0.14814,0.14814,0.14814,0,0
2022-02-15 06:26:00,0.14814,0.14814,0.14814,0.14814,0,0
2022-02-15 06:27:00,0.14814,0.14824,0.14814,0.14824,123.3,18.277992
2022-02-15 06:28:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-02-15 06:29:00,0.14824,0.14841,0.14824,0.14841,325.8,48.351978
2022-02-15 06:30:00,0.14841,0.14841,0.14841,0.14841,0,0
2022-02-15 06:31:00,0.14841,0.14841,0.14827,0.14827,34090.2,5054.553954
2022-02-15 06:32:00,0.14827,0.14827,0.14827,0.14827,0,0
2022-02-15 06:33:00,0.14827,0.14827,0.14827,0.14827,0,0
2022-02-15 06:34:00,0.14827,0.14832,0.14827,0.14829,18527.5,2747.452611
2022-02-15 06:35:00,0.14829,0.1483,0.14829,0.1483,429.3,63.66519
2022-02-15 06:36:00,0.1483,0.14831,0.1483,0.14831,401.4,59.531634
2022-02-15 06:37:00,0.14831,0.14844,0.14831,0.14844,7611,1129.692024
2022-02-15 06:38:00,0.14844,0.14844,0.14835,0.14836,66492.6,9865.918344
2022-02-15 06:39:00,0.14836,0.14836,0.14836,0.14836,0,0
2022-02-15 06:40:00,0.14836,0.14842,0.14836,0.14842,17605.1,2612.926949
2022-02-15 06:41:00,0.14842,0.14842,0.1483,0.1483,15268.8,2264.742825
2022-02-15 06:42:00,0.1483,0.14831,0.1483,0.14831,398.5,59.101535
2022-02-15 06:43:00,0.14831,0.14832,0.14828,0.14828,22766.4,3375.979052
2022-02-15 06:44:00,0.14828,0.14832,0.14828,0.14832,32571.3,4830.858258
2022-02-15 06:45:00,0.14832,0.14832,0.14832,0.14832,0,0
2022-02-15 06:46:00,0.14832,0.14842,0.14832,0.14836,42576.2,6316.796994
2022-02-15 06:47:00,0.14836,0.14836,0.14813,0.14813,938.1,138.985743
2022-02-15 06:48:00,0.14813,0.14817,0.14806,0.14817,13751.3,2037.493744
2022-02-15 06:49:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-15 06:50:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-15 06:51:00,0.14817,0.14817,0.14817,0.14817,0,0
2022-02-15 06:52:00,0.14817,0.14823,0.14817,0.14821,21352.7,3164.773281
2022-02-15 06:53:00,0.14821,0.14821,0.14819,0.14819,28340,4199.7046
2022-02-15 06:54:00,0.14819,0.14819,0.14819,0.14819,0,0
2022-02-15 06:55:00,0.14819,0.14821,0.14818,0.14818,5738.9,850.523912
2022-02-15 06:56:00,0.14818,0.14818,0.14805,0.14805,12305.3,1821.799665
2022-02-15 06:57:00,0.14805,0.14805,0.14805,0.14805,4388.9,649.776645
2022-02-15 06:58:00,0.14805,0.14813,0.14805,0.14813,409.2,60.614796
2022-02-15 06:59:00,0.14813,0.1482,0.14813,0.1482,16756.1,2482.670697
2022-02-15 07:00:00,0.1482,0.1482,0.1482,0.1482,0,0
2022-02-15 07:01:00,0.1482,0.1482,0.1482,0.1482,0,0
2022-02-15 07:02:00,0.1482,0.1482,0.14812,0.14812,67.5,9.9981
2022-02-15 07:03:00,0.14812,0.14812,0.14812,0.14812,0,0
2022-02-15 07:04:00,0.14812,0.14821,0.14812,0.14821,19051.8,2823.006422
2022-02-15 07:05:00,0.14821,0.1483,0.14821,0.1483,640.5,94.963624
2022-02-15 07:06:00,0.1483,0.14838,0.1483,0.14838,11766.8,1745.957784
2022-02-15 07:07:00,0.14838,0.14838,0.14836,0.14836,4252.1,630.841556
2022-02-15 07:08:00,0.14836,0.14836,0.14828,0.14828,16872,2501.78016
2022-02-15 07:09:00,0.14828,0.14828,0.14828,0.14828,0,0
2022-02-15 07:10:00,0.14828,0.14828,0.14828,0.14828,0,0
2022-02-15 07:11:00,0.14828,0.14828,0.14828,0.14828,101.2,15.005936
2022-02-15 07:12:00,0.14828,0.14828,0.14828,0.14828,0,0
2022-02-15 07:13:00,0.14828,0.14828,0.14828,0.14828,0,0
2022-02-15 07:14:00,0.14828,0.14837,0.14828,0.14834,11503.2,1706.388327
2022-02-15 07:15:00,0.14834,0.14834,0.14834,0.14834,0,0
2022-02-15 07:16:00,0.14834,0.14834,0.14834,0.14834,3988,591.57992
2022-02-15 07:17:00,0.14834,0.14834,0.14834,0.14834,0,0
2022-02-15 07:18:00,0.14834,0.14834,0.14834,0.14834,0,0
2022-02-15 07:19:00,0.14834,0.14843,0.14834,0.14843,1080.5,160.338207
2022-02-15 07:20:00,0.14843,0.14843,0.14834,0.14834,55627,8253.551136
2022-02-15 07:21:00,0.14834,0.14834,0.14834,0.14834,0,0
2022-02-15 07:22:00,0.14834,0.14834,0.14834,0.14834,0,0
2022-02-15 07:23:00,0.14834,0.14836,0.14834,0.14836,67.4,9.999464
2022-02-15 07:24:00,0.14836,0.14836,0.14836,0.14836,16867.2,2502.417792
2022-02-15 07:25:00,0.14836,0.14836,0.14836,0.14836,0,0
2022-02-15 07:26:00,0.14836,0.14848,0.14836,0.14848,1684.6,250.129408
2022-02-15 07:27:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-02-15 07:28:00,0.14848,0.14855,0.14848,0.14855,570.4,84.73292
2022-02-15 07:29:00,0.14855,0.14868,0.14855,0.14868,134.5,19.99746
2022-02-15 07:30:00,0.14868,0.14868,0.14868,0.14868,0,0
2022-02-15 07:31:00,0.14868,0.14868,0.14868,0.14868,89.1,13.247388
2022-02-15 07:32:00,0.14868,0.14868,0.14856,0.14856,25959.7,3856.948053
2022-02-15 07:33:00,0.14856,0.14856,0.14847,0.14847,949.9,141.031653
2022-02-15 07:34:00,0.14847,0.1485,0.14847,0.1485,11396,1692.306
2022-02-15 07:35:00,0.1485,0.14852,0.1485,0.14852,17253.4,2562.474968
2022-02-15 07:36:00,0.14852,0.14888,0.14852,0.14869,24226.3,3606.038296
2022-02-15 07:37:00,0.14869,0.1488,0.14869,0.1488,21583.9,3210.501094
2022-02-15 07:38:00,0.1488,0.1488,0.1488,0.1488,0,0
2022-02-15 07:39:00,0.1488,0.1488,0.1488,0.1488,0,0
2022-02-15 07:40:00,0.1488,0.1488,0.14868,0.14868,127.8,19.001304
2022-02-15 07:41:00,0.14868,0.14868,0.14868,0.14868,0,0
2022-02-15 07:42:00,0.14868,0.14868,0.14868,0.14868,0,0
2022-02-15 07:43:00,0.14868,0.14869,0.14868,0.14869,87.4,12.995506
2022-02-15 07:44:00,0.14869,0.14869,0.14869,0.14869,0,0
2022-02-15 07:45:00,0.14869,0.14877,0.14869,0.14877,16521.6,2457.918432
2022-02-15 07:46:00,0.14877,0.14877,0.14877,0.14877,0,0
2022-02-15 07:47:00,0.14877,0.14877,0.14868,0.14869,22982.8,3417.144182
2022-02-15 07:48:00,0.14869,0.14869,0.14869,0.14869,0,0
2022-02-15 07:49:00,0.14869,0.14906,0.14869,0.14906,436.2,64.964322
2022-02-15 07:50:00,0.14906,0.14943,0.14906,0.14943,427.9,63.941097
2022-02-15 07:51:00,0.14943,0.14952,0.14927,0.14927,20311.9,3035.966085
2022-02-15 07:52:00,0.14927,0.14934,0.14927,0.14934,311.5,46.51941
2022-02-15 07:53:00,0.14934,0.14934,0.14901,0.14912,6750.8,1006.551026
2022-02-15 07:54:00,0.14912,0.14912,0.14912,0.14912,0,0
2022-02-15 07:55:00,0.14912,0.14912,0.14911,0.14911,688,102.58768
2022-02-15 07:56:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-15 07:57:00,0.14911,0.14921,0.14911,0.14918,3229.8,481.871424
2022-02-15 07:58:00,0.14918,0.14918,0.14918,0.14918,0,0
2022-02-15 07:59:00,0.14918,0.14918,0.14916,0.14916,11279.6,1682.468223
2022-02-15 08:00:00,0.14916,0.14916,0.14911,0.14915,4660.6,695.111786
2022-02-15 08:01:00,0.14915,0.1494,0.14915,0.1494,2148.9,320.85053
2022-02-15 08:02:00,0.1494,0.1499,0.1494,0.14974,24069.7,3605.630084
2022-02-15 08:03:00,0.14974,0.14974,0.14954,0.14958,3219.9,481.619173
2022-02-15 08:04:00,0.14958,0.14958,0.1491,0.1491,44950.7,6704.922734
2022-02-15 08:05:00,0.1491,0.1491,0.1491,0.1491,0,0
2022-02-15 08:06:00,0.1491,0.14928,0.1491,0.14928,946.5,141.29352
2022-02-15 08:07:00,0.14928,0.14928,0.14918,0.14918,11394.1,1699.771838
2022-02-15 08:08:00,0.14918,0.14942,0.14918,0.14942,18798.2,2808.659434
2022-02-15 08:09:00,0.14942,0.14942,0.14942,0.14942,0,0
2022-02-15 08:10:00,0.14942,0.14942,0.14939,0.14941,17074.2,2551.049958
2022-02-15 08:11:00,0.14941,0.14946,0.14938,0.14938,3462.2,517.451524
2022-02-15 08:12:00,0.14938,0.14938,0.1493,0.1493,111111,16588.8723
2022-02-15 08:13:00,0.1493,0.1493,0.14916,0.14916,934.3,139.390869
2022-02-15 08:14:00,0.14916,0.14927,0.14916,0.14927,395,58.96165
2022-02-15 08:15:00,0.14927,0.1494,0.14913,0.14913,18472.2,2756.023365
2022-02-15 08:16:00,0.14913,0.14923,0.14913,0.14923,3773.7,563.143009
2022-02-15 08:17:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-15 08:18:00,0.14923,0.1495,0.14923,0.1495,984.1,147.12295
2022-02-15 08:19:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-15 08:20:00,0.1495,0.1495,0.14943,0.14948,15160.7,2265.703559
2022-02-15 08:21:00,0.14948,0.14948,0.14932,0.14932,24123.9,3603.327807
2022-02-15 08:22:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-15 08:23:00,0.14932,0.14949,0.14932,0.14949,16724,2500.07076
2022-02-15 08:24:00,0.14949,0.14959,0.14949,0.14959,16724,2501.74316
2022-02-15 08:25:00,0.14959,0.1496,0.14959,0.1496,16724,2501.9104
2022-02-15 08:26:00,0.1496,0.1496,0.1496,0.1496,505.2,75.57792
2022-02-15 08:27:00,0.1496,0.14966,0.14959,0.14966,4928.2,737.54506
2022-02-15 08:28:00,0.14966,0.14991,0.14966,0.1498,17129.6,2567.852932
2022-02-15 08:29:00,0.1498,0.14981,0.1498,0.14981,1835.8,275.021198
2022-02-15 08:30:00,0.14981,0.14981,0.1498,0.1498,383.2,57.40336
2022-02-15 08:31:00,0.1498,0.14982,0.14976,0.14976,17955.2,2689.012528
2022-02-15 08:32:00,0.14976,0.14985,0.14976,0.14983,33853.1,5072.543713
2022-02-15 08:33:00,0.14983,0.14983,0.14968,0.14968,1063,159.196485
2022-02-15 08:34:00,0.14968,0.14987,0.14968,0.14987,15566.3,2332.921381
2022-02-15 08:35:00,0.14987,0.14988,0.14945,0.1497,90591.5,13553.048365
2022-02-15 08:36:00,0.1497,0.14988,0.1497,0.14988,42389.9,6350.390861
2022-02-15 08:37:00,0.14988,0.14996,0.14988,0.14996,233,34.94068
2022-02-15 08:38:00,0.14996,0.15059,0.14996,0.15021,108343.5,16276.860359
2022-02-15 08:39:00,0.15021,0.15029,0.15012,0.15029,17065.8,2564.748396
2022-02-15 08:40:00,0.15029,0.1505,0.15024,0.15024,83502.1,12560.208507
2022-02-15 08:41:00,0.15024,0.15024,0.14994,0.15009,20403.4,3061.883829
2022-02-15 08:42:00,0.15009,0.15011,0.14995,0.15011,2393.5,358.95223
2022-02-15 08:43:00,0.15011,0.15018,0.15011,0.15013,24347.2,3655.629996
2022-02-15 08:44:00,0.15013,0.15013,0.14998,0.14998,16686.9,2502.701262
2022-02-15 08:45:00,0.14998,0.14998,0.14975,0.14975,24717.5,3704.405773
2022-02-15 08:46:00,0.14975,0.14976,0.14968,0.14968,995.1,148.991694
2022-02-15 08:47:00,0.14968,0.14981,0.14968,0.1497,20577,3082.234026
2022-02-15 08:48:00,0.1497,0.1497,0.14931,0.14937,59126.8,8845.09074
2022-02-15 08:49:00,0.14937,0.14937,0.14937,0.14937,0,0
2022-02-15 08:50:00,0.14937,0.14937,0.14937,0.14937,0,0
2022-02-15 08:51:00,0.14937,0.14969,0.14937,0.14969,318.4,47.661296
2022-02-15 08:52:00,0.14969,0.14969,0.14955,0.14955,897.8,134.26599
2022-02-15 08:53:00,0.14955,0.14955,0.1493,0.14945,15759.1,2352.880984
2022-02-15 08:54:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-15 08:55:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-15 08:56:00,0.14945,0.14953,0.14945,0.14953,13761.5,2057.757095
2022-02-15 08:57:00,0.14953,0.14953,0.14953,0.14953,0,0
2022-02-15 08:58:00,0.14953,0.14953,0.14953,0.14953,0,0
2022-02-15 08:59:00,0.14953,0.14991,0.14953,0.14982,3501,524.604944
2022-02-15 09:00:00,0.14982,0.15022,0.14982,0.15015,84569.8,12689.790659
2022-02-15 09:01:00,0.15015,0.15017,0.15015,0.15017,333.2,50.036644
2022-02-15 09:02:00,0.15017,0.15017,0.14996,0.14996,25345.5,3801.15752
2022-02-15 09:03:00,0.14996,0.15001,0.14996,0.15001,111472.6,16722.004726
2022-02-15 09:04:00,0.15001,0.15001,0.15001,0.15001,0,0
2022-02-15 09:05:00,0.15001,0.15001,0.14955,0.14963,52591.1,7876.047845
2022-02-15 09:06:00,0.14963,0.14963,0.14931,0.14946,50216.1,7500.684206
2022-02-15 09:07:00,0.14946,0.14948,0.14938,0.14948,32754.1,4893.464678
2022-02-15 09:08:00,0.14948,0.14959,0.14948,0.14959,7736,1157.219644
2022-02-15 09:09:00,0.14959,0.15003,0.14959,0.15003,6172.7,924.722797
2022-02-15 09:10:00,0.15003,0.15013,0.15003,0.15013,545.4,81.872957
2022-02-15 09:11:00,0.15013,0.1502,0.15004,0.15004,41593.7,6242.805259
2022-02-15 09:12:00,0.15004,0.15004,0.15004,0.15004,0,0
2022-02-15 09:13:00,0.15004,0.15004,0.15004,0.15004,0,0
2022-02-15 09:14:00,0.15004,0.15017,0.15004,0.15017,199,29.88383
2022-02-15 09:15:00,0.15017,0.15017,0.15017,0.15017,167.4,25.138458
2022-02-15 09:16:00,0.15017,0.15017,0.15017,0.15017,0,0
2022-02-15 09:17:00,0.15017,0.15017,0.15017,0.15017,0,0
2022-02-15 09:18:00,0.15017,0.15017,0.15017,0.15017,315.3,47.348601
2022-02-15 09:19:00,0.15017,0.15029,0.15017,0.15026,469,70.475048
2022-02-15 09:20:00,0.15026,0.15033,0.15026,0.15033,17243,2591.627679
2022-02-15 09:21:00,0.15033,0.15033,0.1502,0.1502,555.5,83.4361
2022-02-15 09:22:00,0.1502,0.1502,0.15012,0.15012,295.6,44.375472
2022-02-15 09:23:00,0.15012,0.15012,0.15005,0.15005,16687,2503.88435
2022-02-15 09:24:00,0.15005,0.15005,0.15005,0.15005,0,0
2022-02-15 09:25:00,0.15005,0.15018,0.15005,0.15013,5279,792.501008
2022-02-15 09:26:00,0.15013,0.15013,0.15,0.15,6876.3,1031.445
2022-02-15 09:27:00,0.15,0.15,0.14989,0.14989,7411.7,1110.939713
2022-02-15 09:28:00,0.14989,0.14989,0.14979,0.14979,3117,466.89543
2022-02-15 09:29:00,0.14979,0.14993,0.14979,0.14993,107.4,16.102482
2022-02-15 09:30:00,0.14993,0.14998,0.14983,0.14998,40746.5,6108.846939
2022-02-15 09:31:00,0.14998,0.15001,0.14998,0.15,8600.6,1290.09119
2022-02-15 09:32:00,0.15,0.15018,0.15,0.1501,8311.2,1247.884456
2022-02-15 09:33:00,0.1501,0.1501,0.15001,0.15001,80,12.0008
2022-02-15 09:34:00,0.15001,0.15018,0.15001,0.15018,13636.9,2047.929059
2022-02-15 09:35:00,0.15018,0.15018,0.15018,0.15018,0,0
2022-02-15 09:36:00,0.15018,0.15018,0.15011,0.15011,9558.7,1434.856457
2022-02-15 09:37:00,0.15011,0.15019,0.15011,0.15019,16650,2500.6635
2022-02-15 09:38:00,0.15019,0.15019,0.15018,0.15018,307.6,46.195368
2022-02-15 09:39:00,0.15018,0.15019,0.15018,0.15019,3335.5,500.958745
2022-02-15 09:40:00,0.15019,0.15019,0.15012,0.15016,16180.7,2429.689036
2022-02-15 09:41:00,0.15016,0.15028,0.15016,0.15021,27251.6,4094.159096
2022-02-15 09:42:00,0.15021,0.15021,0.15021,0.15021,0,0
2022-02-15 09:43:00,0.15021,0.15021,0.15021,0.15021,0,0
2022-02-15 09:44:00,0.15021,0.15021,0.15021,0.15021,99.9,15.005979
2022-02-15 09:45:00,0.15021,0.15021,0.15021,0.15021,0,0
2022-02-15 09:46:00,0.15021,0.15033,0.15021,0.15033,48324.4,7264.440552
2022-02-15 09:47:00,0.15033,0.15033,0.15033,0.15033,0,0
2022-02-15 09:48:00,0.15033,0.15033,0.15023,0.15026,50354.9,7564.828774
2022-02-15 09:49:00,0.15026,0.15032,0.15026,0.15032,13048.7,1961.480584
2022-02-15 09:50:00,0.15032,0.1506,0.15032,0.1506,12046.1,1812.707404
2022-02-15 09:51:00,0.1506,0.15079,0.1506,0.15071,46240.9,6967.462642
2022-02-15 09:52:00,0.15071,0.15071,0.15071,0.15071,0,0
2022-02-15 09:53:00,0.15071,0.15071,0.15037,0.15037,650.4,97.800648
2022-02-15 09:54:00,0.15037,0.15049,0.15037,0.15049,318.5,47.931065
2022-02-15 09:55:00,0.15049,0.15056,0.15049,0.15056,8932.6,1344.892256
2022-02-15 09:56:00,0.15056,0.15073,0.15056,0.15073,5088.4,766.897582
2022-02-15 09:57:00,0.15073,0.15073,0.15071,0.15071,520.8,78.489768
2022-02-15 09:58:00,0.15071,0.15071,0.15071,0.15071,0,0
2022-02-15 09:59:00,0.15071,0.15071,0.15071,0.15071,0,0
2022-02-15 10:00:00,0.15071,0.15071,0.15054,0.15059,19461.8,2930.573395
2022-02-15 10:01:00,0.15059,0.15059,0.15046,0.15046,692,104.11832
2022-02-15 10:02:00,0.15046,0.15046,0.15043,0.15043,1322.7,198.973761
2022-02-15 10:03:00,0.15043,0.15043,0.15043,0.15043,0,0
2022-02-15 10:04:00,0.15043,0.15043,0.15038,0.15038,3335.5,501.59249
2022-02-15 10:05:00,0.15038,0.15038,0.15038,0.15038,0,0
2022-02-15 10:06:00,0.15038,0.15038,0.1501,0.15014,4660.6,699.669248
2022-02-15 10:07:00,0.15014,0.15017,0.15014,0.15017,14393.2,2161.426844
2022-02-15 10:08:00,0.15017,0.15017,0.15017,0.15017,0,0
2022-02-15 10:09:00,0.15017,0.15017,0.15017,0.15017,0,0
2022-02-15 10:10:00,0.15017,0.15017,0.15013,0.15013,693.4,104.100142
2022-02-15 10:11:00,0.15013,0.15013,0.15013,0.15013,0,0
2022-02-15 10:12:00,0.15013,0.15013,0.15012,0.15012,6207,931.79484
2022-02-15 10:13:00,0.15012,0.15012,0.15012,0.15012,1258.7,188.956044
2022-02-15 10:14:00,0.15012,0.15012,0.1501,0.1501,8172.8,1226.73728
2022-02-15 10:15:00,0.1501,0.1501,0.1501,0.1501,318.8,47.85188
2022-02-15 10:16:00,0.1501,0.15025,0.1501,0.15025,2370.6,356.105868
2022-02-15 10:17:00,0.15025,0.15035,0.15025,0.15035,172.9,25.995515
2022-02-15 10:18:00,0.15035,0.15035,0.15035,0.15035,0,0
2022-02-15 10:19:00,0.15035,0.15048,0.15035,0.15048,7651.4,1151.382672
2022-02-15 10:20:00,0.15048,0.15057,0.15048,0.15053,16910.5,2546.202085
2022-02-15 10:21:00,0.15053,0.15053,0.15053,0.15053,0,0
2022-02-15 10:22:00,0.15053,0.15058,0.15053,0.15058,209,31.47122
2022-02-15 10:23:00,0.15058,0.15058,0.15038,0.15045,9210.5,1386.10224
2022-02-15 10:24:00,0.15045,0.15058,0.15045,0.15057,892.6,134.402848
2022-02-15 10:25:00,0.15057,0.15057,0.15057,0.15057,0,0
2022-02-15 10:26:00,0.15057,0.15057,0.15056,0.15056,145.4,21.891424
2022-02-15 10:27:00,0.15056,0.15061,0.15053,0.15053,16836.6,2535.75139
2022-02-15 10:28:00,0.15053,0.15059,0.15053,0.15059,1645.4,247.780786
2022-02-15 10:29:00,0.15059,0.15059,0.15059,0.15059,0,0
2022-02-15 10:30:00,0.15059,0.15059,0.15059,0.15059,0,0
2022-02-15 10:31:00,0.15059,0.15063,0.15053,0.15053,32513.6,4896.075431
2022-02-15 10:32:00,0.15053,0.15053,0.15053,0.15053,0,0
2022-02-15 10:33:00,0.15053,0.15068,0.15053,0.15068,9804.2,1477.296856
2022-02-15 10:34:00,0.15068,0.15068,0.15068,0.15068,0,0
2022-02-15 10:35:00,0.15068,0.15068,0.15068,0.15068,0,0
2022-02-15 10:36:00,0.15068,0.15068,0.15062,0.15062,2111.5,318.0413
2022-02-15 10:37:00,0.15062,0.15062,0.15062,0.15062,0,0
2022-02-15 10:38:00,0.15062,0.15062,0.15062,0.15062,0,0
2022-02-15 10:39:00,0.15062,0.15086,0.15062,0.15086,112.7,17.001922
2022-02-15 10:40:00,0.15086,0.15086,0.15083,0.15083,455.6,68.718148
2022-02-15 10:41:00,0.15083,0.15083,0.15083,0.15083,0,0
2022-02-15 10:42:00,0.15083,0.15083,0.15083,0.15083,0,0
2022-02-15 10:43:00,0.15083,0.15098,0.15083,0.15098,570.8,86.17196
2022-02-15 10:44:00,0.15098,0.15098,0.15098,0.15098,0,0
2022-02-15 10:45:00,0.15098,0.15098,0.15098,0.15098,0,0
2022-02-15 10:46:00,0.15098,0.15098,0.15091,0.15091,367.1,55.399061
2022-02-15 10:47:00,0.15091,0.15091,0.15091,0.15091,0,0
2022-02-15 10:48:00,0.15091,0.15097,0.15091,0.15097,416.2,62.83101
2022-02-15 10:49:00,0.15097,0.1511,0.15097,0.1511,1930.3,291.66833
2022-02-15 10:50:00,0.1511,0.1511,0.1511,0.1511,1057.3,159.75803
2022-02-15 10:51:00,0.1511,0.15127,0.1511,0.15127,6671,1009.088815
2022-02-15 10:52:00,0.15127,0.15127,0.15127,0.15127,0,0
2022-02-15 10:53:00,0.15127,0.15127,0.15084,0.15084,1959.5,295.764173
2022-02-15 10:54:00,0.15084,0.15084,0.15067,0.15067,378,56.95326
2022-02-15 10:55:00,0.15067,0.15067,0.15067,0.15067,0,0
2022-02-15 10:56:00,0.15067,0.15081,0.15067,0.15081,12604.1,1900.686846
2022-02-15 10:57:00,0.15081,0.15122,0.15079,0.15079,37736.6,5699.800945
2022-02-15 10:58:00,0.15079,0.15082,0.15079,0.15082,5275.5,795.65091
2022-02-15 10:59:00,0.15082,0.15082,0.15082,0.15082,0,0
2022-02-15 11:00:00,0.15082,0.15082,0.15082,0.15082,0,0
2022-02-15 11:01:00,0.15082,0.15082,0.15074,0.15074,24930.5,3758.278732
2022-02-15 11:02:00,0.15074,0.15089,0.15074,0.15089,325.7,49.144873
2022-02-15 11:03:00,0.15089,0.15089,0.15087,0.15087,316.1,47.690007
2022-02-15 11:04:00,0.15087,0.15093,0.15087,0.15093,2460.7,371.389167
2022-02-15 11:05:00,0.15093,0.15093,0.15093,0.15093,0,0
2022-02-15 11:06:00,0.15093,0.15093,0.15093,0.15093,655.5,98.934615
2022-02-15 11:07:00,0.15093,0.15093,0.15078,0.15078,3237.4,488.155552
2022-02-15 11:08:00,0.15078,0.15078,0.15078,0.15078,397,59.85966
2022-02-15 11:09:00,0.15078,0.15078,0.15043,0.15043,61479.6,9264.381574
2022-02-15 11:10:00,0.15043,0.15043,0.14937,0.14937,56225.8,8419.791511
2022-02-15 11:11:00,0.14937,0.14989,0.14937,0.14976,234043,35056.89886
2022-02-15 11:12:00,0.14976,0.1499,0.14976,0.1499,452156.4,67724.589862
2022-02-15 11:13:00,0.1499,0.15003,0.14979,0.14987,404319.9,60603.1747
2022-02-15 11:14:00,0.14987,0.14999,0.14987,0.14999,254029.9,38092.139426
2022-02-15 11:15:00,0.14999,0.15012,0.14999,0.15012,28665.7,4300.088218
2022-02-15 11:16:00,0.15012,0.15012,0.14993,0.14993,662,99.25366
2022-02-15 11:17:00,0.14993,0.14993,0.14993,0.14993,0,0
2022-02-15 11:18:00,0.14993,0.14999,0.14993,0.14999,145.2,21.778548
2022-02-15 11:19:00,0.14999,0.15,0.14999,0.15,1462.1,219.311263
2022-02-15 11:20:00,0.15,0.15016,0.15,0.15016,19774,2967.712414
2022-02-15 11:21:00,0.15016,0.15023,0.15007,0.15023,28855,4331.211546
2022-02-15 11:22:00,0.15023,0.15023,0.15019,0.15019,19985.5,3001.622245
2022-02-15 11:23:00,0.15019,0.15019,0.15004,0.15004,46604.5,6992.53918
2022-02-15 11:24:00,0.15004,0.15004,0.15,0.15,350.4,52.56
2022-02-15 11:25:00,0.15,0.15,0.15,0.15,0,0
2022-02-15 11:26:00,0.15,0.15,0.15,0.15,0,0
2022-02-15 11:27:00,0.15,0.15015,0.14997,0.14997,2090.3,313.672238
2022-02-15 11:28:00,0.14997,0.14997,0.14997,0.14997,333.9,50.074983
2022-02-15 11:29:00,0.14997,0.14997,0.14973,0.14973,19190,2873.36876
2022-02-15 11:30:00,0.14973,0.14991,0.14973,0.14991,15000,2248.65
2022-02-15 11:31:00,0.14991,0.14992,0.1499,0.14992,921.8,138.189256
2022-02-15 11:32:00,0.14992,0.14997,0.14976,0.14976,37823.8,5669.865107
2022-02-15 11:33:00,0.14976,0.14986,0.14976,0.14986,420.9,63.076074
2022-02-15 11:34:00,0.14986,0.14986,0.14986,0.14986,0,0
2022-02-15 11:35:00,0.14986,0.1499,0.14986,0.1499,547.5,82.07025
2022-02-15 11:36:00,0.1499,0.1499,0.1499,0.1499,0,0
2022-02-15 11:37:00,0.1499,0.14998,0.1499,0.14998,20022.5,3002.97455
2022-02-15 11:38:00,0.14998,0.15,0.14998,0.15,374,56.1
2022-02-15 11:39:00,0.15,0.15011,0.15,0.15011,922.5,138.46604
2022-02-15 11:40:00,0.15011,0.15011,0.15011,0.15011,10669.7,1601.628667
2022-02-15 11:41:00,0.15011,0.15017,0.15011,0.15017,15345.9,2304.493803
2022-02-15 11:42:00,0.15017,0.15017,0.15017,0.15017,0,0
2022-02-15 11:43:00,0.15017,0.15017,0.15004,0.15004,16983.1,2549.143324
2022-02-15 11:44:00,0.15004,0.15015,0.15004,0.15015,16984.1,2550.159274
2022-02-15 11:45:00,0.15015,0.15025,0.15015,0.15025,16545,2485.862418
2022-02-15 11:46:00,0.15025,0.15025,0.15021,0.15021,20305.6,3050.280279
2022-02-15 11:47:00,0.15021,0.15021,0.15021,0.15021,0,0
2022-02-15 11:48:00,0.15021,0.15039,0.15021,0.15038,20400,3067.618855
2022-02-15 11:49:00,0.15038,0.15042,0.15025,0.15025,50001.2,7516.958925
2022-02-15 11:50:00,0.15025,0.15025,0.15016,0.15016,17820.1,2675.953211
2022-02-15 11:51:00,0.15016,0.15034,0.15016,0.15029,1402.8,210.861423
2022-02-15 11:52:00,0.15029,0.15029,0.15029,0.15029,0,0
2022-02-15 11:53:00,0.15029,0.15045,0.15029,0.15045,89.4,13.45023
2022-02-15 11:54:00,0.15045,0.15045,0.15032,0.15032,4828.5,726.114568
2022-02-15 11:55:00,0.15032,0.15033,0.15028,0.15031,22888,3440.352078
2022-02-15 11:56:00,0.15031,0.15034,0.15031,0.15034,89.3,13.425362
2022-02-15 11:57:00,0.15034,0.15034,0.15034,0.15034,0,0
2022-02-15 11:58:00,0.15034,0.15034,0.15009,0.15009,475.7,71.397813
2022-02-15 11:59:00,0.15009,0.15009,0.14995,0.14995,45997.6,6897.633256
2022-02-15 12:00:00,0.14995,0.15004,0.14994,0.14994,151409.3,22713.076314
2022-02-15 12:01:00,0.14994,0.15006,0.14994,0.15006,88656.3,13299.641051
2022-02-15 12:02:00,0.15006,0.15006,0.15006,0.15006,442.8,66.446568
2022-02-15 12:03:00,0.15006,0.15006,0.15006,0.15006,0,0
2022-02-15 12:04:00,0.15006,0.15006,0.14996,0.14998,533.3,79.976494
2022-02-15 12:05:00,0.14998,0.15003,0.14996,0.15003,2287.7,343.150078
2022-02-15 12:06:00,0.15003,0.15007,0.15003,0.15007,79,11.85553
2022-02-15 12:07:00,0.15007,0.15007,0.15007,0.15007,0,0
2022-02-15 12:08:00,0.15007,0.15007,0.15007,0.15007,0,0
2022-02-15 12:09:00,0.15007,0.15028,0.15007,0.15028,113.1,16.996668
2022-02-15 12:10:00,0.15028,0.1503,0.15028,0.15028,2593.3,389.722584
2022-02-15 12:11:00,0.15028,0.15028,0.15028,0.15028,541.2,81.331536
2022-02-15 12:12:00,0.15028,0.1503,0.15028,0.1503,2172.5,326.48722
2022-02-15 12:13:00,0.1503,0.15035,0.1503,0.1503,1682.6,252.91226
2022-02-15 12:14:00,0.1503,0.15051,0.1503,0.15051,26585.9,3999.995336
2022-02-15 12:15:00,0.15051,0.15051,0.1503,0.1503,16650,2502.528355
2022-02-15 12:16:00,0.1503,0.1503,0.15021,0.15021,218,32.74578
2022-02-15 12:17:00,0.15021,0.15029,0.15021,0.15029,649.9,97.673471
2022-02-15 12:18:00,0.15029,0.15029,0.15021,0.15021,10273,1543.10733
2022-02-15 12:19:00,0.15021,0.15021,0.15017,0.15017,3133.5,470.557695
2022-02-15 12:20:00,0.15017,0.15017,0.15017,0.15017,0,0
2022-02-15 12:21:00,0.15017,0.15017,0.14992,0.14992,20316.7,3048.210664
2022-02-15 12:22:00,0.14992,0.14994,0.14992,0.14994,26000,3898.44
2022-02-15 12:23:00,0.14994,0.1501,0.14994,0.1501,50283.2,7544.956184
2022-02-15 12:24:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-02-15 12:25:00,0.1501,0.1501,0.14996,0.14996,227,34.04092
2022-02-15 12:26:00,0.14996,0.15001,0.14996,0.15001,20527.6,3079.345276
2022-02-15 12:27:00,0.15001,0.15003,0.14994,0.14998,30441.1,4565.942973
2022-02-15 12:28:00,0.14998,0.15016,0.14995,0.15015,2290.9,343.748265
2022-02-15 12:29:00,0.15015,0.15032,0.15006,0.15017,5197.1,780.822845
2022-02-15 12:30:00,0.15017,0.15029,0.15017,0.15018,1088.3,163.503198
2022-02-15 12:31:00,0.15018,0.15024,0.15013,0.15013,27613.2,4145.862657
2022-02-15 12:32:00,0.15013,0.15013,0.15013,0.15013,0,0
2022-02-15 12:33:00,0.15013,0.15013,0.15013,0.15013,0,0
2022-02-15 12:34:00,0.15013,0.15013,0.15007,0.15007,110.9,16.642763
2022-02-15 12:35:00,0.15007,0.15007,0.15007,0.15007,1480.8,222.223656
2022-02-15 12:36:00,0.15007,0.15007,0.15007,0.15007,0,0
2022-02-15 12:37:00,0.15007,0.15007,0.15007,0.15007,0,0
2022-02-15 12:38:00,0.15007,0.15007,0.14987,0.14987,73.4,11.000458
2022-02-15 12:39:00,0.14987,0.14987,0.14987,0.14987,2672.6,400.542562
2022-02-15 12:40:00,0.14987,0.14987,0.14983,0.14983,98836.5,14809.023855
2022-02-15 12:41:00,0.14983,0.14983,0.14982,0.14982,386.6,57.920412
2022-02-15 12:42:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-15 12:43:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-15 12:44:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-15 12:45:00,0.14982,0.14985,0.14976,0.14985,280.3,41.990169
2022-02-15 12:46:00,0.14985,0.14985,0.14985,0.14985,1596.3,239.205555
2022-02-15 12:47:00,0.14985,0.14986,0.14981,0.14981,4430.4,663.922991
2022-02-15 12:48:00,0.14981,0.14987,0.14981,0.14987,0.1,0.014987
2022-02-15 12:49:00,0.14987,0.14992,0.14987,0.14992,219.1,32.847472
2022-02-15 12:50:00,0.14992,0.14994,0.14992,0.14994,8314.1,1246.45189
2022-02-15 12:51:00,0.14994,0.15,0.14994,0.15,7304.1,1095.576876
2022-02-15 12:52:00,0.15,0.15,0.15,0.15,0,0
2022-02-15 12:53:00,0.15,0.15,0.14993,0.14993,6743.2,1011.007976
2022-02-15 12:54:00,0.14993,0.14993,0.14993,0.14993,0,0
2022-02-15 12:55:00,0.14993,0.14993,0.14993,0.14993,0,0
2022-02-15 12:56:00,0.14993,0.14993,0.14992,0.14992,106.7,15.996464
2022-02-15 12:57:00,0.14992,0.14992,0.14992,0.14992,0,0
2022-02-15 12:58:00,0.14992,0.14992,0.14979,0.14979,54877.1,8225.01665
2022-02-15 12:59:00,0.14979,0.14979,0.1497,0.14979,3825.1,572.957562
2022-02-15 13:00:00,0.14979,0.15,0.14979,0.15,32370.9,4852.650461
2022-02-15 13:01:00,0.15,0.15,0.15,0.15,0,0
2022-02-15 13:02:00,0.15,0.15,0.14979,0.14979,16686.9,2499.530751
2022-02-15 13:03:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-15 13:04:00,0.14979,0.14979,0.14979,0.14979,17037.7,2552.077083
2022-02-15 13:05:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-15 13:06:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-15 13:07:00,0.14979,0.14989,0.14979,0.14982,625.2,93.673533
2022-02-15 13:08:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-15 13:09:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-15 13:10:00,0.14982,0.15004,0.14982,0.15004,3620.2,543.169114
2022-02-15 13:11:00,0.15004,0.15007,0.14997,0.14997,10683.2,1602.843234
2022-02-15 13:12:00,0.14997,0.14997,0.14997,0.14997,0,0
2022-02-15 13:13:00,0.14997,0.14997,0.14997,0.14997,0,0
2022-02-15 13:14:00,0.14997,0.15001,0.14997,0.15001,12725.4,1908.937254
2022-02-15 13:15:00,0.15001,0.15001,0.15001,0.15001,0,0
2022-02-15 13:16:00,0.15001,0.15003,0.15001,0.15003,5661.8,849.439854
2022-02-15 13:17:00,0.15003,0.15003,0.15003,0.15003,190.5,28.580715
2022-02-15 13:18:00,0.15003,0.15003,0.15003,0.15003,0,0
2022-02-15 13:19:00,0.15003,0.15003,0.15003,0.15003,0,0
2022-02-15 13:20:00,0.15003,0.15003,0.14998,0.14998,16687,2502.71626
2022-02-15 13:21:00,0.14998,0.14998,0.14988,0.14988,18333.3,2747.795004
2022-02-15 13:22:00,0.14988,0.14991,0.14988,0.14991,1673.3,250.844403
2022-02-15 13:23:00,0.14991,0.14991,0.14972,0.14972,16724,2503.91728
2022-02-15 13:24:00,0.14972,0.14982,0.14972,0.14982,15393.3,2306.224206
2022-02-15 13:25:00,0.14982,0.14982,0.14966,0.14966,130,19.4558
2022-02-15 13:26:00,0.14966,0.14966,0.14948,0.14948,18302,2737.926867
2022-02-15 13:27:00,0.14948,0.14948,0.1493,0.1493,9692.5,1447.09025
2022-02-15 13:28:00,0.1493,0.1493,0.1493,0.1493,0,0
2022-02-15 13:29:00,0.1493,0.14956,0.1493,0.14956,9604.3,1436.419108
2022-02-15 13:30:00,0.14956,0.14956,0.1492,0.1492,15875.2,2370.467392
2022-02-15 13:31:00,0.1492,0.14963,0.1492,0.14963,22655.9,3386.614932
2022-02-15 13:32:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-15 13:33:00,0.14963,0.14963,0.14948,0.14948,167,24.96316
2022-02-15 13:34:00,0.14948,0.14948,0.1494,0.1494,111111,16599.9834
2022-02-15 13:35:00,0.1494,0.1494,0.14934,0.14934,161,24.04374
2022-02-15 13:36:00,0.14934,0.14934,0.14928,0.14928,23222.4,3466.870796
2022-02-15 13:37:00,0.14928,0.14935,0.14928,0.14929,23447,3500.423906
2022-02-15 13:38:00,0.14929,0.14929,0.14918,0.14924,17370.3,2591.336313
2022-02-15 13:39:00,0.14924,0.14924,0.14913,0.14913,15685.6,2339.193528
2022-02-15 13:40:00,0.14913,0.14913,0.14906,0.14912,110139.2,16418.899444
2022-02-15 13:41:00,0.14912,0.14917,0.14912,0.14917,3528,526.27176
2022-02-15 13:42:00,0.14917,0.14921,0.14917,0.14921,130,19.3973
2022-02-15 13:43:00,0.14921,0.14942,0.14921,0.14939,3439.5,513.92697
2022-02-15 13:44:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-15 13:45:00,0.14939,0.14951,0.14939,0.14951,508.8,76.070688
2022-02-15 13:46:00,0.14951,0.14952,0.14951,0.14952,13022.8,1947.169056
2022-02-15 13:47:00,0.14952,0.14952,0.14952,0.14952,0,0
2022-02-15 13:48:00,0.14952,0.14952,0.14949,0.14949,16981.8,2538.609282
2022-02-15 13:49:00,0.14949,0.14949,0.14949,0.14949,0,0
2022-02-15 13:50:00,0.14949,0.14981,0.14949,0.14981,326,48.83806
2022-02-15 13:51:00,0.14981,0.14981,0.14968,0.14968,42091.8,6301.177314
2022-02-15 13:52:00,0.14968,0.14971,0.14968,0.14971,668,100.00628
2022-02-15 13:53:00,0.14971,0.14973,0.14968,0.14968,11369.4,1701.789162
2022-02-15 13:54:00,0.14968,0.14968,0.14963,0.14963,16724,2502.41212
2022-02-15 13:55:00,0.14963,0.14964,0.14957,0.1496,29546.1,4420.384757
2022-02-15 13:56:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-02-15 13:57:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-02-15 13:58:00,0.1496,0.14972,0.1496,0.14972,86.8,12.995696
2022-02-15 13:59:00,0.14972,0.14975,0.14972,0.14975,16687,2498.87825
2022-02-15 14:00:00,0.14975,0.14975,0.14975,0.14975,0,0
2022-02-15 14:01:00,0.14975,0.14975,0.14975,0.14975,0,0
2022-02-15 14:02:00,0.14975,0.14986,0.14975,0.14986,1272.1,190.636906
2022-02-15 14:03:00,0.14986,0.14986,0.14986,0.14986,0,0
2022-02-15 14:04:00,0.14986,0.14986,0.14986,0.14986,0,0
2022-02-15 14:05:00,0.14986,0.14991,0.14986,0.1499,20022.5,3001.53962
2022-02-15 14:06:00,0.1499,0.1499,0.1499,0.1499,0,0
2022-02-15 14:07:00,0.1499,0.1506,0.1499,0.1506,27770.6,4178.281352
2022-02-15 14:08:00,0.1506,0.1506,0.15031,0.15031,13018.7,1958.2952
2022-02-15 14:09:00,0.15031,0.15043,0.15031,0.15043,2493.4,375.082162
2022-02-15 14:10:00,0.15043,0.15043,0.15028,0.15029,9819.4,1476.10697
2022-02-15 14:11:00,0.15029,0.15032,0.15024,0.15024,3045.6,457.696835
2022-02-15 14:12:00,0.15024,0.15051,0.15024,0.15033,28758.2,4326.48473
2022-02-15 14:13:00,0.15033,0.15033,0.15033,0.15033,0,0
2022-02-15 14:14:00,0.15033,0.15033,0.15033,0.15033,0,0
2022-02-15 14:15:00,0.15033,0.15033,0.15033,0.15033,0,0
2022-02-15 14:16:00,0.15033,0.15033,0.15018,0.15018,318.1,47.772258
2022-02-15 14:17:00,0.15018,0.15059,0.15018,0.15059,21505.1,3236.711867
2022-02-15 14:18:00,0.15059,0.15059,0.15039,0.15039,130,19.5507
2022-02-15 14:19:00,0.15039,0.15039,0.15039,0.15039,0,0
2022-02-15 14:20:00,0.15039,0.15039,0.15039,0.15039,0,0
2022-02-15 14:21:00,0.15039,0.15053,0.15039,0.15053,13582.2,2044.528566
2022-02-15 14:22:00,0.15053,0.15065,0.15042,0.1505,7402.3,1114.348464
2022-02-15 14:23:00,0.1505,0.1505,0.15049,0.15049,100.8,15.169392
2022-02-15 14:24:00,0.15049,0.15049,0.15046,0.15046,1079.9,162.481754
2022-02-15 14:25:00,0.15046,0.15047,0.15037,0.15042,19090.2,2872.382035
2022-02-15 14:26:00,0.15042,0.15042,0.15042,0.15042,0,0
2022-02-15 14:27:00,0.15042,0.15042,0.15023,0.15023,17035.5,2559.250875
2022-02-15 14:28:00,0.15023,0.15023,0.1502,0.1502,3174,476.760641
2022-02-15 14:29:00,0.1502,0.1502,0.14987,0.14987,36671.2,5501.846998
2022-02-15 14:30:00,0.14987,0.15,0.14984,0.14986,60596.6,9087.251506
2022-02-15 14:31:00,0.14986,0.15007,0.14986,0.15007,9000,1350.63
2022-02-15 14:32:00,0.15007,0.15008,0.15007,0.15008,338.7,50.832096
2022-02-15 14:33:00,0.15008,0.15008,0.15008,0.15008,0,0
2022-02-15 14:34:00,0.15008,0.15008,0.15008,0.15008,0,0
2022-02-15 14:35:00,0.15008,0.15034,0.15008,0.15034,26610.6,3999.999409
2022-02-15 14:36:00,0.15034,0.15034,0.15021,0.15021,23973.4,3601.637737
2022-02-15 14:37:00,0.15021,0.1504,0.15021,0.1504,29510.1,4436.732181
2022-02-15 14:38:00,0.1504,0.1504,0.15035,0.15035,25072,3769.5752
2022-02-15 14:39:00,0.15035,0.15035,0.1501,0.1501,5684.2,853.575832
2022-02-15 14:40:00,0.1501,0.1501,0.15004,0.15004,130,19.5052
2022-02-15 14:41:00,0.15004,0.15035,0.15,0.15003,92587.3,13897.734491
2022-02-15 14:42:00,0.15003,0.15012,0.15003,0.15012,95.4,14.321448
2022-02-15 14:43:00,0.15012,0.15012,0.15009,0.15009,461.4,69.251526
2022-02-15 14:44:00,0.15009,0.15009,0.15004,0.15004,1900.5,285.15102
2022-02-15 14:45:00,0.15004,0.15016,0.15004,0.15016,130,19.5208
2022-02-15 14:46:00,0.15016,0.15019,0.15011,0.15011,20436.7,3069.283379
2022-02-15 14:47:00,0.15011,0.15011,0.15008,0.15008,244.5,36.69456
2022-02-15 14:48:00,0.15008,0.15008,0.15008,0.15008,437.6,65.675008
2022-02-15 14:49:00,0.15008,0.15008,0.14997,0.14997,13600.1,2039.773772
2022-02-15 14:50:00,0.14997,0.15003,0.14994,0.14998,25336.4,3799.919349
2022-02-15 14:51:00,0.14998,0.15008,0.14991,0.15008,30217.3,4533.097579
2022-02-15 14:52:00,0.15008,0.15008,0.15008,0.15008,0,0
2022-02-15 14:53:00,0.15008,0.15008,0.15008,0.15008,0,0
2022-02-15 14:54:00,0.15008,0.15008,0.15007,0.15007,106.6,15.997462
2022-02-15 14:55:00,0.15007,0.15011,0.15007,0.15011,3335.5,500.691905
2022-02-15 14:56:00,0.15011,0.15012,0.15011,0.15012,179.4,26.931528
2022-02-15 14:57:00,0.15012,0.15012,0.15005,0.15005,10722.2,1608.86611
2022-02-15 14:58:00,0.15005,0.15005,0.14987,0.14987,1479.3,221.729677
2022-02-15 14:59:00,0.14987,0.14987,0.1498,0.1498,1667.8,249.83644
2022-02-15 15:00:00,0.1498,0.1498,0.1498,0.1498,0,0
2022-02-15 15:01:00,0.1498,0.1498,0.1498,0.1498,0,0
2022-02-15 15:02:00,0.1498,0.1498,0.1498,0.1498,0,0
2022-02-15 15:03:00,0.1498,0.1498,0.1497,0.1497,14722.7,2204.674325
2022-02-15 15:04:00,0.1497,0.14976,0.14968,0.14968,7179.5,1074.797626
2022-02-15 15:05:00,0.14968,0.14981,0.14968,0.14981,23362.3,3498.038797
2022-02-15 15:06:00,0.14981,0.14985,0.14981,0.14985,241,36.11385
2022-02-15 15:07:00,0.14985,0.14985,0.1498,0.1498,317.7,47.59146
2022-02-15 15:08:00,0.1498,0.1498,0.14979,0.14979,9827.9,1472.121141
2022-02-15 15:09:00,0.14979,0.14981,0.14979,0.14981,308.8,46.261328
2022-02-15 15:10:00,0.14981,0.14993,0.14981,0.14992,8450.2,1266.698149
2022-02-15 15:11:00,0.14992,0.14992,0.14981,0.14981,1223.9,183.369549
2022-02-15 15:12:00,0.14981,0.14981,0.14968,0.14968,652.9,97.771847
2022-02-15 15:13:00,0.14968,0.1497,0.14968,0.1497,682.9,102.23013
2022-02-15 15:14:00,0.1497,0.1497,0.14961,0.14961,81830.3,12242.631183
2022-02-15 15:15:00,0.14961,0.14961,0.1496,0.1496,23714.1,3547.62936
2022-02-15 15:16:00,0.1496,0.14964,0.14953,0.14958,1265.9,189.403989
2022-02-15 15:17:00,0.14958,0.14958,0.14958,0.14958,0,0
2022-02-15 15:18:00,0.14958,0.14958,0.14933,0.14933,24420.6,3647.295369
2022-02-15 15:19:00,0.14933,0.14933,0.14911,0.14911,111111,16567.76121
2022-02-15 15:20:00,0.14911,0.14912,0.14876,0.14878,102320.2,15234.458245
2022-02-15 15:21:00,0.14878,0.14893,0.14878,0.14893,326.5,48.625645
2022-02-15 15:22:00,0.14893,0.14893,0.14893,0.14893,0,0
2022-02-15 15:23:00,0.14893,0.14897,0.14881,0.14881,20262.4,3017.054361
2022-02-15 15:24:00,0.14881,0.14905,0.14881,0.14896,25407.8,3784.725851
2022-02-15 15:25:00,0.14896,0.14905,0.14896,0.14905,202.4,30.16772
2022-02-15 15:26:00,0.14905,0.14905,0.14905,0.14905,0,0
2022-02-15 15:27:00,0.14905,0.14905,0.149,0.149,362.9,54.0721
2022-02-15 15:28:00,0.149,0.149,0.149,0.149,0,0
2022-02-15 15:29:00,0.149,0.149,0.149,0.149,0,0
2022-02-15 15:30:00,0.149,0.14919,0.149,0.14919,67,9.99573
2022-02-15 15:31:00,0.14919,0.1493,0.14919,0.14921,3049.8,455.194722
2022-02-15 15:32:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-15 15:33:00,0.14921,0.14937,0.14921,0.14937,17184.2,2565.463074
2022-02-15 15:34:00,0.14937,0.14937,0.14937,0.14937,0,0
2022-02-15 15:35:00,0.14937,0.14937,0.14926,0.14926,156.3,23.329338
2022-02-15 15:36:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-15 15:37:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-15 15:38:00,0.14926,0.14931,0.14926,0.14931,100.5,15.005655
2022-02-15 15:39:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-02-15 15:40:00,0.14931,0.14931,0.14931,0.14931,67.7,10.108287
2022-02-15 15:41:00,0.14931,0.14948,0.14931,0.14948,21765.2,3252.934136
2022-02-15 15:42:00,0.14948,0.14951,0.14948,0.14951,104.8,15.668648
2022-02-15 15:43:00,0.14951,0.14952,0.14945,0.14945,3648.3,545.366192
2022-02-15 15:44:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-15 15:45:00,0.14945,0.14959,0.14945,0.14959,6116.7,914.816052
2022-02-15 15:46:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-15 15:47:00,0.14959,0.14959,0.14955,0.14955,133.7,19.994835
2022-02-15 15:48:00,0.14955,0.14955,0.1495,0.1495,2673.8,399.7331
2022-02-15 15:49:00,0.1495,0.14954,0.1495,0.14954,104.6,15.641884
2022-02-15 15:50:00,0.14954,0.14954,0.14941,0.14941,111111,16601.09451
2022-02-15 15:51:00,0.14941,0.14941,0.14941,0.14941,130,19.4233
2022-02-15 15:52:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-15 15:53:00,0.14941,0.14941,0.14938,0.14938,30175.6,4507.631128
2022-02-15 15:54:00,0.14938,0.1494,0.14938,0.1494,11255,1681.492914
2022-02-15 15:55:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-15 15:56:00,0.1494,0.14943,0.14938,0.14938,1130.6,168.904608
2022-02-15 15:57:00,0.14938,0.14939,0.14938,0.14939,275.4,41.140706
2022-02-15 15:58:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-15 15:59:00,0.14939,0.14939,0.14933,0.14933,19745.6,2948.610448
2022-02-15 16:00:00,0.14933,0.14933,0.14918,0.14918,43317.3,6464.960981
2022-02-15 16:01:00,0.14918,0.14918,0.14902,0.14902,32873.5,4900.859116
2022-02-15 16:02:00,0.14902,0.14913,0.14902,0.14913,655.4,97.739802
2022-02-15 16:03:00,0.14913,0.14925,0.14908,0.14916,53680.6,8008.332812
2022-02-15 16:04:00,0.14916,0.1493,0.14916,0.1493,13274.7,1981.07569
2022-02-15 16:05:00,0.1493,0.14939,0.14921,0.14921,30178.5,4508.192044
2022-02-15 16:06:00,0.14921,0.14925,0.14921,0.14925,71.4,10.65645
2022-02-15 16:07:00,0.14925,0.14927,0.14925,0.14927,7599.5,1134.377365
2022-02-15 16:08:00,0.14927,0.14943,0.14927,0.14943,966,144.330198
2022-02-15 16:09:00,0.14943,0.14943,0.14943,0.14943,130,19.4259
2022-02-15 16:10:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-15 16:11:00,0.14943,0.14947,0.14943,0.14947,2342.7,350.163369
2022-02-15 16:12:00,0.14947,0.14959,0.14945,0.14959,28792,4304.224242
2022-02-15 16:13:00,0.14959,0.14962,0.14959,0.14962,10180.5,1523.195436
2022-02-15 16:14:00,0.14962,0.14962,0.14962,0.14962,0,0
2022-02-15 16:15:00,0.14962,0.14962,0.14955,0.14955,130,19.4415
2022-02-15 16:16:00,0.14955,0.14955,0.14948,0.14949,7280.5,1088.430512
2022-02-15 16:17:00,0.14949,0.14957,0.14949,0.14957,198.6,29.704602
2022-02-15 16:18:00,0.14957,0.14957,0.14957,0.14957,2281.5,341.243955
2022-02-15 16:19:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-02-15 16:20:00,0.14957,0.14987,0.14957,0.14987,300.3,44.999149
2022-02-15 16:21:00,0.14987,0.14987,0.14986,0.14986,355,53.2003
2022-02-15 16:22:00,0.14986,0.14987,0.14986,0.14987,95.4,14.297598
2022-02-15 16:23:00,0.14987,0.14987,0.14987,0.14987,0,0
2022-02-15 16:24:00,0.14987,0.14987,0.14965,0.14965,24730.1,3700.999559
2022-02-15 16:25:00,0.14965,0.14965,0.14938,0.14938,1022.5,152.820538
2022-02-15 16:26:00,0.14938,0.14938,0.14938,0.14938,0,0
2022-02-15 16:27:00,0.14938,0.14938,0.14938,0.14938,345.5,51.61079
2022-02-15 16:28:00,0.14938,0.14945,0.14938,0.1494,22898.4,3421.786155
2022-02-15 16:29:00,0.1494,0.14947,0.1494,0.14947,5797.8,866.593238
2022-02-15 16:30:00,0.14947,0.14964,0.14947,0.14962,498.7,74.61696
2022-02-15 16:31:00,0.14962,0.14962,0.14957,0.14957,7114.9,1064.175593
2022-02-15 16:32:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-02-15 16:33:00,0.14957,0.14976,0.14957,0.14976,16686.9,2499.030144
2022-02-15 16:34:00,0.14976,0.14976,0.14975,0.14975,2946,441.1635
2022-02-15 16:35:00,0.14975,0.14978,0.14975,0.14978,725.2,108.620456
2022-02-15 16:36:00,0.14978,0.14978,0.1497,0.1497,3936.6,589.39194
2022-02-15 16:37:00,0.1497,0.1497,0.14963,0.14963,17861.1,2672.713215
2022-02-15 16:38:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-15 16:39:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-15 16:40:00,0.14963,0.14968,0.14963,0.14968,146.1,21.868248
2022-02-15 16:41:00,0.14968,0.14968,0.14961,0.14961,4969.3,743.456973
2022-02-15 16:42:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-15 16:43:00,0.14961,0.14965,0.14961,0.14965,2172.5,325.114625
2022-02-15 16:44:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-15 16:45:00,0.14965,0.14966,0.14965,0.14966,10449.9,1563.924712
2022-02-15 16:46:00,0.14966,0.1499,0.14966,0.14982,12098.3,1813.529226
2022-02-15 16:47:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-15 16:48:00,0.14982,0.14982,0.14959,0.14959,17316,2590.357434
2022-02-15 16:49:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-15 16:50:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-15 16:51:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-15 16:52:00,0.14959,0.14983,0.14959,0.14983,120.1,17.994583
2022-02-15 16:53:00,0.14983,0.14983,0.14983,0.14983,0,0
2022-02-15 16:54:00,0.14983,0.14996,0.14983,0.14996,16687,2502.38252
2022-02-15 16:55:00,0.14996,0.14998,0.14996,0.14998,16687,2502.71626
2022-02-15 16:56:00,0.14998,0.15015,0.14998,0.15015,17306.2,2598.52593
2022-02-15 16:57:00,0.15015,0.15016,0.15015,0.15016,339.1,50.919256
2022-02-15 16:58:00,0.15016,0.15052,0.15016,0.15052,45418.5,6836.193675
2022-02-15 16:59:00,0.15052,0.15052,0.15052,0.15052,0,0
2022-02-15 17:00:00,0.15052,0.15053,0.15052,0.15053,339.3,51.074829
2022-02-15 17:01:00,0.15053,0.1506,0.15053,0.1506,169.5,25.5267
2022-02-15 17:02:00,0.1506,0.1506,0.1506,0.1506,0,0
2022-02-15 17:03:00,0.1506,0.15093,0.1506,0.15093,866,130.601589
2022-02-15 17:04:00,0.15093,0.15105,0.15093,0.15105,201.8,30.48189
2022-02-15 17:05:00,0.15105,0.1513,0.15105,0.15111,80949,12242.458685
2022-02-15 17:06:00,0.15111,0.15139,0.15111,0.15139,22913.6,3464.948265
2022-02-15 17:07:00,0.15139,0.15139,0.15122,0.15122,57061.1,8632.274676
2022-02-15 17:08:00,0.15122,0.15129,0.15122,0.15122,18592.1,2812.275255
2022-02-15 17:09:00,0.15122,0.15122,0.15108,0.15108,16576,2504.30208
2022-02-15 17:10:00,0.15108,0.15108,0.15059,0.15072,755.6,113.860483
2022-02-15 17:11:00,0.15072,0.15072,0.15072,0.15072,0,0
2022-02-15 17:12:00,0.15072,0.15072,0.15071,0.15071,313.9,47.307869
2022-02-15 17:13:00,0.15071,0.15071,0.15071,0.15071,0,0
2022-02-15 17:14:00,0.15071,0.15091,0.15071,0.15091,3336.3,503.481033
2022-02-15 17:15:00,0.15091,0.15091,0.15058,0.15058,16612.9,2501.570482
2022-02-15 17:16:00,0.15058,0.15058,0.15039,0.15039,52035,7825.54365
2022-02-15 17:17:00,0.15039,0.15039,0.15031,0.15031,168.6,25.342266
2022-02-15 17:18:00,0.15031,0.15031,0.14961,0.14961,39504,5921.101226
2022-02-15 17:19:00,0.14961,0.14972,0.14958,0.14958,40384.7,6046.101545
2022-02-15 17:20:00,0.14958,0.14958,0.14953,0.14953,169.5,25.345335
2022-02-15 17:21:00,0.14953,0.14953,0.14953,0.14953,0,0
2022-02-15 17:22:00,0.14953,0.14974,0.14953,0.14959,465.8,69.692762
2022-02-15 17:23:00,0.14959,0.1496,0.14946,0.14946,2099.8,313.895132
2022-02-15 17:24:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-15 17:25:00,0.14946,0.14959,0.14924,0.14924,30644.1,4575.845107
2022-02-15 17:26:00,0.14924,0.14924,0.14903,0.14914,18543.5,2763.577493
2022-02-15 17:27:00,0.14914,0.14918,0.14914,0.14918,11794.6,1759.518428
2022-02-15 17:28:00,0.14918,0.1494,0.14918,0.1494,504.8,75.41712
2022-02-15 17:29:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-15 17:30:00,0.1494,0.14946,0.1494,0.14946,735.4,109.912884
2022-02-15 17:31:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-15 17:32:00,0.14946,0.14957,0.14946,0.14957,177.4,26.533718
2022-02-15 17:33:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-02-15 17:34:00,0.14957,0.14968,0.14957,0.14968,3577,535.390918
2022-02-15 17:35:00,0.14968,0.1499,0.14968,0.1499,30674.7,4598.10587
2022-02-15 17:36:00,0.1499,0.1499,0.14971,0.14971,60024.8,8994.824147
2022-02-15 17:37:00,0.14971,0.14971,0.14971,0.14971,0,0
2022-02-15 17:38:00,0.14971,0.14971,0.14967,0.14967,16724,2503.08108
2022-02-15 17:39:00,0.14967,0.14973,0.14961,0.14961,20296.2,3038.03072
2022-02-15 17:40:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-15 17:41:00,0.14961,0.14961,0.14954,0.14959,3745.1,560.175944
2022-02-15 17:42:00,0.14959,0.1497,0.14959,0.1497,759.7,113.70751
2022-02-15 17:43:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-15 17:44:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-15 17:45:00,0.1497,0.1497,0.14969,0.14969,20023.3,2997.32114
2022-02-15 17:46:00,0.14969,0.14969,0.14942,0.14942,340.4,50.862568
2022-02-15 17:47:00,0.14942,0.14942,0.14927,0.14931,11439.6,1707.591808
2022-02-15 17:48:00,0.14931,0.14931,0.14911,0.14911,5705.8,850.899076
2022-02-15 17:49:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-15 17:50:00,0.14911,0.1494,0.14911,0.14937,1635,244.177342
2022-02-15 17:51:00,0.14937,0.14943,0.14937,0.14943,16835.3,2515.695164
2022-02-15 17:52:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-15 17:53:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-15 17:54:00,0.14943,0.14943,0.14924,0.14924,53423.3,7974.707328
2022-02-15 17:55:00,0.14924,0.14924,0.14916,0.14921,2322.9,346.509291
2022-02-15 17:56:00,0.14921,0.14933,0.14921,0.14933,6167.1,920.933043
2022-02-15 17:57:00,0.14933,0.14933,0.14933,0.14933,0,0
2022-02-15 17:58:00,0.14933,0.14933,0.14925,0.14925,87.5,13.059375
2022-02-15 17:59:00,0.14925,0.14925,0.14921,0.14921,6989.9,1042.962979
2022-02-15 18:00:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-15 18:01:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-15 18:02:00,0.14921,0.14937,0.14921,0.14937,16449.6,2457.076752
2022-02-15 18:03:00,0.14937,0.14937,0.14937,0.14937,0,0
2022-02-15 18:04:00,0.14937,0.14937,0.14886,0.14899,68428.6,10193.286082
2022-02-15 18:05:00,0.14899,0.14906,0.14899,0.149,3566.5,531.428696
2022-02-15 18:06:00,0.149,0.149,0.149,0.149,0,0
2022-02-15 18:07:00,0.149,0.14921,0.149,0.14917,38943,5809.399369
2022-02-15 18:08:00,0.14917,0.14928,0.14917,0.14928,84872.7,12668.953399
2022-02-15 18:09:00,0.14928,0.14933,0.14928,0.14932,81693.9,12197.721186
2022-02-15 18:10:00,0.14932,0.14932,0.14931,0.14931,36944,5516.10864
2022-02-15 18:11:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-02-15 18:12:00,0.14931,0.14931,0.14917,0.1492,17710.9,2641.96345
2022-02-15 18:13:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-02-15 18:14:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-02-15 18:15:00,0.1492,0.14937,0.14915,0.14937,19621.8,2930.275326
2022-02-15 18:16:00,0.14937,0.14937,0.14929,0.14929,395.7,59.078673
2022-02-15 18:17:00,0.14929,0.14929,0.14928,0.14929,16845.6,2514.712014
2022-02-15 18:18:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-15 18:19:00,0.14929,0.14929,0.14929,0.14929,74.8,11.166892
2022-02-15 18:20:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-15 18:21:00,0.14929,0.14968,0.14929,0.14968,16724,2503.24832
2022-02-15 18:22:00,0.14968,0.14968,0.14968,0.14968,0,0
2022-02-15 18:23:00,0.14968,0.14968,0.14962,0.14962,16217.5,2426.46235
2022-02-15 18:24:00,0.14962,0.14962,0.14962,0.14962,0,0
2022-02-15 18:25:00,0.14962,0.14988,0.14962,0.14988,90,13.4892
2022-02-15 18:26:00,0.14988,0.14996,0.14988,0.14996,1996.9,299.445251
2022-02-15 18:27:00,0.14996,0.14996,0.14996,0.14996,0,0
2022-02-15 18:28:00,0.14996,0.14996,0.14996,0.14996,0,0
2022-02-15 18:29:00,0.14996,0.15013,0.14996,0.15013,106.6,16.003858
2022-02-15 18:30:00,0.15013,0.15018,0.15013,0.15018,16650,2500.497
2022-02-15 18:31:00,0.15018,0.15034,0.15018,0.15034,30605.5,4601.23087
2022-02-15 18:32:00,0.15034,0.15034,0.15034,0.15034,0,0
2022-02-15 18:33:00,0.15034,0.15034,0.15034,0.15034,0,0
2022-02-15 18:34:00,0.15034,0.15034,0.15013,0.15013,106.6,16.003858
2022-02-15 18:35:00,0.15013,0.15013,0.15013,0.15013,0,0
2022-02-15 18:36:00,0.15013,0.15013,0.14999,0.14999,336.7,50.501633
2022-02-15 18:37:00,0.14999,0.14999,0.14987,0.14987,16225.9,2431.775633
2022-02-15 18:38:00,0.14987,0.15009,0.14987,0.15009,3007.1,451.335639
2022-02-15 18:39:00,0.15009,0.15009,0.15009,0.15009,0,0
2022-02-15 18:40:00,0.15009,0.15009,0.15001,0.15001,340.4,51.063404
2022-02-15 18:41:00,0.15001,0.15001,0.14996,0.14996,9191,1378.288748
2022-02-15 18:42:00,0.14996,0.1501,0.14996,0.1501,66.6,9.99666
2022-02-15 18:43:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-02-15 18:44:00,0.1501,0.1501,0.15005,0.15005,21666.7,3251.088335
2022-02-15 18:45:00,0.15005,0.15005,0.15005,0.15005,0,0
2022-02-15 18:46:00,0.15005,0.15005,0.14989,0.14989,309.2,46.345988
2022-02-15 18:47:00,0.14989,0.14989,0.14979,0.14979,11463.8,1717.264113
2022-02-15 18:48:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-15 18:49:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-15 18:50:00,0.14979,0.14988,0.14979,0.14988,400.7,60.056916
2022-02-15 18:51:00,0.14988,0.14988,0.14967,0.14967,1087.4,162.755145
2022-02-15 18:52:00,0.14967,0.14967,0.14966,0.14966,260.2,38.941532
2022-02-15 18:53:00,0.14966,0.1497,0.14966,0.1497,16724,2503.5828
2022-02-15 18:54:00,0.1497,0.1497,0.14965,0.14965,415.3,62.149645
2022-02-15 18:55:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-15 18:56:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-15 18:57:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-15 18:58:00,0.14965,0.14972,0.14965,0.14972,93.5,13.99882
2022-02-15 18:59:00,0.14972,0.14979,0.14972,0.14979,10148.8,1520.188752
2022-02-15 19:00:00,0.14979,0.14979,0.14977,0.14977,1563.7,234.195349
2022-02-15 19:01:00,0.14977,0.14977,0.14977,0.14977,0,0
2022-02-15 19:02:00,0.14977,0.14977,0.14977,0.14977,0,0
2022-02-15 19:03:00,0.14977,0.14977,0.14953,0.14953,80.3,12.007259
2022-02-15 19:04:00,0.14953,0.14953,0.14953,0.14953,0,0
2022-02-15 19:05:00,0.14953,0.14953,0.14946,0.14946,101.4,15.155244
2022-02-15 19:06:00,0.14946,0.14955,0.14946,0.14955,1413.5,211.382829
2022-02-15 19:07:00,0.14955,0.14955,0.14955,0.14955,0,0
2022-02-15 19:08:00,0.14955,0.14955,0.14955,0.14955,0,0
2022-02-15 19:09:00,0.14955,0.14955,0.14954,0.14954,100.3,14.998862
2022-02-15 19:10:00,0.14954,0.14954,0.14954,0.14954,0,0
2022-02-15 19:11:00,0.14954,0.14961,0.14954,0.14961,1238.2,185.247102
2022-02-15 19:12:00,0.14961,0.14961,0.14959,0.14959,374.4,56.006496
2022-02-15 19:13:00,0.14959,0.14961,0.14959,0.14961,33448,5003.8208
2022-02-15 19:14:00,0.14961,0.14961,0.14958,0.14958,385.1,57.603258
2022-02-15 19:15:00,0.14958,0.14958,0.14958,0.14958,0,0
2022-02-15 19:16:00,0.14958,0.14958,0.14958,0.14958,0,0
2022-02-15 19:17:00,0.14958,0.14958,0.14936,0.14936,666,99.47376
2022-02-15 19:18:00,0.14936,0.14936,0.14936,0.14936,0,0
2022-02-15 19:19:00,0.14936,0.14951,0.14936,0.14951,331.9,49.622369
2022-02-15 19:20:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-15 19:21:00,0.14951,0.15001,0.14951,0.14987,125847.5,18846.11371
2022-02-15 19:22:00,0.14987,0.14987,0.1497,0.1497,32953,4933.07776
2022-02-15 19:23:00,0.1497,0.1497,0.14961,0.14961,787.3,117.802593
2022-02-15 19:24:00,0.14961,0.14961,0.14954,0.14954,1187.2,177.552657
2022-02-15 19:25:00,0.14954,0.14954,0.14954,0.14954,0,0
2022-02-15 19:26:00,0.14954,0.14954,0.14954,0.14954,0,0
2022-02-15 19:27:00,0.14954,0.14954,0.14948,0.14948,87,13.00476
2022-02-15 19:28:00,0.14948,0.14948,0.14945,0.14945,723.3,108.097185
2022-02-15 19:29:00,0.14945,0.14951,0.14945,0.14951,48360,7230.3036
2022-02-15 19:30:00,0.14951,0.14952,0.14951,0.14952,314.5,47.02404
2022-02-15 19:31:00,0.14952,0.14965,0.14952,0.14953,1156.2,172.945806
2022-02-15 19:32:00,0.14953,0.14953,0.14945,0.14945,343.3,51.306185
2022-02-15 19:33:00,0.14945,0.14945,0.14943,0.14943,6263,935.88009
2022-02-15 19:34:00,0.14943,0.14943,0.14931,0.14931,17203.7,2569.187277
2022-02-15 19:35:00,0.14931,0.14935,0.14931,0.14935,3368.1,503.025735
2022-02-15 19:36:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-15 19:37:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-15 19:38:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-15 19:39:00,0.14935,0.1494,0.14935,0.1494,113.8,17.00172
2022-02-15 19:40:00,0.1494,0.14942,0.14935,0.14942,7856.4,1173.896932
2022-02-15 19:41:00,0.14942,0.14942,0.14942,0.14942,3010,449.7542
2022-02-15 19:42:00,0.14942,0.14942,0.14921,0.14921,15060.2,2247.132442
2022-02-15 19:43:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-15 19:44:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-15 19:45:00,0.14921,0.14967,0.14921,0.14967,10518.5,1574.191349
2022-02-15 19:46:00,0.14967,0.14967,0.14951,0.14952,361360,54030.011275
2022-02-15 19:47:00,0.14952,0.14959,0.14952,0.14959,167167.5,25005.679777
2022-02-15 19:48:00,0.14959,0.14959,0.1495,0.1495,8862.9,1325.035323
2022-02-15 19:49:00,0.1495,0.14952,0.14948,0.14952,298853.3,44674.408137
2022-02-15 19:50:00,0.14952,0.14952,0.14952,0.14952,0,0
2022-02-15 19:51:00,0.14952,0.14952,0.14952,0.14952,0,0
2022-02-15 19:52:00,0.14952,0.14952,0.14938,0.1494,25893.1,3868.22587
2022-02-15 19:53:00,0.1494,0.1494,0.1492,0.1492,19785.4,2951.98168
2022-02-15 19:54:00,0.1492,0.14938,0.1492,0.14938,155391.7,23202.211217
2022-02-15 19:55:00,0.14938,0.14938,0.1492,0.14933,73052.9,10902.504974
2022-02-15 19:56:00,0.14933,0.14935,0.14931,0.14935,198564,29648.30082
2022-02-15 19:57:00,0.14935,0.14935,0.14929,0.14929,27571.1,4116.208718
2022-02-15 19:58:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-15 19:59:00,0.14929,0.14933,0.14918,0.14933,7121.9,1062.501832
2022-02-15 20:00:00,0.14933,0.14933,0.14927,0.14927,359.6,53.677492
2022-02-15 20:01:00,0.14927,0.14941,0.14927,0.14941,38487.3,5750.387493
2022-02-15 20:02:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-15 20:03:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-15 20:04:00,0.14941,0.14941,0.14934,0.14934,100.4,14.993736
2022-02-15 20:05:00,0.14934,0.14942,0.14934,0.14942,2546.5,380.494826
2022-02-15 20:06:00,0.14942,0.14946,0.14941,0.14946,59318.2,8862.736327
2022-02-15 20:07:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-15 20:08:00,0.14946,0.14951,0.14946,0.14951,111111,16612.20561
2022-02-15 20:09:00,0.14951,0.14956,0.14951,0.14953,193065.1,28867.147364
2022-02-15 20:10:00,0.14953,0.14953,0.14949,0.14949,850.9,127.201041
2022-02-15 20:11:00,0.14949,0.14953,0.14949,0.14953,9778,1462.10434
2022-02-15 20:12:00,0.14953,0.14953,0.14953,0.14953,0,0
2022-02-15 20:13:00,0.14953,0.14972,0.14953,0.14972,127618,19097.304219
2022-02-15 20:14:00,0.14972,0.14972,0.14972,0.14972,0,0
2022-02-15 20:15:00,0.14972,0.14972,0.14972,0.14972,0,0
2022-02-15 20:16:00,0.14972,0.14972,0.14971,0.14971,93828.1,14047.940055
2022-02-15 20:17:00,0.14971,0.14972,0.14971,0.14971,31767.9,4756.046018
2022-02-15 20:18:00,0.14971,0.14973,0.14968,0.14973,27895.2,4175.999925
2022-02-15 20:19:00,0.14973,0.14979,0.14973,0.14979,5691.7,852.559743
2022-02-15 20:20:00,0.14979,0.14981,0.14979,0.14981,237.2,35.534932
2022-02-15 20:21:00,0.14981,0.14989,0.14981,0.14989,3319.3,497.509887
2022-02-15 20:22:00,0.14989,0.14989,0.14989,0.14989,0,0
2022-02-15 20:23:00,0.14989,0.14989,0.14976,0.14976,126.7,18.974592
2022-02-15 20:24:00,0.14976,0.14976,0.14976,0.14976,0,0
2022-02-15 20:25:00,0.14976,0.14976,0.14976,0.14976,0,0
2022-02-15 20:26:00,0.14976,0.14976,0.14976,0.14976,0,0
2022-02-15 20:27:00,0.14976,0.14976,0.1496,0.1496,113.6,16.99456
2022-02-15 20:28:00,0.1496,0.14975,0.1496,0.14975,7470.8,1118.744638
2022-02-15 20:29:00,0.14975,0.14977,0.14975,0.14977,7283.4,1090.834818
2022-02-15 20:30:00,0.14977,0.14977,0.14977,0.14977,0,0
2022-02-15 20:31:00,0.14977,0.14977,0.14974,0.14974,2672,400.10528
2022-02-15 20:32:00,0.14974,0.14974,0.14974,0.14974,0,0
2022-02-15 20:33:00,0.14974,0.14974,0.14963,0.14963,111111,16625.53893
2022-02-15 20:34:00,0.14963,0.14963,0.14962,0.14962,14656.9,2192.965378
2022-02-15 20:35:00,0.14962,0.14967,0.14962,0.14967,30191.5,4518.590021
2022-02-15 20:36:00,0.14967,0.14967,0.14966,0.14966,13018.4,1948.333744
2022-02-15 20:37:00,0.14966,0.14966,0.14949,0.14949,20109,3007.57168
2022-02-15 20:38:00,0.14949,0.14949,0.14949,0.14949,0,0
2022-02-15 20:39:00,0.14949,0.14963,0.14949,0.14963,20053.5,3000.605205
2022-02-15 20:40:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-15 20:41:00,0.14963,0.14963,0.14951,0.14951,953.8,142.602638
2022-02-15 20:42:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-15 20:43:00,0.14951,0.14973,0.14951,0.14972,412.5,61.75745
2022-02-15 20:44:00,0.14972,0.14981,0.14972,0.14981,3668.2,549.506862
2022-02-15 20:45:00,0.14981,0.14981,0.14966,0.14966,68.4,10.236744
2022-02-15 20:46:00,0.14966,0.14966,0.14965,0.14965,25401.1,3801.274615
2022-02-15 20:47:00,0.14965,0.14975,0.14965,0.14966,20984.4,3141.52593
2022-02-15 20:48:00,0.14966,0.1497,0.14966,0.1497,408.8,61.19736
2022-02-15 20:49:00,0.1497,0.1497,0.14954,0.14954,8689.8,1299.472692
2022-02-15 20:50:00,0.14954,0.14954,0.14954,0.14954,0,0
2022-02-15 20:51:00,0.14954,0.14983,0.14954,0.14983,20694.3,3100.626969
2022-02-15 20:52:00,0.14983,0.14983,0.14983,0.14983,0,0
2022-02-15 20:53:00,0.14983,0.14983,0.14983,0.14983,0,0
2022-02-15 20:54:00,0.14983,0.14983,0.1497,0.1497,66.8,9.99996
2022-02-15 20:55:00,0.1497,0.1497,0.14969,0.14969,7235.8,1083.127874
2022-02-15 20:56:00,0.14969,0.14969,0.14969,0.14969,0,0
2022-02-15 20:57:00,0.14969,0.14969,0.14969,0.14969,0,0
2022-02-15 20:58:00,0.14969,0.1497,0.14963,0.1497,492.8,73.763739
2022-02-15 20:59:00,0.1497,0.14984,0.1497,0.14984,1335.1,200.051384
2022-02-15 21:00:00,0.14984,0.14984,0.14984,0.14984,0,0
2022-02-15 21:01:00,0.14984,0.14984,0.14984,0.14984,0,0
2022-02-15 21:02:00,0.14984,0.14997,0.14984,0.14997,86.7,13.002399
2022-02-15 21:03:00,0.14997,0.14997,0.14991,0.14991,2833.3,424.740003
2022-02-15 21:04:00,0.14991,0.14991,0.14991,0.14991,0,0
2022-02-15 21:05:00,0.14991,0.14991,0.14991,0.14991,0,0
2022-02-15 21:06:00,0.14991,0.14991,0.14961,0.14961,106.9,15.993309
2022-02-15 21:07:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-15 21:08:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-15 21:09:00,0.14961,0.14963,0.14961,0.14963,113.6,16.997968
2022-02-15 21:10:00,0.14963,0.14963,0.1496,0.1496,9610.3,1437.70088
2022-02-15 21:11:00,0.1496,0.1496,0.1496,0.1496,6389.7,955.89912
2022-02-15 21:12:00,0.1496,0.14963,0.1496,0.14963,358.6,53.657318
2022-02-15 21:13:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-15 21:14:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-15 21:15:00,0.14963,0.14982,0.14963,0.14982,113.5,17.00457
2022-02-15 21:16:00,0.14982,0.14982,0.14982,0.14982,7994,1197.66108
2022-02-15 21:17:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-15 21:18:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-15 21:19:00,0.14982,0.14982,0.14969,0.14969,126.9,18.995661
2022-02-15 21:20:00,0.14969,0.14969,0.14969,0.14969,0,0
2022-02-15 21:21:00,0.14969,0.14969,0.14956,0.14956,3336.3,498.977028
2022-02-15 21:22:00,0.14956,0.14956,0.14956,0.14956,0,0
2022-02-15 21:23:00,0.14956,0.14956,0.14956,0.14956,0,0
2022-02-15 21:24:00,0.14956,0.14956,0.14935,0.14947,2409.7,360.169819
2022-02-15 21:25:00,0.14947,0.14955,0.1494,0.14955,7458.6,1114.3257
2022-02-15 21:26:00,0.14955,0.14955,0.14943,0.14943,117.2,17.513196
2022-02-15 21:27:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-15 21:28:00,0.14943,0.14943,0.14943,0.14943,120.6,18.021258
2022-02-15 21:29:00,0.14943,0.14943,0.14943,0.14943,2675.6,399.814908
2022-02-15 21:30:00,0.14943,0.1495,0.14943,0.1495,406.9,60.825239
2022-02-15 21:31:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-15 21:32:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-15 21:33:00,0.1495,0.1495,0.14922,0.14922,107.2,15.996384
2022-02-15 21:34:00,0.14922,0.14922,0.14921,0.14921,46545.1,6945.160909
2022-02-15 21:35:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-15 21:36:00,0.14921,0.14926,0.14921,0.14926,33522,5003.49372
2022-02-15 21:37:00,0.14926,0.14926,0.14925,0.14925,6438,960.8715
2022-02-15 21:38:00,0.14925,0.14926,0.14925,0.14925,8112.9,1210.854689
2022-02-15 21:39:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-15 21:40:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-15 21:41:00,0.14925,0.14938,0.14925,0.14928,2883.2,430.457986
2022-02-15 21:42:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-15 21:43:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-15 21:44:00,0.14928,0.14928,0.14928,0.14928,73.7,11.001936
2022-02-15 21:45:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-15 21:46:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-15 21:47:00,0.14928,0.14961,0.14928,0.14961,106.9,15.993309
2022-02-15 21:48:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-15 21:49:00,0.14961,0.14961,0.14957,0.14957,16724,2501.40868
2022-02-15 21:50:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-02-15 21:51:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-02-15 21:52:00,0.14957,0.14959,0.14957,0.14959,73.5,10.994865
2022-02-15 21:53:00,0.14959,0.14959,0.14951,0.14951,16724,2500.40524
2022-02-15 21:54:00,0.14951,0.14951,0.14939,0.14939,83500.3,12474.109817
2022-02-15 21:55:00,0.14939,0.14946,0.14939,0.14946,10200.8,1524.611568
2022-02-15 21:56:00,0.14946,0.14946,0.14945,0.14945,10027.6,1498.62482
2022-02-15 21:57:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-15 21:58:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-15 21:59:00,0.14945,0.14945,0.14939,0.14939,113.8,17.000582
2022-02-15 22:00:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-15 22:01:00,0.14939,0.14947,0.14939,0.14947,3053.3,456.376751
2022-02-15 22:02:00,0.14947,0.14947,0.1494,0.1494,395.4,59.07276
2022-02-15 22:03:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-15 22:04:00,0.1494,0.14953,0.1494,0.14953,70.4,10.526912
2022-02-15 22:05:00,0.14953,0.14953,0.14953,0.14953,80.2,11.992306
2022-02-15 22:06:00,0.14953,0.14953,0.14953,0.14953,0,0
2022-02-15 22:07:00,0.14953,0.14978,0.14953,0.14978,315.1,47.195678
2022-02-15 22:08:00,0.14978,0.14978,0.14978,0.14978,0,0
2022-02-15 22:09:00,0.14978,0.14978,0.14978,0.14978,0,0
2022-02-15 22:10:00,0.14978,0.14983,0.14978,0.14983,120.1,17.994583
2022-02-15 22:11:00,0.14983,0.14983,0.1498,0.1498,2837.1,424.99758
2022-02-15 22:12:00,0.1498,0.14986,0.1498,0.14986,73.4,10.999724
2022-02-15 22:13:00,0.14986,0.14986,0.14986,0.14986,0,0
2022-02-15 22:14:00,0.14986,0.14986,0.14986,0.14986,0,0
2022-02-15 22:15:00,0.14986,0.1499,0.14986,0.1499,25052.6,3755.292705
2022-02-15 22:16:00,0.1499,0.14996,0.1499,0.14996,13929.3,2088.57824
2022-02-15 22:17:00,0.14996,0.14996,0.14992,0.14992,33604.7,5038.187347
2022-02-15 22:18:00,0.14992,0.14992,0.14992,0.14992,0,0
2022-02-15 22:19:00,0.14992,0.14992,0.14992,0.14992,0,0
2022-02-15 22:20:00,0.14992,0.14992,0.14989,0.14989,126.8,19.006052
2022-02-15 22:21:00,0.14989,0.14991,0.14989,0.14991,365.2,54.747132
2022-02-15 22:22:00,0.14991,0.14991,0.14991,0.14991,0,0
2022-02-15 22:23:00,0.14991,0.15,0.14991,0.15,662.6,99.39
2022-02-15 22:24:00,0.15,0.15004,0.14997,0.15004,1345.7,201.856592
2022-02-15 22:25:00,0.15004,0.15017,0.15004,0.15017,18542.5,2782.78369
2022-02-15 22:26:00,0.15017,0.15017,0.15017,0.15017,0,0
2022-02-15 22:27:00,0.15017,0.15017,0.15017,0.15017,0,0
2022-02-15 22:28:00,0.15017,0.15042,0.15017,0.15041,40975.4,6163.395746
2022-02-15 22:29:00,0.15041,0.15041,0.15041,0.15041,0,0
2022-02-15 22:30:00,0.15041,0.15059,0.15041,0.15059,90373.3,13604.90223
2022-02-15 22:31:00,0.15059,0.15099,0.15059,0.15099,6805.2,1027.451043
2022-02-15 22:32:00,0.15099,0.15099,0.15099,0.15099,22862.8,3452.054172
2022-02-15 22:33:00,0.15099,0.15099,0.15099,0.15099,0,0
2022-02-15 22:34:00,0.15099,0.15099,0.15062,0.15062,91207.3,13739.939435
2022-02-15 22:35:00,0.15062,0.15062,0.15062,0.15062,0,0
2022-02-15 22:36:00,0.15062,0.15062,0.15062,0.15062,0,0
2022-02-15 22:37:00,0.15062,0.15062,0.15054,0.15054,99.6,14.993784
2022-02-15 22:38:00,0.15054,0.15054,0.15054,0.15054,0,0
2022-02-15 22:39:00,0.15054,0.15054,0.15054,0.15054,0,0
2022-02-15 22:40:00,0.15054,0.15082,0.15054,0.15082,55355.4,8348.523591
2022-02-15 22:41:00,0.15082,0.15082,0.15082,0.15082,0,0
2022-02-15 22:42:00,0.15082,0.15088,0.15082,0.15088,4878.9,736.128432
2022-02-15 22:43:00,0.15088,0.15088,0.15088,0.15088,0,0
2022-02-15 22:44:00,0.15088,0.15088,0.15088,0.15088,0,0
2022-02-15 22:45:00,0.15088,0.15088,0.15021,0.15021,153666.2,23087.203232
2022-02-15 22:46:00,0.15021,0.15021,0.15021,0.15021,0,0
2022-02-15 22:47:00,0.15021,0.15021,0.15021,0.15021,0,0
2022-02-15 22:48:00,0.15021,0.15056,0.15021,0.15056,112.9,16.998224
2022-02-15 22:49:00,0.15056,0.15056,0.15056,0.15056,0,0
2022-02-15 22:50:00,0.15056,0.15056,0.15056,0.15056,0,0
2022-02-15 22:51:00,0.15056,0.15056,0.1503,0.1503,2328.7,350.00361
2022-02-15 22:52:00,0.1503,0.1503,0.1503,0.1503,0,0
2022-02-15 22:53:00,0.1503,0.1503,0.1503,0.1503,0,0
2022-02-15 22:54:00,0.1503,0.1503,0.15029,0.15029,1736.5,260.978585
2022-02-15 22:55:00,0.15029,0.15029,0.15011,0.15011,3993.1,599.404241
2022-02-15 22:56:00,0.15011,0.15011,0.15011,0.15011,0,0
2022-02-15 22:57:00,0.15011,0.15011,0.15011,0.15011,0,0
2022-02-15 22:58:00,0.15011,0.15011,0.15011,0.15011,15262.7,2291.083897
2022-02-15 22:59:00,0.15011,0.15011,0.15011,0.15011,408.8,61.364968
2022-02-15 23:00:00,0.15011,0.15011,0.15011,0.15011,0,0
2022-02-15 23:01:00,0.15011,0.15011,0.15011,0.15011,0,0
2022-02-15 23:02:00,0.15011,0.15011,0.1501,0.1501,316.5,47.50665
2022-02-15 23:03:00,0.1501,0.15022,0.1501,0.15022,665.6,99.986432
2022-02-15 23:04:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-02-15 23:05:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-02-15 23:06:00,0.15022,0.15028,0.15022,0.15028,86.5,12.99922
2022-02-15 23:07:00,0.15028,0.15028,0.15017,0.15017,16650,2500.3305
2022-02-15 23:08:00,0.15017,0.15029,0.15017,0.15024,17848,2682.061946
2022-02-15 23:09:00,0.15024,0.15046,0.15024,0.15046,430.4,64.757984
2022-02-15 23:10:00,0.15046,0.15054,0.15046,0.15054,5304.6,798.554484
2022-02-15 23:11:00,0.15054,0.15054,0.15028,0.15049,33698.7,5067.820863
2022-02-15 23:12:00,0.15049,0.15071,0.15042,0.1505,20435.1,3078.326267
2022-02-15 23:13:00,0.1505,0.15078,0.15043,0.15072,15391.8,2319.064969
2022-02-15 23:14:00,0.15072,0.15072,0.15052,0.15052,459.9,69.224148
2022-02-15 23:15:00,0.15052,0.15052,0.15039,0.15047,4103.7,617.241351
2022-02-15 23:16:00,0.15047,0.15051,0.15043,0.1505,7842.6,1180.154448
2022-02-15 23:17:00,0.1505,0.15062,0.1505,0.15055,5335.2,803.40483
2022-02-15 23:18:00,0.15055,0.15055,0.15055,0.15055,0,0
2022-02-15 23:19:00,0.15055,0.15055,0.15055,0.15055,0,0
2022-02-15 23:20:00,0.15055,0.15073,0.15055,0.15073,99.5,14.997635
2022-02-15 23:21:00,0.15073,0.15073,0.15069,0.15069,3325.1,501.059319
2022-02-15 23:22:00,0.15069,0.15092,0.15069,0.15092,82891.2,12509.939904
2022-02-15 23:23:00,0.15092,0.15092,0.15092,0.15092,0,0
2022-02-15 23:24:00,0.15092,0.15092,0.15092,0.15092,0,0
2022-02-15 23:25:00,0.15092,0.15092,0.15081,0.15081,15164.8,2287.003488
2022-02-15 23:26:00,0.15081,0.15116,0.15081,0.15116,687.5,103.9225
2022-02-15 23:27:00,0.15116,0.15132,0.15116,0.15132,16876.2,2553.706584
2022-02-15 23:28:00,0.15132,0.15132,0.15132,0.15132,0,0
2022-02-15 23:29:00,0.15132,0.15132,0.15116,0.15116,141,21.31356
2022-02-15 23:30:00,0.15116,0.15116,0.15116,0.15116,0,0
2022-02-15 23:31:00,0.15116,0.15116,0.15116,0.15116,0,0
2022-02-15 23:32:00,0.15116,0.15154,0.15116,0.15154,14484.9,2195.013456
2022-02-15 23:33:00,0.15154,0.15169,0.15154,0.15169,98.9,15.002141
2022-02-15 23:34:00,0.15169,0.15169,0.15169,0.15169,0,0
2022-02-15 23:35:00,0.15169,0.15169,0.15169,0.15169,0,0
2022-02-15 23:36:00,0.15169,0.15181,0.15167,0.15181,2551.1,387.271417
2022-02-15 23:37:00,0.15181,0.15181,0.15181,0.15181,0,0
2022-02-15 23:38:00,0.15181,0.15181,0.1517,0.1517,5108.1,774.89877
2022-02-15 23:39:00,0.1517,0.15243,0.1517,0.15214,154363.4,23518.93675
2022-02-15 23:40:00,0.15214,0.15221,0.15214,0.15221,260354.9,39626.239317
2022-02-15 23:41:00,0.15221,0.15225,0.15221,0.15221,16494.4,2510.61528
2022-02-15 23:42:00,0.15221,0.15221,0.15221,0.15221,0,0
2022-02-15 23:43:00,0.15221,0.15233,0.15221,0.15233,3270.3,498.139043
2022-02-15 23:44:00,0.15233,0.15233,0.15218,0.15218,9154.5,1393.13181
2022-02-15 23:45:00,0.15218,0.15218,0.15218,0.15218,0,0
2022-02-15 23:46:00,0.15218,0.15242,0.15218,0.15228,19493.7,2971.212394
2022-02-15 23:47:00,0.15228,0.15228,0.1522,0.1522,22324.4,3397.77368
2022-02-15 23:48:00,0.1522,0.1522,0.15199,0.15199,41846.6,6361.578974
2022-02-15 23:49:00,0.15199,0.15199,0.15199,0.15199,0,0
2022-02-15 23:50:00,0.15199,0.15203,0.15199,0.15203,25312.3,3848.228969
2022-02-15 23:51:00,0.15203,0.15203,0.15173,0.15178,16459.9,2497.592377
2022-02-15 23:52:00,0.15178,0.15178,0.15177,0.15177,378.8,57.490476
2022-02-15 23:53:00,0.15177,0.15177,0.15161,0.15164,24308.2,3685.831412
2022-02-15 23:54:00,0.15164,0.15179,0.15164,0.1517,41546.8,6304.753592
2022-02-15 23:55:00,0.1517,0.1517,0.1517,0.1517,0,0
2022-02-15 23:56:00,0.1517,0.1517,0.1517,0.1517,0,0
2022-02-15 23:57:00,0.1517,0.1517,0.15158,0.15158,85.8,13.005564
2022-02-15 23:58:00,0.15158,0.15158,0.15158,0.15158,0,0
2022-02-15 23:59:00,0.15158,0.15181,0.15158,0.15181,17786.6,2700.183746
2022-02-16 00:00:00,0.15181,0.15181,0.15138,0.15138,34941.3,5292.448966
2022-02-16 00:01:00,0.15138,0.15138,0.15107,0.15108,162203.8,24506.742258
2022-02-16 00:02:00,0.15108,0.15108,0.15105,0.15105,18318.5,2767.340205
2022-02-16 00:03:00,0.15105,0.15114,0.15105,0.15114,426.7,64.491438
2022-02-16 00:04:00,0.15114,0.15114,0.15114,0.15114,0,0
2022-02-16 00:05:00,0.15114,0.15114,0.15114,0.15114,0,0
2022-02-16 00:06:00,0.15114,0.15114,0.151,0.151,16576,2502.976
2022-02-16 00:07:00,0.151,0.151,0.151,0.151,0,0
2022-02-16 00:08:00,0.151,0.151,0.151,0.151,0,0
2022-02-16 00:09:00,0.151,0.15121,0.151,0.15121,14331.7,2167.096357
2022-02-16 00:10:00,0.15121,0.15121,0.15121,0.15121,0,0
2022-02-16 00:11:00,0.15121,0.15121,0.15121,0.15121,0,0
2022-02-16 00:12:00,0.15121,0.15121,0.15105,0.15105,19912.3,3007.752915
2022-02-16 00:13:00,0.15105,0.15117,0.15105,0.15117,9385.3,1418.314666
2022-02-16 00:14:00,0.15117,0.15124,0.15117,0.15124,37,5.59588
2022-02-16 00:15:00,0.15124,0.15129,0.15124,0.15129,654.1,98.958789
2022-02-16 00:16:00,0.15129,0.15129,0.15109,0.15109,1933.5,292.132515
2022-02-16 00:17:00,0.15109,0.15109,0.15086,0.15086,67263.8,10149.977693
2022-02-16 00:18:00,0.15086,0.15086,0.15086,0.15086,0,0
2022-02-16 00:19:00,0.15086,0.15087,0.15086,0.15087,124,18.70788
2022-02-16 00:20:00,0.15087,0.15087,0.15087,0.15087,0,0
2022-02-16 00:21:00,0.15087,0.15087,0.15087,0.15087,0,0
2022-02-16 00:22:00,0.15087,0.15087,0.15031,0.15031,281.7,42.346851
2022-02-16 00:23:00,0.15031,0.15031,0.15022,0.15022,2062,309.75364
2022-02-16 00:24:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-02-16 00:25:00,0.15022,0.15047,0.15022,0.15047,33503,5039.34274
2022-02-16 00:26:00,0.15047,0.15048,0.15047,0.15048,106.6,16.041168
2022-02-16 00:27:00,0.15048,0.15048,0.15048,0.15048,0,0
2022-02-16 00:28:00,0.15048,0.15048,0.15048,0.15048,0,0
2022-02-16 00:29:00,0.15048,0.15048,0.15048,0.15048,0,0
2022-02-16 00:30:00,0.15048,0.15048,0.15032,0.15038,21030.6,3162.576438
2022-02-16 00:31:00,0.15038,0.15038,0.15038,0.15038,0,0
2022-02-16 00:32:00,0.15038,0.15038,0.15038,0.15038,0,0
2022-02-16 00:33:00,0.15038,0.15064,0.15038,0.15043,677.5,101.933062
2022-02-16 00:34:00,0.15043,0.15043,0.15043,0.15043,0,0
2022-02-16 00:35:00,0.15043,0.15043,0.15043,0.15043,0,0
2022-02-16 00:36:00,0.15043,0.15072,0.15043,0.15072,106.2,16.006464
2022-02-16 00:37:00,0.15072,0.15072,0.15072,0.15072,0,0
2022-02-16 00:38:00,0.15072,0.15072,0.15072,0.15072,0,0
2022-02-16 00:39:00,0.15072,0.15072,0.15072,0.15072,0,0
2022-02-16 00:40:00,0.15072,0.15072,0.15063,0.15063,4140.9,623.743767
2022-02-16 00:41:00,0.15063,0.15063,0.15063,0.15063,0,0
2022-02-16 00:42:00,0.15063,0.15063,0.15063,0.15063,0,0
2022-02-16 00:43:00,0.15063,0.15063,0.1505,0.1505,73.1,11.00155
2022-02-16 00:44:00,0.1505,0.1505,0.1505,0.1505,2770.3,416.93015
2022-02-16 00:45:00,0.1505,0.1505,0.1505,0.1505,0,0
2022-02-16 00:46:00,0.1505,0.15069,0.1505,0.15064,38156.3,5748.693832
2022-02-16 00:47:00,0.15064,0.15064,0.15064,0.15064,0,0
2022-02-16 00:48:00,0.15064,0.15064,0.15064,0.15064,0,0
2022-02-16 00:49:00,0.15064,0.15064,0.15051,0.15051,112.9,16.992579
2022-02-16 00:50:00,0.15051,0.15058,0.15051,0.15058,6642.4,1000.212592
2022-02-16 00:51:00,0.15058,0.15058,0.15058,0.15058,0,0
2022-02-16 00:52:00,0.15058,0.15058,0.15058,0.15058,0,0
2022-02-16 00:53:00,0.15058,0.15061,0.15058,0.15061,112.9,17.003869
2022-02-16 00:54:00,0.15061,0.15061,0.15061,0.15061,0,0
2022-02-16 00:55:00,0.15061,0.15061,0.15061,0.15061,0,0
2022-02-16 00:56:00,0.15061,0.15061,0.15053,0.15053,126.2,18.996886
2022-02-16 00:57:00,0.15053,0.15053,0.1505,0.1505,1196.4,180.0582
2022-02-16 00:58:00,0.1505,0.1505,0.1505,0.1505,0,0
2022-02-16 00:59:00,0.1505,0.15051,0.15049,0.15051,27676.5,4165.421885
2022-02-16 01:00:00,0.15051,0.15051,0.15051,0.15051,0,0
2022-02-16 01:01:00,0.15051,0.15051,0.15051,0.15051,0,0
2022-02-16 01:02:00,0.15051,0.15051,0.15028,0.15028,126.4,18.995392
2022-02-16 01:03:00,0.15028,0.15028,0.15028,0.15028,0,0
2022-02-16 01:04:00,0.15028,0.15028,0.15028,0.15028,0,0
2022-02-16 01:05:00,0.15028,0.15041,0.15028,0.15041,73248.3,11016.272663
2022-02-16 01:06:00,0.15041,0.15041,0.15041,0.15041,0,0
2022-02-16 01:07:00,0.15041,0.15041,0.15041,0.15041,0,0
2022-02-16 01:08:00,0.15041,0.15041,0.15037,0.15037,113.1,17.006847
2022-02-16 01:09:00,0.15037,0.15037,0.15037,0.15037,0,0
2022-02-16 01:10:00,0.15037,0.15037,0.15037,0.15037,0,0
2022-02-16 01:11:00,0.15037,0.15037,0.15033,0.15033,119.7,17.994501
2022-02-16 01:12:00,0.15033,0.15033,0.15033,0.15033,0,0
2022-02-16 01:13:00,0.15033,0.15033,0.15009,0.15009,388,58.23492
2022-02-16 01:14:00,0.15009,0.15009,0.14979,0.14979,1203,180.19737
2022-02-16 01:15:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-16 01:16:00,0.14979,0.14991,0.14979,0.14989,23946.6,3589.602768
2022-02-16 01:17:00,0.14989,0.14989,0.14989,0.14989,9936,1489.30704
2022-02-16 01:18:00,0.14989,0.14989,0.14989,0.14989,0,0
2022-02-16 01:19:00,0.14989,0.14989,0.14989,0.14989,0,0
2022-02-16 01:20:00,0.14989,0.14989,0.14982,0.14982,86.8,13.004376
2022-02-16 01:21:00,0.14982,0.14982,0.1498,0.1498,538.8,80.71224
2022-02-16 01:22:00,0.1498,0.1498,0.1498,0.1498,949.9,142.29502
2022-02-16 01:23:00,0.1498,0.1498,0.1498,0.1498,0,0
2022-02-16 01:24:00,0.1498,0.1498,0.14978,0.14978,16687,2499.37886
2022-02-16 01:25:00,0.14978,0.14978,0.14978,0.14978,0,0
2022-02-16 01:26:00,0.14978,0.14978,0.14978,0.14978,0,0
2022-02-16 01:27:00,0.14978,0.14995,0.14978,0.14995,126.7,18.998665
2022-02-16 01:28:00,0.14995,0.14995,0.14995,0.14995,0,0
2022-02-16 01:29:00,0.14995,0.15008,0.14995,0.15008,949.9,142.560992
2022-02-16 01:30:00,0.15008,0.15008,0.15003,0.15003,9731.1,1459.974285
2022-02-16 01:31:00,0.15003,0.15003,0.1499,0.14991,111687,16742.04817
2022-02-16 01:32:00,0.14991,0.15021,0.14991,0.15005,4918.4,738.114013
2022-02-16 01:33:00,0.15005,0.15013,0.15005,0.15013,12882.4,1934.034712
2022-02-16 01:34:00,0.15013,0.15015,0.15013,0.15015,16650,2499.9975
2022-02-16 01:35:00,0.15015,0.15015,0.15015,0.15015,0,0
2022-02-16 01:36:00,0.15015,0.15015,0.15015,0.15015,0,0
2022-02-16 01:37:00,0.15015,0.15015,0.15006,0.1501,1484.8,222.864748
2022-02-16 01:38:00,0.1501,0.1501,0.14984,0.14984,14433.7,2164.436978
2022-02-16 01:39:00,0.14984,0.14988,0.14974,0.14974,1311.9,196.536292
2022-02-16 01:40:00,0.14974,0.14991,0.14974,0.14991,395,59.21445
2022-02-16 01:41:00,0.14991,0.14991,0.14991,0.14991,0,0
2022-02-16 01:42:00,0.14991,0.14996,0.14991,0.14996,382.3,57.329708
2022-02-16 01:43:00,0.14996,0.14996,0.14978,0.14979,6790.9,1017.204798
2022-02-16 01:44:00,0.14979,0.15017,0.14979,0.15017,25698.1,3857.075741
2022-02-16 01:45:00,0.15017,0.15017,0.15,0.15017,61743.7,9265.703409
2022-02-16 01:46:00,0.15017,0.15035,0.15017,0.15035,31216.7,4692.374181
2022-02-16 01:47:00,0.15035,0.15037,0.15021,0.1503,37290.2,5604.441723
2022-02-16 01:48:00,0.1503,0.1503,0.15027,0.15027,788.7,118.522305
2022-02-16 01:49:00,0.15027,0.15037,0.15019,0.15025,25164.2,3780.839975
2022-02-16 01:50:00,0.15025,0.15025,0.15025,0.15025,0,0
2022-02-16 01:51:00,0.15025,0.15025,0.15025,0.15025,0,0
2022-02-16 01:52:00,0.15025,0.15025,0.15,0.15005,3446.1,517.081815
2022-02-16 01:53:00,0.15005,0.15005,0.15005,0.15005,0,0
2022-02-16 01:54:00,0.15005,0.1501,0.15005,0.1501,367.8,55.20678
2022-02-16 01:55:00,0.1501,0.15018,0.1501,0.15015,21152.5,3176.647464
2022-02-16 01:56:00,0.15015,0.15015,0.15007,0.15009,6415.1,962.833879
2022-02-16 01:57:00,0.15009,0.15019,0.15009,0.15019,20326.8,3051.712502
2022-02-16 01:58:00,0.15019,0.15025,0.15019,0.15025,10686.8,1605.6917
2022-02-16 01:59:00,0.15025,0.15028,0.15025,0.15028,11287.4,1696.270472
2022-02-16 02:00:00,0.15028,0.15028,0.15009,0.15009,10656,1599.35904
2022-02-16 02:01:00,0.15009,0.15009,0.15009,0.15009,0,0
2022-02-16 02:02:00,0.15009,0.15029,0.15009,0.15029,3336.3,501.412527
2022-02-16 02:03:00,0.15029,0.15029,0.15029,0.15029,0,0
2022-02-16 02:04:00,0.15029,0.15029,0.15029,0.15029,9558.5,1436.546965
2022-02-16 02:05:00,0.15029,0.15038,0.15029,0.15036,15029.4,2260.054446
2022-02-16 02:06:00,0.15036,0.15037,0.15036,0.15037,3381.9,508.536303
2022-02-16 02:07:00,0.15037,0.15037,0.15037,0.15037,0,0
2022-02-16 02:08:00,0.15037,0.15037,0.15037,0.15037,0,0
2022-02-16 02:09:00,0.15037,0.15037,0.15028,0.15028,113.1,16.996668
2022-02-16 02:10:00,0.15028,0.15034,0.15027,0.15034,18161.5,2729.23441
2022-02-16 02:11:00,0.15034,0.15038,0.15034,0.15037,13873.2,2086.220665
2022-02-16 02:12:00,0.15037,0.15037,0.15037,0.15037,0,0
2022-02-16 02:13:00,0.15037,0.15037,0.15037,0.15037,148.3,22.299871
2022-02-16 02:14:00,0.15037,0.15037,0.15037,0.15037,0,0
2022-02-16 02:15:00,0.15037,0.15037,0.15037,0.15037,0,0
2022-02-16 02:16:00,0.15037,0.15037,0.15021,0.15021,274.5,41.241493
2022-02-16 02:17:00,0.15021,0.15024,0.15017,0.15017,13420.8,2015.45241
2022-02-16 02:18:00,0.15017,0.15017,0.15017,0.15017,0,0
2022-02-16 02:19:00,0.15017,0.15032,0.15016,0.15022,25269.7,3796.502102
2022-02-16 02:20:00,0.15022,0.15022,0.15022,0.15022,33464,5026.96208
2022-02-16 02:21:00,0.15022,0.15022,0.15022,0.15022,4501.9,676.275418
2022-02-16 02:22:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-02-16 02:23:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-02-16 02:24:00,0.15022,0.15022,0.15022,0.15022,66.6,10.004652
2022-02-16 02:25:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-02-16 02:26:00,0.15022,0.15022,0.14998,0.14998,15479.9,2321.675402
2022-02-16 02:27:00,0.14998,0.14998,0.14998,0.14998,0,0
2022-02-16 02:28:00,0.14998,0.14998,0.14997,0.14997,2666.7,399.924999
2022-02-16 02:29:00,0.14997,0.14997,0.14997,0.14997,0,0
2022-02-16 02:30:00,0.14997,0.14998,0.14992,0.14992,17951.4,2692.117211
2022-02-16 02:31:00,0.14992,0.14992,0.14979,0.14979,93.1,13.945449
2022-02-16 02:32:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-16 02:33:00,0.14979,0.14979,0.14979,0.14979,0,0
2022-02-16 02:34:00,0.14979,0.14979,0.14975,0.14975,945,141.520395
2022-02-16 02:35:00,0.14975,0.14975,0.14975,0.14975,2362.9,353.844275
2022-02-16 02:36:00,0.14975,0.14975,0.14975,0.14975,0,0
2022-02-16 02:37:00,0.14975,0.14975,0.14975,0.14975,0,0
2022-02-16 02:38:00,0.14975,0.15011,0.14975,0.15006,14642.9,2197.317569
2022-02-16 02:39:00,0.15006,0.15006,0.15006,0.15006,0,0
2022-02-16 02:40:00,0.15006,0.15006,0.15006,0.15006,0,0
2022-02-16 02:41:00,0.15006,0.15006,0.15001,0.15001,147.5,22.126475
2022-02-16 02:42:00,0.15001,0.15001,0.15001,0.15001,0,0
2022-02-16 02:43:00,0.15001,0.15001,0.15001,0.15001,0,0
2022-02-16 02:44:00,0.15001,0.15001,0.15001,0.15001,0,0
2022-02-16 02:45:00,0.15001,0.1502,0.15001,0.1502,106.5,15.9963
2022-02-16 02:46:00,0.1502,0.15022,0.1502,0.15022,2996,450.05912
2022-02-16 02:47:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-02-16 02:48:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-02-16 02:49:00,0.15022,0.15022,0.1501,0.1501,66.6,9.99666
2022-02-16 02:50:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-02-16 02:51:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-02-16 02:52:00,0.1501,0.15019,0.1501,0.15019,113.2,17.001508
2022-02-16 02:53:00,0.15019,0.15019,0.15019,0.15019,0,0
2022-02-16 02:54:00,0.15019,0.15019,0.15019,0.15019,0,0
2022-02-16 02:55:00,0.15019,0.15049,0.15019,0.15049,106.3,15.997087
2022-02-16 02:56:00,0.15049,0.15049,0.15049,0.15049,0,0
2022-02-16 02:57:00,0.15049,0.15049,0.15049,0.15049,0,0
2022-02-16 02:58:00,0.15049,0.15049,0.15049,0.15049,0,0
2022-02-16 02:59:00,0.15049,0.15049,0.15047,0.15047,73.1,10.999357
2022-02-16 03:00:00,0.15047,0.15047,0.15047,0.15047,0,0
2022-02-16 03:01:00,0.15047,0.15059,0.15047,0.15059,660.7,99.494813
2022-02-16 03:02:00,0.15059,0.15059,0.15059,0.15059,0,0
2022-02-16 03:03:00,0.15059,0.15068,0.15059,0.15068,1445.6,217.823008
2022-02-16 03:04:00,0.15068,0.15068,0.15068,0.15068,0,0
2022-02-16 03:05:00,0.15068,0.15068,0.15068,0.15068,0,0
2022-02-16 03:06:00,0.15068,0.15068,0.15067,0.15067,16613,2503.08071
2022-02-16 03:07:00,0.15067,0.15067,0.15067,0.15067,0,0
2022-02-16 03:08:00,0.15067,0.15081,0.15067,0.15068,3053.7,460.140304
2022-02-16 03:09:00,0.15068,0.15068,0.15068,0.15068,0,0
2022-02-16 03:10:00,0.15068,0.15076,0.15068,0.15076,16294.7,2456.588972
2022-02-16 03:11:00,0.15076,0.15076,0.15076,0.15076,0,0
2022-02-16 03:12:00,0.15076,0.15076,0.15076,0.15076,0,0
2022-02-16 03:13:00,0.15076,0.15076,0.15071,0.15071,92.9,14.000959
2022-02-16 03:14:00,0.15071,0.15071,0.15071,0.15071,100.3,15.116213
2022-02-16 03:15:00,0.15071,0.15071,0.15071,0.15071,0,0
2022-02-16 03:16:00,0.15071,0.15071,0.15071,0.15071,0,0
2022-02-16 03:17:00,0.15071,0.15071,0.15054,0.15054,5061.3,761.928102
2022-02-16 03:18:00,0.15054,0.15054,0.15054,0.15054,0,0
2022-02-16 03:19:00,0.15054,0.15054,0.15054,0.15054,0,0
2022-02-16 03:20:00,0.15054,0.15054,0.1505,0.1505,73.1,11.00155
2022-02-16 03:21:00,0.1505,0.1505,0.1505,0.1505,0,0
2022-02-16 03:22:00,0.1505,0.1505,0.1505,0.1505,0,0
2022-02-16 03:23:00,0.1505,0.1505,0.15035,0.15035,2659.6,399.87086
2022-02-16 03:24:00,0.15035,0.15035,0.15035,0.15035,0,0
2022-02-16 03:25:00,0.15035,0.15035,0.15035,0.15035,0,0
2022-02-16 03:26:00,0.15035,0.15035,0.15029,0.15029,93.2,14.007028
2022-02-16 03:27:00,0.15029,0.15029,0.15029,0.15029,0,0
2022-02-16 03:28:00,0.15029,0.15029,0.15029,0.15029,0,0
2022-02-16 03:29:00,0.15029,0.15029,0.15022,0.15022,86.5,12.99403
2022-02-16 03:30:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-02-16 03:31:00,0.15022,0.15022,0.15022,0.15022,0,0
2022-02-16 03:32:00,0.15022,0.15022,0.15011,0.15011,113.3,17.007463
2022-02-16 03:33:00,0.15011,0.15011,0.15011,0.15011,0,0
2022-02-16 03:34:00,0.15011,0.15011,0.15,0.15,100,15
2022-02-16 03:35:00,0.15,0.15,0.1499,0.1499,7000,1049.3
2022-02-16 03:36:00,0.1499,0.1499,0.1499,0.1499,0,0
2022-02-16 03:37:00,0.1499,0.1499,0.14988,0.14988,15033.9,2253.499048
2022-02-16 03:38:00,0.14988,0.14988,0.14988,0.14988,0,0
2022-02-16 03:39:00,0.14988,0.14988,0.14988,0.14988,0,0
2022-02-16 03:40:00,0.14988,0.14988,0.14981,0.14981,106.8,15.999708
2022-02-16 03:41:00,0.14981,0.14981,0.14981,0.14981,0,0
2022-02-16 03:42:00,0.14981,0.14981,0.14981,0.14981,0,0
2022-02-16 03:43:00,0.14981,0.15004,0.14981,0.15004,66.6,9.992664
2022-02-16 03:44:00,0.15004,0.15004,0.15004,0.15004,0,0
2022-02-16 03:45:00,0.15004,0.1501,0.15004,0.1501,11867.7,1781.32971
2022-02-16 03:46:00,0.1501,0.1501,0.15004,0.15004,12854.4,1928.674176
2022-02-16 03:47:00,0.15004,0.15004,0.15004,0.15004,0,0
2022-02-16 03:48:00,0.15004,0.15004,0.15004,0.15004,0,0
2022-02-16 03:49:00,0.15004,0.15004,0.14993,0.15001,1946.7,292.015395
2022-02-16 03:50:00,0.15001,0.15005,0.15001,0.15005,19965.2,2995.059652
2022-02-16 03:51:00,0.15005,0.15005,0.15005,0.15005,0,0
2022-02-16 03:52:00,0.15005,0.15005,0.15005,0.15005,0,0
2022-02-16 03:53:00,0.15005,0.15005,0.14996,0.14996,126.7,18.999932
2022-02-16 03:54:00,0.14996,0.14996,0.14996,0.14996,0,0
2022-02-16 03:55:00,0.14996,0.14996,0.14989,0.14989,16687,2501.21443
2022-02-16 03:56:00,0.14989,0.14989,0.14989,0.14989,0,0
2022-02-16 03:57:00,0.14989,0.14989,0.14989,0.14989,0,0
2022-02-16 03:58:00,0.14989,0.14996,0.14989,0.14996,86.7,13.001532
2022-02-16 03:59:00,0.14996,0.15005,0.14996,0.15005,8507,1276.47535
2022-02-16 04:00:00,0.15005,0.15005,0.15005,0.15005,0,0
2022-02-16 04:01:00,0.15005,0.15005,0.15005,0.15005,0,0
2022-02-16 04:02:00,0.15005,0.15005,0.15,0.15,86.7,13.005
2022-02-16 04:03:00,0.15,0.15,0.15,0.15,0,0
2022-02-16 04:04:00,0.15,0.15,0.15,0.15,0,0
2022-02-16 04:05:00,0.15,0.15,0.14996,0.14996,86.7,13.001532
2022-02-16 04:06:00,0.14996,0.14996,0.14996,0.14996,0,0
2022-02-16 04:07:00,0.14996,0.14996,0.14996,0.14996,0,0
2022-02-16 04:08:00,0.14996,0.14996,0.14978,0.14978,19948.6,2988.081425
2022-02-16 04:09:00,0.14978,0.14978,0.14978,0.14978,0,0
2022-02-16 04:10:00,0.14978,0.14978,0.14978,0.14978,0,0
2022-02-16 04:11:00,0.14978,0.14978,0.1497,0.1497,3642.2,545.270762
2022-02-16 04:12:00,0.1497,0.1497,0.14953,0.14959,10552.9,1578.598141
2022-02-16 04:13:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-16 04:14:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-16 04:15:00,0.14959,0.14959,0.14951,0.14951,1507.1,225.326521
2022-02-16 04:16:00,0.14951,0.14951,0.14935,0.14935,4457.2,665.807419
2022-02-16 04:17:00,0.14935,0.1494,0.14929,0.14929,190.9,28.510516
2022-02-16 04:18:00,0.14929,0.14929,0.14829,0.14829,128829.8,19153.053391
2022-02-16 04:19:00,0.14829,0.14844,0.14763,0.14844,105790.4,15693.60212
2022-02-16 04:20:00,0.14844,0.14847,0.14828,0.14847,74216.3,11015.980405
2022-02-16 04:21:00,0.14847,0.14879,0.14847,0.14878,339960.4,50563.694076
2022-02-16 04:22:00,0.14878,0.14878,0.14858,0.14858,81.7,12.138986
2022-02-16 04:23:00,0.14858,0.14881,0.14858,0.14876,17640.8,2624.276991
2022-02-16 04:24:00,0.14876,0.14889,0.14866,0.14884,9617.3,1430.854301
2022-02-16 04:25:00,0.14884,0.14884,0.14857,0.14867,61237.5,9100.397205
2022-02-16 04:26:00,0.14867,0.14867,0.14845,0.14845,7906.6,1173.73477
2022-02-16 04:27:00,0.14845,0.14845,0.14845,0.14845,0,0
2022-02-16 04:28:00,0.14845,0.14845,0.14829,0.14829,29550.4,4384.239278
2022-02-16 04:29:00,0.14829,0.14857,0.14829,0.14856,389.8,57.896283
2022-02-16 04:30:00,0.14856,0.14856,0.14829,0.14829,99.5,14.754855
2022-02-16 04:31:00,0.14829,0.14829,0.14829,0.14829,0,0
2022-02-16 04:32:00,0.14829,0.14906,0.14829,0.14906,171.2,25.519072
2022-02-16 04:33:00,0.14906,0.14906,0.14906,0.14906,0,0
2022-02-16 04:34:00,0.14906,0.14906,0.14906,0.14906,0,0
2022-02-16 04:35:00,0.14906,0.14926,0.14906,0.14926,93.8,14.000588
2022-02-16 04:36:00,0.14926,0.14926,0.14914,0.14914,10800.5,1610.792338
2022-02-16 04:37:00,0.14914,0.14919,0.14914,0.14919,14755.2,2201.328288
2022-02-16 04:38:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-02-16 04:39:00,0.14919,0.14925,0.14919,0.14925,10988.2,1639.98885
2022-02-16 04:40:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-16 04:41:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-16 04:42:00,0.14925,0.14925,0.14919,0.14919,100.5,14.993595
2022-02-16 04:43:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-02-16 04:44:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-02-16 04:45:00,0.14919,0.14919,0.14904,0.14904,17983.1,2681.287672
2022-02-16 04:46:00,0.14904,0.14904,0.14904,0.14904,843.3,125.685432
2022-02-16 04:47:00,0.14904,0.14904,0.14897,0.14897,19475.7,2901.295029
2022-02-16 04:48:00,0.14897,0.14897,0.14897,0.14897,0,0
2022-02-16 04:49:00,0.14897,0.14897,0.14897,0.14897,0,0
2022-02-16 04:50:00,0.14897,0.14897,0.14897,0.14897,0,0
2022-02-16 04:51:00,0.14897,0.14897,0.14889,0.14889,80.6,12.000534
2022-02-16 04:52:00,0.14889,0.14889,0.14889,0.14889,0,0
2022-02-16 04:53:00,0.14889,0.14889,0.14889,0.14889,0,0
2022-02-16 04:54:00,0.14889,0.14904,0.14889,0.14904,80.5,11.99772
2022-02-16 04:55:00,0.14904,0.14904,0.14904,0.14904,0,0
2022-02-16 04:56:00,0.14904,0.14917,0.14904,0.14916,113659.4,16953.461588
2022-02-16 04:57:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-02-16 04:58:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-02-16 04:59:00,0.14916,0.14921,0.14916,0.14921,93.8,13.995898
2022-02-16 05:00:00,0.14921,0.14921,0.14916,0.14916,101.5,15.13974
2022-02-16 05:01:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-02-16 05:02:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-02-16 05:03:00,0.14916,0.14916,0.14911,0.14911,114,16.99854
2022-02-16 05:04:00,0.14911,0.14915,0.14911,0.14915,5553.7,828.334355
2022-02-16 05:05:00,0.14915,0.14915,0.14915,0.14915,0,0
2022-02-16 05:06:00,0.14915,0.14956,0.14915,0.14956,23429.7,3503.644212
2022-02-16 05:07:00,0.14956,0.14956,0.14956,0.14956,0,0
2022-02-16 05:08:00,0.14956,0.14956,0.14944,0.14944,3316.9,495.677536
2022-02-16 05:09:00,0.14944,0.14944,0.14944,0.14944,0,0
2022-02-16 05:10:00,0.14944,0.14944,0.14941,0.14941,949.9,141.924559
2022-02-16 05:11:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-16 05:12:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-16 05:13:00,0.14941,0.14945,0.14941,0.14945,87,13.00215
2022-02-16 05:14:00,0.14945,0.14951,0.14945,0.14951,66822,9990.55722
2022-02-16 05:15:00,0.14951,0.14951,0.14951,0.14951,63.1,9.434081
2022-02-16 05:16:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-16 05:17:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-16 05:18:00,0.14951,0.14951,0.1494,0.1494,93.7,13.99878
2022-02-16 05:19:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-16 05:20:00,0.1494,0.1494,0.14929,0.14929,2479.6,370.351852
2022-02-16 05:21:00,0.14929,0.14929,0.14919,0.14919,659.7,98.420643
2022-02-16 05:22:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-02-16 05:23:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-02-16 05:24:00,0.14919,0.14919,0.14919,0.14919,166.8,24.884892
2022-02-16 05:25:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-02-16 05:26:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-02-16 05:27:00,0.14919,0.14932,0.14919,0.14932,93.8,14.006216
2022-02-16 05:28:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-16 05:29:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-16 05:30:00,0.14932,0.14938,0.14932,0.14937,17419.3,2601.639387
2022-02-16 05:31:00,0.14937,0.14943,0.14937,0.14943,16724,2499.06732
2022-02-16 05:32:00,0.14943,0.14943,0.14929,0.14929,100468.9,14999.002081
2022-02-16 05:33:00,0.14929,0.14929,0.14922,0.14922,103.4,15.429348
2022-02-16 05:34:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-02-16 05:35:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-02-16 05:36:00,0.14922,0.14929,0.14922,0.14929,93.8,14.003402
2022-02-16 05:37:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-16 05:38:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-16 05:39:00,0.14929,0.14939,0.14929,0.14939,107.1,15.999669
2022-02-16 05:40:00,0.14939,0.14943,0.14939,0.14943,31351.7,4684.436471
2022-02-16 05:41:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-16 05:42:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-16 05:43:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-16 05:44:00,0.14943,0.14943,0.14926,0.14926,113.9,17.000714
2022-02-16 05:45:00,0.14926,0.14926,0.14915,0.14915,3874.1,577.822015
2022-02-16 05:46:00,0.14915,0.14915,0.14915,0.14915,0,0
2022-02-16 05:47:00,0.14915,0.14917,0.14915,0.14917,195.9,29.222403
2022-02-16 05:48:00,0.14917,0.14917,0.14917,0.14917,0,0
2022-02-16 05:49:00,0.14917,0.14917,0.14917,0.14917,0,0
2022-02-16 05:50:00,0.14917,0.14939,0.14917,0.14939,100.4,14.998756
2022-02-16 05:51:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 05:52:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 05:53:00,0.14939,0.14939,0.14929,0.14929,100.5,15.003645
2022-02-16 05:54:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-16 05:55:00,0.14929,0.14938,0.14929,0.14938,334.7,49.997486
2022-02-16 05:56:00,0.14938,0.14938,0.14938,0.14938,0,0
2022-02-16 05:57:00,0.14938,0.14938,0.14938,0.14938,0,0
2022-02-16 05:58:00,0.14938,0.14938,0.14933,0.14933,113.8,16.993754
2022-02-16 05:59:00,0.14933,0.14933,0.14933,0.14933,19995.4,2985.913082
2022-02-16 06:00:00,0.14933,0.14933,0.14933,0.14933,0,0
2022-02-16 06:01:00,0.14933,0.14933,0.14933,0.14933,3885,580.14705
2022-02-16 06:02:00,0.14933,0.14933,0.14933,0.14933,0,0
2022-02-16 06:03:00,0.14933,0.14933,0.14933,0.14933,0,0
2022-02-16 06:04:00,0.14933,0.14933,0.14933,0.14933,73.7,11.005621
2022-02-16 06:05:00,0.14933,0.14942,0.14933,0.14942,949.9,141.934058
2022-02-16 06:06:00,0.14942,0.14942,0.14942,0.14942,0,0
2022-02-16 06:07:00,0.14942,0.14948,0.14942,0.14948,378.4,56.563232
2022-02-16 06:08:00,0.14948,0.14948,0.14948,0.14948,0,0
2022-02-16 06:09:00,0.14948,0.14948,0.14948,0.14948,0,0
2022-02-16 06:10:00,0.14948,0.14965,0.14948,0.14965,73.5,10.999275
2022-02-16 06:11:00,0.14965,0.14965,0.14958,0.14958,334.4,50.019552
2022-02-16 06:12:00,0.14958,0.14958,0.14958,0.14958,0,0
2022-02-16 06:13:00,0.14958,0.14958,0.14958,0.14958,0,0
2022-02-16 06:14:00,0.14958,0.14984,0.14958,0.14984,7503.9,1124.367445
2022-02-16 06:15:00,0.14984,0.14984,0.14984,0.14984,0,0
2022-02-16 06:16:00,0.14984,0.14984,0.14984,0.14984,0,0
2022-02-16 06:17:00,0.14984,0.14984,0.14982,0.14982,80.1,12.000582
2022-02-16 06:18:00,0.14982,0.1499,0.14982,0.1499,8462.2,1268.48378
2022-02-16 06:19:00,0.1499,0.15003,0.1499,0.15003,4325.3,648.924759
2022-02-16 06:20:00,0.15003,0.15003,0.15003,0.15003,0,0
2022-02-16 06:21:00,0.15003,0.15003,0.15003,0.15003,0,0
2022-02-16 06:22:00,0.15003,0.15003,0.14991,0.14991,93.4,14.001594
2022-02-16 06:23:00,0.14991,0.14991,0.14991,0.14991,0,0
2022-02-16 06:24:00,0.14991,0.14991,0.14991,0.14991,0,0
2022-02-16 06:25:00,0.14991,0.15007,0.14991,0.15007,106.6,15.997462
2022-02-16 06:26:00,0.15007,0.15007,0.15007,0.15007,0,0
2022-02-16 06:27:00,0.15007,0.15007,0.14997,0.14997,625.8,93.851226
2022-02-16 06:28:00,0.14997,0.14997,0.14997,0.14997,0,0
2022-02-16 06:29:00,0.14997,0.14997,0.14997,0.14997,0,0
2022-02-16 06:30:00,0.14997,0.14997,0.14966,0.14974,37234.5,5574.572718
2022-02-16 06:31:00,0.14974,0.14974,0.14974,0.14974,0,0
2022-02-16 06:32:00,0.14974,0.14974,0.14974,0.14974,0,0
2022-02-16 06:33:00,0.14974,0.14992,0.14974,0.14992,73.4,11.004128
2022-02-16 06:34:00,0.14992,0.14992,0.14992,0.14992,0,0
2022-02-16 06:35:00,0.14992,0.14992,0.14992,0.14992,0,0
2022-02-16 06:36:00,0.14992,0.14992,0.14984,0.14984,113.5,17.00684
2022-02-16 06:37:00,0.14984,0.14984,0.14984,0.14984,0,0
2022-02-16 06:38:00,0.14984,0.14984,0.14984,0.14984,0,0
2022-02-16 06:39:00,0.14984,0.14995,0.14984,0.14995,16687,2502.21565
2022-02-16 06:40:00,0.14995,0.14995,0.14995,0.14995,0,0
2022-02-16 06:41:00,0.14995,0.14995,0.14995,0.14995,0,0
2022-02-16 06:42:00,0.14995,0.14995,0.14989,0.14989,66.7,9.997663
2022-02-16 06:43:00,0.14989,0.14989,0.14988,0.14988,4339.1,650.344308
2022-02-16 06:44:00,0.14988,0.14988,0.14988,0.14988,0,0
2022-02-16 06:45:00,0.14988,0.14988,0.14988,0.14988,0,0
2022-02-16 06:46:00,0.14988,0.14988,0.14982,0.14982,73.4,10.996788
2022-02-16 06:47:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-16 06:48:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-16 06:49:00,0.14982,0.14982,0.14982,0.14982,1774.6,265.870572
2022-02-16 06:50:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-16 06:51:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-16 06:52:00,0.14982,0.14984,0.1498,0.1498,21704.7,3251.631044
2022-02-16 06:53:00,0.1498,0.1498,0.14974,0.14974,16687,2498.71138
2022-02-16 06:54:00,0.14974,0.14974,0.1497,0.1497,24456.3,3661.839573
2022-02-16 06:55:00,0.1497,0.14976,0.14956,0.14976,269983.2,40409.354677
2022-02-16 06:56:00,0.14976,0.14976,0.14976,0.14976,0,0
2022-02-16 06:57:00,0.14976,0.14976,0.14976,0.14976,0,0
2022-02-16 06:58:00,0.14976,0.14976,0.14959,0.14959,66.8,9.992612
2022-02-16 06:59:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-16 07:00:00,0.14959,0.1496,0.14959,0.14959,1023.2,153.069987
2022-02-16 07:01:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-16 07:02:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-16 07:03:00,0.14959,0.14982,0.14959,0.14982,113.5,17.00457
2022-02-16 07:04:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-16 07:05:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-16 07:06:00,0.14982,0.14982,0.14982,0.14982,73.4,10.996788
2022-02-16 07:07:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-16 07:08:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-16 07:09:00,0.14982,0.14982,0.14955,0.14955,120.4,18.00582
2022-02-16 07:10:00,0.14955,0.14955,0.14955,0.14955,0,0
2022-02-16 07:11:00,0.14955,0.14964,0.14955,0.14964,133.6,19.991904
2022-02-16 07:12:00,0.14964,0.14964,0.14947,0.14947,16857.8,2521.240526
2022-02-16 07:13:00,0.14947,0.14947,0.14947,0.14947,0,0
2022-02-16 07:14:00,0.14947,0.14949,0.14942,0.14949,936.7,140.015241
2022-02-16 07:15:00,0.14949,0.14949,0.14949,0.14949,133.7,19.986813
2022-02-16 07:16:00,0.14949,0.14949,0.14949,0.14949,0,0
2022-02-16 07:17:00,0.14949,0.14949,0.14949,0.14949,0,0
2022-02-16 07:18:00,0.14949,0.14949,0.14926,0.14926,105.9,15.806634
2022-02-16 07:19:00,0.14926,0.14926,0.14916,0.14916,300,44.748
2022-02-16 07:20:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-02-16 07:21:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-02-16 07:22:00,0.14916,0.14936,0.14916,0.14936,87,12.99432
2022-02-16 07:23:00,0.14936,0.14936,0.14936,0.14936,0,0
2022-02-16 07:24:00,0.14936,0.14936,0.14936,0.14936,0,0
2022-02-16 07:25:00,0.14936,0.14939,0.14936,0.14939,73.6,10.995104
2022-02-16 07:26:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 07:27:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 07:28:00,0.14939,0.14939,0.1493,0.1493,107.2,16.00496
2022-02-16 07:29:00,0.1493,0.1493,0.14928,0.14928,573.7,85.641936
2022-02-16 07:30:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-16 07:31:00,0.14928,0.14928,0.14927,0.14927,250.1,37.332427
2022-02-16 07:32:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-16 07:33:00,0.14927,0.14927,0.14922,0.14922,233.1,34.783182
2022-02-16 07:34:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-02-16 07:35:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-02-16 07:36:00,0.14922,0.14942,0.14922,0.14942,87,12.99954
2022-02-16 07:37:00,0.14942,0.14942,0.14942,0.14942,0,0
2022-02-16 07:38:00,0.14942,0.14942,0.14942,0.14942,0,0
2022-02-16 07:39:00,0.14942,0.14942,0.14942,0.14942,105.6,15.778752
2022-02-16 07:40:00,0.14942,0.14942,0.14942,0.14942,0,0
2022-02-16 07:41:00,0.14942,0.14957,0.14942,0.14957,275.5,41.206535
2022-02-16 07:42:00,0.14957,0.14957,0.14957,0.14957,0,0
2022-02-16 07:43:00,0.14957,0.14963,0.14957,0.14963,18079.5,2704.869117
2022-02-16 07:44:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-16 07:45:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-16 07:46:00,0.14963,0.14981,0.14963,0.14981,18820.5,2819.008637
2022-02-16 07:47:00,0.14981,0.14999,0.14981,0.14989,55161.3,8270.816858
2022-02-16 07:48:00,0.14989,0.14991,0.14982,0.1499,24363.1,3651.82856
2022-02-16 07:49:00,0.1499,0.1499,0.1499,0.1499,0,0
2022-02-16 07:50:00,0.1499,0.15003,0.1499,0.15003,16164.4,2425.139892
2022-02-16 07:51:00,0.15003,0.15003,0.15003,0.15003,0,0
2022-02-16 07:52:00,0.15003,0.15026,0.15003,0.15018,12311.2,1848.91504
2022-02-16 07:53:00,0.15018,0.15022,0.15018,0.15018,69413.4,10425.022624
2022-02-16 07:54:00,0.15018,0.15018,0.15018,0.15018,0,0
2022-02-16 07:55:00,0.15018,0.15018,0.15018,0.15018,0,0
2022-02-16 07:56:00,0.15018,0.15018,0.15018,0.15018,0,0
2022-02-16 07:57:00,0.15018,0.15032,0.15018,0.15032,66.5,9.99628
2022-02-16 07:58:00,0.15032,0.15032,0.15032,0.15032,0,0
2022-02-16 07:59:00,0.15032,0.15032,0.15032,0.15032,0,0
2022-02-16 08:00:00,0.15032,0.15032,0.1501,0.1501,79.9,11.99299
2022-02-16 08:01:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-02-16 08:02:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-02-16 08:03:00,0.1501,0.1501,0.14993,0.14993,113.4,17.002062
2022-02-16 08:04:00,0.14993,0.14995,0.14993,0.14995,271.7,40.741415
2022-02-16 08:05:00,0.14995,0.14995,0.14995,0.14995,0,0
2022-02-16 08:06:00,0.14995,0.14995,0.14995,0.14995,0,0
2022-02-16 08:07:00,0.14995,0.1502,0.14995,0.1502,119.8,17.99396
2022-02-16 08:08:00,0.1502,0.1502,0.1502,0.1502,0,0
2022-02-16 08:09:00,0.1502,0.1502,0.1502,0.1502,0,0
2022-02-16 08:10:00,0.1502,0.1502,0.15004,0.15004,93.3,13.998732
2022-02-16 08:11:00,0.15004,0.15004,0.15004,0.15004,0,0
2022-02-16 08:12:00,0.15004,0.15004,0.15004,0.15004,0,0
2022-02-16 08:13:00,0.15004,0.1501,0.15004,0.1501,99.9,14.99499
2022-02-16 08:14:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-02-16 08:15:00,0.1501,0.1501,0.1501,0.1501,0,0
2022-02-16 08:16:00,0.1501,0.15029,0.1501,0.15029,79.8,11.993142
2022-02-16 08:17:00,0.15029,0.15029,0.15029,0.15029,0,0
2022-02-16 08:18:00,0.15029,0.15043,0.15029,0.15043,48658.8,7317.492823
2022-02-16 08:19:00,0.15043,0.1505,0.15043,0.1505,78125,11757.8125
2022-02-16 08:20:00,0.1505,0.15061,0.1505,0.15061,34443.5,5186.2048
2022-02-16 08:21:00,0.15061,0.15061,0.15051,0.15051,3725.2,560.707137
2022-02-16 08:22:00,0.15051,0.15075,0.15046,0.15075,148512.3,22366.27977
2022-02-16 08:23:00,0.15075,0.15075,0.15075,0.15075,0,0
2022-02-16 08:24:00,0.15075,0.15075,0.15075,0.15075,0,0
2022-02-16 08:25:00,0.15075,0.15075,0.15075,0.15075,0,0
2022-02-16 08:26:00,0.15075,0.15075,0.15031,0.15031,86.5,13.001815
2022-02-16 08:27:00,0.15031,0.15031,0.15031,0.15031,0,0
2022-02-16 08:28:00,0.15031,0.15031,0.15031,0.15031,0,0
2022-02-16 08:29:00,0.15031,0.15031,0.15011,0.15011,86.6,12.999526
2022-02-16 08:30:00,0.15011,0.15011,0.1499,0.14992,23358.1,3501.512612
2022-02-16 08:31:00,0.14992,0.14992,0.14992,0.14992,0,0
2022-02-16 08:32:00,0.14992,0.14992,0.14992,0.14992,0,0
2022-02-16 08:33:00,0.14992,0.15003,0.14992,0.15003,409,61.35427
2022-02-16 08:34:00,0.15003,0.15003,0.15003,0.15003,0,0
2022-02-16 08:35:00,0.15003,0.15011,0.15003,0.15011,160101.8,24030.063057
2022-02-16 08:36:00,0.15011,0.15011,0.15011,0.15011,0,0
2022-02-16 08:37:00,0.15011,0.15011,0.14998,0.14998,4258.2,638.644836
2022-02-16 08:38:00,0.14998,0.14998,0.14993,0.14993,16753.6,2512.367858
2022-02-16 08:39:00,0.14993,0.14993,0.14993,0.14993,0,0
2022-02-16 08:40:00,0.14993,0.14993,0.14993,0.14993,0,0
2022-02-16 08:41:00,0.14993,0.14993,0.14961,0.14961,100.3,15.005883
2022-02-16 08:42:00,0.14961,0.14961,0.14961,0.14961,7380.7,1104.226527
2022-02-16 08:43:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-16 08:44:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-16 08:45:00,0.14961,0.14973,0.14961,0.14973,173.7,26.005963
2022-02-16 08:46:00,0.14973,0.14975,0.14973,0.14975,17135.8,2566.077074
2022-02-16 08:47:00,0.14975,0.14975,0.14975,0.14975,0,0
2022-02-16 08:48:00,0.14975,0.14975,0.14971,0.14971,27343,4093.6874
2022-02-16 08:49:00,0.14971,0.14971,0.14971,0.14971,0,0
2022-02-16 08:50:00,0.14971,0.14971,0.14971,0.14971,0,0
2022-02-16 08:51:00,0.14971,0.14975,0.14971,0.14975,168.1,25.172975
2022-02-16 08:52:00,0.14975,0.14975,0.1496,0.14969,17223.5,2578.14076
2022-02-16 08:53:00,0.14969,0.14969,0.14969,0.14969,0,0
2022-02-16 08:54:00,0.14969,0.14969,0.14969,0.14969,0,0
2022-02-16 08:55:00,0.14969,0.14969,0.14969,0.14969,0,0
2022-02-16 08:56:00,0.14969,0.14969,0.14958,0.14958,100.3,15.002874
2022-02-16 08:57:00,0.14958,0.14962,0.14958,0.14962,98.2,14.692684
2022-02-16 08:58:00,0.14962,0.14962,0.14962,0.14962,0,0
2022-02-16 08:59:00,0.14962,0.1497,0.14962,0.1497,253.4,37.93398
2022-02-16 09:00:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 09:01:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 09:02:00,0.1497,0.14976,0.1497,0.14976,120.2,18.001152
2022-02-16 09:03:00,0.14976,0.14998,0.14976,0.14998,122403.5,18344.399916
2022-02-16 09:04:00,0.14998,0.14998,0.14998,0.14998,0,0
2022-02-16 09:05:00,0.14998,0.14998,0.14998,0.14998,0,0
2022-02-16 09:06:00,0.14998,0.14998,0.14983,0.14983,66.7,9.993661
2022-02-16 09:07:00,0.14983,0.14983,0.14983,0.14983,0,0
2022-02-16 09:08:00,0.14983,0.14983,0.14983,0.14983,0,0
2022-02-16 09:09:00,0.14983,0.14983,0.14964,0.14969,23711.9,3549.218436
2022-02-16 09:10:00,0.14969,0.14969,0.14948,0.14948,1090.3,163.05338
2022-02-16 09:11:00,0.14948,0.1496,0.14948,0.1496,13500.7,2019.70472
2022-02-16 09:12:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-02-16 09:13:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-02-16 09:14:00,0.1496,0.14976,0.1496,0.14976,80.1,11.995776
2022-02-16 09:15:00,0.14976,0.14976,0.14976,0.14976,0,0
2022-02-16 09:16:00,0.14976,0.14976,0.14976,0.14976,0,0
2022-02-16 09:17:00,0.14976,0.14976,0.14973,0.14973,113.5,16.994355
2022-02-16 09:18:00,0.14973,0.14973,0.14973,0.14973,0,0
2022-02-16 09:19:00,0.14973,0.14973,0.14973,0.14973,0,0
2022-02-16 09:20:00,0.14973,0.14982,0.14973,0.14982,66.7,9.992994
2022-02-16 09:21:00,0.14982,0.14983,0.14982,0.14983,20708.9,3102.814487
2022-02-16 09:22:00,0.14983,0.14989,0.14983,0.14989,16687,2501.21443
2022-02-16 09:23:00,0.14989,0.14996,0.14989,0.14996,572.9,85.912084
2022-02-16 09:24:00,0.14996,0.14996,0.14996,0.14996,0,0
2022-02-16 09:25:00,0.14996,0.14996,0.14996,0.14996,0,0
2022-02-16 09:26:00,0.14996,0.15008,0.14996,0.15008,73.3,11.000864
2022-02-16 09:27:00,0.15008,0.15008,0.15008,0.15008,0,0
2022-02-16 09:28:00,0.15008,0.15008,0.15008,0.15008,0,0
2022-02-16 09:29:00,0.15008,0.15019,0.15008,0.15019,20037.1,3007.501499
2022-02-16 09:30:00,0.15019,0.15019,0.15019,0.15019,11238.5,1687.910315
2022-02-16 09:31:00,0.15019,0.15019,0.15019,0.15019,0,0
2022-02-16 09:32:00,0.15019,0.15019,0.15019,0.15019,0,0
2022-02-16 09:33:00,0.15019,0.15019,0.15007,0.15007,73.3,11.000131
2022-02-16 09:34:00,0.15007,0.15007,0.15007,0.15007,0,0
2022-02-16 09:35:00,0.15007,0.15007,0.15007,0.15007,0,0
2022-02-16 09:36:00,0.15007,0.15017,0.15007,0.15017,113.2,16.999244
2022-02-16 09:37:00,0.15017,0.15017,0.15006,0.15006,9299.3,1395.452958
2022-02-16 09:38:00,0.15006,0.15006,0.15004,0.15004,2331.8,349.863272
2022-02-16 09:39:00,0.15004,0.15004,0.15004,0.15004,0,0
2022-02-16 09:40:00,0.15004,0.15004,0.14998,0.14998,600,89.988
2022-02-16 09:41:00,0.14998,0.14998,0.14998,0.14998,0,0
2022-02-16 09:42:00,0.14998,0.14998,0.14985,0.14985,11328.3,1697.545755
2022-02-16 09:43:00,0.14985,0.14985,0.14985,0.14985,0,0
2022-02-16 09:44:00,0.14985,0.14985,0.14959,0.14959,13501,2020.372494
2022-02-16 09:45:00,0.14959,0.1497,0.14959,0.1497,62818.2,9400.782932
2022-02-16 09:46:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 09:47:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 09:48:00,0.1497,0.1497,0.14965,0.14965,86.9,13.004585
2022-02-16 09:49:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-16 09:50:00,0.14965,0.14972,0.14965,0.14972,16724,2503.91728
2022-02-16 09:51:00,0.14972,0.14972,0.14972,0.14972,221,33.08812
2022-02-16 09:52:00,0.14972,0.14972,0.14971,0.14971,66.7,9.985657
2022-02-16 09:53:00,0.14971,0.14971,0.14971,0.14971,0,0
2022-02-16 09:54:00,0.14971,0.14971,0.14971,0.14971,0,0
2022-02-16 09:55:00,0.14971,0.14971,0.14938,0.14938,93.7,13.996906
2022-02-16 09:56:00,0.14938,0.14938,0.14938,0.14938,0,0
2022-02-16 09:57:00,0.14938,0.14938,0.14938,0.14938,3485.5,520.66399
2022-02-16 09:58:00,0.14938,0.1495,0.14937,0.1495,12056.4,1801.600816
2022-02-16 09:59:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-16 10:00:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-16 10:01:00,0.1495,0.1495,0.14914,0.14914,290.4,43.310256
2022-02-16 10:02:00,0.14914,0.14914,0.14914,0.14914,0,0
2022-02-16 10:03:00,0.14914,0.14914,0.14914,0.14914,0,0
2022-02-16 10:04:00,0.14914,0.14948,0.14914,0.14948,93.7,14.006276
2022-02-16 10:05:00,0.14948,0.14948,0.1494,0.1494,253.1,37.81314
2022-02-16 10:06:00,0.1494,0.14951,0.1494,0.14951,949.9,142.019549
2022-02-16 10:07:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-16 10:08:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-16 10:09:00,0.14951,0.14951,0.14939,0.14939,66.9,9.994191
2022-02-16 10:10:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 10:11:00,0.14939,0.14955,0.14939,0.14955,20054.8,2999.19534
2022-02-16 10:12:00,0.14955,0.14955,0.14955,0.14955,0,0
2022-02-16 10:13:00,0.14955,0.14955,0.14955,0.14955,473.7,70.841835
2022-02-16 10:14:00,0.14955,0.14963,0.14955,0.14963,11697.9,1750.356777
2022-02-16 10:15:00,0.14963,0.14966,0.14963,0.14965,16953.2,2537.213492
2022-02-16 10:16:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-16 10:17:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-16 10:18:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-16 10:19:00,0.14965,0.14965,0.1495,0.1495,100.3,14.99485
2022-02-16 10:20:00,0.1495,0.1495,0.14939,0.1494,119879.5,17910.220103
2022-02-16 10:21:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-16 10:22:00,0.1494,0.1494,0.1494,0.1494,720.2,107.59788
2022-02-16 10:23:00,0.1494,0.1494,0.14898,0.14898,14007.8,2086.882044
2022-02-16 10:24:00,0.14898,0.14898,0.14876,0.14876,170.3,25.333828
2022-02-16 10:25:00,0.14876,0.14876,0.14858,0.14858,7020,1043.0316
2022-02-16 10:26:00,0.14858,0.14858,0.14858,0.14858,0,0
2022-02-16 10:27:00,0.14858,0.14859,0.14858,0.14859,73.2,10.876788
2022-02-16 10:28:00,0.14859,0.14859,0.14859,0.14859,0,0
2022-02-16 10:29:00,0.14859,0.14871,0.14859,0.14871,6669.3,991.791603
2022-02-16 10:30:00,0.14871,0.14871,0.14871,0.14871,0,0
2022-02-16 10:31:00,0.14871,0.14871,0.14871,0.14871,0,0
2022-02-16 10:32:00,0.14871,0.14888,0.14871,0.14888,5332.3,793.872824
2022-02-16 10:33:00,0.14888,0.14888,0.14878,0.14878,345.5,51.40349
2022-02-16 10:34:00,0.14878,0.14878,0.14842,0.14855,177578.8,26374.478482
2022-02-16 10:35:00,0.14855,0.14873,0.14855,0.14855,25331.5,3767.463298
2022-02-16 10:36:00,0.14855,0.14882,0.14855,0.14882,38332.3,5704.612886
2022-02-16 10:37:00,0.14882,0.14889,0.14882,0.14889,4029.8,599.996922
2022-02-16 10:38:00,0.14889,0.14889,0.14889,0.14889,0,0
2022-02-16 10:39:00,0.14889,0.14889,0.14889,0.14889,0,0
2022-02-16 10:40:00,0.14889,0.14889,0.14879,0.14879,80.7,12.007353
2022-02-16 10:41:00,0.14879,0.14909,0.14879,0.14909,39632.1,5907.405949
2022-02-16 10:42:00,0.14909,0.14909,0.14909,0.14909,0,0
2022-02-16 10:43:00,0.14909,0.14909,0.14897,0.14897,241.3,35.95491
2022-02-16 10:44:00,0.14897,0.14906,0.14897,0.14906,581.7,86.708202
2022-02-16 10:45:00,0.14906,0.14906,0.14906,0.14906,0,0
2022-02-16 10:46:00,0.14906,0.14906,0.14895,0.14895,195.1,29.060145
2022-02-16 10:47:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-16 10:48:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-16 10:49:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-16 10:50:00,0.14895,0.14909,0.14895,0.14909,127.4,18.994066
2022-02-16 10:51:00,0.14909,0.14927,0.14909,0.14927,224.3,33.481261
2022-02-16 10:52:00,0.14927,0.14927,0.14922,0.14922,167.4,24.979428
2022-02-16 10:53:00,0.14922,0.14928,0.14917,0.1492,137341.3,20499.802393
2022-02-16 10:54:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-02-16 10:55:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-02-16 10:56:00,0.1492,0.14925,0.1492,0.14925,67,9.99975
2022-02-16 10:57:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-16 10:58:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-16 10:59:00,0.14925,0.14927,0.14925,0.14927,127.3,19.002071
2022-02-16 11:00:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-16 11:01:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-16 11:02:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-16 11:03:00,0.14927,0.14936,0.14927,0.14936,37571.4,5611.48651
2022-02-16 11:04:00,0.14936,0.14936,0.14936,0.14936,0,0
2022-02-16 11:05:00,0.14936,0.14962,0.14936,0.14962,378,56.55636
2022-02-16 11:06:00,0.14962,0.14962,0.14962,0.14962,0,0
2022-02-16 11:07:00,0.14962,0.14962,0.1496,0.1496,136.5,20.4204
2022-02-16 11:08:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-02-16 11:09:00,0.1496,0.1496,0.1496,0.1496,0,0
2022-02-16 11:10:00,0.1496,0.1496,0.14943,0.14943,73.6,10.998048
2022-02-16 11:11:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-16 11:12:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-16 11:13:00,0.14943,0.14943,0.1494,0.1494,16761,2504.0934
2022-02-16 11:14:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-16 11:15:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-16 11:16:00,0.1494,0.1494,0.1494,0.1494,6630.9,990.65646
2022-02-16 11:17:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-16 11:18:00,0.1494,0.14944,0.1494,0.14944,60.7,9.071008
2022-02-16 11:19:00,0.14944,0.14944,0.14924,0.1493,118596.3,17715.132919
2022-02-16 11:20:00,0.1493,0.1493,0.14909,0.14923,158494.2,23651.555002
2022-02-16 11:21:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-16 11:22:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-16 11:23:00,0.14923,0.14923,0.1491,0.1491,34142.3,5092.819192
2022-02-16 11:24:00,0.1491,0.14918,0.1491,0.14918,39536.4,5897.088793
2022-02-16 11:25:00,0.14918,0.14918,0.14918,0.14918,0,0
2022-02-16 11:26:00,0.14918,0.14918,0.1491,0.1491,12879.8,1920.37818
2022-02-16 11:27:00,0.1491,0.1491,0.1491,0.1491,0,0
2022-02-16 11:28:00,0.1491,0.1491,0.1491,0.1491,0,0
2022-02-16 11:29:00,0.1491,0.1491,0.14899,0.14899,107.4,16.001526
2022-02-16 11:30:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-02-16 11:31:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-02-16 11:32:00,0.14899,0.14913,0.14899,0.14913,630,93.939349
2022-02-16 11:33:00,0.14913,0.14913,0.14913,0.14913,0,0
2022-02-16 11:34:00,0.14913,0.14913,0.14909,0.14909,1451.6,216.419044
2022-02-16 11:35:00,0.14909,0.14909,0.14909,0.14909,0,0
2022-02-16 11:36:00,0.14909,0.14909,0.14895,0.14904,23217,3460.014432
2022-02-16 11:37:00,0.14904,0.14904,0.14904,0.14904,0,0
2022-02-16 11:38:00,0.14904,0.14926,0.14904,0.14926,118981.1,17754.710634
2022-02-16 11:39:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-16 11:40:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-16 11:41:00,0.14926,0.14931,0.14926,0.14931,241.1,35.998641
2022-02-16 11:42:00,0.14931,0.14931,0.14931,0.14931,17887.8,2670.827418
2022-02-16 11:43:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-02-16 11:44:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-02-16 11:45:00,0.14931,0.14939,0.14931,0.14939,66.9,9.994191
2022-02-16 11:46:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 11:47:00,0.14939,0.14939,0.14931,0.14931,2184.5,326.167695
2022-02-16 11:48:00,0.14931,0.14931,0.14931,0.14931,4037.8,602.883918
2022-02-16 11:49:00,0.14931,0.14931,0.1492,0.1492,146.5,21.8578
2022-02-16 11:50:00,0.1492,0.1492,0.1492,0.1492,0,0
2022-02-16 11:51:00,0.1492,0.14931,0.1492,0.14931,0.1,0.014931
2022-02-16 11:52:00,0.14931,0.14931,0.14931,0.14931,0,0
2022-02-16 11:53:00,0.14931,0.14935,0.14931,0.14935,15462.6,2309.33931
2022-02-16 11:54:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-16 11:55:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-16 11:56:00,0.14935,0.14939,0.14935,0.14939,66.9,9.994191
2022-02-16 11:57:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 11:58:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 11:59:00,0.14939,0.14939,0.14939,0.14939,259.5,38.766705
2022-02-16 12:00:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 12:01:00,0.14939,0.14939,0.14933,0.14933,2837.9,423.783607
2022-02-16 12:02:00,0.14933,0.14933,0.14933,0.14933,0,0
2022-02-16 12:03:00,0.14933,0.14933,0.14933,0.14933,0,0
2022-02-16 12:04:00,0.14933,0.1495,0.14933,0.1495,80.3,12.00485
2022-02-16 12:05:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-16 12:06:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-16 12:07:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-16 12:08:00,0.1495,0.1495,0.14943,0.14943,100.4,15.002772
2022-02-16 12:09:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-16 12:10:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-16 12:11:00,0.14943,0.14943,0.14922,0.14922,120.6,17.995932
2022-02-16 12:12:00,0.14922,0.14922,0.14909,0.14909,1234.7,184.081423
2022-02-16 12:13:00,0.14909,0.14909,0.14909,0.14909,0,0
2022-02-16 12:14:00,0.14909,0.14909,0.14909,0.14909,0,0
2022-02-16 12:15:00,0.14909,0.14909,0.14897,0.14897,67.1,9.995887
2022-02-16 12:16:00,0.14897,0.14897,0.14897,0.14897,0,0
2022-02-16 12:17:00,0.14897,0.14897,0.14897,0.14897,0,0
2022-02-16 12:18:00,0.14897,0.149,0.14897,0.149,87.2,12.9928
2022-02-16 12:19:00,0.149,0.149,0.149,0.149,0,0
2022-02-16 12:20:00,0.149,0.14903,0.149,0.14903,1500,223.545
2022-02-16 12:21:00,0.14903,0.14903,0.14903,0.14903,0,0
2022-02-16 12:22:00,0.14903,0.14903,0.14903,0.14903,0,0
2022-02-16 12:23:00,0.14903,0.14925,0.14903,0.14925,487.6,72.7743
2022-02-16 12:24:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-16 12:25:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-16 12:26:00,0.14925,0.14925,0.14919,0.14919,93.8,13.994022
2022-02-16 12:27:00,0.14919,0.1493,0.14919,0.1493,745.4,111.28822
2022-02-16 12:28:00,0.1493,0.1493,0.1493,0.1493,0,0
2022-02-16 12:29:00,0.1493,0.1493,0.14909,0.14909,16761,2498.89749
2022-02-16 12:30:00,0.14909,0.14912,0.14909,0.14912,7699.7,1147.967995
2022-02-16 12:31:00,0.14912,0.14923,0.14912,0.14923,146.2,21.817426
2022-02-16 12:32:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-16 12:33:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-16 12:34:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-16 12:35:00,0.14923,0.14934,0.14923,0.14934,113.8,16.994892
2022-02-16 12:36:00,0.14934,0.14934,0.14908,0.14908,24735.8,3688.468377
2022-02-16 12:37:00,0.14908,0.14908,0.14908,0.14908,0,0
2022-02-16 12:38:00,0.14908,0.14908,0.14908,0.14908,0,0
2022-02-16 12:39:00,0.14908,0.14908,0.14899,0.14899,100.7,15.003293
2022-02-16 12:40:00,0.14899,0.14904,0.14899,0.14904,34482.5,5138.436935
2022-02-16 12:41:00,0.14904,0.14904,0.14895,0.14895,67,9.97965
2022-02-16 12:42:00,0.14895,0.14895,0.14895,0.14895,100,14.895
2022-02-16 12:43:00,0.14895,0.14908,0.14895,0.14908,58443.2,8711.044534
2022-02-16 12:44:00,0.14908,0.14908,0.14879,0.14879,243.8,36.290872
2022-02-16 12:45:00,0.14879,0.14879,0.14879,0.14879,61.3,9.120827
2022-02-16 12:46:00,0.14879,0.14879,0.14879,0.14879,0,0
2022-02-16 12:47:00,0.14879,0.14879,0.14879,0.14879,0,0
2022-02-16 12:48:00,0.14879,0.14898,0.14879,0.14898,107.4,16.000452
2022-02-16 12:49:00,0.14898,0.14898,0.14898,0.14898,0,0
2022-02-16 12:50:00,0.14898,0.14903,0.14898,0.14903,104799.1,15618.194427
2022-02-16 12:51:00,0.14903,0.14903,0.14903,0.14903,0,0
2022-02-16 12:52:00,0.14903,0.14903,0.14903,0.14903,0,0
2022-02-16 12:53:00,0.14903,0.14914,0.14903,0.14914,80.5,12.00577
2022-02-16 12:54:00,0.14914,0.14914,0.1489,0.1489,133.1,19.81859
2022-02-16 12:55:00,0.1489,0.1489,0.14879,0.14879,1673.4,248.985186
2022-02-16 12:56:00,0.14879,0.14879,0.14879,0.14879,0,0
2022-02-16 12:57:00,0.14879,0.14879,0.14879,0.14879,0,0
2022-02-16 12:58:00,0.14879,0.14879,0.14853,0.14853,339,50.35167
2022-02-16 12:59:00,0.14853,0.14868,0.14852,0.14852,10365.1,1540.19048
2022-02-16 13:00:00,0.14852,0.14852,0.14852,0.14852,0,0
2022-02-16 13:01:00,0.14852,0.14852,0.14852,0.14852,0,0
2022-02-16 13:02:00,0.14852,0.14863,0.14852,0.14863,114.4,17.003272
2022-02-16 13:03:00,0.14863,0.14863,0.14863,0.14863,0,0
2022-02-16 13:04:00,0.14863,0.14863,0.14835,0.14835,16872,2502.9612
2022-02-16 13:05:00,0.14835,0.14844,0.14823,0.14823,269.2,39.931803
2022-02-16 13:06:00,0.14823,0.14823,0.14812,0.14812,5852.3,866.842676
2022-02-16 13:07:00,0.14812,0.14824,0.14812,0.14824,232.6,34.480624
2022-02-16 13:08:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-02-16 13:09:00,0.14824,0.14824,0.14824,0.14824,0,0
2022-02-16 13:10:00,0.14824,0.14864,0.14824,0.14854,233.9,34.752256
2022-02-16 13:11:00,0.14854,0.1486,0.14854,0.1486,120.9,17.96574
2022-02-16 13:12:00,0.1486,0.1486,0.1486,0.1486,0,0
2022-02-16 13:13:00,0.1486,0.14872,0.1486,0.14872,336.2,49.999664
2022-02-16 13:14:00,0.14872,0.14872,0.14872,0.14872,0,0
2022-02-16 13:15:00,0.14872,0.14872,0.14859,0.14859,195.2,29.004768
2022-02-16 13:16:00,0.14859,0.14859,0.14859,0.14859,0,0
2022-02-16 13:17:00,0.14859,0.14859,0.14859,0.14859,0,0
2022-02-16 13:18:00,0.14859,0.14861,0.14859,0.14861,107.7,16.005297
2022-02-16 13:19:00,0.14861,0.14861,0.14861,0.14861,0,0
2022-02-16 13:20:00,0.14861,0.14862,0.14861,0.14862,4016.2,596.887644
2022-02-16 13:21:00,0.14862,0.14862,0.14862,0.14862,0,0
2022-02-16 13:22:00,0.14862,0.14862,0.14862,0.14862,662,98.38644
2022-02-16 13:23:00,0.14862,0.14872,0.14862,0.14872,634.1,94.303352
2022-02-16 13:24:00,0.14872,0.14872,0.14872,0.14872,0,0
2022-02-16 13:25:00,0.14872,0.14872,0.14852,0.14852,4151.3,616.737979
2022-02-16 13:26:00,0.14852,0.14857,0.14837,0.14837,985.8,146.403746
2022-02-16 13:27:00,0.14837,0.14837,0.14837,0.14837,0,0
2022-02-16 13:28:00,0.14837,0.14837,0.14837,0.14837,0,0
2022-02-16 13:29:00,0.14837,0.14837,0.14837,0.14837,0,0
2022-02-16 13:30:00,0.14837,0.1484,0.14837,0.1484,8256.3,1225.23492
2022-02-16 13:31:00,0.1484,0.14857,0.14837,0.14856,33214.5,4931.59525
2022-02-16 13:32:00,0.14856,0.14879,0.14856,0.14879,1905,283.44495
2022-02-16 13:33:00,0.14879,0.14879,0.14867,0.14867,87.2,12.964024
2022-02-16 13:34:00,0.14867,0.14867,0.14798,0.14798,18060.5,2672.619612
2022-02-16 13:35:00,0.14798,0.14798,0.14745,0.14746,6978.6,1029.059484
2022-02-16 13:36:00,0.14746,0.14803,0.14746,0.14803,16909,2503.03927
2022-02-16 13:37:00,0.14803,0.14821,0.14803,0.14808,116388,17234.802083
2022-02-16 13:38:00,0.14808,0.14808,0.14808,0.14808,0,0
2022-02-16 13:39:00,0.14808,0.1483,0.14808,0.1483,5453.7,808.78371
2022-02-16 13:40:00,0.1483,0.1483,0.1483,0.1483,0,0
2022-02-16 13:41:00,0.1483,0.1483,0.148,0.148,13297.3,1968.0004
2022-02-16 13:42:00,0.148,0.148,0.14791,0.14799,21323.8,3155.656706
2022-02-16 13:43:00,0.14799,0.14799,0.14782,0.14782,45373,6710.704192
2022-02-16 13:44:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-16 13:45:00,0.14782,0.14802,0.14778,0.14802,179249.2,26521.317328
2022-02-16 13:46:00,0.14802,0.14802,0.14802,0.14802,0,0
2022-02-16 13:47:00,0.14802,0.14802,0.1476,0.1476,661.4,97.62264
2022-02-16 13:48:00,0.1476,0.1476,0.14737,0.14737,92176.2,13586.946078
2022-02-16 13:49:00,0.14737,0.14737,0.14694,0.1471,103986.7,15294.208138
2022-02-16 13:50:00,0.1471,0.1471,0.14647,0.14647,87246.9,12795.370497
2022-02-16 13:51:00,0.14647,0.14647,0.14647,0.14647,0,0
2022-02-16 13:52:00,0.14647,0.14685,0.14647,0.14685,675.6,99.21186
2022-02-16 13:53:00,0.14685,0.14691,0.14675,0.14675,172315.7,25298.436581
2022-02-16 13:54:00,0.14675,0.14705,0.14675,0.14705,165921.3,24388.343834
2022-02-16 13:55:00,0.14705,0.14705,0.14685,0.14686,194585.9,28596.155026
2022-02-16 13:56:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-16 13:57:00,0.14686,0.14695,0.1466,0.14687,99351.9,14586.83886
2022-02-16 13:58:00,0.14687,0.14707,0.14682,0.14707,72825.7,10695.83942
2022-02-16 13:59:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-02-16 14:00:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-02-16 14:01:00,0.14707,0.14707,0.14685,0.14685,109,16.00665
2022-02-16 14:02:00,0.14685,0.14702,0.14685,0.14702,95439.2,14023.598934
2022-02-16 14:03:00,0.14702,0.14744,0.14702,0.14728,65475.3,9651.191988
2022-02-16 14:04:00,0.14728,0.14745,0.14728,0.14745,2156.8,318.02016
2022-02-16 14:05:00,0.14745,0.14745,0.14734,0.14734,2154.6,317.458764
2022-02-16 14:06:00,0.14734,0.14734,0.14731,0.14731,74643.4,10995.719254
2022-02-16 14:07:00,0.14731,0.14752,0.14731,0.14752,173,25.52096
2022-02-16 14:08:00,0.14752,0.14752,0.1474,0.1474,146172.6,21552.124512
2022-02-16 14:09:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-16 14:10:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-16 14:11:00,0.1474,0.1474,0.14732,0.14732,16969.8,2499.990936
2022-02-16 14:12:00,0.14732,0.14748,0.14732,0.14748,3716.3,547.833321
2022-02-16 14:13:00,0.14748,0.14749,0.14748,0.14749,5374.9,792.744001
2022-02-16 14:14:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-16 14:15:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-16 14:16:00,0.14749,0.14758,0.14749,0.14758,128.7,18.993546
2022-02-16 14:17:00,0.14758,0.14775,0.14758,0.14775,86.3,12.750825
2022-02-16 14:18:00,0.14775,0.14775,0.14766,0.14766,146.3,21.602658
2022-02-16 14:19:00,0.14766,0.14766,0.1475,0.1475,4407.3,650.275182
2022-02-16 14:20:00,0.1475,0.1475,0.1475,0.1475,0,0
2022-02-16 14:21:00,0.1475,0.1475,0.1474,0.1474,379.3,55.90882
2022-02-16 14:22:00,0.1474,0.1474,0.14728,0.1473,47013.1,6925.178497
2022-02-16 14:23:00,0.1473,0.1473,0.14697,0.14699,34366.9,5051.529407
2022-02-16 14:24:00,0.14699,0.14733,0.14699,0.14733,864.9,127.398921
2022-02-16 14:25:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-16 14:26:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-16 14:27:00,0.14733,0.14733,0.14695,0.14695,115.7,17.002115
2022-02-16 14:28:00,0.14695,0.14726,0.14695,0.14721,24795.5,3650.994705
2022-02-16 14:29:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-16 14:30:00,0.14721,0.14739,0.14721,0.14739,124928,18412.187397
2022-02-16 14:31:00,0.14739,0.14739,0.14717,0.14717,1360.1,200.165917
2022-02-16 14:32:00,0.14717,0.14717,0.14685,0.14685,33317.2,4892.862644
2022-02-16 14:33:00,0.14685,0.14731,0.14685,0.14719,47754.9,7022.449814
2022-02-16 14:34:00,0.14719,0.14731,0.14719,0.14731,22418.5,3302.469235
2022-02-16 14:35:00,0.14731,0.14731,0.14731,0.14731,0,0
2022-02-16 14:36:00,0.14731,0.14731,0.14731,0.14731,0,0
2022-02-16 14:37:00,0.14731,0.14731,0.14709,0.14709,88.4,13.002756
2022-02-16 14:38:00,0.14709,0.14709,0.147,0.147,6392.7,939.7269
2022-02-16 14:39:00,0.147,0.14701,0.147,0.14701,3000,441.03
2022-02-16 14:40:00,0.14701,0.14709,0.14701,0.14709,238.7,35.110383
2022-02-16 14:41:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-16 14:42:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-16 14:43:00,0.14709,0.14736,0.14709,0.14736,108.6,16.003296
2022-02-16 14:44:00,0.14736,0.14736,0.14702,0.14702,12576.5,1848.99703
2022-02-16 14:45:00,0.14702,0.1472,0.14702,0.14709,22008.9,3238.738632
2022-02-16 14:46:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-16 14:47:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-16 14:48:00,0.14709,0.14709,0.14703,0.14703,26512.6,3898.147578
2022-02-16 14:49:00,0.14703,0.14703,0.14703,0.14703,0,0
2022-02-16 14:50:00,0.14703,0.14703,0.14663,0.14663,45817.9,6722.364217
2022-02-16 14:51:00,0.14663,0.14663,0.14647,0.14647,9722.8,1425.33999
2022-02-16 14:52:00,0.14647,0.14689,0.14647,0.14662,54876.2,8045.363175
2022-02-16 14:53:00,0.14662,0.14667,0.14662,0.14667,2897.1,424.917657
2022-02-16 14:54:00,0.14667,0.14667,0.14619,0.14619,85678.6,12530.699556
2022-02-16 14:55:00,0.14619,0.1467,0.14619,0.1467,68.9,10.10763
2022-02-16 14:56:00,0.1467,0.1467,0.14646,0.14646,20299.3,2975.594028
2022-02-16 14:57:00,0.14646,0.14646,0.14646,0.14646,0,0
2022-02-16 14:58:00,0.14646,0.1467,0.14646,0.1467,11255.1,1651.12317
2022-02-16 14:59:00,0.1467,0.14681,0.1467,0.14681,11018.4,1617.611304
2022-02-16 15:00:00,0.14681,0.14681,0.1466,0.14678,41219,6045.769
2022-02-16 15:01:00,0.14678,0.14723,0.14678,0.14723,17969.9,2644.516977
2022-02-16 15:02:00,0.14723,0.14726,0.14723,0.14725,20378.2,3000.723902
2022-02-16 15:03:00,0.14725,0.14725,0.14711,0.14711,16632.7,2446.836497
2022-02-16 15:04:00,0.14711,0.14721,0.14711,0.14721,111111,16356.65031
2022-02-16 15:05:00,0.14721,0.14731,0.14721,0.1473,17606.8,2593.635118
2022-02-16 15:06:00,0.1473,0.1473,0.1473,0.1473,0,0
2022-02-16 15:07:00,0.1473,0.1473,0.1473,0.1473,0,0
2022-02-16 15:08:00,0.1473,0.14736,0.1473,0.14736,128.9,18.994704
2022-02-16 15:09:00,0.14736,0.14736,0.14725,0.14725,1671.4,246.12245
2022-02-16 15:10:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-16 15:11:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-16 15:12:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-16 15:13:00,0.14725,0.14728,0.14725,0.14728,95.1,14.006328
2022-02-16 15:14:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-16 15:15:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-16 15:16:00,0.14728,0.14728,0.14709,0.14709,74.8,11.002332
2022-02-16 15:17:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-16 15:18:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-16 15:19:00,0.14709,0.14709,0.14683,0.14691,354.8,52.10454
2022-02-16 15:20:00,0.14691,0.14691,0.14691,0.14691,0,0
2022-02-16 15:21:00,0.14691,0.14691,0.14691,0.14691,168,24.68088
2022-02-16 15:22:00,0.14691,0.14691,0.14691,0.14691,0,0
2022-02-16 15:23:00,0.14691,0.14725,0.14691,0.14722,9278.3,1365.908572
2022-02-16 15:24:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-16 15:25:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-16 15:26:00,0.14722,0.14732,0.14722,0.14732,88.2,12.993624
2022-02-16 15:27:00,0.14732,0.14734,0.14732,0.14734,16952.8,2497.825552
2022-02-16 15:28:00,0.14734,0.14734,0.14734,0.14734,0,0
2022-02-16 15:29:00,0.14734,0.1475,0.14734,0.1475,552.7,81.52325
2022-02-16 15:30:00,0.1475,0.1475,0.1475,0.1475,0,0
2022-02-16 15:31:00,0.1475,0.1475,0.14739,0.14739,811.4,119.592246
2022-02-16 15:32:00,0.14739,0.14739,0.14716,0.14716,3625.8,534.029106
2022-02-16 15:33:00,0.14716,0.14717,0.14716,0.14717,26597.1,3914.295207
2022-02-16 15:34:00,0.14717,0.14717,0.14717,0.14717,381,56.07177
2022-02-16 15:35:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-16 15:36:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-16 15:37:00,0.14717,0.14734,0.14717,0.14734,95,13.9973
2022-02-16 15:38:00,0.14734,0.14734,0.14734,0.14734,0,0
2022-02-16 15:39:00,0.14734,0.14734,0.14734,0.14734,0,0
2022-02-16 15:40:00,0.14734,0.14734,0.14732,0.14732,95,13.9954
2022-02-16 15:41:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-16 15:42:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-16 15:43:00,0.14732,0.14744,0.14732,0.14744,335.2,49.413338
2022-02-16 15:44:00,0.14744,0.14745,0.14744,0.14745,366.2,53.99619
2022-02-16 15:45:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-16 15:46:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-16 15:47:00,0.14745,0.14745,0.14721,0.14721,74.7,10.996587
2022-02-16 15:48:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-16 15:49:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-16 15:50:00,0.14721,0.14724,0.14721,0.14724,74.7,10.998828
2022-02-16 15:51:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-16 15:52:00,0.14724,0.14724,0.14699,0.14699,4700.4,691.217478
2022-02-16 15:53:00,0.14699,0.14703,0.14699,0.14703,3231.3,475.098039
2022-02-16 15:54:00,0.14703,0.14719,0.14703,0.14719,111111,16354.42809
2022-02-16 15:55:00,0.14719,0.14719,0.14704,0.14704,95.2,13.998208
2022-02-16 15:56:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-16 15:57:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-16 15:58:00,0.14704,0.14704,0.14704,0.14704,140,20.5856
2022-02-16 15:59:00,0.14704,0.14704,0.14704,0.14704,440.8,64.815232
2022-02-16 16:00:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-16 16:01:00,0.14704,0.14704,0.14691,0.14691,4661.9,684.879729
2022-02-16 16:02:00,0.14691,0.14701,0.14691,0.14701,70.3,10.334803
2022-02-16 16:03:00,0.14701,0.14701,0.14701,0.14701,0,0
2022-02-16 16:04:00,0.14701,0.14701,0.14701,0.14701,0,0
2022-02-16 16:05:00,0.14701,0.14701,0.14683,0.14692,628.8,92.398719
2022-02-16 16:06:00,0.14692,0.14692,0.14669,0.14669,1000,146.69
2022-02-16 16:07:00,0.14669,0.14704,0.14669,0.14704,537.2,78.989888
2022-02-16 16:08:00,0.14704,0.14704,0.14693,0.14693,3046.4,447.775192
2022-02-16 16:09:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-16 16:10:00,0.14693,0.14697,0.14679,0.14679,2588.6,380.007522
2022-02-16 16:11:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-16 16:12:00,0.14679,0.14679,0.14679,0.14679,0,0
2022-02-16 16:13:00,0.14679,0.14679,0.14657,0.14657,109.2,16.005444
2022-02-16 16:14:00,0.14657,0.14657,0.14657,0.14657,0,0
2022-02-16 16:15:00,0.14657,0.14657,0.1464,0.1464,57922.4,8483.885059
2022-02-16 16:16:00,0.1464,0.14654,0.1464,0.14653,751.4,110.107186
2022-02-16 16:17:00,0.14653,0.14653,0.14653,0.14653,0,0
2022-02-16 16:18:00,0.14653,0.14671,0.14653,0.14671,1713.6,251.402256
2022-02-16 16:19:00,0.14671,0.14671,0.14671,0.14671,0,0
2022-02-16 16:20:00,0.14671,0.14671,0.14658,0.14658,3504.1,513.630978
2022-02-16 16:21:00,0.14658,0.14658,0.14658,0.14658,0,0
2022-02-16 16:22:00,0.14658,0.1466,0.14658,0.1466,6991.5,1024.9539
2022-02-16 16:23:00,0.1466,0.1466,0.1466,0.1466,0,0
2022-02-16 16:24:00,0.1466,0.1466,0.1466,0.1466,0,0
2022-02-16 16:25:00,0.1466,0.14694,0.1466,0.14694,135,19.8369
2022-02-16 16:26:00,0.14694,0.14694,0.14694,0.14694,0,0
2022-02-16 16:27:00,0.14694,0.14694,0.14694,0.14694,0,0
2022-02-16 16:28:00,0.14694,0.147,0.14694,0.147,122.4,17.9928
2022-02-16 16:29:00,0.147,0.147,0.147,0.147,0,0
2022-02-16 16:30:00,0.147,0.14709,0.147,0.147,3159.8,464.632863
2022-02-16 16:31:00,0.147,0.14719,0.147,0.14719,16569.1,2438.805829
2022-02-16 16:32:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-16 16:33:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-16 16:34:00,0.14719,0.14719,0.14691,0.14691,102.1,14.999511
2022-02-16 16:35:00,0.14691,0.14691,0.14681,0.14681,1000,146.81
2022-02-16 16:36:00,0.14681,0.14697,0.14681,0.14695,5725.1,841.363525
2022-02-16 16:37:00,0.14695,0.14695,0.14695,0.14695,0,0
2022-02-16 16:38:00,0.14695,0.14695,0.14695,0.14695,0,0
2022-02-16 16:39:00,0.14695,0.14702,0.14695,0.14702,9857.2,1449.205544
2022-02-16 16:40:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-02-16 16:41:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-02-16 16:42:00,0.14702,0.14702,0.14696,0.14696,95.3,14.005288
2022-02-16 16:43:00,0.14696,0.14699,0.14696,0.14699,210.6,30.956094
2022-02-16 16:44:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-16 16:45:00,0.14699,0.14702,0.1469,0.14701,11119.9,1634.565227
2022-02-16 16:46:00,0.14701,0.14703,0.14697,0.14703,7944.3,1168.031445
2022-02-16 16:47:00,0.14703,0.14703,0.14703,0.14703,0,0
2022-02-16 16:48:00,0.14703,0.14703,0.14703,0.14703,0,0
2022-02-16 16:49:00,0.14703,0.14703,0.14703,0.14703,0,0
2022-02-16 16:50:00,0.14703,0.14724,0.14703,0.14724,6914,1018.001448
2022-02-16 16:51:00,0.14724,0.1474,0.14724,0.1474,23761,3502.3714
2022-02-16 16:52:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-16 16:53:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-16 16:54:00,0.1474,0.1474,0.14735,0.14735,88.2,12.99627
2022-02-16 16:55:00,0.14735,0.14735,0.14735,0.14735,0,0
2022-02-16 16:56:00,0.14735,0.14771,0.14735,0.14771,66550.3,9819.111511
2022-02-16 16:57:00,0.14771,0.14771,0.14742,0.14742,3419.4,504.378826
2022-02-16 16:58:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-16 16:59:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-16 17:00:00,0.14742,0.14742,0.14729,0.14729,67.9,10.000991
2022-02-16 17:01:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-16 17:02:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-16 17:03:00,0.14729,0.1474,0.14729,0.1474,122.1,17.99754
2022-02-16 17:04:00,0.1474,0.1474,0.1474,0.1474,488.6,72.01964
2022-02-16 17:05:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-16 17:06:00,0.1474,0.1474,0.14737,0.14737,68.5,10.094845
2022-02-16 17:07:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-16 17:08:00,0.14737,0.14737,0.14737,0.14737,2376.1,350.165857
2022-02-16 17:09:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-16 17:10:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-16 17:11:00,0.14737,0.14737,0.14724,0.14724,88.3,13.001292
2022-02-16 17:12:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-16 17:13:00,0.14724,0.14724,0.14724,0.14724,0,0
2022-02-16 17:14:00,0.14724,0.14725,0.14724,0.14725,12043.1,1773.346475
2022-02-16 17:15:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-16 17:16:00,0.14725,0.14752,0.14725,0.14739,3689.6,544.058145
2022-02-16 17:17:00,0.14739,0.14763,0.14739,0.14763,29836.8,4404.165668
2022-02-16 17:18:00,0.14763,0.14791,0.14763,0.14785,7899.1,1168.196768
2022-02-16 17:19:00,0.14785,0.14814,0.14785,0.14814,20600,3051.684
2022-02-16 17:20:00,0.14814,0.14814,0.14814,0.14814,0,0
2022-02-16 17:21:00,0.14814,0.14814,0.14779,0.14779,1859.4,274.800726
2022-02-16 17:22:00,0.14779,0.14779,0.14779,0.14779,0,0
2022-02-16 17:23:00,0.14779,0.14785,0.14779,0.14785,674.7,99.754395
2022-02-16 17:24:00,0.14785,0.14785,0.14774,0.14774,24757.5,3657.681056
2022-02-16 17:25:00,0.14774,0.14774,0.14774,0.14774,0,0
2022-02-16 17:26:00,0.14774,0.14774,0.14774,0.14774,0,0
2022-02-16 17:27:00,0.14774,0.1478,0.14774,0.1478,74.4,10.99632
2022-02-16 17:28:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-16 17:29:00,0.1478,0.1478,0.1478,0.1478,0,0
2022-02-16 17:30:00,0.1478,0.1478,0.14773,0.14773,32885.2,4858.785514
2022-02-16 17:31:00,0.14773,0.14773,0.14763,0.14763,21327,3148.50501
2022-02-16 17:32:00,0.14763,0.14763,0.14752,0.14755,23501,3466.87133
2022-02-16 17:33:00,0.14755,0.14755,0.14755,0.14755,0,0
2022-02-16 17:34:00,0.14755,0.14755,0.14739,0.14739,3681.1,542.851969
2022-02-16 17:35:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-16 17:36:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-16 17:37:00,0.14739,0.14743,0.14739,0.14743,346.8,51.128724
2022-02-16 17:38:00,0.14743,0.14743,0.14743,0.14743,0,0
2022-02-16 17:39:00,0.14743,0.14743,0.14743,0.14743,0,0
2022-02-16 17:40:00,0.14743,0.14759,0.14743,0.14759,81.3,11.999067
2022-02-16 17:41:00,0.14759,0.14759,0.14745,0.14745,130,19.1685
2022-02-16 17:42:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-16 17:43:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-16 17:44:00,0.14745,0.14751,0.14745,0.14751,88.1,12.995631
2022-02-16 17:45:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-16 17:46:00,0.14751,0.14751,0.14738,0.14738,102,15.03276
2022-02-16 17:47:00,0.14738,0.14738,0.14738,0.14738,1748.1,257.634978
2022-02-16 17:48:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-16 17:49:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-16 17:50:00,0.14738,0.14738,0.14737,0.14737,133,19.60021
2022-02-16 17:51:00,0.14737,0.14737,0.14732,0.14732,26119.4,3847.910008
2022-02-16 17:52:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-16 17:53:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-16 17:54:00,0.14732,0.14743,0.14732,0.14743,67.8,9.995754
2022-02-16 17:55:00,0.14743,0.14751,0.14732,0.14732,1823.1,268.901351
2022-02-16 17:56:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-16 17:57:00,0.14732,0.14732,0.14732,0.14732,0,0
2022-02-16 17:58:00,0.14732,0.14732,0.14727,0.14727,115.4,16.994958
2022-02-16 17:59:00,0.14727,0.14727,0.14727,0.14727,0,0
2022-02-16 18:00:00,0.14727,0.14736,0.14727,0.14736,130,19.1568
2022-02-16 18:01:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-16 18:02:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-16 18:03:00,0.14736,0.14736,0.14736,0.14736,0,0
2022-02-16 18:04:00,0.14736,0.14736,0.14719,0.14719,129.1,19.002229
2022-02-16 18:05:00,0.14719,0.14719,0.14716,0.14716,130,19.1308
2022-02-16 18:06:00,0.14716,0.14729,0.14716,0.14729,81.5,12.004135
2022-02-16 18:07:00,0.14729,0.14729,0.14729,0.14729,0,0
2022-02-16 18:08:00,0.14729,0.14742,0.14729,0.1473,230.4,33.951756
2022-02-16 18:09:00,0.1473,0.14742,0.1473,0.14742,20915.9,3083.421978
2022-02-16 18:10:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-16 18:11:00,0.14742,0.14742,0.14738,0.14738,130,19.1594
2022-02-16 18:12:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-16 18:13:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-16 18:14:00,0.14738,0.14738,0.14735,0.14735,6207,914.631087
2022-02-16 18:15:00,0.14735,0.14735,0.14735,0.14735,0,0
2022-02-16 18:16:00,0.14735,0.14735,0.14735,0.14735,0,0
2022-02-16 18:17:00,0.14735,0.14741,0.14735,0.14741,101.8,15.006338
2022-02-16 18:18:00,0.14741,0.14741,0.14741,0.14741,0,0
2022-02-16 18:19:00,0.14741,0.14741,0.14741,0.14741,0,0
2022-02-16 18:20:00,0.14741,0.14741,0.14737,0.14737,578.8,85.297756
2022-02-16 18:21:00,0.14737,0.14737,0.14735,0.14735,70,10.3145
2022-02-16 18:22:00,0.14735,0.14735,0.14735,0.14735,0,0
2022-02-16 18:23:00,0.14735,0.14751,0.14735,0.14751,2372.9,350.026479
2022-02-16 18:24:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-16 18:25:00,0.14751,0.14751,0.14751,0.14751,0,0
2022-02-16 18:26:00,0.14751,0.14751,0.14731,0.14731,101.8,14.996158
2022-02-16 18:27:00,0.14731,0.1475,0.14731,0.14735,3804.8,560.92279
2022-02-16 18:28:00,0.14735,0.14735,0.14735,0.14735,0,0
2022-02-16 18:29:00,0.14735,0.14735,0.14735,0.14735,0,0
2022-02-16 18:30:00,0.14735,0.14752,0.14735,0.14739,1333.5,196.637932
2022-02-16 18:31:00,0.14739,0.14741,0.14739,0.14741,10305.9,1519.192719
2022-02-16 18:32:00,0.14741,0.14741,0.14741,0.14741,0,0
2022-02-16 18:33:00,0.14741,0.14752,0.14741,0.14752,6778.8,999.995104
2022-02-16 18:34:00,0.14752,0.14752,0.14752,0.14752,0,0
2022-02-16 18:35:00,0.14752,0.14752,0.14752,0.14752,0,0
2022-02-16 18:36:00,0.14752,0.14752,0.14742,0.14747,2592.4,382.174108
2022-02-16 18:37:00,0.14747,0.14775,0.14747,0.14769,2589,382.51575
2022-02-16 18:38:00,0.14769,0.14769,0.14769,0.14769,69.9,10.323531
2022-02-16 18:39:00,0.14769,0.14769,0.14769,0.14769,0,0
2022-02-16 18:40:00,0.14769,0.14769,0.14769,0.14769,0,0
2022-02-16 18:41:00,0.14769,0.14769,0.14753,0.14753,340.7,50.273631
2022-02-16 18:42:00,0.14753,0.14753,0.14753,0.14753,160,23.6048
2022-02-16 18:43:00,0.14753,0.14753,0.14753,0.14753,0,0
2022-02-16 18:44:00,0.14753,0.14753,0.14753,0.14753,338.9,49.997917
2022-02-16 18:45:00,0.14753,0.14753,0.14736,0.14736,265,39.0504
2022-02-16 18:46:00,0.14736,0.1476,0.14736,0.1476,5017.8,740.577102
2022-02-16 18:47:00,0.1476,0.1476,0.1476,0.1476,0,0
2022-02-16 18:48:00,0.1476,0.14779,0.1476,0.14767,2713.8,400.909758
2022-02-16 18:49:00,0.14767,0.14783,0.14767,0.14771,1350.7,199.592981
2022-02-16 18:50:00,0.14771,0.14785,0.14767,0.14785,1572.8,232.42238
2022-02-16 18:51:00,0.14785,0.14785,0.14785,0.14785,0,0
2022-02-16 18:52:00,0.14785,0.14785,0.14785,0.14785,0,0
2022-02-16 18:53:00,0.14785,0.148,0.14785,0.14789,4243.5,627.789872
2022-02-16 18:54:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-16 18:55:00,0.14789,0.14801,0.14789,0.14801,2873.6,425.321536
2022-02-16 18:56:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-16 18:57:00,0.14801,0.14818,0.14801,0.14818,93863.3,13903.661789
2022-02-16 18:58:00,0.14818,0.14818,0.14818,0.14818,0,0
2022-02-16 18:59:00,0.14818,0.14818,0.14818,0.14818,0,0
2022-02-16 19:00:00,0.14818,0.14887,0.14802,0.14887,179820.5,26740.867565
2022-02-16 19:01:00,0.14887,0.14887,0.14876,0.14876,30262.3,4501.819748
2022-02-16 19:02:00,0.14876,0.14876,0.14753,0.14753,134073.2,19796.614592
2022-02-16 19:03:00,0.14753,0.14796,0.14753,0.14796,2439,360.87444
2022-02-16 19:04:00,0.14796,0.14864,0.14796,0.14847,20457,3037.646013
2022-02-16 19:05:00,0.14847,0.14847,0.14847,0.14847,0,0
2022-02-16 19:06:00,0.14847,0.14847,0.14847,0.14847,0,0
2022-02-16 19:07:00,0.14847,0.14867,0.14847,0.14867,2439,362.60613
2022-02-16 19:08:00,0.14867,0.14867,0.1486,0.1486,949.9,141.15514
2022-02-16 19:09:00,0.1486,0.1486,0.1486,0.1486,21921.2,3257.49032
2022-02-16 19:10:00,0.1486,0.1486,0.1486,0.1486,27228.9,4046.21454
2022-02-16 19:11:00,0.1486,0.1486,0.14831,0.14831,121.9,18.078989
2022-02-16 19:12:00,0.14831,0.14831,0.14831,0.14831,0,0
2022-02-16 19:13:00,0.14831,0.14855,0.14831,0.14855,808.4,120.06564
2022-02-16 19:14:00,0.14855,0.14855,0.14855,0.14855,0,0
2022-02-16 19:15:00,0.14855,0.14862,0.14854,0.14862,4755.7,706.479994
2022-02-16 19:16:00,0.14862,0.14879,0.14862,0.14879,691.2,102.836842
2022-02-16 19:17:00,0.14879,0.14893,0.14872,0.14893,28033.4,4169.4582
2022-02-16 19:18:00,0.14893,0.14906,0.14893,0.14906,171.2,25.519072
2022-02-16 19:19:00,0.14906,0.14915,0.14906,0.14915,133.9,19.971185
2022-02-16 19:20:00,0.14915,0.14915,0.14895,0.14895,657.7,97.964415
2022-02-16 19:21:00,0.14895,0.14897,0.14895,0.14897,108.5,16.163245
2022-02-16 19:22:00,0.14897,0.14932,0.14897,0.14932,653.8,97.625416
2022-02-16 19:23:00,0.14932,0.14942,0.14932,0.14942,321.8,48.083356
2022-02-16 19:24:00,0.14942,0.1496,0.14942,0.14956,26007.8,3889.418468
2022-02-16 19:25:00,0.14956,0.14956,0.14951,0.14951,1842.2,275.427322
2022-02-16 19:26:00,0.14951,0.14952,0.14951,0.14952,16724,2500.57248
2022-02-16 19:27:00,0.14952,0.14952,0.14952,0.14952,0,0
2022-02-16 19:28:00,0.14952,0.14957,0.14948,0.14948,1385.3,207.15415
2022-02-16 19:29:00,0.14948,0.14948,0.14948,0.14948,0,0
2022-02-16 19:30:00,0.14948,0.14977,0.14948,0.14953,114156.7,17072.220877
2022-02-16 19:31:00,0.14953,0.1496,0.14947,0.1496,10316.4,1543.273043
2022-02-16 19:32:00,0.1496,0.1497,0.14956,0.1497,12821,1917.550564
2022-02-16 19:33:00,0.1497,0.14975,0.1497,0.1497,1097.8,164.36215
2022-02-16 19:34:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 19:35:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 19:36:00,0.1497,0.1497,0.1496,0.1496,86.9,13.00024
2022-02-16 19:37:00,0.1496,0.1496,0.14932,0.14932,4390.9,655.649188
2022-02-16 19:38:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-16 19:39:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-16 19:40:00,0.14932,0.14948,0.14932,0.14948,107,15.99436
2022-02-16 19:41:00,0.14948,0.14948,0.14948,0.14948,0,0
2022-02-16 19:42:00,0.14948,0.14954,0.14948,0.14954,178.2,26.648028
2022-02-16 19:43:00,0.14954,0.14954,0.14954,0.14954,0,0
2022-02-16 19:44:00,0.14954,0.14954,0.14937,0.14937,15397.3,2299.894701
2022-02-16 19:45:00,0.14937,0.14937,0.14928,0.14928,16761,2502.08208
2022-02-16 19:46:00,0.14928,0.14953,0.14928,0.14953,19702.3,2946.084919
2022-02-16 19:47:00,0.14953,0.14953,0.14944,0.14944,102006.7,15243.881248
2022-02-16 19:48:00,0.14944,0.14944,0.14944,0.14944,0,0
2022-02-16 19:49:00,0.14944,0.14944,0.14944,0.14944,0,0
2022-02-16 19:50:00,0.14944,0.14944,0.14944,0.14944,0,0
2022-02-16 19:51:00,0.14944,0.14944,0.14939,0.14939,107.1,15.999669
2022-02-16 19:52:00,0.14939,0.14982,0.14939,0.14982,10000,1498.17657
2022-02-16 19:53:00,0.14982,0.14999,0.14981,0.14999,3953.8,592.980426
2022-02-16 19:54:00,0.14999,0.14999,0.14999,0.14999,0,0
2022-02-16 19:55:00,0.14999,0.14999,0.14999,0.14999,0,0
2022-02-16 19:56:00,0.14999,0.14999,0.14996,0.14996,80,11.9968
2022-02-16 19:57:00,0.14996,0.14996,0.14996,0.14996,0,0
2022-02-16 19:58:00,0.14996,0.15009,0.14996,0.15009,1395.3,209.414327
2022-02-16 19:59:00,0.15009,0.15009,0.15009,0.15009,0,0
2022-02-16 20:00:00,0.15009,0.15014,0.15009,0.15012,16832.3,2526.868524
2022-02-16 20:01:00,0.15012,0.15012,0.15002,0.15002,7251.7,1087.900034
2022-02-16 20:02:00,0.15002,0.15002,0.15002,0.15002,0,0
2022-02-16 20:03:00,0.15002,0.15005,0.14996,0.14996,1393.9,209.066459
2022-02-16 20:04:00,0.14996,0.14996,0.14996,0.14996,0,0
2022-02-16 20:05:00,0.14996,0.1503,0.14996,0.1503,376.3,56.55789
2022-02-16 20:06:00,0.1503,0.1503,0.1503,0.1503,0,0
2022-02-16 20:07:00,0.1503,0.1503,0.1503,0.1503,0,0
2022-02-16 20:08:00,0.1503,0.1503,0.15008,0.15008,367.5,55.156932
2022-02-16 20:09:00,0.15008,0.15008,0.15008,0.15008,0,0
2022-02-16 20:10:00,0.15008,0.15008,0.15,0.15,718.8,107.82
2022-02-16 20:11:00,0.15,0.15,0.15,0.15,0,0
2022-02-16 20:12:00,0.15,0.15,0.15,0.15,0,0
2022-02-16 20:13:00,0.15,0.15,0.14977,0.14977,66.8,10.004636
2022-02-16 20:14:00,0.14977,0.14977,0.14977,0.14977,0,0
2022-02-16 20:15:00,0.14977,0.14977,0.14977,0.14977,0,0
2022-02-16 20:16:00,0.14977,0.14977,0.14977,0.14977,0,0
2022-02-16 20:17:00,0.14977,0.14987,0.14977,0.14987,528.9,79.263975
2022-02-16 20:18:00,0.14987,0.14987,0.14987,0.14987,0,0
2022-02-16 20:19:00,0.14987,0.15001,0.14987,0.15001,5905.1,885.816867
2022-02-16 20:20:00,0.15001,0.15001,0.14986,0.14986,339.2,50.832512
2022-02-16 20:21:00,0.14986,0.14988,0.14984,0.14988,1430.7,214.396615
2022-02-16 20:22:00,0.14988,0.14988,0.14988,0.14988,0,0
2022-02-16 20:23:00,0.14988,0.14988,0.14982,0.14982,100,14.982
2022-02-16 20:24:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-16 20:25:00,0.14982,0.14984,0.14982,0.14983,763,114.324563
2022-02-16 20:26:00,0.14983,0.14983,0.14983,0.14983,0,0
2022-02-16 20:27:00,0.14983,0.14983,0.14983,0.14983,0,0
2022-02-16 20:28:00,0.14983,0.14988,0.14983,0.14988,106.8,16.007184
2022-02-16 20:29:00,0.14988,0.14988,0.14988,0.14988,0,0
2022-02-16 20:30:00,0.14988,0.15007,0.14988,0.15007,406.5,61.003455
2022-02-16 20:31:00,0.15007,0.15007,0.15007,0.15007,0,0
2022-02-16 20:32:00,0.15007,0.15007,0.1497,0.1497,9742.7,1458.48219
2022-02-16 20:33:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 20:34:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 20:35:00,0.1497,0.1497,0.1497,0.1497,80.2,12.00594
2022-02-16 20:36:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 20:37:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 20:38:00,0.1497,0.14972,0.1497,0.14972,66.8,10.001296
2022-02-16 20:39:00,0.14972,0.1499,0.14972,0.1499,5252,787.2748
2022-02-16 20:40:00,0.1499,0.1499,0.1499,0.1499,0,0
2022-02-16 20:41:00,0.1499,0.1499,0.14978,0.14978,76.8,11.503104
2022-02-16 20:42:00,0.14978,0.14978,0.14978,0.14978,0,0
2022-02-16 20:43:00,0.14978,0.14978,0.14978,0.14978,0,0
2022-02-16 20:44:00,0.14978,0.14978,0.14977,0.14977,120.2,18.002354
2022-02-16 20:45:00,0.14977,0.14977,0.14977,0.14977,0,0
2022-02-16 20:46:00,0.14977,0.14977,0.14977,0.14977,0,0
2022-02-16 20:47:00,0.14977,0.14977,0.1497,0.1497,100.2,14.99994
2022-02-16 20:48:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 20:49:00,0.1497,0.1497,0.1497,0.1497,0,0
2022-02-16 20:50:00,0.1497,0.14978,0.1497,0.14978,126.9,19.007082
2022-02-16 20:51:00,0.14978,0.14978,0.14978,0.14978,0,0
2022-02-16 20:52:00,0.14978,0.14978,0.14966,0.14966,29337.4,4390.635284
2022-02-16 20:53:00,0.14966,0.14966,0.14955,0.14955,12032.1,1799.400555
2022-02-16 20:54:00,0.14955,0.14955,0.14938,0.14938,46524.1,6952.133188
2022-02-16 20:55:00,0.14938,0.14938,0.14934,0.14934,24431.1,3648.540474
2022-02-16 20:56:00,0.14934,0.14945,0.14934,0.14934,1193.8,178.347784
2022-02-16 20:57:00,0.14934,0.14934,0.14915,0.14915,41097.2,6132.999186
2022-02-16 20:58:00,0.14915,0.14915,0.14915,0.14915,0,0
2022-02-16 20:59:00,0.14915,0.14915,0.14915,0.14915,228.7,34.110605
2022-02-16 21:00:00,0.14915,0.14921,0.14915,0.14921,369.2,55.088332
2022-02-16 21:01:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-16 21:02:00,0.14921,0.14921,0.14921,0.14921,0,0
2022-02-16 21:03:00,0.14921,0.14925,0.14921,0.14925,113.9,16.999575
2022-02-16 21:04:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-16 21:05:00,0.14925,0.14952,0.14925,0.1494,387.6,57.930708
2022-02-16 21:06:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-16 21:07:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-16 21:08:00,0.1494,0.1494,0.14926,0.14929,180.8,26.98922
2022-02-16 21:09:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-16 21:10:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-16 21:11:00,0.14929,0.14929,0.14929,0.14929,0,0
2022-02-16 21:12:00,0.14929,0.14929,0.14912,0.14912,67.1,10.005952
2022-02-16 21:13:00,0.14912,0.14912,0.14912,0.14912,0,0
2022-02-16 21:14:00,0.14912,0.14912,0.14912,0.14912,0,0
2022-02-16 21:15:00,0.14912,0.14912,0.14899,0.14899,127.5,18.996225
2022-02-16 21:16:00,0.14899,0.14907,0.14899,0.14907,316,47.10612
2022-02-16 21:17:00,0.14907,0.14907,0.14907,0.14907,0,0
2022-02-16 21:18:00,0.14907,0.14907,0.14907,0.14907,0,0
2022-02-16 21:19:00,0.14907,0.14911,0.14907,0.14911,107.3,15.999503
2022-02-16 21:20:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-16 21:21:00,0.14911,0.14911,0.14908,0.14908,9880.4,1472.970032
2022-02-16 21:22:00,0.14908,0.14908,0.14908,0.14908,0,0
2022-02-16 21:23:00,0.14908,0.14908,0.14908,0.14908,0,0
2022-02-16 21:24:00,0.14908,0.14908,0.14908,0.14908,107.3,15.996284
2022-02-16 21:25:00,0.14908,0.14908,0.14908,0.14908,0,0
2022-02-16 21:26:00,0.14908,0.14908,0.14908,0.14908,0,0
2022-02-16 21:27:00,0.14908,0.14927,0.14908,0.14927,73.7,11.001199
2022-02-16 21:28:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-16 21:29:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-16 21:30:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-16 21:31:00,0.14927,0.14927,0.14915,0.14915,73.8,11.00727
2022-02-16 21:32:00,0.14915,0.14915,0.14915,0.14915,0,0
2022-02-16 21:33:00,0.14915,0.14915,0.14915,0.14915,0,0
2022-02-16 21:34:00,0.14915,0.14915,0.14908,0.14908,80.5,12.00094
2022-02-16 21:35:00,0.14908,0.14908,0.14908,0.14908,0,0
2022-02-16 21:36:00,0.14908,0.14908,0.14908,0.14908,0,0
2022-02-16 21:37:00,0.14908,0.14908,0.14899,0.14899,120.8,17.997992
2022-02-16 21:38:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-02-16 21:39:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-02-16 21:40:00,0.14899,0.14901,0.14899,0.14901,127.5,18.998775
2022-02-16 21:41:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-16 21:42:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-16 21:43:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-16 21:44:00,0.14901,0.14902,0.14901,0.14902,93.9,13.992978
2022-02-16 21:45:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-16 21:46:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-16 21:47:00,0.14902,0.14902,0.14862,0.14873,28666.5,4261.731612
2022-02-16 21:48:00,0.14873,0.14873,0.14873,0.14873,0,0
2022-02-16 21:49:00,0.14873,0.14873,0.14873,0.14873,0,0
2022-02-16 21:50:00,0.14873,0.14877,0.14873,0.14877,114.3,17.004411
2022-02-16 21:51:00,0.14877,0.14877,0.14877,0.14877,0,0
2022-02-16 21:52:00,0.14877,0.14877,0.14834,0.14864,128392.7,19047.40828
2022-02-16 21:53:00,0.14864,0.14872,0.14853,0.14872,500.3,74.379783
2022-02-16 21:54:00,0.14872,0.14872,0.14872,0.14872,0,0
2022-02-16 21:55:00,0.14872,0.14877,0.14872,0.14877,3339.1,496.757907
2022-02-16 21:56:00,0.14877,0.14877,0.14877,0.14877,0,0
2022-02-16 21:57:00,0.14877,0.14877,0.14877,0.14877,0,0
2022-02-16 21:58:00,0.14877,0.14895,0.14877,0.14895,127.6,19.00602
2022-02-16 21:59:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-16 22:00:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-16 22:01:00,0.14895,0.14895,0.14895,0.14895,73.9,11.007405
2022-02-16 22:02:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-16 22:03:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-16 22:04:00,0.14895,0.14896,0.14895,0.14896,100.7,15.000272
2022-02-16 22:05:00,0.14896,0.14896,0.14896,0.14896,0,0
2022-02-16 22:06:00,0.14896,0.14896,0.14895,0.14895,6.1,0.908595
2022-02-16 22:07:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-16 22:08:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-16 22:09:00,0.14895,0.14902,0.14895,0.14902,6718.2,1001.146164
2022-02-16 22:10:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-16 22:11:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-16 22:12:00,0.14902,0.14902,0.14901,0.14901,120.8,18.000408
2022-02-16 22:13:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-16 22:14:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-16 22:15:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-16 22:16:00,0.14901,0.14906,0.14901,0.14906,107.3,15.994138
2022-02-16 22:17:00,0.14906,0.14906,0.14906,0.14906,0,0
2022-02-16 22:18:00,0.14906,0.14906,0.14906,0.14906,0,0
2022-02-16 22:19:00,0.14906,0.1491,0.14906,0.1491,14138.3,2108.012876
2022-02-16 22:20:00,0.1491,0.1491,0.1491,0.1491,0,0
2022-02-16 22:21:00,0.1491,0.1491,0.1491,0.1491,0,0
2022-02-16 22:22:00,0.1491,0.1491,0.14904,0.14904,127.5,19.0026
2022-02-16 22:23:00,0.14904,0.14904,0.14904,0.14904,0,0
2022-02-16 22:24:00,0.14904,0.14904,0.14904,0.14904,0,0
2022-02-16 22:25:00,0.14904,0.14928,0.14904,0.14928,80.4,12.002112
2022-02-16 22:26:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-16 22:27:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-16 22:28:00,0.14928,0.14933,0.14924,0.1493,16001.4,2388.429362
2022-02-16 22:29:00,0.1493,0.1493,0.1493,0.1493,0,0
2022-02-16 22:30:00,0.1493,0.1493,0.1493,0.1493,0,0
2022-02-16 22:31:00,0.1493,0.1493,0.14916,0.14916,127.4,19.002984
2022-02-16 22:32:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-02-16 22:33:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-02-16 22:34:00,0.14916,0.1493,0.14916,0.1493,869.1,129.75663
2022-02-16 22:35:00,0.1493,0.1493,0.1493,0.1493,0,0
2022-02-16 22:36:00,0.1493,0.1493,0.1493,0.1493,0,0
2022-02-16 22:37:00,0.1493,0.14939,0.1493,0.14939,93.7,13.997843
2022-02-16 22:38:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 22:39:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 22:40:00,0.14939,0.14939,0.14918,0.14918,67,9.99506
2022-02-16 22:41:00,0.14918,0.14918,0.14918,0.14918,0,0
2022-02-16 22:42:00,0.14918,0.14918,0.14918,0.14918,0,0
2022-02-16 22:43:00,0.14918,0.14928,0.14918,0.14928,107.2,16.002816
2022-02-16 22:44:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-16 22:45:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-16 22:46:00,0.14928,0.14928,0.14923,0.14923,80.4,11.998092
2022-02-16 22:47:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-16 22:48:00,0.14923,0.14923,0.14886,0.14886,832,123.85152
2022-02-16 22:49:00,0.14886,0.14886,0.14886,0.14886,0,0
2022-02-16 22:50:00,0.14886,0.14886,0.14886,0.14886,0,0
2022-02-16 22:51:00,0.14886,0.14907,0.14886,0.14907,114,16.99398
2022-02-16 22:52:00,0.14907,0.14907,0.14907,0.14907,0,0
2022-02-16 22:53:00,0.14907,0.14907,0.14907,0.14907,0,0
2022-02-16 22:54:00,0.14907,0.14926,0.14907,0.14926,87.1,13.000546
2022-02-16 22:55:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-16 22:56:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-16 22:57:00,0.14926,0.14926,0.14912,0.14912,87.2,13.003264
2022-02-16 22:58:00,0.14912,0.14912,0.14912,0.14912,0,0
2022-02-16 22:59:00,0.14912,0.14912,0.14912,0.14912,0,0
2022-02-16 23:00:00,0.14912,0.14922,0.14912,0.14922,127.3,18.995706
2022-02-16 23:01:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-02-16 23:02:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-02-16 23:03:00,0.14922,0.14922,0.14911,0.14911,87.2,13.002392
2022-02-16 23:04:00,0.14911,0.14911,0.14911,0.14911,5972.4,890.544564
2022-02-16 23:05:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-16 23:06:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-16 23:07:00,0.14911,0.14922,0.14911,0.14922,120.6,17.995932
2022-02-16 23:08:00,0.14922,0.14922,0.14922,0.14922,0,0
2022-02-16 23:09:00,0.14922,0.14939,0.14922,0.14939,459.7,68.674583
2022-02-16 23:10:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 23:11:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-16 23:12:00,0.14939,0.1495,0.14939,0.1495,80.3,12.00485
2022-02-16 23:13:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-16 23:14:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-16 23:15:00,0.1495,0.1495,0.14934,0.14934,690.9,103.179006
2022-02-16 23:16:00,0.14934,0.14934,0.14934,0.14934,0,0
2022-02-16 23:17:00,0.14934,0.14934,0.14934,0.14934,0,0
2022-02-16 23:18:00,0.14934,0.14934,0.14924,0.14924,100.5,14.99862
2022-02-16 23:19:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-16 23:20:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-16 23:21:00,0.14924,0.14936,0.14924,0.14936,87,12.99432
2022-02-16 23:22:00,0.14936,0.14944,0.14936,0.14944,66.9,9.997536
2022-02-16 23:23:00,0.14944,0.14951,0.14944,0.14951,140.2,20.961302
2022-02-16 23:24:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-16 23:25:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-16 23:26:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-16 23:27:00,0.14951,0.14983,0.14942,0.14983,5346.8,799.498299
2022-02-16 23:28:00,0.14983,0.14983,0.14983,0.14983,0,0
2022-02-16 23:29:00,0.14983,0.14983,0.14983,0.14983,0,0
2022-02-16 23:30:00,0.14983,0.14983,0.14982,0.14982,61.8,9.258876
2022-02-16 23:31:00,0.14982,0.14982,0.14982,0.14982,0,0
2022-02-16 23:32:00,0.14982,0.14982,0.1498,0.1498,527.7,79.04946
2022-02-16 23:33:00,0.1498,0.1498,0.1498,0.1498,0,0
2022-02-16 23:34:00,0.1498,0.1498,0.1498,0.1498,0,0
2022-02-16 23:35:00,0.1498,0.1498,0.14971,0.14971,93.5,13.997885
2022-02-16 23:36:00,0.14971,0.14971,0.14971,0.14971,0,0
2022-02-16 23:37:00,0.14971,0.14971,0.14971,0.14971,0,0
2022-02-16 23:38:00,0.14971,0.14971,0.14962,0.14962,66.8,9.994616
2022-02-16 23:39:00,0.14962,0.14962,0.14962,0.14962,0,0
2022-02-16 23:40:00,0.14962,0.14962,0.14962,0.14962,0,0
2022-02-16 23:41:00,0.14962,0.14962,0.14945,0.14945,73.6,10.99952
2022-02-16 23:42:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-16 23:43:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-16 23:44:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-16 23:45:00,0.14945,0.14945,0.14941,0.14941,66.9,9.995529
2022-02-16 23:46:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-16 23:47:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-16 23:48:00,0.14941,0.14941,0.14927,0.14927,120.6,18.001962
2022-02-16 23:49:00,0.14927,0.14935,0.14927,0.14935,10656.3,1591.517701
2022-02-16 23:50:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-16 23:51:00,0.14935,0.14935,0.14926,0.14926,41745,6231.835215
2022-02-16 23:52:00,0.14926,0.14926,0.14916,0.14916,8707.3,1298.780868
2022-02-16 23:53:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-02-16 23:54:00,0.14916,0.14916,0.14916,0.14916,0,0
2022-02-16 23:55:00,0.14916,0.14916,0.14887,0.14887,1037.1,154.410517
2022-02-16 23:56:00,0.14887,0.14887,0.14879,0.14879,16835,2504.87965
2022-02-16 23:57:00,0.14879,0.14879,0.14879,0.14879,0,0
2022-02-16 23:58:00,0.14879,0.149,0.14879,0.14891,28869,4299.781541
2022-02-16 23:59:00,0.14891,0.14891,0.14862,0.14862,21339.7,3171.530056
2022-02-17 00:00:00,0.14862,0.14862,0.14862,0.14862,0,0
2022-02-17 00:01:00,0.14862,0.14862,0.14862,0.14862,0,0
2022-02-17 00:02:00,0.14862,0.14919,0.14862,0.14919,93.8,13.994022
2022-02-17 00:03:00,0.14919,0.14919,0.14919,0.14919,0,0
2022-02-17 00:04:00,0.14919,0.14919,0.1489,0.1489,729.1,108.628203
2022-02-17 00:05:00,0.1489,0.14898,0.1489,0.14898,16798,2502.56604
2022-02-17 00:06:00,0.14898,0.14899,0.14896,0.14899,31888.5,4750.6149
2022-02-17 00:07:00,0.14899,0.14899,0.14896,0.14896,13087.2,1949.469312
2022-02-17 00:08:00,0.14896,0.14896,0.14896,0.14896,0,0
2022-02-17 00:09:00,0.14896,0.14896,0.14896,0.14896,0,0
2022-02-17 00:10:00,0.14896,0.14901,0.14893,0.14893,101006.3,15044.078897
2022-02-17 00:11:00,0.14893,0.14893,0.14893,0.14893,0,0
2022-02-17 00:12:00,0.14893,0.14893,0.14893,0.14893,0,0
2022-02-17 00:13:00,0.14893,0.14901,0.14893,0.149,667.5,99.43877
2022-02-17 00:14:00,0.149,0.14902,0.14899,0.14902,700.6,104.392267
2022-02-17 00:15:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-17 00:16:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-17 00:17:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-17 00:18:00,0.14902,0.14902,0.14894,0.149,15552.9,2317.357554
2022-02-17 00:19:00,0.149,0.149,0.149,0.149,0,0
2022-02-17 00:20:00,0.149,0.149,0.149,0.149,111111,16555.539
2022-02-17 00:21:00,0.149,0.14905,0.149,0.14905,10429.2,1554.47226
2022-02-17 00:22:00,0.14905,0.14905,0.14885,0.14885,12736.4,1895.81314
2022-02-17 00:23:00,0.14885,0.14885,0.14885,0.14885,0,0
2022-02-17 00:24:00,0.14885,0.14885,0.14885,0.14885,0,0
2022-02-17 00:25:00,0.14885,0.14885,0.14884,0.14884,100.8,15.003072
2022-02-17 00:26:00,0.14884,0.14884,0.14873,0.14873,50049.9,7445.174643
2022-02-17 00:27:00,0.14873,0.14873,0.14873,0.14873,0,0
2022-02-17 00:28:00,0.14873,0.14873,0.14873,0.14873,0,0
2022-02-17 00:29:00,0.14873,0.14889,0.14873,0.14889,127.6,18.998364
2022-02-17 00:30:00,0.14889,0.14899,0.14889,0.14899,322.7,48.079073
2022-02-17 00:31:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-02-17 00:32:00,0.14899,0.14899,0.14899,0.14899,0,0
2022-02-17 00:33:00,0.14899,0.14901,0.14899,0.14901,94,14.00694
2022-02-17 00:34:00,0.14901,0.14925,0.14901,0.14925,394.9,58.938825
2022-02-17 00:35:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-17 00:36:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-17 00:37:00,0.14925,0.14925,0.14925,0.14925,0,0
2022-02-17 00:38:00,0.14925,0.14934,0.14925,0.14934,628.8,93.904297
2022-02-17 00:39:00,0.14934,0.14934,0.14934,0.14934,0,0
2022-02-17 00:40:00,0.14934,0.14934,0.14934,0.14934,0,0
2022-02-17 00:41:00,0.14934,0.14944,0.14934,0.14944,368.6,55.083584
2022-02-17 00:42:00,0.14944,0.14944,0.14944,0.14944,0,0
2022-02-17 00:43:00,0.14944,0.14953,0.14944,0.14953,93309.2,13952.335708
2022-02-17 00:44:00,0.14953,0.14953,0.14953,0.14953,0,0
2022-02-17 00:45:00,0.14953,0.14955,0.14953,0.14955,50000,7477.5
2022-02-17 00:46:00,0.14955,0.14955,0.14955,0.14955,0,0
2022-02-17 00:47:00,0.14955,0.14955,0.14955,0.14955,0,0
2022-02-17 00:48:00,0.14955,0.14973,0.14955,0.14973,93.5,13.999755
2022-02-17 00:49:00,0.14973,0.14973,0.14961,0.14969,23475.6,3512.708592
2022-02-17 00:50:00,0.14969,0.14969,0.14963,0.14963,2840.9,425.083867
2022-02-17 00:51:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-17 00:52:00,0.14963,0.14963,0.14963,0.14963,0,0
2022-02-17 00:53:00,0.14963,0.14963,0.14938,0.14943,458.4,68.493022
2022-02-17 00:54:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-17 00:55:00,0.14943,0.14966,0.14943,0.14966,37808.3,5656.22113
2022-02-17 00:56:00,0.14966,0.14966,0.14966,0.14966,0,0
2022-02-17 00:57:00,0.14966,0.14966,0.14966,0.14966,0,0
2022-02-17 00:58:00,0.14966,0.15,0.14966,0.14985,51041.6,7655.770074
2022-02-17 00:59:00,0.14985,0.14985,0.14983,0.14983,399.3,59.827119
2022-02-17 01:00:00,0.14983,0.14983,0.14983,0.14983,0,0
2022-02-17 01:01:00,0.14983,0.14983,0.14977,0.14977,85.2,12.760404
2022-02-17 01:02:00,0.14977,0.1499,0.14977,0.1499,70.8,10.61292
2022-02-17 01:03:00,0.1499,0.1499,0.1499,0.1499,0,0
2022-02-17 01:04:00,0.1499,0.1499,0.1499,0.1499,0,0
2022-02-17 01:05:00,0.1499,0.1499,0.14986,0.14986,80.1,12.003786
2022-02-17 01:06:00,0.14986,0.14986,0.14986,0.14986,0,0
2022-02-17 01:07:00,0.14986,0.14986,0.14986,0.14986,0,0
2022-02-17 01:08:00,0.14986,0.14986,0.14986,0.14986,0,0
2022-02-17 01:09:00,0.14986,0.14986,0.1498,0.1498,86.8,13.00264
2022-02-17 01:10:00,0.1498,0.1498,0.14965,0.14965,353.4,52.88631
2022-02-17 01:11:00,0.14965,0.14997,0.14965,0.14997,47660.1,7141.220577
2022-02-17 01:12:00,0.14997,0.14997,0.14997,0.14997,0,0
2022-02-17 01:13:00,0.14997,0.14997,0.14997,0.14997,0,0
2022-02-17 01:14:00,0.14997,0.14997,0.1496,0.1496,28060.6,4200.24751
2022-02-17 01:15:00,0.1496,0.1496,0.14946,0.14947,17012.7,2543.045026
2022-02-17 01:16:00,0.14947,0.14947,0.14947,0.14947,0,0
2022-02-17 01:17:00,0.14947,0.14986,0.14947,0.14986,26034.7,3901.560142
2022-02-17 01:18:00,0.14986,0.14986,0.14986,0.14986,1332.4,199.673464
2022-02-17 01:19:00,0.14986,0.14986,0.14986,0.14986,0,0
2022-02-17 01:20:00,0.14986,0.14986,0.14986,0.14986,0,0
2022-02-17 01:21:00,0.14986,0.14986,0.14959,0.14959,1670,249.8153
2022-02-17 01:22:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-17 01:23:00,0.14959,0.14959,0.14959,0.14959,0,0
2022-02-17 01:24:00,0.14959,0.14961,0.14959,0.14961,80.2,11.998722
2022-02-17 01:25:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-17 01:26:00,0.14961,0.14961,0.14961,0.14961,0,0
2022-02-17 01:27:00,0.14961,0.14961,0.14959,0.14959,429.9,64.308741
2022-02-17 01:28:00,0.14959,0.14959,0.14958,0.14958,393,58.78494
2022-02-17 01:29:00,0.14958,0.14958,0.1495,0.1495,4870.2,728.102172
2022-02-17 01:30:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-17 01:31:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-17 01:32:00,0.1495,0.14969,0.1495,0.14969,23664,3542.03537
2022-02-17 01:33:00,0.14969,0.14969,0.14969,0.14969,0,0
2022-02-17 01:34:00,0.14969,0.14969,0.14969,0.14969,0,0
2022-02-17 01:35:00,0.14969,0.14969,0.14951,0.14951,80.3,12.005653
2022-02-17 01:36:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-17 01:37:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-17 01:38:00,0.14951,0.14951,0.14951,0.14951,0,0
2022-02-17 01:39:00,0.14951,0.14951,0.1494,0.1494,80.3,11.99682
2022-02-17 01:40:00,0.1494,0.14941,0.1494,0.14941,5944,888.09304
2022-02-17 01:41:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-17 01:42:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-17 01:43:00,0.14941,0.14951,0.14941,0.14943,3517,525.799662
2022-02-17 01:44:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-17 01:45:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-17 01:46:00,0.14943,0.14943,0.14935,0.14935,113.8,16.99603
2022-02-17 01:47:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-17 01:48:00,0.14935,0.14935,0.14935,0.14935,0,0
2022-02-17 01:49:00,0.14935,0.1494,0.14935,0.1494,80.3,11.99682
2022-02-17 01:50:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-17 01:51:00,0.1494,0.1494,0.1494,0.1494,0,0
2022-02-17 01:52:00,0.1494,0.1494,0.14932,0.14932,107.2,16.007104
2022-02-17 01:53:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-17 01:54:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-17 01:55:00,0.14932,0.14946,0.14932,0.14946,505.5,75.548847
2022-02-17 01:56:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-17 01:57:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-17 01:58:00,0.14946,0.14946,0.14946,0.14946,93.7,14.004402
2022-02-17 01:59:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-17 02:00:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-17 02:01:00,0.14946,0.14946,0.14943,0.14943,430.5,64.329615
2022-02-17 02:02:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-17 02:03:00,0.14943,0.14943,0.14943,0.14943,0,0
2022-02-17 02:04:00,0.14943,0.1496,0.14943,0.14957,430.9,64.452722
2022-02-17 02:05:00,0.14957,0.14958,0.14956,0.14956,726.2,108.6172
2022-02-17 02:06:00,0.14956,0.14956,0.1495,0.1495,7130.3,1065.99715
2022-02-17 02:07:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-17 02:08:00,0.1495,0.1495,0.1495,0.1495,0,0
2022-02-17 02:09:00,0.1495,0.14965,0.1495,0.14965,127,19.00555
2022-02-17 02:10:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-17 02:11:00,0.14965,0.14965,0.14965,0.14965,0,0
2022-02-17 02:12:00,0.14965,0.14967,0.14965,0.14967,100.2,14.996934
2022-02-17 02:13:00,0.14967,0.14967,0.14967,0.14967,0,0
2022-02-17 02:14:00,0.14967,0.14967,0.14967,0.14967,226.9,33.960123
2022-02-17 02:15:00,0.14967,0.14967,0.14967,0.14967,0,0
2022-02-17 02:16:00,0.14967,0.14967,0.14967,0.14967,0,0
2022-02-17 02:17:00,0.14967,0.14967,0.14956,0.14956,1611.9,241.075764
2022-02-17 02:18:00,0.14956,0.14956,0.14956,0.14956,0,0
2022-02-17 02:19:00,0.14956,0.14956,0.14926,0.14926,1671.8,249.532868
2022-02-17 02:20:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-17 02:21:00,0.14926,0.14926,0.14898,0.14898,16798,2502.56604
2022-02-17 02:22:00,0.14898,0.14898,0.14898,0.14898,0,0
2022-02-17 02:23:00,0.14898,0.14898,0.14898,0.14898,0,0
2022-02-17 02:24:00,0.14898,0.14898,0.1488,0.1488,121,18.0048
2022-02-17 02:25:00,0.1488,0.14895,0.1488,0.14895,16798,2502.0621
2022-02-17 02:26:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-17 02:27:00,0.14895,0.14895,0.14895,0.14895,0,0
2022-02-17 02:28:00,0.14895,0.14895,0.1489,0.1489,70.8,10.54212
2022-02-17 02:29:00,0.1489,0.1489,0.14877,0.14877,93215.9,13870.75286
2022-02-17 02:30:00,0.14877,0.14897,0.14877,0.14897,850,126.6245
2022-02-17 02:31:00,0.14897,0.14915,0.14897,0.14915,11737.1,1750.588465
2022-02-17 02:32:00,0.14915,0.14915,0.14915,0.14915,0,0
2022-02-17 02:33:00,0.14915,0.14918,0.14915,0.14918,3381.6,504.467088
2022-02-17 02:34:00,0.14918,0.14918,0.14918,0.14918,0,0
2022-02-17 02:35:00,0.14918,0.14923,0.14915,0.14923,13447.4,2006.531479
2022-02-17 02:36:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-17 02:37:00,0.14923,0.14923,0.14923,0.14923,0,0
2022-02-17 02:38:00,0.14923,0.14926,0.14923,0.14926,11439.2,1707.414992
2022-02-17 02:39:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-17 02:40:00,0.14926,0.14946,0.14926,0.14946,46360,6928.432589
2022-02-17 02:41:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-17 02:42:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-17 02:43:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-17 02:44:00,0.14946,0.14946,0.14945,0.14945,429.6,64.20372
2022-02-17 02:45:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-17 02:46:00,0.14945,0.14945,0.14945,0.14945,0,0
2022-02-17 02:47:00,0.14945,0.14945,0.14924,0.14924,73.7,10.998988
2022-02-17 02:48:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-17 02:49:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-17 02:50:00,0.14924,0.14926,0.14924,0.14926,127.3,19.000798
2022-02-17 02:51:00,0.14926,0.14932,0.14926,0.14932,18984.1,2834.370592
2022-02-17 02:52:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-17 02:53:00,0.14932,0.14932,0.14932,0.14932,0,0
2022-02-17 02:54:00,0.14932,0.14946,0.14932,0.14946,66.9,9.998874
2022-02-17 02:55:00,0.14946,0.14946,0.14946,0.14946,0,0
2022-02-17 02:56:00,0.14946,0.14946,0.14939,0.14939,324.4,48.462116
2022-02-17 02:57:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-17 02:58:00,0.14939,0.14939,0.14939,0.14939,0,0
2022-02-17 02:59:00,0.14939,0.1494,0.14938,0.14938,19980,2984.622368
2022-02-17 03:00:00,0.14938,0.14938,0.14938,0.14938,0,0
2022-02-17 03:01:00,0.14938,0.14938,0.14938,0.14938,0,0
2022-02-17 03:02:00,0.14938,0.14941,0.14938,0.14941,599.4,89.556354
2022-02-17 03:03:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-17 03:04:00,0.14941,0.14941,0.14941,0.14941,0,0
2022-02-17 03:05:00,0.14941,0.14941,0.14937,0.14937,127.2,18.999864
2022-02-17 03:06:00,0.14937,0.14937,0.14937,0.14937,0,0
2022-02-17 03:07:00,0.14937,0.14937,0.14937,0.14937,0,0
2022-02-17 03:08:00,0.14937,0.14937,0.14923,0.14923,87.1,12.997933
2022-02-17 03:09:00,0.14923,0.14924,0.14923,0.14924,1031.7,153.970908
2022-02-17 03:10:00,0.14924,0.14924,0.14924,0.14924,482,71.93368
2022-02-17 03:11:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-17 03:12:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-17 03:13:00,0.14924,0.14937,0.14924,0.14937,120.5,17.999085
2022-02-17 03:14:00,0.14937,0.14937,0.14937,0.14937,0,0
2022-02-17 03:15:00,0.14937,0.14937,0.14909,0.14909,668.4,99.651756
2022-02-17 03:16:00,0.14909,0.14909,0.14909,0.14909,0,0
2022-02-17 03:17:00,0.14909,0.14909,0.14909,0.14909,0,0
2022-02-17 03:18:00,0.14909,0.14909,0.14901,0.14901,80.5,11.995305
2022-02-17 03:19:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-17 03:20:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-17 03:21:00,0.14901,0.14902,0.14901,0.14902,114.1,17.003182
2022-02-17 03:22:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-17 03:23:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-17 03:24:00,0.14902,0.14911,0.14902,0.14911,67.1,10.005281
2022-02-17 03:25:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-17 03:26:00,0.14911,0.14911,0.14911,0.14911,0,0
2022-02-17 03:27:00,0.14911,0.14928,0.14911,0.14928,180.8,26.989824
2022-02-17 03:28:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-17 03:29:00,0.14928,0.14928,0.14928,0.14928,0,0
2022-02-17 03:30:00,0.14928,0.14928,0.14905,0.14905,80.5,11.998525
2022-02-17 03:31:00,0.14905,0.14905,0.14902,0.14902,61.6,9.179632
2022-02-17 03:32:00,0.14902,0.14902,0.14884,0.14884,37257.2,5545.361648
2022-02-17 03:33:00,0.14884,0.14884,0.14884,0.14884,0,0
2022-02-17 03:34:00,0.14884,0.14884,0.14884,0.14884,0,0
2022-02-17 03:35:00,0.14884,0.149,0.14884,0.149,87.2,12.9928
2022-02-17 03:36:00,0.149,0.149,0.14898,0.14898,338.4,50.414832
2022-02-17 03:37:00,0.14898,0.14898,0.14898,0.14898,0,0
2022-02-17 03:38:00,0.14898,0.14911,0.14898,0.14904,22197.6,3309.364062
2022-02-17 03:39:00,0.14904,0.14904,0.14876,0.14876,170.3,25.333828
2022-02-17 03:40:00,0.14876,0.14886,0.14876,0.14886,997.8,148.507005
2022-02-17 03:41:00,0.14886,0.14886,0.14853,0.1486,325330.9,48355.4977
2022-02-17 03:42:00,0.1486,0.14861,0.14842,0.14852,387834.9,57625.054516
2022-02-17 03:43:00,0.14852,0.14852,0.14852,0.14852,0,0
2022-02-17 03:44:00,0.14852,0.14852,0.14852,0.14852,0,0
2022-02-17 03:45:00,0.14852,0.14859,0.14852,0.14859,38705.8,5750.789772
2022-02-17 03:46:00,0.14859,0.14859,0.14859,0.14859,0,0
2022-02-17 03:47:00,0.14859,0.14859,0.14858,0.14858,376.7,55.970086
2022-02-17 03:48:00,0.14858,0.14858,0.14858,0.14858,0,0
2022-02-17 03:49:00,0.14858,0.14863,0.14858,0.14863,4940.6,734.321378
2022-02-17 03:50:00,0.14863,0.14871,0.14863,0.14871,256.1,38.084631
2022-02-17 03:51:00,0.14871,0.14871,0.14871,0.14871,0,0
2022-02-17 03:52:00,0.14871,0.14871,0.14857,0.14858,37394.1,5558.041195
2022-02-17 03:53:00,0.14858,0.14858,0.14858,0.14858,0,0
2022-02-17 03:54:00,0.14858,0.14867,0.14858,0.14867,819.2,121.786148
2022-02-17 03:55:00,0.14867,0.14867,0.14867,0.14867,0,0
2022-02-17 03:56:00,0.14867,0.14867,0.14867,0.14867,0,0
2022-02-17 03:57:00,0.14867,0.14867,0.14816,0.14819,27998.9,4148.650831
2022-02-17 03:58:00,0.14819,0.14819,0.14788,0.1479,59249.7,8763.19846
2022-02-17 03:59:00,0.1479,0.14799,0.14788,0.14788,33999.8,5029.750414
2022-02-17 04:00:00,0.14788,0.14788,0.14741,0.14744,264346.6,39025.063382
2022-02-17 04:01:00,0.14744,0.14753,0.14712,0.14724,52553.2,7739.382035
2022-02-17 04:02:00,0.14724,0.14724,0.14708,0.14724,3168.2,466.075366
2022-02-17 04:03:00,0.14724,0.14724,0.1467,0.14682,135027.4,19815.642966
2022-02-17 04:04:00,0.14682,0.14682,0.14652,0.14661,1255.8,184.074975
2022-02-17 04:05:00,0.14661,0.14681,0.14646,0.14681,1297.5,190.160885
2022-02-17 04:06:00,0.14681,0.14681,0.14647,0.14666,27978.8,4100.545978
2022-02-17 04:07:00,0.14666,0.14673,0.14666,0.1467,17394.3,2551.753929
2022-02-17 04:08:00,0.1467,0.14682,0.1467,0.14682,1510.1,221.679294
2022-02-17 04:09:00,0.14682,0.14682,0.14682,0.14682,0,0
2022-02-17 04:10:00,0.14682,0.14682,0.14678,0.14678,17020,2498.1956
2022-02-17 04:11:00,0.14678,0.14713,0.14678,0.14713,858.3,126.264647
2022-02-17 04:12:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-17 04:13:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-17 04:14:00,0.14713,0.14734,0.14713,0.14734,27394,4035.264448
2022-02-17 04:15:00,0.14734,0.14734,0.14723,0.14723,61099.8,8995.723554
2022-02-17 04:16:00,0.14723,0.14723,0.14723,0.14723,0,0
2022-02-17 04:17:00,0.14723,0.1476,0.14723,0.1476,48207.3,7114.03129
2022-02-17 04:18:00,0.1476,0.1476,0.14746,0.14746,391.4,57.715844
2022-02-17 04:19:00,0.14746,0.14746,0.14746,0.14746,0,0
2022-02-17 04:20:00,0.14746,0.14746,0.14734,0.14734,16983,2502.95306
2022-02-17 04:21:00,0.14734,0.14734,0.14694,0.14695,20068.1,2948.973281
2022-02-17 04:22:00,0.14695,0.14695,0.14682,0.14683,49348.5,7247.879225
2022-02-17 04:23:00,0.14683,0.14683,0.14683,0.14683,0,0
2022-02-17 04:24:00,0.14683,0.14683,0.14683,0.14683,0,0
2022-02-17 04:25:00,0.14683,0.14721,0.14683,0.14721,74.7,10.996587
2022-02-17 04:26:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-17 04:27:00,0.14721,0.14721,0.14709,0.14709,297.4,43.744566
2022-02-17 04:28:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-17 04:29:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-17 04:30:00,0.14709,0.14709,0.14707,0.14707,68,10.00076
2022-02-17 04:31:00,0.14707,0.14707,0.14707,0.14707,0,0
2022-02-17 04:32:00,0.14707,0.14743,0.14707,0.14743,85,12.53155
2022-02-17 04:33:00,0.14743,0.14766,0.14743,0.14766,310.5,45.84843
2022-02-17 04:34:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-17 04:35:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-17 04:36:00,0.14766,0.14766,0.14766,0.14766,399.7,59.019702
2022-02-17 04:37:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-17 04:38:00,0.14766,0.14778,0.14766,0.14772,17318,2558.2395
2022-02-17 04:39:00,0.14772,0.14772,0.14764,0.14764,16587.7,2449.008028
2022-02-17 04:40:00,0.14764,0.14771,0.14764,0.14768,632.7,93.448071
2022-02-17 04:41:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-17 04:42:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-17 04:43:00,0.14768,0.14768,0.14766,0.14766,101.6,15.002256
2022-02-17 04:44:00,0.14766,0.14767,0.14766,0.14767,188.2,27.791494
2022-02-17 04:45:00,0.14767,0.14774,0.14767,0.14774,386.1,57.042414
2022-02-17 04:46:00,0.14774,0.14774,0.14774,0.14774,31.5,4.65381
2022-02-17 04:47:00,0.14774,0.14774,0.14771,0.14771,36157.5,5340.824325
2022-02-17 04:48:00,0.14771,0.14771,0.14771,0.14771,31557.7,4661.387867
2022-02-17 04:49:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-17 04:50:00,0.14771,0.14784,0.14771,0.14784,379.3,56.075712
2022-02-17 04:51:00,0.14784,0.14784,0.14771,0.14771,24018.9,3547.831719
2022-02-17 04:52:00,0.14771,0.14771,0.14771,0.14771,0,0
2022-02-17 04:53:00,0.14771,0.14772,0.14763,0.14765,50091.1,7396.964913
2022-02-17 04:54:00,0.14765,0.14766,0.14765,0.14765,66689.3,9846.905341
2022-02-17 04:55:00,0.14765,0.14765,0.14765,0.14765,0,0
2022-02-17 04:56:00,0.14765,0.14765,0.14765,0.14765,0,0
2022-02-17 04:57:00,0.14765,0.14765,0.14741,0.14741,272.3,40.139743
2022-02-17 04:58:00,0.14741,0.14741,0.1474,0.1474,350.7,51.69318
2022-02-17 04:59:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-17 05:00:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-17 05:01:00,0.1474,0.1474,0.14723,0.14723,30214.1,4449.157754
2022-02-17 05:02:00,0.14723,0.14723,0.14696,0.14696,392.4,57.667104
2022-02-17 05:03:00,0.14696,0.14705,0.14696,0.14705,697,102.480788
2022-02-17 05:04:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-02-17 05:05:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-02-17 05:06:00,0.14705,0.14712,0.14705,0.14712,146.6,21.567792
2022-02-17 05:07:00,0.14712,0.14712,0.14712,0.14712,0,0
2022-02-17 05:08:00,0.14712,0.14712,0.14712,0.14712,0,0
2022-02-17 05:09:00,0.14712,0.14719,0.14712,0.14719,88.3,12.996877
2022-02-17 05:10:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-17 05:11:00,0.14719,0.14719,0.14719,0.14719,0,0
2022-02-17 05:12:00,0.14719,0.14719,0.14715,0.14715,115.5,16.995825
2022-02-17 05:13:00,0.14715,0.14715,0.14715,0.14715,0,0
2022-02-17 05:14:00,0.14715,0.14715,0.14715,0.14715,0,0
2022-02-17 05:15:00,0.14715,0.14715,0.14715,0.14715,0,0
2022-02-17 05:16:00,0.14715,0.14717,0.14715,0.14717,67.9,9.992843
2022-02-17 05:17:00,0.14717,0.14717,0.14717,0.14717,0,0
2022-02-17 05:18:00,0.14717,0.14744,0.14717,0.14733,42715.8,6294.87779
2022-02-17 05:19:00,0.14733,0.1474,0.14733,0.1474,315,46.431
2022-02-17 05:20:00,0.1474,0.14742,0.14738,0.14742,236.5,34.858714
2022-02-17 05:21:00,0.14742,0.14742,0.14742,0.14742,0,0
2022-02-17 05:22:00,0.14742,0.14742,0.14728,0.14728,188.2,27.718096
2022-02-17 05:23:00,0.14728,0.14728,0.14711,0.14714,5544,815.635143
2022-02-17 05:24:00,0.14714,0.1472,0.14705,0.14705,26103.4,3839.618165
2022-02-17 05:25:00,0.14705,0.14705,0.14705,0.14705,0,0
2022-02-17 05:26:00,0.14705,0.14708,0.14705,0.14708,1861.1,273.730588
2022-02-17 05:27:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-17 05:28:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-17 05:29:00,0.14708,0.14711,0.14708,0.1471,2443,359.381573
2022-02-17 05:30:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-17 05:31:00,0.1471,0.1471,0.1471,0.1471,0.1,0.01471
2022-02-17 05:32:00,0.1471,0.1471,0.14699,0.14699,1641,241.21059
2022-02-17 05:33:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-17 05:34:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-17 05:35:00,0.14699,0.14727,0.14699,0.14727,122.2,17.996394
2022-02-17 05:36:00,0.14727,0.14732,0.14727,0.14732,161.8,23.836376
2022-02-17 05:37:00,0.14732,0.14732,0.14721,0.14721,4514.4,665.042879
2022-02-17 05:38:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-17 05:39:00,0.14721,0.14721,0.14709,0.14709,224.3,32.992287
2022-02-17 05:40:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-17 05:41:00,0.14709,0.14709,0.14702,0.14702,500,73.51
2022-02-17 05:42:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-02-17 05:43:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-02-17 05:44:00,0.14702,0.14708,0.14702,0.14708,74.8,11.001584
2022-02-17 05:45:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-17 05:46:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-17 05:47:00,0.14708,0.14708,0.147,0.147,68,9.996
2022-02-17 05:48:00,0.147,0.147,0.147,0.147,0,0
2022-02-17 05:49:00,0.147,0.147,0.147,0.147,0,0
2022-02-17 05:50:00,0.147,0.147,0.14699,0.147,1765.4,259.51312
2022-02-17 05:51:00,0.147,0.147,0.147,0.147,0,0
2022-02-17 05:52:00,0.147,0.147,0.147,0.147,0,0
2022-02-17 05:53:00,0.147,0.147,0.14686,0.14686,68.1,10.001166
2022-02-17 05:54:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-17 05:55:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-17 05:56:00,0.14686,0.14686,0.14686,0.14686,0,0
2022-02-17 05:57:00,0.14686,0.14721,0.14686,0.14721,115.5,17.002755
2022-02-17 05:58:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-17 05:59:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-17 06:00:00,0.14721,0.14721,0.147,0.147,88.4,12.9948
2022-02-17 06:01:00,0.147,0.147,0.147,0.147,0,0
2022-02-17 06:02:00,0.147,0.14728,0.147,0.14728,20044.2,2952.102646
2022-02-17 06:03:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-17 06:04:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-17 06:05:00,0.14728,0.14728,0.14728,0.14728,108.6,15.994608
2022-02-17 06:06:00,0.14728,0.14728,0.14725,0.14725,390,57.4275
2022-02-17 06:07:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-17 06:08:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-17 06:09:00,0.14725,0.14726,0.14725,0.14726,81.5,12.00169
2022-02-17 06:10:00,0.14726,0.14726,0.14726,0.14726,0,0
2022-02-17 06:11:00,0.14726,0.14726,0.14726,0.14726,0,0
2022-02-17 06:12:00,0.14726,0.14726,0.14726,0.14726,0,0
2022-02-17 06:13:00,0.14726,0.14729,0.14726,0.14729,88.3,13.005707
2022-02-17 06:14:00,0.14729,0.14729,0.14728,0.14728,317.9,46.820312
2022-02-17 06:15:00,0.14728,0.14728,0.14728,0.14728,0,0
2022-02-17 06:16:00,0.14728,0.14753,0.14728,0.14744,1111.4,163.907731
2022-02-17 06:17:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-17 06:18:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-17 06:19:00,0.14744,0.14744,0.14744,0.14744,0,0
2022-02-17 06:20:00,0.14744,0.14752,0.14744,0.14752,108.5,16.00592
2022-02-17 06:21:00,0.14752,0.14752,0.14752,0.14752,0,0
2022-02-17 06:22:00,0.14752,0.14752,0.14752,0.14752,0,0
2022-02-17 06:23:00,0.14752,0.14777,0.14752,0.14777,94.7,13.993819
2022-02-17 06:24:00,0.14777,0.14777,0.14777,0.14777,0,0
2022-02-17 06:25:00,0.14777,0.14777,0.14774,0.14774,357.5,52.81705
2022-02-17 06:26:00,0.14774,0.14774,0.14774,0.14774,0,0
2022-02-17 06:27:00,0.14774,0.14782,0.14774,0.14782,321.8,47.568476
2022-02-17 06:28:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-17 06:29:00,0.14782,0.14798,0.14782,0.14798,29255.3,4327.770153
2022-02-17 06:30:00,0.14798,0.14806,0.1478,0.1478,107564.9,15899.381935
2022-02-17 06:31:00,0.1478,0.14785,0.1478,0.14785,707.9,104.64716
2022-02-17 06:32:00,0.14785,0.14792,0.14784,0.14792,886.4,131.073782
2022-02-17 06:33:00,0.14792,0.14792,0.14792,0.14792,0,0
2022-02-17 06:34:00,0.14792,0.14792,0.14792,0.14792,0,0
2022-02-17 06:35:00,0.14792,0.14792,0.14792,0.14792,0,0
2022-02-17 06:36:00,0.14792,0.14792,0.14782,0.14792,978.6,144.723587
2022-02-17 06:37:00,0.14792,0.14792,0.14792,0.14792,645.7,95.511944
2022-02-17 06:38:00,0.14792,0.14792,0.14792,0.14792,0,0
2022-02-17 06:39:00,0.14792,0.14792,0.14792,0.14792,0,0
2022-02-17 06:40:00,0.14792,0.148,0.14792,0.148,101.4,15.0072
2022-02-17 06:41:00,0.148,0.148,0.148,0.148,0,0
2022-02-17 06:42:00,0.148,0.14815,0.148,0.14815,14320.6,2121.59689
2022-02-17 06:43:00,0.14815,0.14815,0.14803,0.14804,4781.8,707.853783
2022-02-17 06:44:00,0.14804,0.14804,0.14804,0.14804,0,0
2022-02-17 06:45:00,0.14804,0.14804,0.14804,0.14804,0,0
2022-02-17 06:46:00,0.14804,0.14809,0.14804,0.14806,20240.1,2997.255126
2022-02-17 06:47:00,0.14806,0.14806,0.14806,0.14806,14854.8,2199.401688
2022-02-17 06:48:00,0.14806,0.14806,0.14806,0.14806,0,0
2022-02-17 06:49:00,0.14806,0.14806,0.14806,0.14806,0,0
2022-02-17 06:50:00,0.14806,0.14806,0.14806,0.14806,114.8,16.997288
2022-02-17 06:51:00,0.14806,0.14806,0.14806,0.14806,0,0
2022-02-17 06:52:00,0.14806,0.14806,0.14804,0.14804,145.4,21.525016
2022-02-17 06:53:00,0.14804,0.14804,0.14804,0.14804,0,0
2022-02-17 06:54:00,0.14804,0.14804,0.14804,0.14804,0,0
2022-02-17 06:55:00,0.14804,0.14806,0.148,0.14801,139457.7,20641.86279
2022-02-17 06:56:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-17 06:57:00,0.14801,0.14801,0.14801,0.14801,0,0
2022-02-17 06:58:00,0.14801,0.14807,0.14801,0.14805,482.4,71.427898
2022-02-17 06:59:00,0.14805,0.14806,0.14805,0.14806,396,58.63176
2022-02-17 07:00:00,0.14806,0.14806,0.14806,0.14806,0,0
2022-02-17 07:01:00,0.14806,0.14806,0.14806,0.14806,0,0
2022-02-17 07:02:00,0.14806,0.14806,0.148,0.14803,26805.6,3968.022093
2022-02-17 07:03:00,0.14803,0.14803,0.14803,0.14803,0,0
2022-02-17 07:04:00,0.14803,0.14803,0.14803,0.14803,0,0
2022-02-17 07:05:00,0.14803,0.14803,0.14787,0.14787,81.2,12.007044
2022-02-17 07:06:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-17 07:07:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-17 07:08:00,0.14787,0.14789,0.14787,0.14789,121.7,17.998213
2022-02-17 07:09:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-17 07:10:00,0.14789,0.14789,0.14789,0.14789,0,0
2022-02-17 07:11:00,0.14789,0.14789,0.14773,0.14773,67.7,10.001321
2022-02-17 07:12:00,0.14773,0.14773,0.14773,0.14773,0,0
2022-02-17 07:13:00,0.14773,0.14782,0.14773,0.14782,675.2,99.808064
2022-02-17 07:14:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-17 07:15:00,0.14782,0.14782,0.14782,0.14782,0,0
2022-02-17 07:16:00,0.14782,0.14785,0.14782,0.14785,81.2,12.00542
2022-02-17 07:17:00,0.14785,0.14785,0.14783,0.14783,10914,1613.41662
2022-02-17 07:18:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-17 07:19:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-17 07:20:00,0.14783,0.14783,0.14777,0.14777,67.7,10.004029
2022-02-17 07:21:00,0.14777,0.14777,0.14777,0.14777,0,0
2022-02-17 07:22:00,0.14777,0.14777,0.14777,0.14777,0,0
2022-02-17 07:23:00,0.14777,0.14787,0.14777,0.14787,6737.9,996.299325
2022-02-17 07:24:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-17 07:25:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-17 07:26:00,0.14787,0.14787,0.14787,0.14787,87.9,12.997773
2022-02-17 07:27:00,0.14787,0.14787,0.14787,0.14787,96,14.19552
2022-02-17 07:28:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-17 07:29:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-17 07:30:00,0.14787,0.14787,0.14778,0.14778,4570.3,675.424855
2022-02-17 07:31:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-17 07:32:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-17 07:33:00,0.14778,0.14778,0.14778,0.14778,0,0
2022-02-17 07:34:00,0.14778,0.14854,0.14778,0.14854,29439.4,4372.548931
2022-02-17 07:35:00,0.14854,0.14854,0.14854,0.14854,0,0
2022-02-17 07:36:00,0.14854,0.14854,0.14854,0.14854,0,0
2022-02-17 07:37:00,0.14854,0.14868,0.14854,0.14868,107.6,15.997968
2022-02-17 07:38:00,0.14868,0.1488,0.14868,0.1488,138.5,20.605335
2022-02-17 07:39:00,0.1488,0.14886,0.1488,0.14886,2082,309.90729
2022-02-17 07:40:00,0.14886,0.14887,0.14886,0.14887,1697.4,252.691938
2022-02-17 07:41:00,0.14887,0.149,0.14887,0.149,188,28.012
2022-02-17 07:42:00,0.149,0.14947,0.149,0.14947,294.6,43.96367
2022-02-17 07:43:00,0.14947,0.14974,0.14947,0.1497,1789.4,267.87686
2022-02-17 07:44:00,0.1497,0.1497,0.14945,0.14953,2019,301.875342
2022-02-17 07:45:00,0.14953,0.14953,0.14953,0.14953,0,0
2022-02-17 07:46:00,0.14953,0.14953,0.14953,0.14953,0,0
2022-02-17 07:47:00,0.14953,0.14978,0.14953,0.14978,97.6,14.618528
2022-02-17 07:48:00,0.14978,0.14978,0.14978,0.14978,0,0
2022-02-17 07:49:00,0.14978,0.14978,0.14941,0.14941,403.3,60.257053
2022-02-17 07:50:00,0.14941,0.1495,0.14941,0.1495,91.6,13.6942
2022-02-17 07:51:00,0.1495,0.1495,0.14937,0.14937,10508.2,1569.609834
2022-02-17 07:52:00,0.14937,0.14937,0.14916,0.14923,3394.8,506.487186
2022-02-17 07:53:00,0.14923,0.14923,0.14923,0.14923,164.9,24.608027
2022-02-17 07:54:00,0.14923,0.14923,0.14923,0.14923,93.3,13.923159
2022-02-17 07:55:00,0.14923,0.14938,0.14923,0.14938,165,24.6477
2022-02-17 07:56:00,0.14938,0.14947,0.14936,0.14936,27085.7,4046.565426
2022-02-17 07:57:00,0.14936,0.14936,0.14924,0.14924,86.1,12.849564
2022-02-17 07:58:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-17 07:59:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-17 08:00:00,0.14924,0.14924,0.14924,0.14924,0,0
2022-02-17 08:01:00,0.14924,0.14927,0.14924,0.14927,100.5,15.001635
2022-02-17 08:02:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-17 08:03:00,0.14927,0.14927,0.14927,0.14927,0,0
2022-02-17 08:04:00,0.14927,0.14939,0.1492,0.14939,4152.3,619.972718
2022-02-17 08:05:00,0.14939,0.14939,0.14926,0.14926,1743.7,260.284812
2022-02-17 08:06:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-17 08:07:00,0.14926,0.14926,0.14926,0.14926,0,0
2022-02-17 08:08:00,0.14926,0.14926,0.14913,0.14913,793.5,118.337871
2022-02-17 08:09:00,0.14913,0.14918,0.14913,0.14918,1167.5,174.12708
2022-02-17 08:10:00,0.14918,0.14918,0.14918,0.14918,0,0
2022-02-17 08:11:00,0.14918,0.14919,0.14898,0.14898,10763.3,1603.694705
2022-02-17 08:12:00,0.14898,0.14901,0.14898,0.14901,1934.9,288.319449
2022-02-17 08:13:00,0.14901,0.14916,0.14901,0.14907,1036.2,154.528625
2022-02-17 08:14:00,0.14907,0.14912,0.14907,0.14912,61385.2,9152.518169
2022-02-17 08:15:00,0.14912,0.14912,0.14912,0.14912,0,0
2022-02-17 08:16:00,0.14912,0.14912,0.14912,0.14912,0,0
2022-02-17 08:17:00,0.14912,0.14912,0.14898,0.14898,303.7,45.245226
2022-02-17 08:18:00,0.14898,0.1491,0.14898,0.14901,2220.4,330.870074
2022-02-17 08:19:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-17 08:20:00,0.14901,0.14901,0.14901,0.14901,0,0
2022-02-17 08:21:00,0.14901,0.14913,0.14901,0.14909,1253.9,186.962107
2022-02-17 08:22:00,0.14909,0.14909,0.14902,0.14902,5000,745.1
2022-02-17 08:23:00,0.14902,0.14902,0.14902,0.14902,0,0
2022-02-17 08:24:00,0.14902,0.14902,0.14876,0.14876,118.4,17.613184
2022-02-17 08:25:00,0.14876,0.14882,0.14867,0.14867,3055.8,454.519287
2022-02-17 08:26:00,0.14867,0.14878,0.14867,0.14878,1697.4,252.539172
2022-02-17 08:27:00,0.14878,0.14878,0.14878,0.14878,0,0
2022-02-17 08:28:00,0.14878,0.14878,0.14841,0.14841,328.2,48.708162
2022-02-17 08:29:00,0.14841,0.14841,0.14841,0.14841,0,0
2022-02-17 08:30:00,0.14841,0.14841,0.148,0.148,171.2,25.3376
2022-02-17 08:31:00,0.148,0.148,0.14759,0.14766,704.5,103.99938
2022-02-17 08:32:00,0.14766,0.14766,0.14723,0.14723,525.3,77.350515
2022-02-17 08:33:00,0.14723,0.14723,0.14709,0.14713,37585.8,5530.738496
2022-02-17 08:34:00,0.14713,0.14732,0.14708,0.14732,2809,413.254438
2022-02-17 08:35:00,0.14732,0.14732,0.14702,0.14708,66745.4,9819.994873
2022-02-17 08:36:00,0.14708,0.14708,0.14708,0.14708,0,0
2022-02-17 08:37:00,0.14708,0.14749,0.14708,0.14749,768.8,113.383179
2022-02-17 08:38:00,0.14749,0.14762,0.14735,0.14735,343.8,50.707387
2022-02-17 08:39:00,0.14735,0.14746,0.14735,0.14746,224.3,33.075278
2022-02-17 08:40:00,0.14746,0.14758,0.14744,0.14751,68475.3,10097.303152
2022-02-17 08:41:00,0.14751,0.14753,0.1473,0.14745,115683.6,17053.268024
2022-02-17 08:42:00,0.14745,0.14783,0.14745,0.14783,1001.2,147.992056
2022-02-17 08:43:00,0.14783,0.14785,0.14783,0.14783,805.1,119.031383
2022-02-17 08:44:00,0.14783,0.14797,0.14783,0.14797,98.6,14.589842
2022-02-17 08:45:00,0.14797,0.14797,0.14797,0.14797,0,0
2022-02-17 08:46:00,0.14797,0.14797,0.14797,0.14797,0,0
2022-02-17 08:47:00,0.14797,0.14797,0.14756,0.14756,316.4,46.687984
2022-02-17 08:48:00,0.14756,0.14766,0.14756,0.14766,348.1,51.400446
2022-02-17 08:49:00,0.14766,0.14766,0.14766,0.14766,0,0
2022-02-17 08:50:00,0.14766,0.14811,0.14766,0.14811,358,53.02338
2022-02-17 08:51:00,0.14811,0.14811,0.14811,0.14811,0,0
2022-02-17 08:52:00,0.14811,0.14811,0.14811,0.14811,0,0
2022-02-17 08:53:00,0.14811,0.14823,0.14811,0.14818,1846.5,273.621825
2022-02-17 08:54:00,0.14818,0.14821,0.14818,0.14821,656.6,97.314686
2022-02-17 08:55:00,0.14821,0.14829,0.14821,0.14829,172.1,25.520709
2022-02-17 08:56:00,0.14829,0.14829,0.14829,0.14829,0,0
2022-02-17 08:57:00,0.14829,0.14829,0.14829,0.14829,0,0
2022-02-17 08:58:00,0.14829,0.14848,0.14829,0.14848,235.9,35.021578
2022-02-17 08:59:00,0.14848,0.14848,0.14848,0.14848,0,0
2022-02-17 09:00:00,0.14848,0.1485,0.14848,0.1485,91.4,13.5729
2022-02-17 09:01:00,0.1485,0.14861,0.1485,0.14851,46313.6,6878.795202
2022-02-17 09:02:00,0.14851,0.14851,0.14851,0.14851,0,0
2022-02-17 09:03:00,0.14851,0.14851,0.14851,0.14851,0,0
2022-02-17 09:04:00,0.14851,0.14851,0.14822,0.14822,87.7,12.998894
2022-02-17 09:05:00,0.14822,0.14822,0.14822,0.14822,0,0
2022-02-17 09:06:00,0.14822,0.14822,0.1481,0.1481,489.7,72.53777
2022-02-17 09:07:00,0.1481,0.1481,0.14803,0.14803,205,30.34615
2022-02-17 09:08:00,0.14803,0.14803,0.14787,0.14787,565.7,83.659351
2022-02-17 09:09:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-17 09:10:00,0.14787,0.14787,0.14787,0.14787,0,0
2022-02-17 09:11:00,0.14787,0.1479,0.14787,0.1479,94.7,14.00613
2022-02-17 09:12:00,0.1479,0.14791,0.14787,0.14791,247.3,36.572051
2022-02-17 09:13:00,0.14791,0.14791,0.14788,0.14788,422.8,62.523664
2022-02-17 09:14:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-17 09:15:00,0.14788,0.14788,0.14788,0.14788,0,0
2022-02-17 09:16:00,0.14788,0.14795,0.14788,0.14795,170.2,25.18109
2022-02-17 09:17:00,0.14795,0.14795,0.14795,0.14795,0,0
2022-02-17 09:18:00,0.14795,0.14795,0.14795,0.14795,0,0
2022-02-17 09:19:00,0.14795,0.14795,0.14755,0.14755,2439,359.87445
2022-02-17 09:20:00,0.14755,0.14755,0.14644,0.14656,21053.2,3084.332037
2022-02-17 09:21:00,0.14656,0.14656,0.14623,0.14651,3111.4,455.46333
2022-02-17 09:22:00,0.14651,0.14689,0.14651,0.14689,317.5,46.637575
2022-02-17 09:23:00,0.14689,0.14689,0.14689,0.14689,260.2,38.220778
2022-02-17 09:24:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-17 09:25:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-17 09:26:00,0.14689,0.14696,0.14689,0.14696,102.1,15.004616
2022-02-17 09:27:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-02-17 09:28:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-02-17 09:29:00,0.14696,0.14732,0.14696,0.1472,38044.1,5601.854614
2022-02-17 09:30:00,0.1472,0.1472,0.1472,0.1472,0,0
2022-02-17 09:31:00,0.1472,0.14752,0.1472,0.14749,595.2,87.801009
2022-02-17 09:32:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-17 09:33:00,0.14749,0.14754,0.14747,0.14754,419.7,61.898255
2022-02-17 09:34:00,0.14754,0.14754,0.14733,0.14733,1744.1,257.081677
2022-02-17 09:35:00,0.14733,0.14733,0.14733,0.14733,0,0
2022-02-17 09:36:00,0.14733,0.14733,0.14713,0.14713,791.3,116.449071
2022-02-17 09:37:00,0.14713,0.14716,0.147,0.147,3112.9,457.936682
2022-02-17 09:38:00,0.147,0.147,0.147,0.147,0,0
2022-02-17 09:39:00,0.147,0.147,0.1469,0.1469,403,59.2007
2022-02-17 09:40:00,0.1469,0.1471,0.14689,0.14706,27418.4,4032.067164
2022-02-17 09:41:00,0.14706,0.14706,0.14706,0.14706,0,0
2022-02-17 09:42:00,0.14706,0.14706,0.14706,0.14706,0,0
2022-02-17 09:43:00,0.14706,0.14706,0.14706,0.14706,0,0
2022-02-17 09:44:00,0.14706,0.14709,0.14706,0.14709,129.2,19.004028
2022-02-17 09:45:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-17 09:46:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-17 09:47:00,0.14709,0.14709,0.14707,0.14707,122.4,18.001368
2022-02-17 09:48:00,0.14707,0.14739,0.14707,0.14716,784.2,115.524727
2022-02-17 09:49:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-17 09:50:00,0.14716,0.14716,0.14716,0.14716,0,0
2022-02-17 09:51:00,0.14716,0.14738,0.14716,0.14738,613.7,90.407386
2022-02-17 09:52:00,0.14738,0.14738,0.14737,0.14737,365.6,53.878472
2022-02-17 09:53:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-17 09:54:00,0.14737,0.14737,0.14737,0.14737,0,0
2022-02-17 09:55:00,0.14737,0.14737,0.14725,0.14725,115.4,16.99265
2022-02-17 09:56:00,0.14725,0.1473,0.14725,0.1473,433,63.7809
2022-02-17 09:57:00,0.1473,0.1473,0.1473,0.1473,0,0
2022-02-17 09:58:00,0.1473,0.1473,0.1473,0.1473,0,0
2022-02-17 09:59:00,0.1473,0.1474,0.1473,0.1474,428.6,63.17564
2022-02-17 10:00:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-17 10:01:00,0.1474,0.1474,0.1474,0.1474,0,0
2022-02-17 10:02:00,0.1474,0.1474,0.14721,0.14725,240,35.33538
2022-02-17 10:03:00,0.14725,0.14733,0.14718,0.14733,839.1,123.516453
2022-02-17 10:04:00,0.14733,0.14762,0.14733,0.14762,369.3,54.516066
2022-02-17 10:05:00,0.14762,0.14762,0.14762,0.14762,0,0
2022-02-17 10:06:00,0.14762,0.14762,0.14757,0.14757,362.6,53.508882
2022-02-17 10:07:00,0.14757,0.14757,0.14757,0.14757,0,0
2022-02-17 10:08:00,0.14757,0.14757,0.14756,0.14756,127,18.74012
2022-02-17 10:09:00,0.14756,0.14756,0.14756,0.14756,0,0
2022-02-17 10:10:00,0.14756,0.14757,0.14756,0.14757,426.7,62.968119
2022-02-17 10:11:00,0.14757,0.14757,0.14757,0.14757,0,0
2022-02-17 10:12:00,0.14757,0.14757,0.14747,0.14749,1453.3,214.325307
2022-02-17 10:13:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-17 10:14:00,0.14749,0.14749,0.14749,0.14749,0,0
2022-02-17 10:15:00,0.14749,0.14763,0.14749,0.14763,121.9,17.996097
2022-02-17 10:16:00,0.14763,0.14763,0.14763,0.14763,0,0
2022-02-17 10:17:00,0.14763,0.14763,0.14738,0.14738,380.6,56.092828
2022-02-17 10:18:00,0.14738,0.14738,0.14738,0.14738,0,0
2022-02-17 10:19:00,0.14738,0.14752,0.14738,0.14752,16933,2497.95616
2022-02-17 10:20:00,0.14752,0.14752,0.1474,0.1474,551.1,81.236592
2022-02-17 10:21:00,0.1474,0.1474,0.1473,0.14739,31360.6,4621.339749
2022-02-17 10:22:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-17 10:23:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-17 10:24:00,0.14739,0.14749,0.14739,0.14749,122,17.99378
2022-02-17 10:25:00,0.14749,0.14749,0.1473,0.1473,14596.1,2150.00553
2022-02-17 10:26:00,0.1473,0.14739,0.1473,0.14739,127,18.71853
2022-02-17 10:27:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-17 10:28:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-17 10:29:00,0.14739,0.14743,0.14739,0.14743,135.6,19.991508
2022-02-17 10:30:00,0.14743,0.14743,0.14743,0.14743,0,0
2022-02-17 10:31:00,0.14743,0.14745,0.14743,0.14745,6798.9,1002.440383
2022-02-17 10:32:00,0.14745,0.14756,0.14745,0.1475,491,72.443062
2022-02-17 10:33:00,0.1475,0.1475,0.14737,0.14737,548.6,80.853532
2022-02-17 10:34:00,0.14737,0.14737,0.1471,0.1472,11924.2,1755.97276
2022-02-17 10:35:00,0.1472,0.14724,0.1472,0.14723,508,74.79157
2022-02-17 10:36:00,0.14723,0.14723,0.14709,0.14709,124232.8,18274.714732
2022-02-17 10:37:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-17 10:38:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-17 10:39:00,0.14709,0.14721,0.14709,0.14721,108.7,16.001727
2022-02-17 10:40:00,0.14721,0.14721,0.1471,0.1471,17384.7,2557.297486
2022-02-17 10:41:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-17 10:42:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-17 10:43:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-17 10:44:00,0.1471,0.1471,0.1471,0.1471,0.1,0.01471
2022-02-17 10:45:00,0.1471,0.14718,0.1471,0.14718,1606.6,236.459388
2022-02-17 10:46:00,0.14718,0.14718,0.14718,0.14718,0,0
2022-02-17 10:47:00,0.14718,0.14718,0.14718,0.14718,0,0
2022-02-17 10:48:00,0.14718,0.14718,0.14689,0.14689,88.5,12.999765
2022-02-17 10:49:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-17 10:50:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-17 10:51:00,0.14689,0.14704,0.14689,0.14704,949.9,139.673296
2022-02-17 10:52:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-17 10:53:00,0.14704,0.14704,0.14704,0.14704,0,0
2022-02-17 10:54:00,0.14704,0.14715,0.14704,0.14712,943.1,138.760209
2022-02-17 10:55:00,0.14712,0.14712,0.14691,0.14691,22928.7,3369.344922
2022-02-17 10:56:00,0.14691,0.14691,0.14691,0.14691,0,0
2022-02-17 10:57:00,0.14691,0.14691,0.14675,0.14675,147.5,21.645625
2022-02-17 10:58:00,0.14675,0.14675,0.14633,0.14633,51946.4,7604.887314
2022-02-17 10:59:00,0.14633,0.14675,0.14633,0.14671,10780.3,1581.679537
2022-02-17 11:00:00,0.14671,0.14671,0.14652,0.14652,18570.4,2722.200356
2022-02-17 11:01:00,0.14652,0.14659,0.14652,0.14659,255.7,37.483063
2022-02-17 11:02:00,0.14659,0.14659,0.14659,0.14659,0,0
2022-02-17 11:03:00,0.14659,0.14687,0.14659,0.14687,210.6,30.930822
2022-02-17 11:04:00,0.14687,0.14699,0.14687,0.14699,309.7,45.522803
2022-02-17 11:05:00,0.14699,0.14699,0.14688,0.14688,1098.8,161.391744
2022-02-17 11:06:00,0.14688,0.14688,0.1467,0.1467,1454,213.51444
2022-02-17 11:07:00,0.1467,0.1467,0.14659,0.14659,12104.5,1774.874123
2022-02-17 11:08:00,0.14659,0.14661,0.14649,0.14651,59861,8771.094608
2022-02-17 11:09:00,0.14651,0.14653,0.14651,0.14653,16952.7,2484.079131
2022-02-17 11:10:00,0.14653,0.14653,0.14653,0.14653,0,0
2022-02-17 11:11:00,0.14653,0.14657,0.14653,0.14657,128.1,18.775617
2022-02-17 11:12:00,0.14657,0.14657,0.14657,0.14657,0,0
2022-02-17 11:13:00,0.14657,0.14691,0.14657,0.14691,1704.3,250.378713
2022-02-17 11:14:00,0.14691,0.14696,0.14691,0.14696,1112.5,163.493
2022-02-17 11:15:00,0.14696,0.14696,0.14689,0.14689,29929,4397.46046
2022-02-17 11:16:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-17 11:17:00,0.14689,0.14689,0.14689,0.14689,0,0
2022-02-17 11:18:00,0.14689,0.147,0.14689,0.147,81.6,11.9952
2022-02-17 11:19:00,0.147,0.1471,0.147,0.1471,197.1,28.99341
2022-02-17 11:20:00,0.1471,0.1471,0.1471,0.1471,0,0
2022-02-17 11:21:00,0.1471,0.1471,0.14701,0.14701,17488.4,2570.979492
2022-02-17 11:22:00,0.14701,0.14701,0.14699,0.147,74053.7,10885.162607
2022-02-17 11:23:00,0.147,0.14718,0.147,0.14713,16259.1,2392.365712
2022-02-17 11:24:00,0.14713,0.14713,0.14705,0.14705,1229.9,180.856795
2022-02-17 11:25:00,0.14705,0.14705,0.14699,0.14699,429.7,63.161603
2022-02-17 11:26:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-17 11:27:00,0.14699,0.14699,0.14699,0.14699,0,0
2022-02-17 11:28:00,0.14699,0.14714,0.14699,0.14711,18255.9,2685.918668
2022-02-17 11:29:00,0.14711,0.14711,0.14702,0.14702,656.1,96.459822
2022-02-17 11:30:00,0.14702,0.14702,0.14702,0.14702,0,0
2022-02-17 11:31:00,0.14702,0.14702,0.1469,0.1469,18871.2,2772.19458
2022-02-17 11:32:00,0.1469,0.14711,0.1469,0.14711,18542,2727.60407
2022-02-17 11:33:00,0.14711,0.14711,0.147,0.147,19044.4,2799.5268
2022-02-17 11:34:00,0.147,0.147,0.147,0.147,0,0
2022-02-17 11:35:00,0.147,0.147,0.147,0.147,0,0
2022-02-17 11:36:00,0.147,0.147,0.1469,0.14699,695.3,102.191122
2022-02-17 11:37:00,0.14699,0.14703,0.14699,0.14703,2380.4,349.969806
2022-02-17 11:38:00,0.14703,0.14703,0.14703,0.14703,0,0
2022-02-17 11:39:00,0.14703,0.14703,0.14703,0.14703,0,0
2022-02-17 11:40:00,0.14703,0.14703,0.14679,0.14679,102.2,15.001938
2022-02-17 11:41:00,0.14679,0.14683,0.14674,0.14683,18717.2,2748.093458
2022-02-17 11:42:00,0.14683,0.14683,0.14683,0.14683,0,0
2022-02-17 11:43:00,0.14683,0.14683,0.14683,0.14683,0,0
2022-02-17 11:44:00,0.14683,0.14706,0.14683,0.14702,88764.9,13048.058389
2022-02-17 11:45:00,0.14702,0.14702,0.14696,0.14696,20068.1,2949.63655
2022-02-17 11:46:00,0.14696,0.14696,0.14696,0.14696,0,0
2022-02-17 11:47:00,0.14696,0.14706,0.14696,0.14705,51776.9,7612.554394
2022-02-17 11:48:00,0.14705,0.14713,0.14705,0.14713,31618.4,4651.765564
2022-02-17 11:49:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-17 11:50:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-17 11:51:00,0.14713,0.14713,0.14713,0.14713,0,0
2022-02-17 11:52:00,0.14713,0.14713,0.14688,0.14688,762,111.95194
2022-02-17 11:53:00,0.14688,0.14688,0.14688,0.14688,0,0
2022-02-17 11:54:00,0.14688,0.14698,0.14688,0.1469,2316.7,340.493511
2022-02-17 11:55:00,0.1469,0.14701,0.1469,0.14701,343.4,50.483234
2022-02-17 11:56:00,0.14701,0.14722,0.14701,0.14722,5898.6,868.391892
2022-02-17 11:57:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-17 11:58:00,0.14722,0.14722,0.14722,0.14722,0,0
2022-02-17 11:59:00,0.14722,0.14732,0.14722,0.14732,81.5,12.00658
2022-02-17 12:00:00,0.14732,0.14732,0.14728,0.14728,1700.2,250.405456
2022-02-17 12:01:00,0.14728,0.1474,0.14728,0.1474,41167.8,6067.70262
2022-02-17 12:02:00,0.1474,0.14773,0.1474,0.14773,97929.2,14461.929164
2022-02-17 12:03:00,0.14773,0.1478,0.14772,0.1478,37944.7,5607.711587
2022-02-17 12:04:00,0.1478,0.14783,0.14777,0.14783,24255.1,3584.896727
2022-02-17 12:05:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-17 12:06:00,0.14783,0.14783,0.14783,0.14783,0,0
2022-02-17 12:07:00,0.14783,0.14783,0.14769,0.14769,142.8,21.090132
2022-02-17 12:08:00,0.14769,0.14769,0.14769,0.14769,0,0
2022-02-17 12:09:00,0.14769,0.14786,0.14769,0.14785,39205.4,5796.68732
2022-02-17 12:10:00,0.14785,0.14785,0.14785,0.14785,0,0
2022-02-17 12:11:00,0.14785,0.14785,0.14774,0.14774,27730.4,4097.227396
2022-02-17 12:12:00,0.14774,0.14774,0.14768,0.14768,27654.1,4083.991492
2022-02-17 12:13:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-17 12:14:00,0.14768,0.14768,0.14768,0.14768,74.5,11.00216
2022-02-17 12:15:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-17 12:16:00,0.14768,0.14768,0.14768,0.14768,0,0
2022-02-17 12:17:00,0.14768,0.14768,0.14756,0.14762,36313.7,5360.792996
2022-02-17 12:18:00,0.14762,0.14767,0.14762,0.14767,14030.7,2071.913469
2022-02-17 12:19:00,0.14767,0.14767,0.14767,0.14767,363.3,53.648511
2022-02-17 12:20:00,0.14767,0.14767,0.14756,0.14756,591.7,87.327628
2022-02-17 12:21:00,0.14756,0.14756,0.14756,0.14756,0,0
2022-02-17 12:22:00,0.14756,0.14756,0.14746,0.14753,84976.1,12534.140547
2022-02-17 12:23:00,0.14753,0.14753,0.14746,0.14753,1397.9,206.200827
2022-02-17 12:24:00,0.14753,0.14754,0.14753,0.14754,23035.2,3398.613408
2022-02-17 12:25:00,0.14754,0.14754,0.14754,0.14754,0,0
2022-02-17 12:26:00,0.14754,0.14754,0.14754,0.14754,0,0
2022-02-17 12:27:00,0.14754,0.14762,0.14754,0.1476,17012.1,2510.987722
2022-02-17 12:28:00,0.1476,0.1476,0.14755,0.14755,86382.1,12745.678855
2022-02-17 12:29:00,0.14755,0.14755,0.14745,0.14745,333.8,49.21881
2022-02-17 12:30:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-17 12:31:00,0.14745,0.14745,0.14739,0.14739,16947,2497.81833
2022-02-17 12:32:00,0.14739,0.14739,0.14721,0.14721,357.6,52.666376
2022-02-17 12:33:00,0.14721,0.14721,0.14721,0.14721,0,0
2022-02-17 12:34:00,0.14721,0.14739,0.14721,0.14739,165.1,24.334089
2022-02-17 12:35:00,0.14739,0.14739,0.14731,0.14731,9769,1439.159301
2022-02-17 12:36:00,0.14731,0.14731,0.14731,0.14731,0,0
2022-02-17 12:37:00,0.14731,0.14731,0.14731,0.14731,86.9,12.801239
2022-02-17 12:38:00,0.14731,0.14731,0.14731,0.14731,0,0
2022-02-17 12:39:00,0.14731,0.14731,0.14718,0.14718,160.3,23.592954
2022-02-17 12:40:00,0.14718,0.14718,0.14718,0.14718,0,0
2022-02-17 12:41:00,0.14718,0.14722,0.14718,0.14722,16971,2498.47062
2022-02-17 12:42:00,0.14722,0.14739,0.14722,0.14739,585,86.206114
2022-02-17 12:43:00,0.14739,0.14739,0.14739,0.14739,0,0
2022-02-17 12:44:00,0.14739,0.14739,0.14735,0.14739,15980.5,2355.293563
2022-02-17 12:45:00,0.14739,0.14745,0.14739,0.14745,42046.8,6199.80066
2022-02-17 12:46:00,0.14745,0.14745,0.14745,0.14745,0,0
2022-02-17 12:47:00,0.14745,0.14752,0.14745,0.14747,18007.3,2655.890956
2022-02-17 12:48:00,0.14747,0.14747,0.14747,0.14747,0,0
2022-02-17 12:49:00,0.14747,0.14747,0.14736,0.14736,14951.7,2203.466214
2022-02-17 12:50:00,0.14736,0.14736,0.14721,0.14725,42028.3,6187.182301
2022-02-17 12:51:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-17 12:52:00,0.14725,0.14725,0.14725,0.14725,0,0
2022-02-17 12:53:00,0.14725,0.14725,0.14697,0.14697,69081,10154.633105
2022-02-17 12:54:00,0.14697,0.14699,0.14695,0.14695,16288.9,2393.680747
2022-02-17 12:55:00,0.14695,0.14695,0.14695,0.14695,0,0
2022-02-17 12:56:00,0.14695,0.14695,0.14695,0.14695,0,0
2022-02-17 12:57:00,0.14695,0.14704,0.14695,0.14704,95.2,13.998208
2022-02-17 12:58:00,0.14704,0.14704,0.14701,0.14701,1247,183.32147
2022-02-17 12:59:00,0.14701,0.14701,0.14701,0.14701,0,0
2022-02-17 13:00:00,0.14701,0.14709,0.14701,0.14709,10885.1,1601.089359
2022-02-17 13:01:00,0.14709,0.14709,0.14709,0.14709,0,0
2022-02-17 13:02:00,0.14709,0.14709,0.14692,0.14693,444.1,65.248472
2022-02-17 13:03:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-17 13:04:00,0.14693,0.14693,0.14693,0.14693,0,0
2022-02-17 13:05:00,0.14693,0.14694,0.14678,0.14678,33707.9,4952.750424
2022-02-17 13:06:00,0.14678,0.14678,0.14678,0.14678,0,0
2022-02-17 13:07:00,0.14678,0.14678,0.14678,0.14678,0,0
2022-02-17 13:08:00,0.14678,0.14678,0.14665,0.14665,68.2,10.00153
2022-02-17 13:09:00,0.14665,0.14668,0.14665,0.14668,591.8,86.805224
2022-02-17 13:10:00,0.14668,0.14668,0.14668,0.14668,0,0
2022-02-17 13:11:00,0.14668,0.14668,0.14668,0.14668,0,0
2022-02-17 13:12:00,0.14668,0.14678,0.14668,0.14678,88.6,13.004708
2022-02-17 13:13:00,0.14678,0.14678,0.14678,0.14678,0,0
2022-02-17 13:14:00,0.14678,0.14692,0.14678,0.14692,14339.6,2106.687162
2022-02-17 13:15:00,0.14692,0.14692,0.14687,0.14687,517.5,76.005225
2022-02-17 13:16:00,0.14687,0.14687,0.14687,0.14687,0,0
2022-02-17 13:17:00,0.14687,0.14687,0.14675,0.14685,1694.5,248.691375
2022-02-17 13:18:00,0.14685,0.14685,0.14685,0.14685,0,0
2022-02-17 13:19:00,0.14685,0.14685,0.1467,0.1467,21053.9,3089.918392
2022-02-17 13:20:00,0.1467,0.1467,0.14615,0.14615,72778.9,10662.663051
2022-02-17 13:21:00,0.14615,0.1462,0.14526,0.14527,242529.9,35337.342413
2022-02-17 13:22:00,0.14527,0.14597,0.14497,0.14497,59806.2,8683.89316
2022-02-17 13:23:00,0.14497,0.14499,0.14425,0.14499,202240,29234.279291
2022-02-17 13:24:00,0.14499,0.14513,0.14497,0.14506,1434.8,208.148124
2022-02-17 13:25:00,0.14506,0.14506,0.14476,0.14485,36147.8,5233.923664
2022-02-17 13:26:00,0.14485,0.1451,0.14485,0.14487,6306.6,914.512047
2022-02-17 13:27:00,0.14487,0.14487,0.14487,0.14487,0,0
2022-02-17 13:28:00,0.14487,0.14487,0.14487,0.14487,0,0
2022-02-17 13:29:00,0.14487,0.14487,0.14487,0.14487,0,0
2022-02-17 13:30:00,0.14487,0.14535,0.14487,0.14519,34877,5066.597434
2022-02-17 13:31:00,0.14519,0.14536,0.14519,0.14532,9857.9,1432.808044
2022-02-17 13:32:00,0.14532,0.14532,0.14532,0.14532,0,0
2022-02-17 13:33:00,0.14532,0.14537,0.14521,0.14537,4149.6,602.621288
2022-02-17 13:34:00,0.14537,0.14537,0.14537,0.14537,0,0
2022-02-17 13:35:00,0.14537,0.14542,0.14533,0.14541,33972.9,4939.5238
2022-02-17 13:36:00,0.14541,0.14541,0.14533,0.14533,407.9,59.280107
2022-02-17 13:37:00,0.14533,0.14547,0.14533,0.14547,135,19.63845
2022-02-17 13:38:00,0.14547,0.1456,0.14547,0.1456,8046.9,1171.62864
2022-02-17 13:39:00,0.1456,0.1456,0.14525,0.14528,14599.9,2120.918726
2022-02-17 13:40:00,0.14528,0.14534,0.14527,0.14527,77769,11297.523313
2022-02-17 13:41:00,0.14527,0.14527,0.14513,0.14513,458.7,66.571131
2022-02-17 13:42:00,0.14513,0.14513,0.14511,0.14511,17207,2496.90777
2022-02-17 13:43:00,0.14511,0.14511,0.145,0.145,239.7,34.7565
2022-02-17 13:44:00,0.145,0.145,0.145,0.145,0,0
2022-02-17 13:45:00,0.145,0.145,0.145,0.145,0,0
2022-02-17 13:46:00,0.145,0.1451,0.145,0.14506,18695.2,2711.960133
2022-02-17 13:47:00,0.14506,0.14506,0.14475,0.14483,577.8,83.64999
2022-02-17 13:48:00,0.14483,0.14483,0.14483,0.14483,0,0
2022-02-17 13:49:00,0.14483,0.14504,0.14483,0.14501,494.5,71.720093
2022-02-17 13:50:00,0.14501,0.14501,0.14501,0.14501,0,0
2022-02-17 13:51:00,0.14501,0.14519,0.14501,0.14519,17209,2498.57471
2022-02-17 13:52:00,0.14519,0.14519,0.14519,0.14519,0,0
2022-02-17 13:53:00,0.14519,0.14519,0.14489,0.14489,18046.1,2614.711696
2022-02-17 13:54:00,0.14489,0.14502,0.14452,0.14452,20475.7,2964.765432
2022-02-17 13:55:00,0.14452,0.14495,0.14452,0.14472,20299.3,2937.975117
2022-02-17 13:56:00,0.14472,0.14515,0.14472,0.14505,74751.9,10847.207207
2022-02-17 13:57:00,0.14505,0.14505,0.14475,0.14475,885.4,128.199216
2022-02-17 13:58:00,0.14475,0.14475,0.14475,0.14475,0,0
2022-02-17 13:59:00,0.14475,0.14475,0.14475,0.14475,0,0
2022-02-17 14:00:00,0.14475,0.1453,0.14475,0.1453,11131,1615.14141
2022-02-17 14:01:00,0.1453,0.1453,0.1453,0.1453,0,0
2022-02-17 14:02:00,0.1453,0.14581,0.1453,0.1456,30458.9,4435.168851
2022-02-17 14:03:00,0.1456,0.14575,0.1456,0.14575,84134.6,12262.61795
2022-02-17 14:04:00,0.14575,0.14582,0.14575,0.14582,1700.2,247.923164
2022-02-17 14:05:00,0.14582,0.14586,0.14575,0.14581,2773.3,404.453534
2022-02-17 14:06:00,0.14581,0.14581,0.14571,0.14571,10833.7,1578.592407
2022-02-17 14:07:00,0.14571,0.14571,0.14529,0.14529,687.7,99.915933
2022-02-17 14:08:00,0.14529,0.14529,0.14514,0.14514,323.7,46.981818
2022-02-17 14:09:00,0.14514,0.14549,0.14514,0.14549,331,48.15719
2022-02-17 14:10:00,0.14549,0.14549,0.14535,0.14535,152.7,22.194945
2022-02-17 14:11:00,0.14535,0.1457,0.14535,0.1457,117.9,17.17803
2022-02-17 14:12:00,0.1457,0.1457,0.1457,0.1457,0,0
2022-02-17 14:13:00,0.1457,0.1457,0.1456,0.14563,1837.5,267.582296
2022-02-17 14:14:00,0.14563,0.14563,0.14563,0.14563,0,0
2022-02-17 14:15:00,0.14563,0.14586,0.14563,0.14586,70494.2,10268.686756
2022-02-17 14:16:00,0.14586,0.14586,0.14584,0.14584,13150.6,1917.884694
2022-02-17 14:17:00,0.14584,0.14584,0.14584,0.14584,0,0
2022-02-17 14:18:00,0.14584,0.14589,0.1458,0.1458,767.4,111.919081
2022-02-17 14:19:00,0.1458,0.1458,0.14563,0.14563,786.5,114.550814
2022-02-17 14:20:00,0.14563,0.14563,0.14563,0.14563,0,0
2022-02-17 14:21:00,0.14563,0.14563,0.14534,0.14534,133.9,19.461026
2022-02-17 14:22:00,0.14534,0.14534,0.14519,0.14519,20330.8,2951.828852
2022-02-17 14:23:00,0.14519,0.14519,0.14497,0.14497,379.9,55.074103
2022-02-17 14:24:00,0.14497,0.14509,0.14497,0.14509,429.9,62.374191
2022-02-17 14:25:00,0.14509,0.14509,0.14488,0.14488,1700.2,246.324976
2022-02-17 14:26:00,0.14488,0.14488,0.14488,0.14488,0,0
2022-02-17 14:27:00,0.14488,0.14488,0.14488,0.14488,0,0
2022-02-17 14:28:00,0.14488,0.14514,0.14488,0.14514,117.7,17.082978
2022-02-17 14:29:00,0.14514,0.14515,0.14514,0.14515,107,15.53105
2022-02-17 14:30:00,0.14515,0.14524,0.14511,0.14511,1175.6,170.690173
2022-02-17 14:31:00,0.14511,0.14511,0.14511,0.14511,0,0
2022-02-17 14:32:00,0.14511,0.1452,0.14511,0.1452,143.4,20.82168
2022-02-17 14:33:00,0.1452,0.14524,0.1452,0.14524,1345,195.3478
2022-02-17 14:34:00,0.14524,0.14534,0.14524,0.14534,327.6,47.613384
2022-02-17 14:35:00,0.14534,0.14544,0.14528,0.14535,2985.2,433.960133
2022-02-17 14:36:00,0.14535,0.14535,0.14523,0.14523,676,98.17548
2022-02-17 14:37:00,0.14523,0.14523,0.14523,0.14523,0,0
2022-02-17 14:38:00,0.14523,0.14523,0.14512,0.14512,126.6,18.372192
2022-02-17 14:39:00,0.14512,0.14521,0.14512,0.14521,673.7,97.827977
2022-02-17 14:40:00,0.14521,0.14536,0.14521,0.14536,1700.2,247.141072
2022-02-17 14:41:00,0.14536,0.14536,0.14536,0.14536,0,0
2022-02-17 14:42:00,0.14536,0.14536,0.14506,0.14506,68.7,9.965622
2022-02-17 14:43:00,0.14506,0.14511,0.14498,0.14498,21171.8,3071.981645
2022-02-17 14:44:00,0.14498,0.1451,0.14498,0.1451,1357.9,197.010911
2022-02-17 14:45:00,0.1451,0.14514,0.1451,0.14514,677.8,98.375892
2022-02-17 14:46:00,0.14514,0.14514,0.14451,0.14451,1022.8,148.001158
2022-02-17 14:47:00,0.14451,0.14467,0.14446,0.14449,19393,2802.185118
2022-02-17 14:48:00,0.14449,0.14465,0.14449,0.14465,1349.1,195.113565
2022-02-17 14:49:00,0.14465,0.14465,0.14447,0.14451,1435.5,207.451725
2022-02-17 14:50:00,0.14451,0.14465,0.14446,0.14458,2431.2,351.439863
2022-02-17 14:51:00,0.14458,0.14458,0.14424,0.14424,187790.5,27119.83934
2022-02-17 14:52:00,0.14424,0.14424,0.14384,0.14386,63452.6,9139.576547
2022-02-17 14:53:00,0.14386,0.14391,0.14355,0.14358,28253.6,4058.894346
2022-02-17 14:54:00,0.14358,0.14358,0.14331,0.14331,33794.5,4848.726767
2022-02-17 14:55:00,0.14331,0.14356,0.14331,0.14349,1425.4,204.569755
2022-02-17 14:56:00,0.14349,0.14349,0.14319,0.14326,33740.8,4833.214882
2022-02-17 14:57:00,0.14326,0.14337,0.14326,0.14337,2027.3,290.584744
2022-02-17 14:58:00,0.14337,0.14358,0.14337,0.14358,32865.2,4717.96311
2022-02-17 14:59:00,0.14358,0.14358,0.14355,0.14355,8302.9,1192.121103
2022-02-17 15:00:00,0.14355,0.14359,0.1434,0.14359,680.7,97.67964
2022-02-17 15:01:00,0.14359,0.14382,0.14359,0.14376,915.7,131.63184
2022-02-17 15:02:00,0.14376,0.14376,0.14373,0.14373,379.3,54.516789
2022-02-17 15:03:00,0.14373,0.144,0.14373,0.144,3379,486.576
2022-02-17 15:04:00,0.144,0.144,0.144,0.144,0,0
2022-02-17 15:05:00,0.144,0.144,0.144,0.144,388.2,55.9008
2022-02-17 15:06:00,0.144,0.14413,0.144,0.14413,16818.9,2422.971171
2022-02-17 15:07:00,0.14413,0.14413,0.14413,0.14413,0,0
2022-02-17 15:08:00,0.14413,0.14413,0.14385,0.14396,34672.8,4991.579097
2022-02-17 15:09:00,0.14396,0.14396,0.14388,0.14388,15278.5,2198.27058
2022-02-17 15:10:00,0.14388,0.14393,0.14388,0.14393,829,119.31797
2022-02-17 15:11:00,0.14393,0.14393,0.14388,0.14388,12517.4,1801.003512
2022-02-17 15:12:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-17 15:13:00,0.14388,0.14388,0.14379,0.14379,680.5,97.849095
2022-02-17 15:14:00,0.14379,0.14379,0.14379,0.14379,0,0
2022-02-17 15:15:00,0.14379,0.14403,0.14379,0.14403,847.7,122.064727
2022-02-17 15:16:00,0.14403,0.14403,0.14403,0.14403,0,0
2022-02-17 15:17:00,0.14403,0.14403,0.14403,0.14403,0,0
2022-02-17 15:18:00,0.14403,0.14403,0.14376,0.14376,97.4,14.002224
2022-02-17 15:19:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-02-17 15:20:00,0.14376,0.14376,0.14352,0.14358,1885.7,270.737676
2022-02-17 15:21:00,0.14358,0.14358,0.14341,0.14341,14275.8,2047.292478
2022-02-17 15:22:00,0.14341,0.14341,0.14341,0.14341,0,0
2022-02-17 15:23:00,0.14341,0.14341,0.14341,0.14341,0,0
2022-02-17 15:24:00,0.14341,0.14367,0.14341,0.14364,12273,1762.943913
2022-02-17 15:25:00,0.14364,0.14364,0.14344,0.14344,252.4,36.216952
2022-02-17 15:26:00,0.14344,0.14344,0.14342,0.14342,17426,2499.23692
2022-02-17 15:27:00,0.14342,0.14342,0.14342,0.14342,0,0
2022-02-17 15:28:00,0.14342,0.14372,0.14342,0.14371,2086.2,299.824804
2022-02-17 15:29:00,0.14371,0.14371,0.14367,0.14367,529.4,76.066839
2022-02-17 15:30:00,0.14367,0.14369,0.14367,0.14369,377.5,54.242975
2022-02-17 15:31:00,0.14369,0.14369,0.14369,0.14369,0,0
2022-02-17 15:32:00,0.14369,0.1438,0.14369,0.1438,264.4,38.02072
2022-02-17 15:33:00,0.1438,0.1438,0.1438,0.1438,0,0
2022-02-17 15:34:00,0.1438,0.1438,0.1438,0.1438,0,0
2022-02-17 15:35:00,0.1438,0.14383,0.1438,0.14383,90.4,13.002232
2022-02-17 15:36:00,0.14383,0.14383,0.14341,0.14349,56391.2,8089.595048
2022-02-17 15:37:00,0.14349,0.14349,0.14314,0.14314,168379.1,24114.096579
2022-02-17 15:38:00,0.14314,0.1435,0.14314,0.1435,384.8,55.2188
2022-02-17 15:39:00,0.1435,0.1439,0.1435,0.14384,13885.2,1997.642529
2022-02-17 15:40:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-02-17 15:41:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-02-17 15:42:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-02-17 15:43:00,0.14384,0.14391,0.14384,0.14391,1056.8,152.084088
2022-02-17 15:44:00,0.14391,0.14391,0.14379,0.14379,1515.1,217.863647
2022-02-17 15:45:00,0.14379,0.14379,0.14379,0.14379,0,0
2022-02-17 15:46:00,0.14379,0.1439,0.14355,0.1439,4309.6,619.244967
2022-02-17 15:47:00,0.1439,0.1439,0.14352,0.14352,25370.5,3642.504301
2022-02-17 15:48:00,0.14352,0.14377,0.14352,0.14377,20974.6,3014.401051
2022-02-17 15:49:00,0.14377,0.14377,0.14377,0.14377,0,0
2022-02-17 15:50:00,0.14377,0.14377,0.1435,0.1435,115649.8,16597.997878
2022-02-17 15:51:00,0.1435,0.14352,0.1435,0.1435,39732.7,5702.18457
2022-02-17 15:52:00,0.1435,0.1435,0.1435,0.1435,0,0
2022-02-17 15:53:00,0.1435,0.14369,0.1435,0.14358,930.8,133.720527
2022-02-17 15:54:00,0.14358,0.14358,0.14358,0.14358,0,0
2022-02-17 15:55:00,0.14358,0.14391,0.14358,0.14391,85187.8,12259.376298
2022-02-17 15:56:00,0.14391,0.14395,0.14391,0.14395,375.8,54.09641
2022-02-17 15:57:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-02-17 15:58:00,0.14395,0.14418,0.14395,0.14418,366.4,52.827552
2022-02-17 15:59:00,0.14418,0.14423,0.14418,0.14423,1700.2,245.219846
2022-02-17 16:00:00,0.14423,0.14423,0.14411,0.14411,11276.8,1625.099648
2022-02-17 16:01:00,0.14411,0.14432,0.14411,0.14432,12365.4,1784.574528
2022-02-17 16:02:00,0.14432,0.1445,0.14432,0.1445,176.6,25.5187
2022-02-17 16:03:00,0.1445,0.1445,0.14423,0.14423,33453.5,4828.884865
2022-02-17 16:04:00,0.14423,0.14423,0.14378,0.1438,1733.7,249.314461
2022-02-17 16:05:00,0.1438,0.14417,0.14359,0.14417,4628.3,665.43597
2022-02-17 16:06:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-02-17 16:07:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-02-17 16:08:00,0.14417,0.14417,0.14417,0.14417,0,0
2022-02-17 16:09:00,0.14417,0.14417,0.14398,0.14404,17774.5,2560.225786
2022-02-17 16:10:00,0.14404,0.14442,0.14404,0.14442,30900.9,4457.449366
2022-02-17 16:11:00,0.14442,0.14449,0.14442,0.14449,33515.1,4841.777122
2022-02-17 16:12:00,0.14449,0.14469,0.14449,0.14461,13877.4,2006.805769
2022-02-17 16:13:00,0.14461,0.14468,0.14461,0.14468,352.9,51.057572
2022-02-17 16:14:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-02-17 16:15:00,0.14468,0.14468,0.14468,0.14468,0,0
2022-02-17 16:16:00,0.14468,0.14473,0.14453,0.14453,40845.2,5904.96042
2022-02-17 16:17:00,0.14453,0.14459,0.14453,0.14459,480,69.4032
2022-02-17 16:18:00,0.14459,0.14471,0.14459,0.14469,10695.2,1547.49981
2022-02-17 16:19:00,0.14469,0.14469,0.14469,0.14469,0,0
2022-02-17 16:20:00,0.14469,0.14469,0.14461,0.14461,23651.3,3421.095246
2022-02-17 16:21:00,0.14461,0.14461,0.1446,0.1446,1700.2,245.84892
2022-02-17 16:22:00,0.1446,0.14473,0.1446,0.14473,5494.2,794.855223
2022-02-17 16:23:00,0.14473,0.14473,0.14431,0.14431,41828.4,6041.206958
2022-02-17 16:24:00,0.14431,0.14435,0.14431,0.14435,1700.2,245.42387
2022-02-17 16:25:00,0.14435,0.14435,0.14435,0.14435,268.8,38.80128
2022-02-17 16:26:00,0.14435,0.14448,0.14435,0.14448,1320.7,190.814736
2022-02-17 16:27:00,0.14448,0.14448,0.14448,0.14448,0,0
2022-02-17 16:28:00,0.14448,0.14451,0.14448,0.14451,370,53.4687
2022-02-17 16:29:00,0.14451,0.14451,0.14451,0.14451,0,0
2022-02-17 16:30:00,0.14451,0.14453,0.14432,0.14432,113242.3,16343.491299
2022-02-17 16:31:00,0.14432,0.14432,0.14432,0.14432,0,0
2022-02-17 16:32:00,0.14432,0.14444,0.14432,0.14444,69.2,9.995248
2022-02-17 16:33:00,0.14444,0.14444,0.14425,0.14425,16001.5,2308.216375
2022-02-17 16:34:00,0.14425,0.14491,0.14425,0.14473,154777.5,22388.98806
2022-02-17 16:35:00,0.14473,0.14473,0.14467,0.14467,88121.8,12752.983431
2022-02-17 16:36:00,0.14467,0.14477,0.14467,0.14477,2696.6,390.366723
2022-02-17 16:37:00,0.14477,0.14477,0.14477,0.14477,0,0
2022-02-17 16:38:00,0.14477,0.14477,0.14461,0.14461,73.4,10.614374
2022-02-17 16:39:00,0.14461,0.14461,0.14446,0.14446,300,43.347
2022-02-17 16:40:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-02-17 16:41:00,0.14446,0.14446,0.14446,0.14446,0,0
2022-02-17 16:42:00,0.14446,0.1445,0.14444,0.1445,1107.4,159.9936
2022-02-17 16:43:00,0.1445,0.1445,0.1445,0.1445,0,0
2022-02-17 16:44:00,0.1445,0.1445,0.1445,0.1445,0,0
2022-02-17 16:45:00,0.1445,0.14451,0.14445,0.14445,17911.9,2588.423711
2022-02-17 16:46:00,0.14445,0.14445,0.14445,0.14445,106.5,15.383925
2022-02-17 16:47:00,0.14445,0.14445,0.14445,0.14445,0,0
2022-02-17 16:48:00,0.14445,0.14477,0.14445,0.14473,17405,2519.71573
2022-02-17 16:49:00,0.14473,0.14473,0.14473,0.14473,0,0
2022-02-17 16:50:00,0.14473,0.14473,0.14473,0.14473,0,0
2022-02-17 16:51:00,0.14473,0.14473,0.14459,0.14459,17336.7,2508.054693
2022-02-17 16:52:00,0.14459,0.14459,0.14459,0.14459,7504.2,1085.032278
2022-02-17 16:53:00,0.14459,0.14459,0.14459,0.14459,0,0
2022-02-17 16:54:00,0.14459,0.14459,0.14442,0.14442,69512.3,10038.972528
2022-02-17 16:55:00,0.14442,0.14442,0.14438,0.14438,17305,2498.4959
2022-02-17 16:56:00,0.14438,0.14448,0.14438,0.14446,6372.7,920.556138
2022-02-17 16:57:00,0.14446,0.14449,0.14413,0.14413,74058,10687.099445
2022-02-17 16:58:00,0.14413,0.1443,0.14413,0.1443,11466.4,1654.60152
2022-02-17 16:59:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-02-17 17:00:00,0.1443,0.1443,0.14413,0.14413,6934.8,999.512724
2022-02-17 17:01:00,0.14413,0.14434,0.14413,0.14434,34989.9,5050.39122
2022-02-17 17:02:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-02-17 17:03:00,0.14434,0.14436,0.14434,0.14436,1700.2,245.440872
2022-02-17 17:04:00,0.14436,0.14436,0.14436,0.14436,0,0
2022-02-17 17:05:00,0.14436,0.14442,0.14436,0.14442,5000,722.1
2022-02-17 17:06:00,0.14442,0.14442,0.14442,0.14442,0,0
2022-02-17 17:07:00,0.14442,0.14442,0.144,0.144,35599,5130.84839
2022-02-17 17:08:00,0.144,0.14401,0.144,0.14401,55517,7995.00317
2022-02-17 17:09:00,0.14401,0.14401,0.14391,0.144,1123.3,161.721509
2022-02-17 17:10:00,0.144,0.144,0.14396,0.14396,17357,2498.71372
2022-02-17 17:11:00,0.14396,0.14396,0.14392,0.14396,694.7,99.99176
2022-02-17 17:12:00,0.14396,0.14396,0.14387,0.14396,46555.7,6698.906367
2022-02-17 17:13:00,0.14396,0.14396,0.14396,0.14396,0,0
2022-02-17 17:14:00,0.14396,0.14401,0.14396,0.14401,69.4,9.994294
2022-02-17 17:15:00,0.14401,0.14401,0.14393,0.14396,11410,1642.294388
2022-02-17 17:16:00,0.14396,0.14396,0.14396,0.14396,0,0
2022-02-17 17:17:00,0.14396,0.1445,0.14396,0.1445,61231.8,8846.682187
2022-02-17 17:18:00,0.1445,0.1445,0.14424,0.14424,152043,21953.32186
2022-02-17 17:19:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-17 17:20:00,0.14424,0.14424,0.14424,0.14424,0,0
2022-02-17 17:21:00,0.14424,0.14429,0.14424,0.14429,3993.3,576.185664
2022-02-17 17:22:00,0.14429,0.14429,0.14424,0.14429,11666.6,1683.271819
2022-02-17 17:23:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-17 17:24:00,0.14429,0.14429,0.14429,0.14429,0,0
2022-02-17 17:25:00,0.14429,0.14429,0.14425,0.14425,124.8,18.0024
2022-02-17 17:26:00,0.14425,0.14433,0.14425,0.1443,45055.1,6502.294911
2022-02-17 17:27:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-02-17 17:28:00,0.1443,0.1443,0.1443,0.1443,0,0
2022-02-17 17:29:00,0.1443,0.14441,0.14419,0.14419,24844.4,3583.969844
2022-02-17 17:30:00,0.14419,0.14419,0.14412,0.14412,1700.2,245.032824
2022-02-17 17:31:00,0.14412,0.1443,0.14405,0.1443,56121.9,8091.394315
2022-02-17 17:32:00,0.1443,0.14431,0.14428,0.14428,128359.1,18522.984278
2022-02-17 17:33:00,0.14428,0.14428,0.14424,0.14424,1181.9,170.477256
2022-02-17 17:34:00,0.14424,0.1443,0.14424,0.1443,222.3,32.07024
2022-02-17 17:35:00,0.1443,0.1443,0.14426,0.14426,339.7,49.005122
2022-02-17 17:36:00,0.14426,0.14436,0.14426,0.14428,21492.5,3101.612034
2022-02-17 17:37:00,0.14428,0.14428,0.14423,0.14423,202.4,29.192152
2022-02-17 17:38:00,0.14423,0.14423,0.14408,0.14408,300.7,43.324856
2022-02-17 17:39:00,0.14408,0.14409,0.14408,0.14409,4736.3,682.453467
2022-02-17 17:40:00,0.14409,0.14409,0.144,0.144,187.6,27.0144
2022-02-17 17:41:00,0.144,0.144,0.14395,0.14395,21710.7,3125.489304
2022-02-17 17:42:00,0.14395,0.14395,0.14393,0.14393,455.2,65.516936
2022-02-17 17:43:00,0.14393,0.14393,0.14393,0.14393,0,0
2022-02-17 17:44:00,0.14393,0.14393,0.14393,0.14393,888.2,127.838626
2022-02-17 17:45:00,0.14393,0.14395,0.14388,0.1439,4665.5,671.455073
2022-02-17 17:46:00,0.1439,0.1439,0.1437,0.1437,725.2,104.21235
2022-02-17 17:47:00,0.1437,0.1437,0.14305,0.14314,75725.4,10837.580139
2022-02-17 17:48:00,0.14314,0.14324,0.14273,0.14273,122198.8,17478.374607
2022-02-17 17:49:00,0.14273,0.14283,0.1427,0.14283,1510.9,215.684343
2022-02-17 17:50:00,0.14283,0.14287,0.14283,0.14285,19181.2,2740.068424
2022-02-17 17:51:00,0.14285,0.14289,0.14285,0.14287,9860,1408.854543
2022-02-17 17:52:00,0.14287,0.14287,0.14287,0.14287,0,0
2022-02-17 17:53:00,0.14287,0.14287,0.14278,0.14278,4613.3,658.686974
2022-02-17 17:54:00,0.14278,0.1429,0.14273,0.14273,7724.2,1103.484004
2022-02-17 17:55:00,0.14273,0.14287,0.14273,0.14275,4272.2,610.147018
2022-02-17 17:56:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-17 17:57:00,0.14275,0.14275,0.14275,0.14275,0,0
2022-02-17 17:58:00,0.14275,0.14285,0.14275,0.14285,91,12.99935
2022-02-17 17:59:00,0.14285,0.14285,0.14285,0.14285,0,0
2022-02-17 18:00:00,0.14285,0.14289,0.14285,0.14289,17478,2497.43142
2022-02-17 18:01:00,0.14289,0.14318,0.14289,0.14318,20623.1,2952.416612
2022-02-17 18:02:00,0.14318,0.1433,0.14318,0.1433,372.3,53.35059
2022-02-17 18:03:00,0.1433,0.1433,0.14329,0.14329,17430,2497.5447
2022-02-17 18:04:00,0.14329,0.14329,0.14297,0.14297,43688.5,6247.088245
2022-02-17 18:05:00,0.14297,0.14311,0.14297,0.14311,340.3,48.700333
2022-02-17 18:06:00,0.14311,0.14318,0.14311,0.14318,1700.2,243.434636
2022-02-17 18:07:00,0.14318,0.14318,0.14318,0.14318,0,0
2022-02-17 18:08:00,0.14318,0.14318,0.14311,0.14313,7222.8,1033.746492
2022-02-17 18:09:00,0.14313,0.14313,0.14294,0.14294,13803.1,1973.982602
2022-02-17 18:10:00,0.14294,0.14294,0.14266,0.14266,113375.6,16189.125915
2022-02-17 18:11:00,0.14266,0.14266,0.14242,0.14254,3471.8,494.663492
2022-02-17 18:12:00,0.14254,0.14254,0.14254,0.14254,0,0
2022-02-17 18:13:00,0.14254,0.1428,0.14248,0.14248,80151.3,11430.980572
2022-02-17 18:14:00,0.14248,0.14248,0.141,0.14107,105881,15009.397459
2022-02-17 18:15:00,0.14107,0.14165,0.14107,0.1414,24809.3,3509.650195
2022-02-17 18:16:00,0.1414,0.1414,0.14,0.14,19218,2691.077084
2022-02-17 18:17:00,0.14,0.14,0.13951,0.13989,251179.7,35125.358258
2022-02-17 18:18:00,0.13989,0.1404,0.13989,0.14026,105567.5,14810.383024
2022-02-17 18:19:00,0.14026,0.14026,0.13975,0.13986,41651.5,5823.400165
2022-02-17 18:20:00,0.13986,0.14026,0.13986,0.14026,1686.4,236.303975
2022-02-17 18:21:00,0.14026,0.14028,0.1401,0.1401,693.5,97.227894
2022-02-17 18:22:00,0.1401,0.14027,0.14006,0.14006,79444.1,11131.278836
2022-02-17 18:23:00,0.14006,0.14014,0.14006,0.14014,17813,2496.31382
2022-02-17 18:24:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-02-17 18:25:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-02-17 18:26:00,0.14014,0.14022,0.1396,0.1396,48027.4,6711.547888
2022-02-17 18:27:00,0.1396,0.1396,0.13929,0.1393,31188.6,4344.71253
2022-02-17 18:28:00,0.1393,0.14001,0.1393,0.14001,334.1,46.777341
2022-02-17 18:29:00,0.14001,0.14014,0.13993,0.13993,129622.1,18139.722749
2022-02-17 18:30:00,0.13993,0.14057,0.13993,0.14056,1507.6,211.73682
2022-02-17 18:31:00,0.14056,0.14065,0.14044,0.14044,3803.4,534.905538
2022-02-17 18:32:00,0.14044,0.14051,0.14044,0.14051,230.7,32.415657
2022-02-17 18:33:00,0.14051,0.14051,0.14049,0.14049,1700.2,238.861098
2022-02-17 18:34:00,0.14049,0.14049,0.14049,0.14049,0,0
2022-02-17 18:35:00,0.14049,0.14049,0.14037,0.14043,18197.5,2555.450895
2022-02-17 18:36:00,0.14043,0.14043,0.14029,0.14036,4164.3,584.39279
2022-02-17 18:37:00,0.14036,0.14036,0.14002,0.14002,36597.7,5126.586331
2022-02-17 18:38:00,0.14002,0.14002,0.1399,0.13999,9970.5,1394.950229
2022-02-17 18:39:00,0.13999,0.14031,0.13999,0.14022,15839.9,2220.688258
2022-02-17 18:40:00,0.14022,0.14031,0.14022,0.14031,107.7,15.111387
2022-02-17 18:41:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-17 18:42:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-17 18:43:00,0.14031,0.1404,0.14031,0.1404,85.5,12.0042
2022-02-17 18:44:00,0.1404,0.1404,0.1404,0.1404,0,0
2022-02-17 18:45:00,0.1404,0.14066,0.1404,0.14066,4222,593.86652
2022-02-17 18:46:00,0.14066,0.14066,0.14042,0.14042,387.5,54.41275
2022-02-17 18:47:00,0.14042,0.14083,0.14042,0.14083,582.6,82.043934
2022-02-17 18:48:00,0.14083,0.14083,0.14083,0.14083,0,0
2022-02-17 18:49:00,0.14083,0.14083,0.14083,0.14083,0,0
2022-02-17 18:50:00,0.14083,0.14123,0.14083,0.14123,92,12.99316
2022-02-17 18:51:00,0.14123,0.14167,0.14123,0.14159,45157.4,6391.130878
2022-02-17 18:52:00,0.14159,0.14159,0.14138,0.14138,73058.5,10330.508211
2022-02-17 18:53:00,0.14138,0.14138,0.14138,0.14138,7779.3,1099.837434
2022-02-17 18:54:00,0.14138,0.14167,0.14138,0.14167,1700.2,240.867334
2022-02-17 18:55:00,0.14167,0.14167,0.14154,0.14154,53550.9,7580.681514
2022-02-17 18:56:00,0.14154,0.14154,0.14147,0.14147,39318.3,5562.788461
2022-02-17 18:57:00,0.14147,0.14147,0.14147,0.14147,9901,1400.69447
2022-02-17 18:58:00,0.14147,0.1416,0.14146,0.14146,4915.9,695.901788
2022-02-17 18:59:00,0.14146,0.14146,0.14143,0.14145,19289.6,2728.46232
2022-02-17 19:00:00,0.14145,0.14145,0.14121,0.14135,80209.4,11339.483712
2022-02-17 19:01:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-17 19:02:00,0.14135,0.14135,0.14123,0.14123,1456.2,205.731976
2022-02-17 19:03:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-02-17 19:04:00,0.14123,0.1413,0.14123,0.1413,8058.9,1138.72257
2022-02-17 19:05:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-02-17 19:06:00,0.1413,0.1413,0.14098,0.14105,22321.4,3148.409978
2022-02-17 19:07:00,0.14105,0.14105,0.14096,0.14105,21603.5,3045.912635
2022-02-17 19:08:00,0.14105,0.1411,0.14102,0.1411,9993.8,1410.119436
2022-02-17 19:09:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-02-17 19:10:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-02-17 19:11:00,0.1411,0.1411,0.14085,0.14085,113.6,16.00056
2022-02-17 19:12:00,0.14085,0.14085,0.1406,0.14066,20984,2951.832526
2022-02-17 19:13:00,0.14066,0.14075,0.14058,0.14058,6548.7,921.277683
2022-02-17 19:14:00,0.14058,0.14069,0.14058,0.14069,16702.2,2349.832518
2022-02-17 19:15:00,0.14069,0.14069,0.14031,0.14031,16161.4,2267.72095
2022-02-17 19:16:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-17 19:17:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-17 19:18:00,0.14031,0.14068,0.14031,0.14068,113.7,15.995316
2022-02-17 19:19:00,0.14068,0.14068,0.14052,0.14052,18440.3,2593.039176
2022-02-17 19:20:00,0.14052,0.14058,0.14052,0.14058,9260.2,1301.798916
2022-02-17 19:21:00,0.14058,0.14058,0.14058,0.14058,0,0
2022-02-17 19:22:00,0.14058,0.14058,0.14041,0.14041,51965.1,7297.247755
2022-02-17 19:23:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-02-17 19:24:00,0.14041,0.14041,0.14003,0.1401,75230,10538.065637
2022-02-17 19:25:00,0.1401,0.1401,0.13999,0.13999,76730.9,10741.558691
2022-02-17 19:26:00,0.13999,0.14054,0.13999,0.14054,187.6,26.365304
2022-02-17 19:27:00,0.14054,0.14054,0.14047,0.14047,1700.2,238.827094
2022-02-17 19:28:00,0.14047,0.14054,0.14046,0.14046,1563.8,219.714713
2022-02-17 19:29:00,0.14046,0.14051,0.14046,0.14051,426.4,59.913464
2022-02-17 19:30:00,0.14051,0.14051,0.14051,0.14051,0,0
2022-02-17 19:31:00,0.14051,0.14051,0.14051,0.14051,917.6,128.931976
2022-02-17 19:32:00,0.14051,0.14059,0.14051,0.14059,390.3,54.872277
2022-02-17 19:33:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-02-17 19:34:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-02-17 19:35:00,0.14059,0.14063,0.14059,0.14063,411.4,57.855182
2022-02-17 19:36:00,0.14063,0.14067,0.14063,0.14067,349,49.09383
2022-02-17 19:37:00,0.14067,0.14091,0.14067,0.14091,17723,2497.34793
2022-02-17 19:38:00,0.14091,0.14091,0.14084,0.14084,71,9.99964
2022-02-17 19:39:00,0.14084,0.14084,0.14074,0.14074,19452.2,2737.770636
2022-02-17 19:40:00,0.14074,0.14074,0.14074,0.14074,0,0
2022-02-17 19:41:00,0.14074,0.14088,0.14074,0.14088,651.2,91.741056
2022-02-17 19:42:00,0.14088,0.14088,0.14079,0.14079,650.5,91.600024
2022-02-17 19:43:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-02-17 19:44:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-02-17 19:45:00,0.14079,0.14088,0.14079,0.14088,425.7,59.972616
2022-02-17 19:46:00,0.14088,0.14088,0.14053,0.14053,773.7,108.778517
2022-02-17 19:47:00,0.14053,0.1406,0.14053,0.14053,27151,3815.752086
2022-02-17 19:48:00,0.14053,0.14068,0.1404,0.1405,141831.3,19932.442242
2022-02-17 19:49:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-17 19:50:00,0.1405,0.14066,0.1405,0.14066,369.9,52.030134
2022-02-17 19:51:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-17 19:52:00,0.14066,0.14071,0.14066,0.14071,17755,2498.30605
2022-02-17 19:53:00,0.14071,0.14077,0.14071,0.14074,18612.7,2620.083808
2022-02-17 19:54:00,0.14074,0.14078,0.14074,0.14078,17747,2498.42266
2022-02-17 19:55:00,0.14078,0.14087,0.14078,0.14087,949.9,133.812413
2022-02-17 19:56:00,0.14087,0.14087,0.14075,0.14075,1700.2,239.30315
2022-02-17 19:57:00,0.14075,0.14115,0.14075,0.14115,20728.8,2920.699416
2022-02-17 19:58:00,0.14115,0.14115,0.14104,0.14104,432.3,60.971592
2022-02-17 19:59:00,0.14104,0.14105,0.14104,0.14105,356.3,50.256115
2022-02-17 20:00:00,0.14105,0.14105,0.14071,0.14071,25380.9,3572.102691
2022-02-17 20:01:00,0.14071,0.14071,0.14059,0.14068,22269.8,3130.964507
2022-02-17 20:02:00,0.14068,0.14079,0.14068,0.14079,25634.4,3608.652012
2022-02-17 20:03:00,0.14079,0.14079,0.14057,0.14057,6094.5,856.703865
2022-02-17 20:04:00,0.14057,0.14057,0.14057,0.14057,0,0
2022-02-17 20:05:00,0.14057,0.14057,0.14032,0.14033,122507.1,17191.193423
2022-02-17 20:06:00,0.14033,0.14033,0.14026,0.14026,11767.5,1650.50955
2022-02-17 20:07:00,0.14026,0.14026,0.14026,0.14026,0,0
2022-02-17 20:08:00,0.14026,0.14026,0.14007,0.14007,17841,2498.98887
2022-02-17 20:09:00,0.14007,0.14026,0.14007,0.14019,12574,1762.776514
2022-02-17 20:10:00,0.14019,0.14019,0.13989,0.14002,5000.6,699.997387
2022-02-17 20:11:00,0.14002,0.14025,0.14002,0.14025,14973.1,2099.96586
2022-02-17 20:12:00,0.14025,0.14025,0.14012,0.14012,4592,643.499048
2022-02-17 20:13:00,0.14012,0.14037,0.14012,0.14031,12244.4,1718.082714
2022-02-17 20:14:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-17 20:15:00,0.14031,0.14039,0.14028,0.1403,4336.3,608.697104
2022-02-17 20:16:00,0.1403,0.14038,0.14015,0.14016,16121.3,2260.365134
2022-02-17 20:17:00,0.14016,0.14016,0.14003,0.14003,7132.7,998.791981
2022-02-17 20:18:00,0.14003,0.14003,0.14003,0.14003,0,0
2022-02-17 20:19:00,0.14003,0.14003,0.13982,0.13982,106756.6,14929.578044
2022-02-17 20:20:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-17 20:21:00,0.13982,0.14009,0.13982,0.14009,9204.6,1289.472414
2022-02-17 20:22:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-17 20:23:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-17 20:24:00,0.14009,0.14009,0.13993,0.14008,20225.3,2830.560616
2022-02-17 20:25:00,0.14008,0.14008,0.14008,0.14008,0,0
2022-02-17 20:26:00,0.14008,0.14008,0.14008,0.14008,0,0
2022-02-17 20:27:00,0.14008,0.14008,0.13987,0.13987,232,32.44984
2022-02-17 20:28:00,0.13987,0.13987,0.13981,0.13981,181.2,25.333572
2022-02-17 20:29:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-17 20:30:00,0.13981,0.13998,0.13981,0.13998,1700.2,237.993996
2022-02-17 20:31:00,0.13998,0.14008,0.13998,0.14008,1700.2,238.164016
2022-02-17 20:32:00,0.14008,0.14008,0.13986,0.13986,1700.2,237.789972
2022-02-17 20:33:00,0.13986,0.13986,0.13963,0.13963,33462.7,4673.187415
2022-02-17 20:34:00,0.13963,0.13965,0.1395,0.13951,39402.8,5500.275572
2022-02-17 20:35:00,0.13951,0.13957,0.1395,0.13957,19072.5,2661.641293
2022-02-17 20:36:00,0.13957,0.13957,0.13957,0.13957,0,0
2022-02-17 20:37:00,0.13957,0.13964,0.13957,0.13964,370.2,51.694728
2022-02-17 20:38:00,0.13964,0.13966,0.13964,0.13966,17891.9,2498.782754
2022-02-17 20:39:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-02-17 20:40:00,0.13966,0.14001,0.13966,0.14001,3418,478.55172
2022-02-17 20:41:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-02-17 20:42:00,0.14001,0.14007,0.14001,0.14007,15978.9,2238.138729
2022-02-17 20:43:00,0.14007,0.14031,0.14007,0.14025,2342.1,328.581537
2022-02-17 20:44:00,0.14025,0.14036,0.14025,0.14036,15351.4,2153.822504
2022-02-17 20:45:00,0.14036,0.14036,0.14036,0.14036,383.9,53.884204
2022-02-17 20:46:00,0.14036,0.14036,0.14031,0.14031,19943,2798.20233
2022-02-17 20:47:00,0.14031,0.14031,0.14028,0.14028,1700.2,238.504056
2022-02-17 20:48:00,0.14028,0.14028,0.14028,0.14028,0,0
2022-02-17 20:49:00,0.14028,0.14028,0.14002,0.14002,111111,15557.76222
2022-02-17 20:50:00,0.14002,0.14002,0.14002,0.14002,0,0
2022-02-17 20:51:00,0.14002,0.14002,0.13977,0.13977,8523,1191.25971
2022-02-17 20:52:00,0.13977,0.13979,0.13957,0.13961,15145,2116.791281
2022-02-17 20:53:00,0.13961,0.13961,0.13958,0.13958,1645.5,229.67889
2022-02-17 20:54:00,0.13958,0.13958,0.13958,0.13958,0,0
2022-02-17 20:55:00,0.13958,0.13958,0.13958,0.13958,0,0
2022-02-17 20:56:00,0.13958,0.14009,0.13958,0.14008,1828.7,256.165581
2022-02-17 20:57:00,0.14008,0.14008,0.13988,0.13988,415,58.0502
2022-02-17 20:58:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-02-17 20:59:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-02-17 21:00:00,0.13988,0.13988,0.13982,0.13982,128.7,17.994834
2022-02-17 21:01:00,0.13982,0.14003,0.13982,0.14003,1796.9,251.619907
2022-02-17 21:02:00,0.14003,0.14003,0.14003,0.14003,0,0
2022-02-17 21:03:00,0.14003,0.14003,0.14003,0.14003,0,0
2022-02-17 21:04:00,0.14003,0.14003,0.13995,0.13995,85.7,11.993715
2022-02-17 21:05:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-02-17 21:06:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-02-17 21:07:00,0.13995,0.13995,0.13982,0.13982,71.5,9.99713
2022-02-17 21:08:00,0.13982,0.13982,0.13967,0.13967,6977.3,974.519491
2022-02-17 21:09:00,0.13967,0.13967,0.13923,0.13923,64896.7,9046.028903
2022-02-17 21:10:00,0.13923,0.13923,0.13923,0.13923,0,0
2022-02-17 21:11:00,0.13923,0.13935,0.13875,0.13875,49037.2,6827.136514
2022-02-17 21:12:00,0.13875,0.13875,0.1382,0.13845,3591.7,496.887203
2022-02-17 21:13:00,0.13845,0.13845,0.13841,0.13844,17203.1,2381.580578
2022-02-17 21:14:00,0.13844,0.13844,0.13844,0.13844,0,0
2022-02-17 21:15:00,0.13844,0.139,0.13844,0.13894,4185,581.49947
2022-02-17 21:16:00,0.13894,0.13894,0.13894,0.13894,0,0
2022-02-17 21:17:00,0.13894,0.13897,0.13887,0.13887,22923.2,3183.514804
2022-02-17 21:18:00,0.13887,0.13888,0.13876,0.13876,48297.1,6703.654482
2022-02-17 21:19:00,0.13876,0.13876,0.13847,0.13847,1287.5,178.406575
2022-02-17 21:20:00,0.13847,0.13875,0.13847,0.13875,391,54.25125
2022-02-17 21:21:00,0.13875,0.13875,0.13875,0.13875,0,0
2022-02-17 21:22:00,0.13875,0.13888,0.13875,0.13888,171,23.74848
2022-02-17 21:23:00,0.13888,0.13888,0.13806,0.13806,17429.7,2409.297162
2022-02-17 21:24:00,0.13806,0.13819,0.13696,0.13696,100312.5,13764.066169
2022-02-17 21:25:00,0.13696,0.13766,0.13696,0.13712,59201.5,8139.589271
2022-02-17 21:26:00,0.13712,0.13722,0.13712,0.13722,1878,257.52856
2022-02-17 21:27:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-17 21:28:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-17 21:29:00,0.13722,0.13783,0.13722,0.13777,22505.9,3101.750011
2022-02-17 21:30:00,0.13777,0.13804,0.13777,0.13804,25348.8,3495.894726
2022-02-17 21:31:00,0.13804,0.13865,0.13804,0.13865,681.2,94.413583
2022-02-17 21:32:00,0.13865,0.13865,0.13829,0.13837,64156.2,8881.3938
2022-02-17 21:33:00,0.13837,0.13837,0.13837,0.13837,0,0
2022-02-17 21:34:00,0.13837,0.13837,0.13837,0.13837,0,0
2022-02-17 21:35:00,0.13837,0.13897,0.13837,0.13897,1540.1,213.994871
2022-02-17 21:36:00,0.13897,0.13908,0.13897,0.13908,14364.5,1996.698596
2022-02-17 21:37:00,0.13908,0.1393,0.13908,0.1393,5652.6,787.40718
2022-02-17 21:38:00,0.1393,0.13943,0.1393,0.13943,21151.2,2947.235329
2022-02-17 21:39:00,0.13943,0.13943,0.13911,0.13917,16175.5,2250.583361
2022-02-17 21:40:00,0.13917,0.13934,0.13917,0.13934,1407.8,195.993532
2022-02-17 21:41:00,0.13934,0.1394,0.13934,0.1394,707.9,98.68126
2022-02-17 21:42:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-02-17 21:43:00,0.1394,0.1394,0.1394,0.1394,0,0
2022-02-17 21:44:00,0.1394,0.1394,0.13908,0.13908,86.3,12.002604
2022-02-17 21:45:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-02-17 21:46:00,0.13908,0.13949,0.13908,0.13949,17915,2498.96335
2022-02-17 21:47:00,0.13949,0.13953,0.13927,0.13927,39438.9,5498.068807
2022-02-17 21:48:00,0.13927,0.13927,0.13905,0.13905,10303.8,1432.74339
2022-02-17 21:49:00,0.13905,0.13927,0.13905,0.13927,336.9,46.920063
2022-02-17 21:50:00,0.13927,0.13927,0.13906,0.13906,414,57.57084
2022-02-17 21:51:00,0.13906,0.13919,0.13906,0.13917,675.3,93.987929
2022-02-17 21:52:00,0.13917,0.13926,0.13917,0.13926,25295.5,3521.997834
2022-02-17 21:53:00,0.13926,0.14008,0.13926,0.14008,26297.3,3678.84384
2022-02-17 21:54:00,0.14008,0.14008,0.13971,0.13982,12331.9,1724.511642
2022-02-17 21:55:00,0.13982,0.13982,0.13977,0.13977,1752.8,245.002972
2022-02-17 21:56:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-02-17 21:57:00,0.13977,0.13981,0.13977,0.13981,17864,2497.56584
2022-02-17 21:58:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-17 21:59:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-17 22:00:00,0.13981,0.13981,0.13978,0.13978,17691.6,2472.931848
2022-02-17 22:01:00,0.13978,0.14009,0.13978,0.14009,182.2,25.524398
2022-02-17 22:02:00,0.14009,0.14009,0.13997,0.13997,11398.9,1595.504033
2022-02-17 22:03:00,0.13997,0.13997,0.13991,0.13991,17850,2497.3935
2022-02-17 22:04:00,0.13991,0.13991,0.13991,0.13991,0,0
2022-02-17 22:05:00,0.13991,0.13991,0.13986,0.13987,22437.3,3138.126491
2022-02-17 22:06:00,0.13987,0.13987,0.13987,0.13987,0,0
2022-02-17 22:07:00,0.13987,0.13987,0.13976,0.13976,12355.2,1727.24428
2022-02-17 22:08:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-17 22:09:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-17 22:10:00,0.13976,0.13976,0.13976,0.13976,334.6,46.763696
2022-02-17 22:11:00,0.13976,0.13985,0.13974,0.13981,1510,211.089706
2022-02-17 22:12:00,0.13981,0.13981,0.13981,0.13981,323.6,45.242516
2022-02-17 22:13:00,0.13981,0.13981,0.13974,0.13974,337.9,47.218146
2022-02-17 22:14:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-17 22:15:00,0.13974,0.13974,0.13974,0.13974,549.3,76.759182
2022-02-17 22:16:00,0.13974,0.13977,0.13974,0.13977,17868,2497.41036
2022-02-17 22:17:00,0.13977,0.13977,0.13974,0.13974,71.5,9.99141
2022-02-17 22:18:00,0.13974,0.13974,0.13952,0.13952,421.3,58.779776
2022-02-17 22:19:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-17 22:20:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-17 22:21:00,0.13952,0.13954,0.13948,0.13954,9499.1,1325.339465
2022-02-17 22:22:00,0.13954,0.13975,0.13954,0.13974,5216.7,728.984774
2022-02-17 22:23:00,0.13974,0.13974,0.13919,0.13919,26410.6,3683.325911
2022-02-17 22:24:00,0.13919,0.13947,0.13919,0.13947,35843,4998.12701
2022-02-17 22:25:00,0.13947,0.13947,0.13947,0.13947,892.8,124.518816
2022-02-17 22:26:00,0.13947,0.13952,0.13947,0.13952,6433.8,897.643776
2022-02-17 22:27:00,0.13952,0.13958,0.13952,0.13958,69.1,9.644978
2022-02-17 22:28:00,0.13958,0.13958,0.13952,0.13952,23374.9,3262.159228
2022-02-17 22:29:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-17 22:30:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-17 22:31:00,0.13952,0.13955,0.13952,0.13955,2265.2,316.10866
2022-02-17 22:32:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-02-17 22:33:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-02-17 22:34:00,0.13955,0.13963,0.13955,0.13963,20218.7,2823.137081
2022-02-17 22:35:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-02-17 22:36:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-02-17 22:37:00,0.13963,0.13989,0.13963,0.13989,71.5,10.002135
2022-02-17 22:38:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-17 22:39:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-17 22:40:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-17 22:41:00,0.13989,0.13989,0.13968,0.13968,128.9,18.004752
2022-02-17 22:42:00,0.13968,0.13968,0.13968,0.13968,0,0
2022-02-17 22:43:00,0.13968,0.13968,0.13955,0.13955,25170.4,3512.546322
2022-02-17 22:44:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-02-17 22:45:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-02-17 22:46:00,0.13955,0.13961,0.13955,0.13961,3223.5,450.032835
2022-02-17 22:47:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-17 22:48:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-17 22:49:00,0.13961,0.13998,0.13961,0.13998,135.7,18.995286
2022-02-17 22:50:00,0.13998,0.13998,0.13998,0.13998,0,0
2022-02-17 22:51:00,0.13998,0.14005,0.13995,0.14005,23869.7,3340.927685
2022-02-17 22:52:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-02-17 22:53:00,0.14005,0.14005,0.13971,0.13987,265510.4,37132.489784
2022-02-17 22:54:00,0.13987,0.13987,0.13987,0.13987,0,0
2022-02-17 22:55:00,0.13987,0.13987,0.13978,0.13979,129695.7,18131.14832
2022-02-17 22:56:00,0.13979,0.13979,0.13977,0.13977,205849.7,28772.166536
2022-02-17 22:57:00,0.13977,0.13977,0.13977,0.13977,49950,6981.5115
2022-02-17 22:58:00,0.13977,0.13992,0.13977,0.13992,17847,2497.15224
2022-02-17 22:59:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-02-17 23:00:00,0.13992,0.13992,0.1397,0.1397,30178.5,4220.632668
2022-02-17 23:01:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-17 23:02:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-17 23:03:00,0.1397,0.1397,0.13946,0.13946,129.1,18.004286
2022-02-17 23:04:00,0.13946,0.13946,0.13946,0.13946,0,0
2022-02-17 23:05:00,0.13946,0.13946,0.13935,0.13935,17980,2505.513
2022-02-17 23:06:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-02-17 23:07:00,0.13935,0.13947,0.13935,0.13947,10386.8,1448.646996
2022-02-17 23:08:00,0.13947,0.1395,0.13947,0.1395,400.5,55.86975
2022-02-17 23:09:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-17 23:10:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-17 23:11:00,0.1395,0.13971,0.1395,0.1397,38591.7,5391.064084
2022-02-17 23:12:00,0.1397,0.1397,0.13961,0.13961,17452.3,2436.515603
2022-02-17 23:13:00,0.13961,0.13961,0.13938,0.13938,34154,4762.423362
2022-02-17 23:14:00,0.13938,0.13938,0.13917,0.13917,38421,5348.84526
2022-02-17 23:15:00,0.13917,0.13917,0.13917,0.13917,0,0
2022-02-17 23:16:00,0.13917,0.13922,0.13917,0.13922,17950,2498.999
2022-02-17 23:17:00,0.13922,0.13948,0.13922,0.13943,8819.6,1229.746323
2022-02-17 23:18:00,0.13943,0.1395,0.13942,0.1395,6547.3,913.005502
2022-02-17 23:19:00,0.1395,0.13956,0.1395,0.13956,293.3,40.932948
2022-02-17 23:20:00,0.13956,0.13956,0.13956,0.13956,0,0
2022-02-17 23:21:00,0.13956,0.13956,0.13956,0.13956,0,0
2022-02-17 23:22:00,0.13956,0.13961,0.13948,0.13948,16703.5,2329.872205
2022-02-17 23:23:00,0.13948,0.13951,0.13938,0.13951,6183.7,862.272198
2022-02-17 23:24:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-02-17 23:25:00,0.13951,0.13951,0.13931,0.13931,2025.7,282.200267
2022-02-17 23:26:00,0.13931,0.13931,0.13931,0.13931,0,0
2022-02-17 23:27:00,0.13931,0.13931,0.13923,0.13923,1601.9,223.042519
2022-02-17 23:28:00,0.13923,0.13923,0.13923,0.13923,0,0
2022-02-17 23:29:00,0.13923,0.13929,0.13923,0.13929,340,47.3586
2022-02-17 23:30:00,0.13929,0.13929,0.13923,0.13923,1391.6,193.752468
2022-02-17 23:31:00,0.13923,0.13923,0.13894,0.13913,35245,4900.198489
2022-02-17 23:32:00,0.13913,0.13913,0.13913,0.13913,0,0
2022-02-17 23:33:00,0.13913,0.13916,0.13906,0.13906,14144.4,1967.735342
2022-02-17 23:34:00,0.13906,0.13908,0.13906,0.13908,389,54.10212
2022-02-17 23:35:00,0.13908,0.13908,0.13874,0.13874,115045.9,15962.410041
2022-02-17 23:36:00,0.13874,0.13882,0.13874,0.13881,14765.5,2049.735633
2022-02-17 23:37:00,0.13881,0.13881,0.13881,0.13881,0,0
2022-02-17 23:38:00,0.13881,0.13881,0.13881,0.13881,0,0
2022-02-17 23:39:00,0.13881,0.13888,0.13881,0.13888,388.7,53.982656
2022-02-17 23:40:00,0.13888,0.13909,0.13888,0.13909,17377.5,2415.666132
2022-02-17 23:41:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-02-17 23:42:00,0.13909,0.13909,0.13882,0.13888,21947.5,3046.909298
2022-02-17 23:43:00,0.13888,0.13888,0.13879,0.13879,226.7,31.467013
2022-02-17 23:44:00,0.13879,0.1388,0.13868,0.13868,4254.5,590.320576
2022-02-17 23:45:00,0.13868,0.13868,0.13868,0.13868,0,0
2022-02-17 23:46:00,0.13868,0.13868,0.1385,0.13854,736,101.95322
2022-02-17 23:47:00,0.13854,0.13854,0.13854,0.13854,0,0
2022-02-17 23:48:00,0.13854,0.13858,0.13854,0.13858,2510.6,347.907787
2022-02-17 23:49:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-02-17 23:50:00,0.13858,0.13858,0.13858,0.13858,0,0
2022-02-17 23:51:00,0.13858,0.13859,0.13858,0.13859,101,13.99759
2022-02-17 23:52:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-02-17 23:53:00,0.13859,0.13859,0.13825,0.13825,596,82.418972
2022-02-17 23:54:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-17 23:55:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-17 23:56:00,0.13825,0.13833,0.13823,0.13823,30235.6,4182.080112
2022-02-17 23:57:00,0.13823,0.13827,0.13823,0.13824,2739.3,378.760542
2022-02-17 23:58:00,0.13824,0.13824,0.13824,0.13824,0,0
2022-02-17 23:59:00,0.13824,0.13852,0.13824,0.13852,794.4,110.036378
2022-02-18 00:00:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-02-18 00:01:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-02-18 00:02:00,0.13852,0.13852,0.13793,0.13793,110570.4,15252.688724
2022-02-18 00:03:00,0.13793,0.13793,0.13777,0.13777,416.1,57.326097
2022-02-18 00:04:00,0.13777,0.13777,0.13777,0.13777,0,0
2022-02-18 00:05:00,0.13777,0.13851,0.13777,0.13851,5990.2,827.577733
2022-02-18 00:06:00,0.13851,0.13851,0.13847,0.13848,19170.7,2654.674457
2022-02-18 00:07:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-02-18 00:08:00,0.13848,0.13848,0.13841,0.13848,19079.2,2640.939098
2022-02-18 00:09:00,0.13848,0.13872,0.13848,0.13872,13151.2,1824.334464
2022-02-18 00:10:00,0.13872,0.13873,0.13872,0.13873,18011,2498.66603
2022-02-18 00:11:00,0.13873,0.13879,0.13873,0.13879,1700.2,235.970758
2022-02-18 00:12:00,0.13879,0.13879,0.13858,0.13864,12434.2,1723.359168
2022-02-18 00:13:00,0.13864,0.13864,0.13834,0.13834,22908.7,3170.080819
2022-02-18 00:14:00,0.13834,0.13835,0.13828,0.13835,37364,5169.222642
2022-02-18 00:15:00,0.13835,0.13837,0.13824,0.13824,34651.8,4790.692764
2022-02-18 00:16:00,0.13824,0.13825,0.13802,0.1381,139558.2,19285.25376
2022-02-18 00:17:00,0.1381,0.1381,0.1381,0.1381,0,0
2022-02-18 00:18:00,0.1381,0.13818,0.1381,0.13818,38507.6,5320.286811
2022-02-18 00:19:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-02-18 00:20:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-02-18 00:21:00,0.13818,0.13862,0.13818,0.13862,395.3,54.796486
2022-02-18 00:22:00,0.13862,0.13862,0.13862,0.13862,0,0
2022-02-18 00:23:00,0.13862,0.13866,0.13859,0.13866,21072.5,2920.504631
2022-02-18 00:24:00,0.13866,0.13875,0.13866,0.13875,85487.3,11855.659876
2022-02-18 00:25:00,0.13875,0.13878,0.13866,0.13878,279471,38773.995902
2022-02-18 00:26:00,0.13878,0.13878,0.13878,0.13878,0,0
2022-02-18 00:27:00,0.13878,0.13902,0.13878,0.13902,699.6,97.258392
2022-02-18 00:28:00,0.13902,0.13902,0.13902,0.13902,0,0
2022-02-18 00:29:00,0.13902,0.13908,0.13898,0.13908,33900.4,4711.837742
2022-02-18 00:30:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-02-18 00:31:00,0.13908,0.13917,0.13908,0.13912,2130.5,296.416675
2022-02-18 00:32:00,0.13912,0.13912,0.13911,0.13911,375,52.16625
2022-02-18 00:33:00,0.13911,0.13911,0.13906,0.13906,33550.6,4665.800482
2022-02-18 00:34:00,0.13906,0.13908,0.13906,0.13908,475.8,66.174264
2022-02-18 00:35:00,0.13908,0.13922,0.13908,0.13922,493.9,68.760758
2022-02-18 00:36:00,0.13922,0.13962,0.13922,0.13962,34350.8,4795.624343
2022-02-18 00:37:00,0.13962,0.13962,0.13962,0.13962,0,0
2022-02-18 00:38:00,0.13962,0.13962,0.13941,0.13941,1700.2,237.024882
2022-02-18 00:39:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-02-18 00:40:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-02-18 00:41:00,0.13941,0.13941,0.13941,0.13941,1700.2,237.024882
2022-02-18 00:42:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-02-18 00:43:00,0.13941,0.13941,0.13919,0.13919,115726,16107.90194
2022-02-18 00:44:00,0.13919,0.13919,0.13919,0.13919,0,0
2022-02-18 00:45:00,0.13919,0.13919,0.13919,0.13919,0,0
2022-02-18 00:46:00,0.13919,0.13946,0.13919,0.13946,114.7,15.996062
2022-02-18 00:47:00,0.13946,0.13946,0.13935,0.13935,329.3,45.887955
2022-02-18 00:48:00,0.13935,0.13935,0.13919,0.13919,71.8,9.993842
2022-02-18 00:49:00,0.13919,0.13919,0.13897,0.13897,12588.6,1749.546626
2022-02-18 00:50:00,0.13897,0.13897,0.13891,0.13897,26537.5,3687.445922
2022-02-18 00:51:00,0.13897,0.13897,0.13897,0.13897,0,0
2022-02-18 00:52:00,0.13897,0.13928,0.13897,0.13928,1700.2,236.803856
2022-02-18 00:53:00,0.13928,0.13928,0.13928,0.13928,0,0
2022-02-18 00:54:00,0.13928,0.13977,0.13928,0.13977,4465.4,623.755082
2022-02-18 00:55:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-02-18 00:56:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-02-18 00:57:00,0.13977,0.13993,0.13977,0.13993,468,65.470065
2022-02-18 00:58:00,0.13993,0.14009,0.13991,0.13991,2882.4,403.428394
2022-02-18 00:59:00,0.13991,0.14006,0.13991,0.14006,2279,319.185811
2022-02-18 01:00:00,0.14006,0.14006,0.13986,0.13986,9941,1390.34826
2022-02-18 01:01:00,0.13986,0.14009,0.13986,0.14009,2023.4,283.458106
2022-02-18 01:02:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-18 01:03:00,0.14009,0.14009,0.13997,0.13997,2859.9,400.515596
2022-02-18 01:04:00,0.13997,0.13998,0.1399,0.1399,18831.2,2635.593056
2022-02-18 01:05:00,0.1399,0.1399,0.13966,0.13966,16552.1,2311.688684
2022-02-18 01:06:00,0.13966,0.13975,0.13964,0.13975,48620.8,6789.441842
2022-02-18 01:07:00,0.13975,0.13984,0.13975,0.13984,1650.5,230.80592
2022-02-18 01:08:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-02-18 01:09:00,0.13984,0.13984,0.13958,0.13958,612,85.439964
2022-02-18 01:10:00,0.13958,0.13972,0.13955,0.13972,18359.5,2563.697182
2022-02-18 01:11:00,0.13972,0.13975,0.13972,0.13975,17884,2499.289
2022-02-18 01:12:00,0.13975,0.13975,0.13969,0.13975,1214.1,169.646139
2022-02-18 01:13:00,0.13975,0.13975,0.13973,0.13973,119775.6,16736.41788
2022-02-18 01:14:00,0.13973,0.13973,0.1397,0.1397,333,46.5201
2022-02-18 01:15:00,0.1397,0.1397,0.13957,0.13957,194.9,27.202193
2022-02-18 01:16:00,0.13957,0.13957,0.13951,0.13951,16287.5,2272.269125
2022-02-18 01:17:00,0.13951,0.13978,0.13951,0.13978,310.1,43.345778
2022-02-18 01:18:00,0.13978,0.13981,0.13977,0.13977,1039.7,145.332065
2022-02-18 01:19:00,0.13977,0.13984,0.13977,0.13984,387.8,54.229952
2022-02-18 01:20:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-02-18 01:21:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-02-18 01:22:00,0.13984,0.13984,0.13951,0.13951,14751.2,2057.984019
2022-02-18 01:23:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-02-18 01:24:00,0.13951,0.13951,0.1395,0.1395,1996.7,278.53965
2022-02-18 01:25:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-18 01:26:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-18 01:27:00,0.1395,0.1395,0.13942,0.13942,19633.8,2737.344396
2022-02-18 01:28:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-18 01:29:00,0.13942,0.13958,0.13942,0.13958,17904,2499.04032
2022-02-18 01:30:00,0.13958,0.13958,0.13945,0.13945,114.4,15.95308
2022-02-18 01:31:00,0.13945,0.13945,0.13945,0.13945,0,0
2022-02-18 01:32:00,0.13945,0.13999,0.13945,0.13999,711,99.53289
2022-02-18 01:33:00,0.13999,0.14015,0.13999,0.14015,19519.2,2735.496866
2022-02-18 01:34:00,0.14015,0.14015,0.1401,0.14012,119690.4,16770.717496
2022-02-18 01:35:00,0.14012,0.14035,0.14012,0.14035,18512.4,2596.25547
2022-02-18 01:36:00,0.14035,0.14043,0.14035,0.14043,21184,2974.51316
2022-02-18 01:37:00,0.14043,0.14066,0.14043,0.14066,9999.6,1406.40772
2022-02-18 01:38:00,0.14066,0.14067,0.14066,0.14067,701,98.60967
2022-02-18 01:39:00,0.14067,0.14081,0.14067,0.14081,181.2,25.514772
2022-02-18 01:40:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-18 01:41:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-18 01:42:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-18 01:43:00,0.14081,0.14111,0.14081,0.14111,106.3,14.999993
2022-02-18 01:44:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-02-18 01:45:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-02-18 01:46:00,0.14111,0.14111,0.14098,0.14098,1084.7,152.921006
2022-02-18 01:47:00,0.14098,0.14098,0.14082,0.14082,702.9,98.982378
2022-02-18 01:48:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-02-18 01:49:00,0.14082,0.14086,0.14082,0.14086,3537.4,498.278164
2022-02-18 01:50:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-02-18 01:51:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-02-18 01:52:00,0.14086,0.14086,0.14054,0.14054,78.3,11.004282
2022-02-18 01:53:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-18 01:54:00,0.14054,0.14077,0.14054,0.14075,2518.8,354.555104
2022-02-18 01:55:00,0.14075,0.14075,0.1407,0.1407,1700.2,239.21814
2022-02-18 01:56:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-18 01:57:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-18 01:58:00,0.1407,0.14076,0.1407,0.14076,92.4,13.006224
2022-02-18 01:59:00,0.14076,0.14076,0.14076,0.14076,0,0
2022-02-18 02:00:00,0.14076,0.14076,0.14076,0.14076,0,0
2022-02-18 02:01:00,0.14076,0.14076,0.14062,0.14062,419.8,59.032276
2022-02-18 02:02:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-02-18 02:03:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-02-18 02:04:00,0.14062,0.14088,0.14062,0.14088,10170,1432.7496
2022-02-18 02:05:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-18 02:06:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-18 02:07:00,0.14088,0.14112,0.14088,0.14112,99.2,13.999104
2022-02-18 02:08:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-18 02:09:00,0.14112,0.14112,0.14098,0.14098,40376.5,5692.27897
2022-02-18 02:10:00,0.14098,0.14098,0.1406,0.14064,82494.8,11610.400396
2022-02-18 02:11:00,0.14064,0.14073,0.14064,0.14073,412,57.98076
2022-02-18 02:12:00,0.14073,0.14088,0.14073,0.14088,2461.4,346.75442
2022-02-18 02:13:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-18 02:14:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-18 02:15:00,0.14088,0.14088,0.14088,0.14088,1700.2,239.524176
2022-02-18 02:16:00,0.14088,0.14109,0.14088,0.14109,32528.5,4588.852077
2022-02-18 02:17:00,0.14109,0.14109,0.14103,0.14104,36591.9,5161.805336
2022-02-18 02:18:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-02-18 02:19:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-02-18 02:20:00,0.14104,0.14104,0.14099,0.14104,2616.9,368.972216
2022-02-18 02:21:00,0.14104,0.14104,0.14104,0.14104,469.6,66.232384
2022-02-18 02:22:00,0.14104,0.14104,0.14103,0.14103,388.6,54.804258
2022-02-18 02:23:00,0.14103,0.14112,0.14103,0.14112,310.9,43.874208
2022-02-18 02:24:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-18 02:25:00,0.14112,0.14127,0.14112,0.14127,7247.9,1023.688925
2022-02-18 02:26:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-02-18 02:27:00,0.14127,0.14127,0.14109,0.14109,9847.5,1389.383775
2022-02-18 02:28:00,0.14109,0.14113,0.14109,0.14113,404,57.01652
2022-02-18 02:29:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-02-18 02:30:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-02-18 02:31:00,0.14113,0.14113,0.14105,0.1411,44018.6,6210.425816
2022-02-18 02:32:00,0.1411,0.14114,0.1411,0.14114,13579.9,1916.667086
2022-02-18 02:33:00,0.14114,0.14114,0.141,0.141,122987.8,17352.051146
2022-02-18 02:34:00,0.141,0.14102,0.141,0.14102,714.3,100.727148
2022-02-18 02:35:00,0.14102,0.14108,0.14102,0.14108,1771.1,249.866788
2022-02-18 02:36:00,0.14108,0.14108,0.14087,0.14087,16518.8,2327.003356
2022-02-18 02:37:00,0.14087,0.14089,0.1408,0.14089,18032.7,2539.026073
2022-02-18 02:38:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-02-18 02:39:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-02-18 02:40:00,0.14089,0.14089,0.14072,0.14072,78.2,11.004304
2022-02-18 02:41:00,0.14072,0.1409,0.14072,0.1409,949.9,133.84091
2022-02-18 02:42:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-18 02:43:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-18 02:44:00,0.1409,0.14091,0.1409,0.14091,99.4,14.006454
2022-02-18 02:45:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-02-18 02:46:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-02-18 02:47:00,0.14091,0.14091,0.14079,0.14079,113.6,15.993744
2022-02-18 02:48:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-02-18 02:49:00,0.14079,0.14081,0.14079,0.14081,971.3,136.768753
2022-02-18 02:50:00,0.14081,0.14081,0.14081,0.14081,424.5,59.773845
2022-02-18 02:51:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-18 02:52:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-18 02:53:00,0.14081,0.14099,0.14081,0.14099,1863.3,262.703901
2022-02-18 02:54:00,0.14099,0.14099,0.14099,0.14099,0,0
2022-02-18 02:55:00,0.14099,0.14099,0.14099,0.14099,0,0
2022-02-18 02:56:00,0.14099,0.14099,0.14091,0.14091,113.5,15.993285
2022-02-18 02:57:00,0.14091,0.14094,0.14091,0.14094,6063.2,854.531275
2022-02-18 02:58:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-02-18 02:59:00,0.14094,0.14094,0.14091,0.14091,1815.9,255.878469
2022-02-18 03:00:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-02-18 03:01:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-02-18 03:02:00,0.14091,0.14091,0.14081,0.14081,106.5,14.996265
2022-02-18 03:03:00,0.14081,0.14081,0.14078,0.14078,17743,2497.85954
2022-02-18 03:04:00,0.14078,0.14078,0.14069,0.14069,324.7,45.682043
2022-02-18 03:05:00,0.14069,0.14069,0.14051,0.14051,26610.5,3741.628649
2022-02-18 03:06:00,0.14051,0.14063,0.14051,0.14063,25833.9,3632.910085
2022-02-18 03:07:00,0.14063,0.14078,0.14063,0.14078,12087,1701.60786
2022-02-18 03:08:00,0.14078,0.14085,0.14078,0.14085,1027.6,144.73746
2022-02-18 03:09:00,0.14085,0.14094,0.14085,0.14094,12042.5,1696.697127
2022-02-18 03:10:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-02-18 03:11:00,0.14094,0.14094,0.14094,0.14094,0,0
2022-02-18 03:12:00,0.14094,0.14102,0.14094,0.14102,113.5,16.00577
2022-02-18 03:13:00,0.14102,0.14102,0.14088,0.14088,813.7,114.634056
2022-02-18 03:14:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-18 03:15:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-18 03:16:00,0.14088,0.14095,0.14088,0.14095,92.2,12.99559
2022-02-18 03:17:00,0.14095,0.14095,0.14087,0.14087,3751.9,528.530153
2022-02-18 03:18:00,0.14087,0.14087,0.14081,0.14081,82335.4,11595.414644
2022-02-18 03:19:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-18 03:20:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-18 03:21:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-18 03:22:00,0.14081,0.14081,0.14063,0.14063,106.7,15.005221
2022-02-18 03:23:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-18 03:24:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-18 03:25:00,0.14063,0.14075,0.14063,0.14075,8665.1,1219.608559
2022-02-18 03:26:00,0.14075,0.14075,0.14075,0.14075,0,0
2022-02-18 03:27:00,0.14075,0.14088,0.14075,0.14088,59872.2,8432.187453
2022-02-18 03:28:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-18 03:29:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-18 03:30:00,0.14088,0.14095,0.14088,0.14095,70.9,9.993355
2022-02-18 03:31:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-02-18 03:32:00,0.14095,0.14101,0.14095,0.14101,5974,842.39374
2022-02-18 03:33:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-02-18 03:34:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-02-18 03:35:00,0.14101,0.14101,0.14082,0.14082,78.1,10.998042
2022-02-18 03:36:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-02-18 03:37:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-02-18 03:38:00,0.14082,0.14091,0.14082,0.14091,78.1,11.005071
2022-02-18 03:39:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-02-18 03:40:00,0.14091,0.14091,0.14078,0.14078,259.8,36.574644
2022-02-18 03:41:00,0.14078,0.14078,0.14071,0.14071,145,20.40295
2022-02-18 03:42:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-02-18 03:43:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-02-18 03:44:00,0.14071,0.14071,0.14065,0.14065,78.2,10.99883
2022-02-18 03:45:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-02-18 03:46:00,0.14065,0.14065,0.14051,0.14055,44153.3,6204.837269
2022-02-18 03:47:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-02-18 03:48:00,0.14055,0.14055,0.14055,0.14055,0,0
2022-02-18 03:49:00,0.14055,0.14069,0.14055,0.14069,2094.8,294.628722
2022-02-18 03:50:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-18 03:51:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-18 03:52:00,0.14069,0.1408,0.14069,0.1408,9692.4,1364.68992
2022-02-18 03:53:00,0.1408,0.14097,0.1408,0.14097,30731.5,4329.984357
2022-02-18 03:54:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-02-18 03:55:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-02-18 03:56:00,0.14097,0.14097,0.14086,0.14086,134.9,19.002014
2022-02-18 03:57:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-02-18 03:58:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-02-18 03:59:00,0.14086,0.14086,0.1408,0.1408,99.4,13.99552
2022-02-18 04:00:00,0.1408,0.1408,0.1408,0.1408,0,0
2022-02-18 04:01:00,0.1408,0.14108,0.1408,0.14108,1773.9,250.261812
2022-02-18 04:02:00,0.14108,0.14109,0.14108,0.14109,17705,2497.99845
2022-02-18 04:03:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-02-18 04:04:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-02-18 04:05:00,0.14109,0.14109,0.14107,0.14107,113.4,15.997338
2022-02-18 04:06:00,0.14107,0.14107,0.14107,0.14107,0,0
2022-02-18 04:07:00,0.14107,0.14107,0.14105,0.14107,115746.6,16328.256512
2022-02-18 04:08:00,0.14107,0.14117,0.14107,0.14117,2082.4,293.892392
2022-02-18 04:09:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-02-18 04:10:00,0.14117,0.14117,0.14111,0.14111,319.3,45.056423
2022-02-18 04:11:00,0.14111,0.14111,0.14099,0.14099,310.9,43.833791
2022-02-18 04:12:00,0.14099,0.14099,0.14099,0.14099,0,0
2022-02-18 04:13:00,0.14099,0.14103,0.14099,0.14103,17914.9,2526.530231
2022-02-18 04:14:00,0.14103,0.14103,0.14103,0.14103,0,0
2022-02-18 04:15:00,0.14103,0.14103,0.14103,0.14103,0,0
2022-02-18 04:16:00,0.14103,0.14105,0.14103,0.14105,120.5,16.996525
2022-02-18 04:17:00,0.14105,0.14105,0.14087,0.14087,17743,2499.45641
2022-02-18 04:18:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-02-18 04:19:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-02-18 04:20:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-02-18 04:21:00,0.14087,0.14102,0.14087,0.14102,99.3,14.003286
2022-02-18 04:22:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-02-18 04:23:00,0.14102,0.14119,0.14102,0.14119,13233.4,1868.423746
2022-02-18 04:24:00,0.14119,0.14119,0.14114,0.14115,29813.9,4208.391176
2022-02-18 04:25:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-02-18 04:26:00,0.14115,0.14115,0.14111,0.14111,2982.1,420.804131
2022-02-18 04:27:00,0.14111,0.14111,0.14108,0.14108,1773.9,250.261812
2022-02-18 04:28:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-02-18 04:29:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-02-18 04:30:00,0.14108,0.14108,0.14099,0.14099,3344.6,471.555154
2022-02-18 04:31:00,0.14099,0.14099,0.14095,0.14095,17723,2498.05685
2022-02-18 04:32:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-02-18 04:33:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-02-18 04:34:00,0.14095,0.14119,0.14095,0.14119,106.2,14.994378
2022-02-18 04:35:00,0.14119,0.14119,0.14108,0.14108,28381.7,4004.200294
2022-02-18 04:36:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-02-18 04:37:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-02-18 04:38:00,0.14108,0.14108,0.14097,0.14107,49665.4,7003.281788
2022-02-18 04:39:00,0.14107,0.14107,0.14107,0.14107,0,0
2022-02-18 04:40:00,0.14107,0.14108,0.14107,0.14108,17707,2498.10356
2022-02-18 04:41:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-02-18 04:42:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-02-18 04:43:00,0.14108,0.1411,0.14108,0.1411,14588,2058.083314
2022-02-18 04:44:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-02-18 04:45:00,0.1411,0.1411,0.1411,0.1411,0,0
2022-02-18 04:46:00,0.1411,0.1411,0.14097,0.14097,99.3,13.998321
2022-02-18 04:47:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-02-18 04:48:00,0.14097,0.14097,0.14082,0.14082,453.4,63.857018
2022-02-18 04:49:00,0.14082,0.14082,0.14075,0.14075,30058.2,4230.902526
2022-02-18 04:50:00,0.14075,0.14075,0.14064,0.14066,170082.8,23925.172278
2022-02-18 04:51:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-18 04:52:00,0.14066,0.14066,0.14036,0.14042,18120.2,2544.250826
2022-02-18 04:53:00,0.14042,0.14055,0.14042,0.14049,20999.7,2949.946738
2022-02-18 04:54:00,0.14049,0.14055,0.14043,0.14045,54862.7,7706.406868
2022-02-18 04:55:00,0.14045,0.14059,0.14043,0.14059,129844.8,18245.270098
2022-02-18 04:56:00,0.14059,0.14067,0.14056,0.14062,10576.6,1486.98122
2022-02-18 04:57:00,0.14062,0.14064,0.14057,0.14057,33701,4739.19611
2022-02-18 04:58:00,0.14057,0.14058,0.14057,0.14058,374.2,52.605036
2022-02-18 04:59:00,0.14058,0.14058,0.14049,0.14049,18179,2553.98379
2022-02-18 05:00:00,0.14049,0.14049,0.14049,0.14049,0,0
2022-02-18 05:01:00,0.14049,0.14049,0.14049,0.14049,0,0
2022-02-18 05:02:00,0.14049,0.14055,0.14049,0.14055,85.4,12.00297
2022-02-18 05:03:00,0.14055,0.14055,0.14043,0.14043,284.4,39.938292
2022-02-18 05:04:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-18 05:05:00,0.14043,0.1405,0.14043,0.1405,23795,3342.77673
2022-02-18 05:06:00,0.1405,0.1405,0.1405,0.1405,0,0
2022-02-18 05:07:00,0.1405,0.14058,0.1405,0.14058,34858.9,4900.286392
2022-02-18 05:08:00,0.14058,0.14058,0.14058,0.14058,0,0
2022-02-18 05:09:00,0.14058,0.14059,0.14046,0.14046,2722.5,382.6376
2022-02-18 05:10:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-02-18 05:11:00,0.14046,0.14046,0.14046,0.14046,0,0
2022-02-18 05:12:00,0.14046,0.14046,0.14045,0.14045,78.3,10.997235
2022-02-18 05:13:00,0.14045,0.14059,0.14045,0.1405,37380.8,5250.542218
2022-02-18 05:14:00,0.1405,0.14057,0.14046,0.14046,20892.7,2934.838172
2022-02-18 05:15:00,0.14046,0.1405,0.14039,0.1405,48604.1,6824.632451
2022-02-18 05:16:00,0.1405,0.14068,0.14041,0.14062,1960.1,275.494573
2022-02-18 05:17:00,0.14062,0.14068,0.14054,0.14054,1487.4,209.156353
2022-02-18 05:18:00,0.14054,0.14066,0.14052,0.14052,936.9,131.734579
2022-02-18 05:19:00,0.14052,0.14062,0.14052,0.14059,2326.4,327.082228
2022-02-18 05:20:00,0.14059,0.14062,0.14056,0.14056,574.7,80.79421
2022-02-18 05:21:00,0.14056,0.14056,0.14056,0.14056,0,0
2022-02-18 05:22:00,0.14056,0.14056,0.14056,0.14056,0,0
2022-02-18 05:23:00,0.14056,0.14064,0.14056,0.14064,135.1,19.000464
2022-02-18 05:24:00,0.14064,0.1407,0.14062,0.14062,286.1,40.24283
2022-02-18 05:25:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-02-18 05:26:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-02-18 05:27:00,0.14062,0.14065,0.14062,0.14065,71.1,10.000215
2022-02-18 05:28:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-02-18 05:29:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-02-18 05:30:00,0.14065,0.14077,0.14065,0.14077,106.6,15.006082
2022-02-18 05:31:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-02-18 05:32:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-02-18 05:33:00,0.14077,0.14092,0.14077,0.14092,78.1,11.005852
2022-02-18 05:34:00,0.14092,0.14092,0.14092,0.14092,0,0
2022-02-18 05:35:00,0.14092,0.14092,0.14092,0.14092,0,0
2022-02-18 05:36:00,0.14092,0.14108,0.14092,0.14108,120.5,17.00014
2022-02-18 05:37:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-02-18 05:38:00,0.14108,0.14119,0.14108,0.14117,4157.9,586.977451
2022-02-18 05:39:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-02-18 05:40:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-02-18 05:41:00,0.14117,0.1412,0.14117,0.14119,34828.1,4917.46568
2022-02-18 05:42:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-02-18 05:43:00,0.14119,0.14119,0.14097,0.14097,1780.4,250.982988
2022-02-18 05:44:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-02-18 05:45:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-02-18 05:46:00,0.14097,0.14108,0.14097,0.14107,19490,2749.63147
2022-02-18 05:47:00,0.14107,0.14114,0.14107,0.14114,22749.8,3210.679982
2022-02-18 05:48:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-02-18 05:49:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-02-18 05:50:00,0.14114,0.1412,0.14114,0.1412,99.2,14.00704
2022-02-18 05:51:00,0.1412,0.1412,0.14118,0.14118,1780.4,251.356872
2022-02-18 05:52:00,0.14118,0.14128,0.14118,0.14128,5382.2,760.380021
2022-02-18 05:53:00,0.14128,0.14128,0.1412,0.1412,138.2,19.51384
2022-02-18 05:54:00,0.1412,0.1412,0.14115,0.14115,47750.7,6740.124984
2022-02-18 05:55:00,0.14115,0.14115,0.14104,0.14104,38270.7,5398.365722
2022-02-18 05:56:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-02-18 05:57:00,0.14104,0.14117,0.14104,0.14117,70.8,9.994836
2022-02-18 05:58:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-02-18 05:59:00,0.14117,0.14117,0.14101,0.14101,732.7,103.36406
2022-02-18 06:00:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-02-18 06:01:00,0.14101,0.14101,0.14096,0.14096,415.4,58.554784
2022-02-18 06:02:00,0.14096,0.14096,0.14096,0.14096,0,0
2022-02-18 06:03:00,0.14096,0.14101,0.14095,0.14101,634.7,89.480063
2022-02-18 06:04:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-02-18 06:05:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-02-18 06:06:00,0.14101,0.14106,0.14101,0.14106,113.4,15.996204
2022-02-18 06:07:00,0.14106,0.14118,0.14106,0.14118,33049.2,4665.5004
2022-02-18 06:08:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-02-18 06:09:00,0.14118,0.14125,0.14118,0.14125,411.6,58.1385
2022-02-18 06:10:00,0.14125,0.14125,0.1412,0.1412,4000,564.8
2022-02-18 06:11:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-02-18 06:12:00,0.1412,0.14133,0.1412,0.14133,413.4,58.425822
2022-02-18 06:13:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-02-18 06:14:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-02-18 06:15:00,0.14133,0.14133,0.1413,0.1413,113.2,15.99516
2022-02-18 06:16:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-02-18 06:17:00,0.1413,0.14133,0.1413,0.14133,424.4,59.980452
2022-02-18 06:18:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-02-18 06:19:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-02-18 06:20:00,0.14133,0.14135,0.14133,0.14134,84996.4,12013.391883
2022-02-18 06:21:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-02-18 06:22:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-02-18 06:23:00,0.14134,0.14135,0.14134,0.14135,120.3,17.004405
2022-02-18 06:24:00,0.14135,0.14141,0.14135,0.14141,60.5,8.555305
2022-02-18 06:25:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-18 06:26:00,0.14141,0.14141,0.14116,0.14116,2455,346.554872
2022-02-18 06:27:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-02-18 06:28:00,0.14116,0.14116,0.14116,0.14116,0,0
2022-02-18 06:29:00,0.14116,0.14135,0.14116,0.14135,77.8,10.99703
2022-02-18 06:30:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-18 06:31:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-18 06:32:00,0.14135,0.14135,0.14118,0.14118,421.2,59.465016
2022-02-18 06:33:00,0.14118,0.1412,0.14115,0.1412,1154.2,162.939548
2022-02-18 06:34:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-02-18 06:35:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-02-18 06:36:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-02-18 06:37:00,0.1412,0.14131,0.1412,0.14131,120.3,16.999593
2022-02-18 06:38:00,0.14131,0.14131,0.14124,0.14124,48265.6,6818.926308
2022-02-18 06:39:00,0.14124,0.14135,0.14124,0.14135,331.7,46.885795
2022-02-18 06:40:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-18 06:41:00,0.14135,0.14155,0.14135,0.14155,180.3,25.521465
2022-02-18 06:42:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-02-18 06:43:00,0.14155,0.14166,0.14155,0.14166,12711.9,1800.767754
2022-02-18 06:44:00,0.14166,0.1417,0.14166,0.1417,699.6,99.13332
2022-02-18 06:45:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-02-18 06:46:00,0.1417,0.1417,0.14158,0.14158,1780.4,252.069032
2022-02-18 06:47:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-02-18 06:48:00,0.14158,0.14158,0.14148,0.14157,2197.5,311.014895
2022-02-18 06:49:00,0.14157,0.14158,0.14148,0.14155,2349.6,332.548738
2022-02-18 06:50:00,0.14155,0.14158,0.14135,0.14142,3374.6,477.388543
2022-02-18 06:51:00,0.14142,0.14156,0.14139,0.14147,1686.9,238.682866
2022-02-18 06:52:00,0.14147,0.14152,0.14139,0.1415,45343.5,6416.507214
2022-02-18 06:53:00,0.1415,0.14162,0.1414,0.14159,4082.7,577.859542
2022-02-18 06:54:00,0.14159,0.14161,0.14151,0.14155,1820.2,257.694416
2022-02-18 06:55:00,0.14155,0.14161,0.14151,0.14151,21133,2992.416615
2022-02-18 06:56:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-02-18 06:57:00,0.14151,0.14159,0.14133,0.14159,608.4,86.091648
2022-02-18 06:58:00,0.14159,0.14159,0.14148,0.14153,790.4,111.873586
2022-02-18 06:59:00,0.14153,0.1416,0.14153,0.1416,1780.4,252.10464
2022-02-18 07:00:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-02-18 07:01:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-02-18 07:02:00,0.1416,0.1416,0.14158,0.14158,353.7,50.076846
2022-02-18 07:03:00,0.14158,0.14165,0.14158,0.14165,186.6,26.43189
2022-02-18 07:04:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-02-18 07:05:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-02-18 07:06:00,0.14165,0.14177,0.14165,0.14177,134,18.99718
2022-02-18 07:07:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-18 07:08:00,0.14177,0.1418,0.14177,0.1418,105.5,14.9599
2022-02-18 07:09:00,0.1418,0.1418,0.1418,0.1418,0,0
2022-02-18 07:10:00,0.1418,0.1418,0.1418,0.1418,0,0
2022-02-18 07:11:00,0.1418,0.14197,0.1418,0.14197,119.7,16.993809
2022-02-18 07:12:00,0.14197,0.14197,0.14197,0.14197,0,0
2022-02-18 07:13:00,0.14197,0.14197,0.14197,0.14197,0,0
2022-02-18 07:14:00,0.14197,0.14208,0.14197,0.14208,119.7,17.006976
2022-02-18 07:15:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-02-18 07:16:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-02-18 07:17:00,0.14208,0.14208,0.14203,0.14208,96942.1,13770.939983
2022-02-18 07:18:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-02-18 07:19:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-02-18 07:20:00,0.14208,0.1421,0.14208,0.1421,133.7,18.99877
2022-02-18 07:21:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-18 07:22:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-18 07:23:00,0.1421,0.1421,0.14195,0.14195,119.8,17.00561
2022-02-18 07:24:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-02-18 07:25:00,0.14195,0.14195,0.14195,0.14195,0,0
2022-02-18 07:26:00,0.14195,0.14195,0.14189,0.14189,70.5,10.003245
2022-02-18 07:27:00,0.14189,0.14189,0.14189,0.14189,0,0
2022-02-18 07:28:00,0.14189,0.14189,0.14179,0.14179,308.4,43.728036
2022-02-18 07:29:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-18 07:30:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-18 07:31:00,0.14179,0.14179,0.14148,0.14148,127.2,17.996256
2022-02-18 07:32:00,0.14148,0.14148,0.14148,0.14148,0,0
2022-02-18 07:33:00,0.14148,0.14148,0.14137,0.14137,90.6,12.808122
2022-02-18 07:34:00,0.14137,0.14137,0.14137,0.14137,22833.4,3227.957758
2022-02-18 07:35:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-02-18 07:36:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-02-18 07:37:00,0.14137,0.14137,0.14131,0.14131,70.8,10.004748
2022-02-18 07:38:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-18 07:39:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-18 07:40:00,0.14131,0.14158,0.14131,0.14158,134.2,19.000036
2022-02-18 07:41:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-02-18 07:42:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-02-18 07:43:00,0.14158,0.14158,0.14142,0.14142,120.2,16.998684
2022-02-18 07:44:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-02-18 07:45:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-02-18 07:46:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-02-18 07:47:00,0.14142,0.14151,0.14142,0.14151,84.8,12.000048
2022-02-18 07:48:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-02-18 07:49:00,0.14151,0.14151,0.14151,0.14151,0,0
2022-02-18 07:50:00,0.14151,0.14151,0.14141,0.14141,134.4,19.005504
2022-02-18 07:51:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-18 07:52:00,0.14141,0.14141,0.14136,0.14136,334.7,47.313192
2022-02-18 07:53:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-02-18 07:54:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-02-18 07:55:00,0.14136,0.14136,0.14129,0.14129,99.1,14.001839
2022-02-18 07:56:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-02-18 07:57:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-02-18 07:58:00,0.14129,0.14137,0.14129,0.14137,113.2,16.003084
2022-02-18 07:59:00,0.14137,0.14139,0.14137,0.14139,334.5,47.294955
2022-02-18 08:00:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-02-18 08:01:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-02-18 08:02:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-02-18 08:03:00,0.14139,0.14172,0.14139,0.14172,105.8,14.993976
2022-02-18 08:04:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-02-18 08:05:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-02-18 08:06:00,0.14172,0.14183,0.14172,0.14183,91.7,13.005811
2022-02-18 08:07:00,0.14183,0.14183,0.14165,0.14165,714.7,101.24044
2022-02-18 08:08:00,0.14165,0.14167,0.14162,0.14167,19363.1,2743.154937
2022-02-18 08:09:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-02-18 08:10:00,0.14167,0.14167,0.14167,0.14167,0,0
2022-02-18 08:11:00,0.14167,0.14167,0.14166,0.14166,726.6,102.934099
2022-02-18 08:12:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-02-18 08:13:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-02-18 08:14:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-02-18 08:15:00,0.14166,0.14168,0.14166,0.14168,98.8,13.997984
2022-02-18 08:16:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-02-18 08:17:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-02-18 08:18:00,0.14168,0.14171,0.14168,0.14171,368.4,52.205964
2022-02-18 08:19:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-02-18 08:20:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-02-18 08:21:00,0.14171,0.14171,0.14171,0.14171,105.8,14.992918
2022-02-18 08:22:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-02-18 08:23:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-02-18 08:24:00,0.14171,0.14171,0.14161,0.14161,127.1,17.998631
2022-02-18 08:25:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-02-18 08:26:00,0.14161,0.14161,0.14161,0.14161,0,0
2022-02-18 08:27:00,0.14161,0.14162,0.14148,0.14148,73425.8,10396.14038
2022-02-18 08:28:00,0.14148,0.14155,0.14146,0.14155,53710.2,7599.912587
2022-02-18 08:29:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-02-18 08:30:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-02-18 08:31:00,0.14155,0.14155,0.14147,0.14147,77.8,11.006366
2022-02-18 08:32:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-02-18 08:33:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-02-18 08:34:00,0.14147,0.14162,0.14147,0.14162,77.7,11.003874
2022-02-18 08:35:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-02-18 08:36:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-02-18 08:37:00,0.14162,0.14177,0.14162,0.14177,84.6,11.993742
2022-02-18 08:38:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-18 08:39:00,0.14177,0.14177,0.14177,0.14177,0,0
2022-02-18 08:40:00,0.14177,0.14177,0.14165,0.14165,105.9,15.000735
2022-02-18 08:41:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-02-18 08:42:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-02-18 08:43:00,0.14165,0.1419,0.14165,0.1419,41196.8,5844.586145
2022-02-18 08:44:00,0.1419,0.1419,0.14174,0.14174,367.7,52.117798
2022-02-18 08:45:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-18 08:46:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-18 08:47:00,0.14174,0.14202,0.14174,0.14202,112.7,16.005654
2022-02-18 08:48:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-02-18 08:49:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-02-18 08:50:00,0.14202,0.14202,0.14157,0.14157,17144.9,2427.42535
2022-02-18 08:51:00,0.14157,0.1416,0.14157,0.1416,52966.1,7499.99976
2022-02-18 08:52:00,0.1416,0.1416,0.1416,0.1416,0,0
2022-02-18 08:53:00,0.1416,0.14183,0.1416,0.14183,594,84.219486
2022-02-18 08:54:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-02-18 08:55:00,0.14183,0.142,0.14179,0.142,56074.9,7953.463286
2022-02-18 08:56:00,0.142,0.142,0.142,0.142,0,0
2022-02-18 08:57:00,0.142,0.142,0.142,0.142,0,0
2022-02-18 08:58:00,0.142,0.142,0.14186,0.1419,15204.1,2157.333249
2022-02-18 08:59:00,0.1419,0.14202,0.1419,0.14202,20434.6,2902.107892
2022-02-18 09:00:00,0.14202,0.14202,0.14202,0.14202,0,0
2022-02-18 09:01:00,0.14202,0.14202,0.14188,0.14195,2248.7,319.174783
2022-02-18 09:02:00,0.14195,0.14195,0.1419,0.1419,1130.2,160.404594
2022-02-18 09:03:00,0.1419,0.1419,0.14174,0.14174,32901.4,4664.014046
2022-02-18 09:04:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-18 09:05:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-18 09:06:00,0.14174,0.14191,0.14174,0.14191,324.3,46.021413
2022-02-18 09:07:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-02-18 09:08:00,0.14191,0.14191,0.1418,0.1418,17627,2499.5086
2022-02-18 09:09:00,0.1418,0.1418,0.1418,0.1418,0,0
2022-02-18 09:10:00,0.1418,0.1418,0.1418,0.1418,0,0
2022-02-18 09:11:00,0.1418,0.14181,0.1418,0.14181,91.7,13.003977
2022-02-18 09:12:00,0.14181,0.14181,0.14177,0.14177,695.1,98.544327
2022-02-18 09:13:00,0.14177,0.14177,0.14166,0.14166,396.9,56.224854
2022-02-18 09:14:00,0.14166,0.14166,0.1416,0.14165,26805.5,3796.964375
2022-02-18 09:15:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-02-18 09:16:00,0.14165,0.14165,0.14165,0.14165,0,0
2022-02-18 09:17:00,0.14165,0.1417,0.14165,0.1417,77.6,10.99592
2022-02-18 09:18:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-02-18 09:19:00,0.1417,0.1417,0.1417,0.1417,0,0
2022-02-18 09:20:00,0.1417,0.1417,0.14169,0.14169,134.1,19.000629
2022-02-18 09:21:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-02-18 09:22:00,0.14169,0.14174,0.14169,0.14174,208.5,29.55279
2022-02-18 09:23:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-18 09:24:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-18 09:25:00,0.14174,0.14188,0.14174,0.14188,98.7,14.003556
2022-02-18 09:26:00,0.14188,0.14188,0.14186,0.14186,340.6,48.317516
2022-02-18 09:27:00,0.14186,0.14186,0.14184,0.14184,500,70.92
2022-02-18 09:28:00,0.14184,0.14191,0.14184,0.14191,331.3,47.014783
2022-02-18 09:29:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-02-18 09:30:00,0.14191,0.14195,0.14191,0.14195,323.4,45.90663
2022-02-18 09:31:00,0.14195,0.14195,0.14193,0.14193,1767.5,250.861275
2022-02-18 09:32:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-02-18 09:33:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-02-18 09:34:00,0.14193,0.14194,0.14193,0.14194,1767.5,250.87895
2022-02-18 09:35:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-02-18 09:36:00,0.14194,0.14194,0.14194,0.14194,0,0
2022-02-18 09:37:00,0.14194,0.14194,0.14181,0.14181,105.8,15.003498
2022-02-18 09:38:00,0.14181,0.14191,0.14181,0.14191,417.6,59.246326
2022-02-18 09:39:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-02-18 09:40:00,0.14191,0.14191,0.14182,0.14182,290.1,41.141982
2022-02-18 09:41:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-02-18 09:42:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-02-18 09:43:00,0.14182,0.14182,0.14177,0.14177,10372.1,1470.452617
2022-02-18 09:44:00,0.14177,0.1419,0.14177,0.1419,1426.5,202.404915
2022-02-18 09:45:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-02-18 09:46:00,0.1419,0.1419,0.14186,0.14186,1767.5,250.73755
2022-02-18 09:47:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-02-18 09:48:00,0.14186,0.14186,0.1418,0.1418,264.6,37.53131
2022-02-18 09:49:00,0.1418,0.14186,0.1418,0.14186,415.1,58.883226
2022-02-18 09:50:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-02-18 09:51:00,0.14186,0.14186,0.14186,0.14186,0,0
2022-02-18 09:52:00,0.14186,0.14186,0.14185,0.14185,446.5,63.336025
2022-02-18 09:53:00,0.14185,0.14185,0.14173,0.14173,381.1,54.013303
2022-02-18 09:54:00,0.14173,0.14173,0.14162,0.14162,347.5,49.21295
2022-02-18 09:55:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-02-18 09:56:00,0.14162,0.14175,0.14162,0.14175,610.6,86.522688
2022-02-18 09:57:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-02-18 09:58:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-02-18 09:59:00,0.14175,0.14175,0.14175,0.14175,0,0
2022-02-18 10:00:00,0.14175,0.14175,0.14174,0.14174,171.6,24.322584
2022-02-18 10:01:00,0.14174,0.14187,0.14174,0.14187,22944.2,3254.827969
2022-02-18 10:02:00,0.14187,0.14187,0.14187,0.14187,0,0
2022-02-18 10:03:00,0.14187,0.14187,0.14169,0.14169,11504.7,1630.100943
2022-02-18 10:04:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-02-18 10:05:00,0.14169,0.14169,0.14145,0.14147,22688,3209.457896
2022-02-18 10:06:00,0.14147,0.14147,0.14139,0.14139,148.5,20.996415
2022-02-18 10:07:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-02-18 10:08:00,0.14139,0.14139,0.14133,0.14135,6873.6,971.57649
2022-02-18 10:09:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-18 10:10:00,0.14135,0.14135,0.14126,0.14126,14016.2,1979.987745
2022-02-18 10:11:00,0.14126,0.14126,0.14098,0.14101,1881.9,265.385318
2022-02-18 10:12:00,0.14101,0.14117,0.14101,0.14114,37603.9,5308.020398
2022-02-18 10:13:00,0.14114,0.14114,0.14113,0.14113,2681.1,378.392779
2022-02-18 10:14:00,0.14113,0.14126,0.14113,0.14122,87181.5,12315.234126
2022-02-18 10:15:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-02-18 10:16:00,0.14122,0.14137,0.14122,0.14136,1836.8,259.564903
2022-02-18 10:17:00,0.14136,0.14138,0.14126,0.14134,2056.4,290.615716
2022-02-18 10:18:00,0.14134,0.14141,0.14134,0.14141,2590.6,366.238341
2022-02-18 10:19:00,0.14141,0.14141,0.14135,0.14135,1350.4,190.915046
2022-02-18 10:20:00,0.14135,0.14143,0.14135,0.14142,966.5,136.666859
2022-02-18 10:21:00,0.14142,0.1415,0.14141,0.14147,2645.1,374.153625
2022-02-18 10:22:00,0.14147,0.1415,0.14143,0.14149,1989.5,281.461833
2022-02-18 10:23:00,0.14149,0.14149,0.14141,0.14142,912.6,129.070673
2022-02-18 10:24:00,0.14142,0.14142,0.14127,0.14127,9830.4,1388.782788
2022-02-18 10:25:00,0.14127,0.14127,0.14109,0.14109,2986.2,421.366984
2022-02-18 10:26:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-02-18 10:27:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-02-18 10:28:00,0.14109,0.14126,0.14109,0.14126,65.7,9.280782
2022-02-18 10:29:00,0.14126,0.14126,0.14125,0.14125,429.1,60.610375
2022-02-18 10:30:00,0.14125,0.14132,0.14125,0.1413,11241.3,1588.402416
2022-02-18 10:31:00,0.1413,0.1413,0.14115,0.14115,55425.2,7823.26698
2022-02-18 10:32:00,0.14115,0.14116,0.14105,0.14116,26313.5,3711.527139
2022-02-18 10:33:00,0.14116,0.14119,0.14112,0.14119,846.2,119.464128
2022-02-18 10:34:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-02-18 10:35:00,0.14119,0.14125,0.14119,0.14122,851.2,120.223499
2022-02-18 10:36:00,0.14122,0.14122,0.14118,0.14118,72.3,10.207314
2022-02-18 10:37:00,0.14118,0.14129,0.14118,0.14129,418.4,59.110756
2022-02-18 10:38:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-02-18 10:39:00,0.14129,0.14129,0.14129,0.14129,0,0
2022-02-18 10:40:00,0.14129,0.14141,0.14129,0.14141,70.7,9.997687
2022-02-18 10:41:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-18 10:42:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-18 10:43:00,0.14141,0.14141,0.14138,0.14138,1430.1,202.191243
2022-02-18 10:44:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-02-18 10:45:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-02-18 10:46:00,0.14138,0.14141,0.14138,0.14141,99,13.99959
2022-02-18 10:47:00,0.14141,0.14147,0.14141,0.14147,18031.9,2550.958257
2022-02-18 10:48:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-02-18 10:49:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-02-18 10:50:00,0.14147,0.14183,0.14147,0.14176,9249.1,1311.301447
2022-02-18 10:51:00,0.14176,0.14181,0.14176,0.14181,424.3,60.169983
2022-02-18 10:52:00,0.14181,0.14181,0.14179,0.14179,713.4,101.152986
2022-02-18 10:53:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-18 10:54:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-18 10:55:00,0.14179,0.14179,0.14178,0.14178,70.5,9.99549
2022-02-18 10:56:00,0.14178,0.14178,0.14178,0.14178,126.8,17.977704
2022-02-18 10:57:00,0.14178,0.14179,0.14178,0.14179,530.4,75.205416
2022-02-18 10:58:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-18 10:59:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-18 11:00:00,0.14179,0.14179,0.14168,0.14168,70.6,10.002608
2022-02-18 11:01:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-02-18 11:02:00,0.14168,0.14168,0.14168,0.14168,0,0
2022-02-18 11:03:00,0.14168,0.14168,0.14139,0.14139,293572.8,41514.828647
2022-02-18 11:04:00,0.14139,0.14139,0.14122,0.14122,18118.6,2559.769312
2022-02-18 11:05:00,0.14122,0.14122,0.1412,0.1412,75,10.59
2022-02-18 11:06:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-02-18 11:07:00,0.1412,0.1412,0.14104,0.14104,89.1,12.566664
2022-02-18 11:08:00,0.14104,0.14104,0.14084,0.14084,718.8,101.239552
2022-02-18 11:09:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-02-18 11:10:00,0.14084,0.14087,0.14084,0.14087,337.2,47.501364
2022-02-18 11:11:00,0.14087,0.14087,0.14054,0.14054,2531.8,355.866202
2022-02-18 11:12:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-18 11:13:00,0.14054,0.14054,0.14017,0.14017,11675.1,1637.030421
2022-02-18 11:14:00,0.14017,0.14048,0.14017,0.14048,641.2,90.03578
2022-02-18 11:15:00,0.14048,0.14049,0.14048,0.14049,17788,2499.03612
2022-02-18 11:16:00,0.14049,0.14064,0.14049,0.14064,155,21.7992
2022-02-18 11:17:00,0.14064,0.14064,0.14064,0.14064,0,0
2022-02-18 11:18:00,0.14064,0.14064,0.14002,0.14004,1020.6,142.910968
2022-02-18 11:19:00,0.14004,0.14031,0.14004,0.14031,141,19.78371
2022-02-18 11:20:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-18 11:21:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-18 11:22:00,0.14031,0.14039,0.14031,0.14039,352,49.41728
2022-02-18 11:23:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-18 11:24:00,0.14039,0.14051,0.14039,0.14051,693.7,97.471787
2022-02-18 11:25:00,0.14051,0.14051,0.14051,0.14051,0,0
2022-02-18 11:26:00,0.14051,0.14051,0.14051,0.14051,0,0
2022-02-18 11:27:00,0.14051,0.14062,0.14051,0.14062,17907.2,2518.102352
2022-02-18 11:28:00,0.14062,0.14062,0.14051,0.14051,8587.6,1206.72765
2022-02-18 11:29:00,0.14051,0.14051,0.14051,0.14051,0,0
2022-02-18 11:30:00,0.14051,0.14051,0.14051,0.14051,0,0
2022-02-18 11:31:00,0.14051,0.14063,0.14051,0.14063,85.3,11.995739
2022-02-18 11:32:00,0.14063,0.14063,0.1406,0.14063,17678.9,2485.66672
2022-02-18 11:33:00,0.14063,0.14066,0.14063,0.14065,822,115.618537
2022-02-18 11:34:00,0.14065,0.14065,0.14041,0.14041,17058.5,2397.156877
2022-02-18 11:35:00,0.14041,0.14045,0.14019,0.14019,37865.8,5310.220797
2022-02-18 11:36:00,0.14019,0.14031,0.14007,0.14007,83248.5,11680.02038
2022-02-18 11:37:00,0.14007,0.14016,0.14004,0.14016,21874.4,3064.07202
2022-02-18 11:38:00,0.14016,0.14016,0.13981,0.13981,553.3,77.394083
2022-02-18 11:39:00,0.13981,0.13981,0.13966,0.13966,17779.9,2484.434008
2022-02-18 11:40:00,0.13966,0.13967,0.13945,0.13945,1867.5,260.811725
2022-02-18 11:41:00,0.13945,0.13945,0.13945,0.13945,0,0
2022-02-18 11:42:00,0.13945,0.13973,0.13945,0.13973,312.7,43.693571
2022-02-18 11:43:00,0.13973,0.1398,0.13973,0.1398,18312.4,2559.53709
2022-02-18 11:44:00,0.1398,0.1398,0.13975,0.13975,291.4,40.72315
2022-02-18 11:45:00,0.13975,0.14011,0.13975,0.14009,3600,504.33149
2022-02-18 11:46:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-18 11:47:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-18 11:48:00,0.14009,0.14009,0.14005,0.14005,92.8,12.99664
2022-02-18 11:49:00,0.14005,0.14013,0.14005,0.14013,949.9,133.105565
2022-02-18 11:50:00,0.14013,0.14013,0.14013,0.14013,0,0
2022-02-18 11:51:00,0.14013,0.14013,0.14008,0.14008,27503.8,3853.011146
2022-02-18 11:52:00,0.14008,0.14009,0.13995,0.13995,4196,587.250178
2022-02-18 11:53:00,0.13995,0.13995,0.13979,0.13979,232.4,32.487196
2022-02-18 11:54:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-02-18 11:55:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-02-18 11:56:00,0.13979,0.1398,0.1397,0.1397,8522.6,1190.61795
2022-02-18 11:57:00,0.1397,0.1397,0.1396,0.1396,14652.3,2045.847624
2022-02-18 11:58:00,0.1396,0.13984,0.1396,0.13975,72593,10147.080365
2022-02-18 11:59:00,0.13975,0.1398,0.13971,0.13971,41521.9,5802.276547
2022-02-18 12:00:00,0.13971,0.13992,0.13971,0.13991,1077,150.686823
2022-02-18 12:01:00,0.13991,0.13991,0.13965,0.13965,378.8,52.89942
2022-02-18 12:02:00,0.13965,0.1401,0.13928,0.1401,51524,7196.780632
2022-02-18 12:03:00,0.1401,0.1401,0.13992,0.13992,14989.3,2097.302856
2022-02-18 12:04:00,0.13992,0.13992,0.13987,0.13987,343.2,48.003384
2022-02-18 12:05:00,0.13987,0.13987,0.13987,0.13987,0,0
2022-02-18 12:06:00,0.13987,0.14024,0.13987,0.14024,181.9,25.509656
2022-02-18 12:07:00,0.14024,0.14032,0.14013,0.14013,10291.8,1443.415554
2022-02-18 12:08:00,0.14013,0.14013,0.14013,0.14013,0,0
2022-02-18 12:09:00,0.14013,0.1403,0.14013,0.14025,19952.1,2798.317405
2022-02-18 12:10:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-02-18 12:11:00,0.14025,0.14038,0.14025,0.14038,895,125.6401
2022-02-18 12:12:00,0.14038,0.14047,0.14038,0.14047,17792,2499.24224
2022-02-18 12:13:00,0.14047,0.14063,0.14047,0.14052,6714.7,943.58414
2022-02-18 12:14:00,0.14052,0.14081,0.14052,0.14081,181.2,25.514772
2022-02-18 12:15:00,0.14081,0.14106,0.14081,0.14106,82006.2,11567.213829
2022-02-18 12:16:00,0.14106,0.1412,0.14106,0.14108,61287.2,8649.75902
2022-02-18 12:17:00,0.14108,0.14118,0.14108,0.14114,25490.9,3598.777126
2022-02-18 12:18:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-02-18 12:19:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-02-18 12:20:00,0.14114,0.14114,0.14082,0.14082,78.1,10.998042
2022-02-18 12:21:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-02-18 12:22:00,0.14082,0.14087,0.14082,0.14085,73264.5,10320.526653
2022-02-18 12:23:00,0.14085,0.14085,0.14085,0.14085,0,0
2022-02-18 12:24:00,0.14085,0.14085,0.14077,0.14077,12037.7,1694.547029
2022-02-18 12:25:00,0.14077,0.14077,0.14076,0.14076,11008.5,1549.55646
2022-02-18 12:26:00,0.14076,0.14084,0.14076,0.14079,18162.2,2557.077248
2022-02-18 12:27:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-02-18 12:28:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-02-18 12:29:00,0.14079,0.1409,0.14079,0.1408,4455.7,627.57674
2022-02-18 12:30:00,0.1408,0.14082,0.1408,0.14082,18160.6,2557.375692
2022-02-18 12:31:00,0.14082,0.14086,0.14082,0.14086,168,23.66448
2022-02-18 12:32:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-02-18 12:33:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-02-18 12:34:00,0.14086,0.14086,0.14082,0.14082,92.3,12.997686
2022-02-18 12:35:00,0.14082,0.14083,0.14082,0.14083,8871.5,1249.373345
2022-02-18 12:36:00,0.14083,0.14083,0.14083,0.14083,0,0
2022-02-18 12:37:00,0.14083,0.14083,0.14082,0.14082,360,50.6952
2022-02-18 12:38:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-02-18 12:39:00,0.14082,0.14082,0.14059,0.14059,311.7,43.821903
2022-02-18 12:40:00,0.14059,0.14059,0.14044,0.14045,57960.5,8140.07975
2022-02-18 12:41:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-02-18 12:42:00,0.14045,0.1407,0.14045,0.14059,28400.2,3994.610842
2022-02-18 12:43:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-02-18 12:44:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-02-18 12:45:00,0.14059,0.1406,0.14059,0.1406,197.9,27.82474
2022-02-18 12:46:00,0.1406,0.1406,0.14051,0.14051,1767.5,248.351425
2022-02-18 12:47:00,0.14051,0.14051,0.14051,0.14051,0,0
2022-02-18 12:48:00,0.14051,0.14051,0.14051,0.14051,0,0
2022-02-18 12:49:00,0.14051,0.14065,0.14051,0.14065,128,18.0032
2022-02-18 12:50:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-02-18 12:51:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-02-18 12:52:00,0.14065,0.14079,0.14065,0.14079,92.3,12.994917
2022-02-18 12:53:00,0.14079,0.14079,0.14079,0.14079,0,0
2022-02-18 12:54:00,0.14079,0.14079,0.14069,0.14069,5274.6,742.167306
2022-02-18 12:55:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-18 12:56:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-18 12:57:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-18 12:58:00,0.14069,0.1408,0.14069,0.1408,71,9.9968
2022-02-18 12:59:00,0.1408,0.1408,0.1408,0.1408,0,0
2022-02-18 13:00:00,0.1408,0.1408,0.1408,0.1408,0,0
2022-02-18 13:01:00,0.1408,0.14089,0.1408,0.14089,99.4,14.004466
2022-02-18 13:02:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-02-18 13:03:00,0.14089,0.14091,0.14088,0.14091,756.1,106.531938
2022-02-18 13:04:00,0.14091,0.14091,0.1408,0.1408,94.1,13.24928
2022-02-18 13:05:00,0.1408,0.1408,0.1408,0.1408,0,0
2022-02-18 13:06:00,0.1408,0.1408,0.1408,0.1408,0,0
2022-02-18 13:07:00,0.1408,0.1409,0.1408,0.1409,106.5,15.00585
2022-02-18 13:08:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-18 13:09:00,0.1409,0.14093,0.1409,0.14093,388.7,54.779491
2022-02-18 13:10:00,0.14093,0.14093,0.14026,0.14026,4660.6,654.058488
2022-02-18 13:11:00,0.14026,0.14041,0.14026,0.14041,697.1,97.879811
2022-02-18 13:12:00,0.14041,0.1405,0.14041,0.1405,651.1,91.463872
2022-02-18 13:13:00,0.1405,0.14073,0.1405,0.14062,37329.1,5251.170212
2022-02-18 13:14:00,0.14062,0.14062,0.14031,0.14031,17826,2502.58918
2022-02-18 13:15:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-18 13:16:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-18 13:17:00,0.14031,0.14031,0.14031,0.14031,0,0
2022-02-18 13:18:00,0.14031,0.14032,0.14031,0.14032,1496.3,209.960816
2022-02-18 13:19:00,0.14032,0.14051,0.14032,0.14051,407.4,57.243774
2022-02-18 13:20:00,0.14051,0.14053,0.14051,0.14053,17786,2499.46658
2022-02-18 13:21:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-02-18 13:22:00,0.14053,0.14053,0.14036,0.14036,82.7,11.607772
2022-02-18 13:23:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-18 13:24:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-18 13:25:00,0.14036,0.14036,0.1402,0.1402,7728.7,1083.56374
2022-02-18 13:26:00,0.1402,0.1402,0.13984,0.13984,81024.8,11336.943592
2022-02-18 13:27:00,0.13984,0.13984,0.13984,0.13984,0,0
2022-02-18 13:28:00,0.13984,0.14011,0.13984,0.14011,397.8,55.735758
2022-02-18 13:29:00,0.14011,0.14011,0.14009,0.14009,388.4,54.410956
2022-02-18 13:30:00,0.14009,0.14009,0.14009,0.14009,1767.5,247.609075
2022-02-18 13:31:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-18 13:32:00,0.14009,0.14009,0.13981,0.13981,13047.5,1824.428301
2022-02-18 13:33:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-18 13:34:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-18 13:35:00,0.13981,0.14005,0.13981,0.14005,5702.1,798.558867
2022-02-18 13:36:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-02-18 13:37:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-02-18 13:38:00,0.14005,0.14039,0.14005,0.14039,114,16.00446
2022-02-18 13:39:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-18 13:40:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-18 13:41:00,0.14039,0.1407,0.14039,0.1407,127.9,17.99553
2022-02-18 13:42:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-18 13:43:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-18 13:44:00,0.1407,0.1407,0.1407,0.1407,5134.2,722.38194
2022-02-18 13:45:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-18 13:46:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-18 13:47:00,0.1407,0.1407,0.14061,0.14061,78.2,10.995702
2022-02-18 13:48:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-02-18 13:49:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-02-18 13:50:00,0.14061,0.14061,0.14043,0.14043,85.5,12.006765
2022-02-18 13:51:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-18 13:52:00,0.14043,0.14045,0.14043,0.14045,2388.6,335.471791
2022-02-18 13:53:00,0.14045,0.14058,0.14038,0.14043,7726.7,1085.039594
2022-02-18 13:54:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-18 13:55:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-18 13:56:00,0.14043,0.14043,0.14002,0.14002,26001.3,3641.221737
2022-02-18 13:57:00,0.14002,0.14002,0.13992,0.13992,20357.1,2848.365432
2022-02-18 13:58:00,0.13992,0.14006,0.13989,0.14006,19611.5,2746.486215
2022-02-18 13:59:00,0.14006,0.14006,0.14006,0.14006,5242.9,734.320574
2022-02-18 14:00:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-02-18 14:01:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-02-18 14:02:00,0.14006,0.14033,0.14006,0.14033,99.8,14.004934
2022-02-18 14:03:00,0.14033,0.14034,0.14033,0.14034,3875,543.796425
2022-02-18 14:04:00,0.14034,0.14034,0.14034,0.14034,0,0
2022-02-18 14:05:00,0.14034,0.14034,0.14034,0.14034,0,0
2022-02-18 14:06:00,0.14034,0.14035,0.14034,0.14035,78.4,11.00344
2022-02-18 14:07:00,0.14035,0.14035,0.14035,0.14035,0,0
2022-02-18 14:08:00,0.14035,0.14043,0.14035,0.14039,18461.3,2591.807938
2022-02-18 14:09:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-18 14:10:00,0.14039,0.14039,0.14033,0.14033,192.6,27.027558
2022-02-18 14:11:00,0.14033,0.14033,0.14033,0.14033,0,0
2022-02-18 14:12:00,0.14033,0.14033,0.14033,0.14033,0,0
2022-02-18 14:13:00,0.14033,0.14033,0.14015,0.14015,107,14.99605
2022-02-18 14:14:00,0.14015,0.14015,0.14007,0.14007,1726.2,241.797008
2022-02-18 14:15:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-02-18 14:16:00,0.14007,0.14013,0.14007,0.14013,368.1,51.581853
2022-02-18 14:17:00,0.14013,0.14013,0.13997,0.13997,10950.2,1532.728
2022-02-18 14:18:00,0.13997,0.13997,0.13985,0.13985,4887.3,683.753957
2022-02-18 14:19:00,0.13985,0.13985,0.13982,0.13982,17875,2499.2825
2022-02-18 14:20:00,0.13982,0.13982,0.13961,0.13961,709.9,99.109139
2022-02-18 14:21:00,0.13961,0.13965,0.13959,0.13959,768,107.225508
2022-02-18 14:22:00,0.13959,0.13975,0.13959,0.1397,171.5,23.96284
2022-02-18 14:23:00,0.1397,0.1397,0.13968,0.13968,1767.5,246.8844
2022-02-18 14:24:00,0.13968,0.13975,0.13968,0.1397,1169.1,163.355219
2022-02-18 14:25:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-18 14:26:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-18 14:27:00,0.1397,0.1397,0.13953,0.1396,15469.4,2159.515961
2022-02-18 14:28:00,0.1396,0.13989,0.1396,0.13989,5318.7,743.965183
2022-02-18 14:29:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-18 14:30:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-18 14:31:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-18 14:32:00,0.13989,0.14009,0.13989,0.14009,5589.3,782.482477
2022-02-18 14:33:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-18 14:34:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-18 14:35:00,0.14009,0.14009,0.13868,0.13868,64726.9,8989.628404
2022-02-18 14:36:00,0.13868,0.13868,0.138,0.13809,174886,24159.59297
2022-02-18 14:37:00,0.13809,0.13822,0.13787,0.13795,2106.1,290.73974
2022-02-18 14:38:00,0.13795,0.1382,0.13795,0.1382,758.5,104.820256
2022-02-18 14:39:00,0.1382,0.1382,0.13818,0.13819,9779.5,1351.425238
2022-02-18 14:40:00,0.13819,0.13819,0.1375,0.1375,28131.2,3870.318678
2022-02-18 14:41:00,0.1375,0.13756,0.13733,0.13736,12779.1,1757.605799
2022-02-18 14:42:00,0.13736,0.13736,0.13695,0.13695,11475,1573.795673
2022-02-18 14:43:00,0.13695,0.13727,0.13666,0.13711,78771.2,10787.144999
2022-02-18 14:44:00,0.13711,0.13729,0.13711,0.13729,364.1,49.987289
2022-02-18 14:45:00,0.13729,0.13733,0.1371,0.1371,66240,9093.905918
2022-02-18 14:46:00,0.1371,0.13778,0.1371,0.13778,48850.7,6724.797616
2022-02-18 14:47:00,0.13778,0.13793,0.13759,0.13793,231677.4,31924.115189
2022-02-18 14:48:00,0.13793,0.13797,0.13793,0.13797,343.9,47.447883
2022-02-18 14:49:00,0.13797,0.13799,0.13757,0.13799,161164,22215.448394
2022-02-18 14:50:00,0.13799,0.13819,0.13799,0.13819,18800.9,2598.082053
2022-02-18 14:51:00,0.13819,0.1385,0.13819,0.1385,28082.3,3885.050434
2022-02-18 14:52:00,0.1385,0.1385,0.13827,0.13848,4355,603.006669
2022-02-18 14:53:00,0.13848,0.1388,0.13848,0.1388,17065.2,2368.608061
2022-02-18 14:54:00,0.1388,0.13959,0.1388,0.13946,29900.6,4169.865326
2022-02-18 14:55:00,0.13946,0.13956,0.13931,0.13941,4437.5,618.480704
2022-02-18 14:56:00,0.13941,0.13946,0.1394,0.13946,32713.8,4560.712065
2022-02-18 14:57:00,0.13946,0.13946,0.1394,0.1394,53763.4,7494.61796
2022-02-18 14:58:00,0.1394,0.13999,0.1394,0.13986,33954.2,4749.298961
2022-02-18 14:59:00,0.13986,0.13986,0.13966,0.13966,1028.5,143.649859
2022-02-18 15:00:00,0.13966,0.1405,0.13966,0.14038,71757.3,10073.417697
2022-02-18 15:01:00,0.14038,0.14067,0.14038,0.14067,38313.9,5388.587706
2022-02-18 15:02:00,0.14067,0.14067,0.13998,0.14001,2329.3,326.104011
2022-02-18 15:03:00,0.14001,0.14001,0.13971,0.13971,12946.9,1808.832819
2022-02-18 15:04:00,0.13971,0.13997,0.13971,0.13994,4237.1,592.996187
2022-02-18 15:05:00,0.13994,0.13994,0.13977,0.13977,1767.5,247.043475
2022-02-18 15:06:00,0.13977,0.13977,0.13936,0.13936,70152,9783.746986
2022-02-18 15:07:00,0.13936,0.1394,0.13919,0.1394,13330.2,1856.881477
2022-02-18 15:08:00,0.1394,0.13954,0.13919,0.13919,27262.6,3802.172854
2022-02-18 15:09:00,0.13919,0.13919,0.13919,0.13919,0,0
2022-02-18 15:10:00,0.13919,0.13919,0.13919,0.13919,0,0
2022-02-18 15:11:00,0.13919,0.13919,0.13909,0.13909,182.2,25.342198
2022-02-18 15:12:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-02-18 15:13:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-02-18 15:14:00,0.13909,0.1393,0.13909,0.1393,19791,2755.387636
2022-02-18 15:15:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-02-18 15:16:00,0.1393,0.13952,0.1393,0.13932,3981.6,555.098812
2022-02-18 15:17:00,0.13932,0.13932,0.13918,0.13918,142.1,19.777478
2022-02-18 15:18:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-02-18 15:19:00,0.13918,0.13918,0.139,0.13903,37121.4,5160.254799
2022-02-18 15:20:00,0.13903,0.1392,0.13903,0.1392,107.7,14.99184
2022-02-18 15:21:00,0.1392,0.13922,0.13919,0.13922,718.3,99.99134
2022-02-18 15:22:00,0.13922,0.13922,0.13898,0.139,22133.7,3076.522458
2022-02-18 15:23:00,0.139,0.139,0.139,0.139,0,0
2022-02-18 15:24:00,0.139,0.139,0.13887,0.13887,86972.4,12078.324628
2022-02-18 15:25:00,0.13887,0.13887,0.1386,0.13875,86723.7,12029.457339
2022-02-18 15:26:00,0.13875,0.13875,0.13859,0.13859,667.1,92.500667
2022-02-18 15:27:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-02-18 15:28:00,0.13859,0.13859,0.13842,0.13842,18042,2497.37364
2022-02-18 15:29:00,0.13842,0.13849,0.13842,0.13849,251.4,34.816386
2022-02-18 15:30:00,0.13849,0.13849,0.13837,0.13837,183.1,25.335547
2022-02-18 15:31:00,0.13837,0.13837,0.13811,0.13819,17954,2480.99256
2022-02-18 15:32:00,0.13819,0.13832,0.13813,0.13813,27022.2,3733.152085
2022-02-18 15:33:00,0.13813,0.13813,0.13746,0.13761,158823.1,21855.642623
2022-02-18 15:34:00,0.13761,0.13761,0.13761,0.13761,0,0
2022-02-18 15:35:00,0.13761,0.13802,0.13761,0.13778,49255.3,6795.140018
2022-02-18 15:36:00,0.13778,0.1381,0.13769,0.1381,119543.6,16461.867072
2022-02-18 15:37:00,0.1381,0.1381,0.13787,0.13787,5091.4,702.516122
2022-02-18 15:38:00,0.13787,0.13836,0.13787,0.13836,29661.8,4102.741328
2022-02-18 15:39:00,0.13836,0.13836,0.13827,0.13827,106652.2,14746.799694
2022-02-18 15:40:00,0.13827,0.13827,0.13827,0.13827,72.3,9.996921
2022-02-18 15:41:00,0.13827,0.13827,0.13827,0.13827,0,0
2022-02-18 15:42:00,0.13827,0.13858,0.13827,0.13854,6994.4,969.018036
2022-02-18 15:43:00,0.13854,0.13865,0.13854,0.13865,159.9,22.169135
2022-02-18 15:44:00,0.13865,0.13865,0.13853,0.13857,19062.1,2641.436721
2022-02-18 15:45:00,0.13857,0.13876,0.13857,0.13876,73953.8,10261.829288
2022-02-18 15:46:00,0.13876,0.13876,0.13839,0.13839,26476.6,3664.096674
2022-02-18 15:47:00,0.13839,0.13839,0.13802,0.13802,3576.3,494.075197
2022-02-18 15:48:00,0.13802,0.13802,0.13769,0.13769,1055.4,145.427332
2022-02-18 15:49:00,0.13769,0.13769,0.13729,0.13729,26833.9,3687.035586
2022-02-18 15:50:00,0.13729,0.13779,0.13729,0.1376,43998.6,6060.943431
2022-02-18 15:51:00,0.1376,0.1376,0.13746,0.13746,1828,251.307008
2022-02-18 15:52:00,0.13746,0.13789,0.13746,0.13789,10275.2,1415.460184
2022-02-18 15:53:00,0.13789,0.13789,0.13789,0.13789,19878.5,2741.046365
2022-02-18 15:54:00,0.13789,0.13789,0.13784,0.13784,1767.5,243.6322
2022-02-18 15:55:00,0.13784,0.13784,0.13784,0.13784,0,0
2022-02-18 15:56:00,0.13784,0.13784,0.13769,0.1378,1807.2,248.982006
2022-02-18 15:57:00,0.1378,0.1378,0.1378,0.1378,15123.6,2084.03208
2022-02-18 15:58:00,0.1378,0.1378,0.13778,0.13778,949.9,130.877222
2022-02-18 15:59:00,0.13778,0.1378,0.13778,0.1378,10007.3,1379.00418
2022-02-18 16:00:00,0.1378,0.1378,0.13766,0.13766,12862.6,1771.775026
2022-02-18 16:01:00,0.13766,0.13787,0.13747,0.13747,80148.2,11039.960231
2022-02-18 16:02:00,0.13747,0.13748,0.1371,0.13747,76381.1,10489.604745
2022-02-18 16:03:00,0.13747,0.13747,0.13681,0.13728,10842.3,1487.393992
2022-02-18 16:04:00,0.13728,0.13728,0.13688,0.13688,111296.7,15234.335007
2022-02-18 16:05:00,0.13688,0.13688,0.13601,0.1361,60703.4,8275.587724
2022-02-18 16:06:00,0.1361,0.13691,0.1361,0.13691,77308.6,10581.443638
2022-02-18 16:07:00,0.13691,0.13707,0.13677,0.13707,27574.4,3772.065238
2022-02-18 16:08:00,0.13707,0.13707,0.13679,0.13691,70812.6,9689.938233
2022-02-18 16:09:00,0.13691,0.13691,0.1367,0.1367,19760.4,2701.282968
2022-02-18 16:10:00,0.1367,0.13698,0.1367,0.13698,60271.7,8246.116544
2022-02-18 16:11:00,0.13698,0.13722,0.13698,0.13722,1953.5,267.91787
2022-02-18 16:12:00,0.13722,0.1373,0.13719,0.13728,57845.1,7937.203197
2022-02-18 16:13:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-18 16:14:00,0.13728,0.13785,0.13728,0.13783,32747,4511.005742
2022-02-18 16:15:00,0.13783,0.13832,0.13783,0.13801,108340,14958.93932
2022-02-18 16:16:00,0.13801,0.13826,0.13801,0.13817,5720.6,790.451167
2022-02-18 16:17:00,0.13817,0.13844,0.13817,0.13829,56733.7,7850.665373
2022-02-18 16:18:00,0.13829,0.13831,0.13829,0.13829,5743.5,794.303965
2022-02-18 16:19:00,0.13829,0.13829,0.1382,0.13829,36545,5052.696469
2022-02-18 16:20:00,0.13829,0.13841,0.138,0.1384,30795.3,4258.120244
2022-02-18 16:21:00,0.1384,0.13846,0.1382,0.1382,16529.4,2288.474096
2022-02-18 16:22:00,0.1382,0.13853,0.1382,0.13853,15801.6,2188.950932
2022-02-18 16:23:00,0.13853,0.13853,0.13833,0.13833,20756.6,2872.306408
2022-02-18 16:24:00,0.13833,0.13848,0.13831,0.1384,3843.2,532.015775
2022-02-18 16:25:00,0.1384,0.13873,0.1384,0.13873,32026.1,4440.243586
2022-02-18 16:26:00,0.13873,0.13889,0.13859,0.13859,115073.5,15949.225115
2022-02-18 16:27:00,0.13859,0.13859,0.13826,0.13826,2577.5,356.92485
2022-02-18 16:28:00,0.13826,0.13826,0.13826,0.13826,21698.2,2999.993132
2022-02-18 16:29:00,0.13826,0.13828,0.13826,0.13827,19829.5,2741.954471
2022-02-18 16:30:00,0.13827,0.13827,0.13801,0.13816,3736,516.158842
2022-02-18 16:31:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-18 16:32:00,0.13816,0.13861,0.13816,0.13857,31430.6,4355.26449
2022-02-18 16:33:00,0.13857,0.13857,0.13809,0.13809,949,131.140783
2022-02-18 16:34:00,0.13809,0.13831,0.13809,0.13831,7775.2,1075.368191
2022-02-18 16:35:00,0.13831,0.13831,0.13808,0.13808,258.6,35.709746
2022-02-18 16:36:00,0.13808,0.13831,0.13808,0.13831,28355.7,3919.947261
2022-02-18 16:37:00,0.13831,0.13839,0.13831,0.13839,789.2,109.217388
2022-02-18 16:38:00,0.13839,0.13869,0.13839,0.13869,10101,1400.90769
2022-02-18 16:39:00,0.13869,0.13871,0.13859,0.13859,3152.9,437.045239
2022-02-18 16:40:00,0.13859,0.1387,0.13859,0.1387,72,9.9864
2022-02-18 16:41:00,0.1387,0.1387,0.13861,0.13861,9733.2,1349.118852
2022-02-18 16:42:00,0.13861,0.13873,0.13851,0.13873,111424.8,15433.518084
2022-02-18 16:43:00,0.13873,0.13873,0.13867,0.13867,1767.5,245.099225
2022-02-18 16:44:00,0.13867,0.13867,0.13867,0.13867,0,0
2022-02-18 16:45:00,0.13867,0.13867,0.13867,0.13867,1767.5,245.099225
2022-02-18 16:46:00,0.13867,0.13867,0.13867,0.13867,0,0
2022-02-18 16:47:00,0.13867,0.13867,0.13867,0.13867,0,0
2022-02-18 16:48:00,0.13867,0.13867,0.13859,0.13859,122.7,17.004993
2022-02-18 16:49:00,0.13859,0.13859,0.1385,0.1385,22727.3,3147.73105
2022-02-18 16:50:00,0.1385,0.1385,0.1383,0.13841,72202.1,9990.479713
2022-02-18 16:51:00,0.13841,0.13841,0.1383,0.13832,4892,676.62609
2022-02-18 16:52:00,0.13832,0.13832,0.13823,0.13823,379.6,52.472108
2022-02-18 16:53:00,0.13823,0.13823,0.13823,0.13823,0,0
2022-02-18 16:54:00,0.13823,0.13823,0.13823,0.13823,0,0
2022-02-18 16:55:00,0.13823,0.13823,0.13823,0.13823,145,20.04335
2022-02-18 16:56:00,0.13823,0.13823,0.13823,0.13823,0,0
2022-02-18 16:57:00,0.13823,0.13823,0.13787,0.13787,21784.1,3006.62295
2022-02-18 16:58:00,0.13787,0.13787,0.13766,0.13766,5580,768.518645
2022-02-18 16:59:00,0.13766,0.13766,0.1374,0.1374,103618.5,14238.81666
2022-02-18 17:00:00,0.1374,0.13775,0.1374,0.13775,7370.2,1014.895792
2022-02-18 17:01:00,0.13775,0.13775,0.13762,0.13762,393.6,54.167232
2022-02-18 17:02:00,0.13762,0.13769,0.13762,0.13769,36649.4,5046.252431
2022-02-18 17:03:00,0.13769,0.13769,0.13769,0.13769,0,0
2022-02-18 17:04:00,0.13769,0.13769,0.13769,0.13769,0,0
2022-02-18 17:05:00,0.13769,0.13853,0.13769,0.13827,155764.4,21574.194737
2022-02-18 17:06:00,0.13827,0.13827,0.13827,0.13827,132.2,18.279294
2022-02-18 17:07:00,0.13827,0.13827,0.13827,0.13827,189.1,26.146857
2022-02-18 17:08:00,0.13827,0.13849,0.13827,0.13849,308.1,42.668769
2022-02-18 17:09:00,0.13849,0.13849,0.13849,0.13849,0,0
2022-02-18 17:10:00,0.13849,0.13849,0.13849,0.13849,0,0
2022-02-18 17:11:00,0.13849,0.13862,0.13849,0.13862,137.1,19.004802
2022-02-18 17:12:00,0.13862,0.13862,0.13862,0.13862,0,0
2022-02-18 17:13:00,0.13862,0.13862,0.13862,0.13862,0,0
2022-02-18 17:14:00,0.13862,0.13862,0.1381,0.1381,41696,5761.167918
2022-02-18 17:15:00,0.1381,0.1381,0.13806,0.13808,2095.5,289.34008
2022-02-18 17:16:00,0.13808,0.13833,0.13808,0.13833,39685,5489.54111
2022-02-18 17:17:00,0.13833,0.13878,0.13833,0.13878,44493.9,6173.722779
2022-02-18 17:18:00,0.13878,0.13878,0.13873,0.13873,6123.9,849.568647
2022-02-18 17:19:00,0.13873,0.13873,0.13873,0.13873,0,0
2022-02-18 17:20:00,0.13873,0.13879,0.13869,0.13879,20904.9,2899.588971
2022-02-18 17:21:00,0.13879,0.13879,0.13869,0.13869,18718.3,2596.401107
2022-02-18 17:22:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-02-18 17:23:00,0.13869,0.13869,0.13829,0.13831,24038.3,3324.49502
2022-02-18 17:24:00,0.13831,0.13848,0.13831,0.13848,1179.8,163.362209
2022-02-18 17:25:00,0.13848,0.13848,0.13838,0.13838,949.9,131.447162
2022-02-18 17:26:00,0.13838,0.13838,0.13819,0.13819,6490.4,896.941236
2022-02-18 17:27:00,0.13819,0.13819,0.13807,0.13807,1433.6,198.073212
2022-02-18 17:28:00,0.13807,0.13811,0.13807,0.13811,409,56.48699
2022-02-18 17:29:00,0.13811,0.13811,0.13793,0.13793,16666.7,2298.837931
2022-02-18 17:30:00,0.13793,0.13793,0.13766,0.13767,1570.4,216.368447
2022-02-18 17:31:00,0.13767,0.13821,0.13767,0.13814,40127.3,5544.21542
2022-02-18 17:32:00,0.13814,0.13814,0.13814,0.13814,0,0
2022-02-18 17:33:00,0.13814,0.13814,0.13797,0.13802,72317.9,9980.734693
2022-02-18 17:34:00,0.13802,0.13802,0.13793,0.13793,6884.1,949.523913
2022-02-18 17:35:00,0.13793,0.13807,0.13782,0.13782,83434.6,11503.275056
2022-02-18 17:36:00,0.13782,0.13782,0.13762,0.13762,24691.4,3398.030468
2022-02-18 17:37:00,0.13762,0.13762,0.1375,0.1375,12310.7,1692.72125
2022-02-18 17:38:00,0.1375,0.1375,0.13743,0.13743,419,57.58317
2022-02-18 17:39:00,0.13743,0.1376,0.13743,0.1376,34865,4797.424
2022-02-18 17:40:00,0.1376,0.13779,0.1376,0.13779,721.4,99.401706
2022-02-18 17:41:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-02-18 17:42:00,0.13779,0.13806,0.13779,0.13791,29206.1,4029.635362
2022-02-18 17:43:00,0.13791,0.13791,0.13787,0.13787,45322.7,6248.640649
2022-02-18 17:44:00,0.13787,0.13787,0.13787,0.13787,0,0
2022-02-18 17:45:00,0.13787,0.13787,0.13787,0.13787,0,0
2022-02-18 17:46:00,0.13787,0.13787,0.1378,0.1378,108.9,15.00642
2022-02-18 17:47:00,0.1378,0.13798,0.1378,0.13797,1060.7,146.351973
2022-02-18 17:48:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-02-18 17:49:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-02-18 17:50:00,0.13797,0.13797,0.13782,0.13782,276.8,38.148576
2022-02-18 17:51:00,0.13782,0.13782,0.13782,0.13782,0,0
2022-02-18 17:52:00,0.13782,0.13802,0.13782,0.13802,631.6,87.173432
2022-02-18 17:53:00,0.13802,0.13819,0.13802,0.13804,15547.3,2146.432092
2022-02-18 17:54:00,0.13804,0.13804,0.13786,0.13786,112878.5,15561.447685
2022-02-18 17:55:00,0.13786,0.13786,0.1378,0.1378,79.8,10.99644
2022-02-18 17:56:00,0.1378,0.13788,0.1378,0.13788,1226,168.992356
2022-02-18 17:57:00,0.13788,0.13806,0.13788,0.13806,72.4,9.995544
2022-02-18 17:58:00,0.13806,0.13806,0.13805,0.13805,72.4,9.99482
2022-02-18 17:59:00,0.13805,0.13809,0.13805,0.13809,1767.5,244.074075
2022-02-18 18:00:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-02-18 18:01:00,0.13809,0.13809,0.13786,0.13786,1176.4,162.243619
2022-02-18 18:02:00,0.13786,0.13786,0.13771,0.13771,2271.3,312.919539
2022-02-18 18:03:00,0.13771,0.13784,0.13771,0.13784,831,114.497531
2022-02-18 18:04:00,0.13784,0.13787,0.13775,0.13775,2327.8,320.724022
2022-02-18 18:05:00,0.13775,0.13775,0.13763,0.13763,419.7,57.763311
2022-02-18 18:06:00,0.13763,0.13765,0.13746,0.13746,11303.5,1554.210056
2022-02-18 18:07:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-02-18 18:08:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-02-18 18:09:00,0.13746,0.13748,0.13739,0.13739,1070.7,147.188964
2022-02-18 18:10:00,0.13739,0.13739,0.13726,0.13739,179.9,24.706061
2022-02-18 18:11:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-02-18 18:12:00,0.13739,0.1374,0.13739,0.1374,405.5,55.7157
2022-02-18 18:13:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-02-18 18:14:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-02-18 18:15:00,0.1374,0.1374,0.13709,0.13734,195.6,26.829054
2022-02-18 18:16:00,0.13734,0.13734,0.13724,0.13724,2590.5,355.687515
2022-02-18 18:17:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-02-18 18:18:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-02-18 18:19:00,0.13724,0.13724,0.13719,0.13719,710.9,97.528371
2022-02-18 18:20:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-02-18 18:21:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-02-18 18:22:00,0.13719,0.13752,0.13719,0.13752,377.4,51.900048
2022-02-18 18:23:00,0.13752,0.13752,0.13752,0.13752,0,0
2022-02-18 18:24:00,0.13752,0.13769,0.13752,0.13769,336.2,46.291378
2022-02-18 18:25:00,0.13769,0.13769,0.13769,0.13769,0,0
2022-02-18 18:26:00,0.13769,0.13769,0.13769,0.13769,0,0
2022-02-18 18:27:00,0.13769,0.13777,0.13769,0.13777,108.9,15.003153
2022-02-18 18:28:00,0.13777,0.13777,0.13777,0.13777,0,0
2022-02-18 18:29:00,0.13777,0.13791,0.13777,0.13787,29663.4,4090.695082
2022-02-18 18:30:00,0.13787,0.13787,0.13787,0.13787,0,0
2022-02-18 18:31:00,0.13787,0.13787,0.13787,0.13787,0,0
2022-02-18 18:32:00,0.13787,0.13796,0.13787,0.13796,705.5,97.33078
2022-02-18 18:33:00,0.13796,0.13796,0.13796,0.13796,0,0
2022-02-18 18:34:00,0.13796,0.13805,0.13796,0.13805,18103,2499.11915
2022-02-18 18:35:00,0.13805,0.13807,0.13805,0.13807,13931.4,1923.508398
2022-02-18 18:36:00,0.13807,0.13807,0.13807,0.13807,0,0
2022-02-18 18:37:00,0.13807,0.13807,0.13807,0.13807,0,0
2022-02-18 18:38:00,0.13807,0.13839,0.13807,0.13839,101.2,14.005068
2022-02-18 18:39:00,0.13839,0.13839,0.13839,0.13839,0,0
2022-02-18 18:40:00,0.13839,0.13843,0.13839,0.13843,349,48.31207
2022-02-18 18:41:00,0.13843,0.13845,0.13843,0.13843,44608.3,6175.343673
2022-02-18 18:42:00,0.13843,0.13843,0.13828,0.13828,85088.9,11775.928007
2022-02-18 18:43:00,0.13828,0.13828,0.13828,0.13828,0,0
2022-02-18 18:44:00,0.13828,0.13828,0.13828,0.13828,0,0
2022-02-18 18:45:00,0.13828,0.13853,0.13828,0.1385,36090,4999.00626
2022-02-18 18:46:00,0.1385,0.13869,0.13847,0.13869,97807.4,13550.191656
2022-02-18 18:47:00,0.13869,0.13869,0.1386,0.1386,8284.7,1148.25942
2022-02-18 18:48:00,0.1386,0.13864,0.1386,0.13864,1767.5,245.0462
2022-02-18 18:49:00,0.13864,0.13869,0.13864,0.13869,18024,2499.74856
2022-02-18 18:50:00,0.13869,0.13869,0.13856,0.13856,6853.5,950.14044
2022-02-18 18:51:00,0.13856,0.13889,0.13856,0.13889,77833.6,10800.575912
2022-02-18 18:52:00,0.13889,0.13889,0.13876,0.13876,111111,15417.76236
2022-02-18 18:53:00,0.13876,0.13878,0.13876,0.13878,3959.7,549.527166
2022-02-18 18:54:00,0.13878,0.1389,0.13878,0.13886,40205.1,5583.436155
2022-02-18 18:55:00,0.13886,0.13886,0.13886,0.13886,501,69.56886
2022-02-18 18:56:00,0.13886,0.13888,0.13883,0.13883,29246.3,4060.973695
2022-02-18 18:57:00,0.13883,0.13886,0.13883,0.13884,28124.8,3905.085754
2022-02-18 18:58:00,0.13884,0.13884,0.13884,0.13884,0,0
2022-02-18 18:59:00,0.13884,0.13884,0.13884,0.13884,0,0
2022-02-18 19:00:00,0.13884,0.13898,0.13884,0.13898,129.5,17.99791
2022-02-18 19:01:00,0.13898,0.13917,0.13898,0.13917,1093,152.067086
2022-02-18 19:02:00,0.13917,0.13917,0.13917,0.13917,0,0
2022-02-18 19:03:00,0.13917,0.13928,0.13917,0.13928,366.4,51.032192
2022-02-18 19:04:00,0.13928,0.13928,0.1391,0.1391,1436,199.826558
2022-02-18 19:05:00,0.1391,0.1391,0.13909,0.13909,359.3,49.975037
2022-02-18 19:06:00,0.13909,0.13909,0.13887,0.13887,40652.7,5646.746776
2022-02-18 19:07:00,0.13887,0.13889,0.13881,0.13881,1618.4,224.714786
2022-02-18 19:08:00,0.13881,0.13892,0.13881,0.13892,2225.7,309.185897
2022-02-18 19:09:00,0.13892,0.13892,0.13877,0.13877,6819.4,946.892385
2022-02-18 19:10:00,0.13877,0.13885,0.13871,0.13883,5193.9,720.923136
2022-02-18 19:11:00,0.13883,0.13891,0.13874,0.13875,22646,3142.836034
2022-02-18 19:12:00,0.13875,0.13875,0.1386,0.13865,2464.2,341.79641
2022-02-18 19:13:00,0.13865,0.13867,0.13859,0.13864,25498.7,3535.146103
2022-02-18 19:14:00,0.13864,0.1388,0.13863,0.13866,2527.9,350.554975
2022-02-18 19:15:00,0.13866,0.13877,0.13853,0.13877,3947.3,547.368094
2022-02-18 19:16:00,0.13877,0.13917,0.13877,0.13889,136435.4,18962.343803
2022-02-18 19:17:00,0.13889,0.13898,0.13888,0.13898,5913.9,821.594722
2022-02-18 19:18:00,0.13898,0.13901,0.13895,0.13898,5369.3,746.267326
2022-02-18 19:19:00,0.13898,0.13904,0.13897,0.13897,16190,2250.387806
2022-02-18 19:20:00,0.13897,0.13897,0.13897,0.13897,5873.1,816.184707
2022-02-18 19:21:00,0.13897,0.13898,0.13894,0.13894,17608.4,2447.071669
2022-02-18 19:22:00,0.13894,0.13895,0.13885,0.13887,14740.4,2047.272421
2022-02-18 19:23:00,0.13887,0.139,0.13887,0.13899,10784,1498.100937
2022-02-18 19:24:00,0.13899,0.13918,0.13899,0.13915,12771.1,1776.250925
2022-02-18 19:25:00,0.13915,0.13915,0.13907,0.13907,3600.9,500.953484
2022-02-18 19:26:00,0.13907,0.13907,0.13893,0.13893,1257.3,174.676689
2022-02-18 19:27:00,0.13893,0.13902,0.13891,0.13893,3107.1,431.729117
2022-02-18 19:28:00,0.13893,0.13908,0.13893,0.13904,36106.6,5017.855081
2022-02-18 19:29:00,0.13904,0.13904,0.13897,0.139,10778.9,1498.134725
2022-02-18 19:30:00,0.139,0.139,0.139,0.139,0,0
2022-02-18 19:31:00,0.139,0.139,0.139,0.139,0,0
2022-02-18 19:32:00,0.139,0.13918,0.139,0.13918,115,16.0057
2022-02-18 19:33:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-02-18 19:34:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-02-18 19:35:00,0.13918,0.13918,0.13898,0.13898,25082.5,3487.07223
2022-02-18 19:36:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-02-18 19:37:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-02-18 19:38:00,0.13898,0.13898,0.13887,0.13887,86.4,11.998368
2022-02-18 19:39:00,0.13887,0.13887,0.13883,0.13883,1767.5,245.382025
2022-02-18 19:40:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-02-18 19:41:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-02-18 19:42:00,0.13883,0.13883,0.13879,0.13879,72.1,10.006759
2022-02-18 19:43:00,0.13879,0.13879,0.13879,0.13879,0,0
2022-02-18 19:44:00,0.13879,0.13879,0.13879,0.13879,0,0
2022-02-18 19:45:00,0.13879,0.13879,0.13873,0.13873,137,19.00601
2022-02-18 19:46:00,0.13873,0.13873,0.13873,0.13873,0,0
2022-02-18 19:47:00,0.13873,0.13873,0.13873,0.13873,0,0
2022-02-18 19:48:00,0.13873,0.13898,0.13873,0.13898,93.5,12.99463
2022-02-18 19:49:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-02-18 19:50:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-02-18 19:51:00,0.13898,0.13898,0.13869,0.13869,797.4,110.598326
2022-02-18 19:52:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-02-18 19:53:00,0.13869,0.13878,0.13869,0.13878,670.3,93.024234
2022-02-18 19:54:00,0.13878,0.13878,0.13878,0.13878,0,0
2022-02-18 19:55:00,0.13878,0.13919,0.13878,0.13919,300.3,41.798757
2022-02-18 19:56:00,0.13919,0.13936,0.13919,0.13936,183.1,25.516816
2022-02-18 19:57:00,0.13936,0.13936,0.13915,0.13915,885.3,123.189495
2022-02-18 19:58:00,0.13915,0.13919,0.13915,0.13919,1767.5,246.018325
2022-02-18 19:59:00,0.13919,0.13939,0.13919,0.13939,3956.3,551.29273
2022-02-18 20:00:00,0.13939,0.13939,0.13939,0.13939,0,0
2022-02-18 20:01:00,0.13939,0.13951,0.13939,0.13951,367.2,51.228072
2022-02-18 20:02:00,0.13951,0.13955,0.13951,0.13955,395,55.12225
2022-02-18 20:03:00,0.13955,0.13955,0.13938,0.13938,2446,340.92348
2022-02-18 20:04:00,0.13938,0.13938,0.13926,0.13926,17204.3,2395.870818
2022-02-18 20:05:00,0.13926,0.13937,0.13926,0.13937,1767.5,246.336475
2022-02-18 20:06:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-02-18 20:07:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-02-18 20:08:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-02-18 20:09:00,0.13937,0.13937,0.13908,0.13908,86.3,12.002604
2022-02-18 20:10:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-02-18 20:11:00,0.13908,0.13908,0.13903,0.13903,383.3,53.290199
2022-02-18 20:12:00,0.13903,0.13907,0.13903,0.13907,308.1,42.847467
2022-02-18 20:13:00,0.13907,0.13907,0.139,0.139,1767.5,245.6825
2022-02-18 20:14:00,0.139,0.139,0.139,0.139,0,0
2022-02-18 20:15:00,0.139,0.139,0.13886,0.13886,350.1,48.614886
2022-02-18 20:16:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-02-18 20:17:00,0.13886,0.13886,0.13886,0.13886,0,0
2022-02-18 20:18:00,0.13886,0.13886,0.13866,0.13866,2733.7,379.054842
2022-02-18 20:19:00,0.13866,0.13866,0.1386,0.1386,108.8,15.07968
2022-02-18 20:20:00,0.1386,0.1386,0.13859,0.13859,328.6,45.540674
2022-02-18 20:21:00,0.13859,0.13866,0.13859,0.13866,43595.7,6044.303754
2022-02-18 20:22:00,0.13866,0.13866,0.13866,0.13866,0,0
2022-02-18 20:23:00,0.13866,0.13866,0.13866,0.13866,0,0
2022-02-18 20:24:00,0.13866,0.13866,0.1386,0.1386,137.1,19.00206
2022-02-18 20:25:00,0.1386,0.1386,0.13857,0.13857,15294.9,2119.414293
2022-02-18 20:26:00,0.13857,0.1386,0.13857,0.1386,406.7,56.36862
2022-02-18 20:27:00,0.1386,0.13866,0.1386,0.13866,99.9,13.852134
2022-02-18 20:28:00,0.13866,0.1387,0.13866,0.1387,624.6,86.63202
2022-02-18 20:29:00,0.1387,0.1387,0.1387,0.1387,0,0
2022-02-18 20:30:00,0.1387,0.1387,0.13837,0.13837,183.1,25.335547
2022-02-18 20:31:00,0.13837,0.13837,0.13822,0.13824,13108.5,1812.11716
2022-02-18 20:32:00,0.13824,0.13827,0.13824,0.13827,26428.9,3654.323633
2022-02-18 20:33:00,0.13827,0.13827,0.13822,0.13822,803.5,111.05977
2022-02-18 20:34:00,0.13822,0.13826,0.13822,0.13826,333.5,46.10971
2022-02-18 20:35:00,0.13826,0.13826,0.13826,0.13826,0,0
2022-02-18 20:36:00,0.13826,0.13826,0.13826,0.13826,0,0
2022-02-18 20:37:00,0.13826,0.13827,0.13826,0.13827,108.5,15.002295
2022-02-18 20:38:00,0.13827,0.13846,0.13827,0.13846,784.4,108.572454
2022-02-18 20:39:00,0.13846,0.13846,0.1384,0.1384,15201.9,2103.94296
2022-02-18 20:40:00,0.1384,0.1384,0.1384,0.1384,0,0
2022-02-18 20:41:00,0.1384,0.1384,0.1384,0.1384,0,0
2022-02-18 20:42:00,0.1384,0.13883,0.1384,0.13883,10100.3,1401.870315
2022-02-18 20:43:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-02-18 20:44:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-02-18 20:45:00,0.13883,0.13883,0.13878,0.13878,108.1,15.002118
2022-02-18 20:46:00,0.13878,0.13878,0.13878,0.13878,0,0
2022-02-18 20:47:00,0.13878,0.13878,0.13878,0.13878,0,0
2022-02-18 20:48:00,0.13878,0.13878,0.13857,0.13859,11846.8,1641.840858
2022-02-18 20:49:00,0.13859,0.13884,0.13859,0.13884,30997.4,4300.982553
2022-02-18 20:50:00,0.13884,0.13884,0.13853,0.13857,18767.4,2603.105334
2022-02-18 20:51:00,0.13857,0.13857,0.13833,0.13833,3070.8,424.783764
2022-02-18 20:52:00,0.13833,0.13833,0.13825,0.13831,19283.6,2666.729178
2022-02-18 20:53:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-18 20:54:00,0.13831,0.13831,0.13831,0.13831,412.1,56.997551
2022-02-18 20:55:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-18 20:56:00,0.13831,0.13831,0.13827,0.13829,15171.2,2098.019086
2022-02-18 20:57:00,0.13829,0.1383,0.13829,0.1383,14833.3,2051.44539
2022-02-18 20:58:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-02-18 20:59:00,0.1383,0.13845,0.1383,0.13845,1650.7,228.539415
2022-02-18 21:00:00,0.13845,0.13863,0.13842,0.13863,6969.1,965.251522
2022-02-18 21:01:00,0.13863,0.13907,0.13863,0.13907,15826.6,2198.822382
2022-02-18 21:02:00,0.13907,0.13907,0.13907,0.13907,0,0
2022-02-18 21:03:00,0.13907,0.13907,0.13907,0.13907,0,0
2022-02-18 21:04:00,0.13907,0.13907,0.13892,0.13902,15758,2190.499172
2022-02-18 21:05:00,0.13902,0.13902,0.139,0.139,12441.2,1729.3268
2022-02-18 21:06:00,0.139,0.139,0.139,0.139,0,0
2022-02-18 21:07:00,0.139,0.139,0.13879,0.1388,5141.6,713.604104
2022-02-18 21:08:00,0.1388,0.1388,0.1388,0.1388,0,0
2022-02-18 21:09:00,0.1388,0.1388,0.1388,0.1388,0,0
2022-02-18 21:10:00,0.1388,0.1388,0.13849,0.13849,2267.5,314.132125
2022-02-18 21:11:00,0.13849,0.13849,0.13849,0.13849,0,0
2022-02-18 21:12:00,0.13849,0.13849,0.13849,0.13849,0,0
2022-02-18 21:13:00,0.13849,0.13896,0.13849,0.13896,100.7,13.993272
2022-02-18 21:14:00,0.13896,0.13896,0.13896,0.13896,0,0
2022-02-18 21:15:00,0.13896,0.13896,0.13896,0.13896,0,0
2022-02-18 21:16:00,0.13896,0.13896,0.13896,0.13896,0,0
2022-02-18 21:17:00,0.13896,0.13923,0.13896,0.13923,100.6,14.006538
2022-02-18 21:18:00,0.13923,0.13927,0.13923,0.13927,1041.3,145.021851
2022-02-18 21:19:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-02-18 21:20:00,0.13927,0.13936,0.13927,0.13936,183.1,25.516816
2022-02-18 21:21:00,0.13936,0.13936,0.13915,0.13915,1767.5,245.947625
2022-02-18 21:22:00,0.13915,0.13933,0.13915,0.13933,19264.3,2684.094919
2022-02-18 21:23:00,0.13933,0.13933,0.13933,0.13933,0,0
2022-02-18 21:24:00,0.13933,0.13933,0.13933,0.13933,0,0
2022-02-18 21:25:00,0.13933,0.13933,0.13929,0.13929,122,16.99338
2022-02-18 21:26:00,0.13929,0.13929,0.13918,0.13918,115.4,16.061372
2022-02-18 21:27:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-02-18 21:28:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-02-18 21:29:00,0.13918,0.13949,0.13918,0.13949,86,11.99614
2022-02-18 21:30:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-02-18 21:31:00,0.13949,0.13949,0.139,0.139,2695.9,374.7301
2022-02-18 21:32:00,0.139,0.139,0.139,0.139,0,0
2022-02-18 21:33:00,0.139,0.13916,0.139,0.13912,1912.3,266.109876
2022-02-18 21:34:00,0.13912,0.13912,0.13912,0.13912,116.3,16.179656
2022-02-18 21:35:00,0.13912,0.13912,0.13896,0.13896,362.1,50.317416
2022-02-18 21:36:00,0.13896,0.13896,0.13896,0.13896,0,0
2022-02-18 21:37:00,0.13896,0.13896,0.13896,0.13896,0,0
2022-02-18 21:38:00,0.13896,0.13927,0.13896,0.13927,136.4,18.996428
2022-02-18 21:39:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-02-18 21:40:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-02-18 21:41:00,0.13927,0.13927,0.13891,0.13891,136.8,19.002888
2022-02-18 21:42:00,0.13891,0.13891,0.13891,0.13891,0,0
2022-02-18 21:43:00,0.13891,0.13891,0.13891,0.13891,0,0
2022-02-18 21:44:00,0.13891,0.13911,0.13891,0.13911,111111,15456.65121
2022-02-18 21:45:00,0.13911,0.13911,0.1391,0.1391,2849.6,396.37936
2022-02-18 21:46:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-02-18 21:47:00,0.1391,0.1391,0.1391,0.1391,0,0
2022-02-18 21:48:00,0.1391,0.1391,0.1388,0.1388,108.1,15.00428
2022-02-18 21:49:00,0.1388,0.1388,0.1388,0.1388,0,0
2022-02-18 21:50:00,0.1388,0.13881,0.1388,0.13881,6644.5,922.323045
2022-02-18 21:51:00,0.13881,0.13881,0.13881,0.13881,0,0
2022-02-18 21:52:00,0.13881,0.13881,0.13881,0.13881,0,0
2022-02-18 21:53:00,0.13881,0.13881,0.1384,0.1384,130.1,18.00584
2022-02-18 21:54:00,0.1384,0.1384,0.1384,0.1384,0,0
2022-02-18 21:55:00,0.1384,0.1384,0.1384,0.1384,0,0
2022-02-18 21:56:00,0.1384,0.13873,0.1384,0.13873,437.9,60.732542
2022-02-18 21:57:00,0.13873,0.13873,0.13846,0.13846,12215.3,1691.372938
2022-02-18 21:58:00,0.13846,0.13846,0.13846,0.13846,0,0
2022-02-18 21:59:00,0.13846,0.13846,0.13843,0.13843,1001,138.56843
2022-02-18 22:00:00,0.13843,0.13843,0.13837,0.13837,532,73.633774
2022-02-18 22:01:00,0.13837,0.13837,0.13837,0.13837,0,0
2022-02-18 22:02:00,0.13837,0.13837,0.13837,0.13837,0,0
2022-02-18 22:03:00,0.13837,0.13875,0.13837,0.13855,18982.9,2632.449475
2022-02-18 22:04:00,0.13855,0.13855,0.13835,0.13835,1001,138.48835
2022-02-18 22:05:00,0.13835,0.13835,0.13809,0.13809,39697.1,5486.031919
2022-02-18 22:06:00,0.13809,0.13823,0.13801,0.13801,128609.7,17753.274411
2022-02-18 22:07:00,0.13801,0.1382,0.13801,0.1382,702.3,97.05786
2022-02-18 22:08:00,0.1382,0.1382,0.13789,0.13789,9594.2,1322.952708
2022-02-18 22:09:00,0.13789,0.13789,0.13789,0.13789,0,0
2022-02-18 22:10:00,0.13789,0.13797,0.13789,0.13797,2175.1,300.076803
2022-02-18 22:11:00,0.13797,0.13797,0.13797,0.13797,170.9,23.579073
2022-02-18 22:12:00,0.13797,0.13797,0.13797,0.13797,0,0
2022-02-18 22:13:00,0.13797,0.13797,0.1378,0.1378,18137,2499.2786
2022-02-18 22:14:00,0.1378,0.1378,0.1378,0.1378,0,0
2022-02-18 22:15:00,0.1378,0.13816,0.1378,0.13816,1823.1,251.689476
2022-02-18 22:16:00,0.13816,0.13816,0.13816,0.13816,0,0
2022-02-18 22:17:00,0.13816,0.13816,0.1375,0.1375,15786.4,2170.659456
2022-02-18 22:18:00,0.1375,0.13765,0.1375,0.13765,338.5,46.594525
2022-02-18 22:19:00,0.13765,0.13765,0.13765,0.13765,0,0
2022-02-18 22:20:00,0.13765,0.13806,0.13765,0.13806,10796.7,1490.470314
2022-02-18 22:21:00,0.13806,0.13827,0.13806,0.13827,111111,15363.31797
2022-02-18 22:22:00,0.13827,0.13831,0.13827,0.13831,702.2,97.121282
2022-02-18 22:23:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-18 22:24:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-18 22:25:00,0.13831,0.1385,0.13831,0.1385,101.6,14.0716
2022-02-18 22:26:00,0.1385,0.1385,0.1385,0.1385,0,0
2022-02-18 22:27:00,0.1385,0.1385,0.13829,0.13829,7876.8,1089.282672
2022-02-18 22:28:00,0.13829,0.13829,0.13809,0.13809,9092.2,1256.074782
2022-02-18 22:29:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-02-18 22:30:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-02-18 22:31:00,0.13809,0.13822,0.13809,0.13822,94.1,13.006502
2022-02-18 22:32:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-02-18 22:33:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-02-18 22:34:00,0.13822,0.13822,0.13821,0.13821,94.1,13.005561
2022-02-18 22:35:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-02-18 22:36:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-02-18 22:37:00,0.13821,0.13821,0.13818,0.13818,108.6,15.006348
2022-02-18 22:38:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-02-18 22:39:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-02-18 22:40:00,0.13818,0.13865,0.13818,0.13865,129.8,17.99677
2022-02-18 22:41:00,0.13865,0.13865,0.13865,0.13865,0,0
2022-02-18 22:42:00,0.13865,0.13865,0.13865,0.13865,0,0
2022-02-18 22:43:00,0.13865,0.13865,0.13849,0.13849,72.2,9.998978
2022-02-18 22:44:00,0.13849,0.13849,0.13849,0.13849,0,0
2022-02-18 22:45:00,0.13849,0.13849,0.13846,0.13846,321.8,44.556428
2022-02-18 22:46:00,0.13846,0.13846,0.13846,0.13846,0,0
2022-02-18 22:47:00,0.13846,0.13846,0.13838,0.13838,134.1,18.556758
2022-02-18 22:48:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-02-18 22:49:00,0.13838,0.13838,0.13838,0.13838,0,0
2022-02-18 22:50:00,0.13838,0.13838,0.13823,0.13823,101.3,14.002699
2022-02-18 22:51:00,0.13823,0.13831,0.13823,0.13831,494.4,68.380464
2022-02-18 22:52:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-18 22:53:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-18 22:54:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-18 22:55:00,0.13831,0.13854,0.13831,0.13851,1022.1,141.573237
2022-02-18 22:56:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-02-18 22:57:00,0.13851,0.13851,0.13851,0.13851,0,0
2022-02-18 22:58:00,0.13851,0.13858,0.13851,0.13858,72.2,10.005476
2022-02-18 22:59:00,0.13858,0.13858,0.1385,0.1385,719.5,99.65075
2022-02-18 23:00:00,0.1385,0.1385,0.13847,0.13847,18718.6,2591.964542
2022-02-18 23:01:00,0.13847,0.13847,0.13847,0.13847,0,0
2022-02-18 23:02:00,0.13847,0.13847,0.13847,0.13847,0,0
2022-02-18 23:03:00,0.13847,0.13847,0.13823,0.13823,2478.3,342.582517
2022-02-18 23:04:00,0.13823,0.13823,0.13821,0.13821,686.6,94.894986
2022-02-18 23:05:00,0.13821,0.13865,0.13821,0.13865,54.3,7.528695
2022-02-18 23:06:00,0.13865,0.13865,0.13865,0.13865,0,0
2022-02-18 23:07:00,0.13865,0.13878,0.13865,0.13878,5767.8,800.455284
2022-02-18 23:08:00,0.13878,0.13888,0.13878,0.13888,2521.6,350.199808
2022-02-18 23:09:00,0.13888,0.13892,0.13888,0.13892,364.4,50.622448
2022-02-18 23:10:00,0.13892,0.13892,0.13892,0.13892,0,0
2022-02-18 23:11:00,0.13892,0.13892,0.13892,0.13892,0,0
2022-02-18 23:12:00,0.13892,0.13901,0.13892,0.13901,9967.1,1385.430503
2022-02-18 23:13:00,0.13901,0.13901,0.13901,0.13901,0,0
2022-02-18 23:14:00,0.13901,0.13901,0.13901,0.13901,0,0
2022-02-18 23:15:00,0.13901,0.13901,0.13896,0.13896,11766.4,1635.175889
2022-02-18 23:16:00,0.13896,0.13896,0.13896,0.13896,0,0
2022-02-18 23:17:00,0.13896,0.13896,0.13896,0.13896,0,0
2022-02-18 23:18:00,0.13896,0.13896,0.1388,0.1388,122.5,17.003
2022-02-18 23:19:00,0.1388,0.1388,0.1388,0.1388,0,0
2022-02-18 23:20:00,0.1388,0.1388,0.1388,0.1388,0,0
2022-02-18 23:21:00,0.1388,0.1388,0.13877,0.13877,93.7,13.002749
2022-02-18 23:22:00,0.13877,0.13877,0.13877,0.13877,0,0
2022-02-18 23:23:00,0.13877,0.13897,0.13877,0.13897,330.1,45.873997
2022-02-18 23:24:00,0.13897,0.13897,0.13897,0.13897,0,0
2022-02-18 23:25:00,0.13897,0.13897,0.13869,0.13869,2810.9,389.861981
2022-02-18 23:26:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-02-18 23:27:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-02-18 23:28:00,0.13869,0.13872,0.13869,0.13872,122.5,16.9932
2022-02-18 23:29:00,0.13872,0.13872,0.13872,0.13872,0,0
2022-02-18 23:30:00,0.13872,0.13872,0.13869,0.13869,338.4,46.932696
2022-02-18 23:31:00,0.13869,0.13879,0.13869,0.13879,14230.5,1974.230255
2022-02-18 23:32:00,0.13879,0.13879,0.13873,0.13873,381.7,52.953241
2022-02-18 23:33:00,0.13873,0.13873,0.13873,0.13873,0,0
2022-02-18 23:34:00,0.13873,0.13873,0.13857,0.13857,435.5,60.347235
2022-02-18 23:35:00,0.13857,0.13857,0.13852,0.13852,309.4,42.858088
2022-02-18 23:36:00,0.13852,0.13852,0.13844,0.13844,146.5,20.28146
2022-02-18 23:37:00,0.13844,0.13845,0.13844,0.13845,17283,2392.83135
2022-02-18 23:38:00,0.13845,0.13845,0.13845,0.13845,0,0
2022-02-18 23:39:00,0.13845,0.13877,0.13845,0.13877,73900.5,10255.172385
2022-02-18 23:40:00,0.13877,0.13877,0.13877,0.13877,0,0
2022-02-18 23:41:00,0.13877,0.13877,0.13877,0.13877,0,0
2022-02-18 23:42:00,0.13877,0.13879,0.13877,0.13879,86.5,12.005335
2022-02-18 23:43:00,0.13879,0.13879,0.13879,0.13879,0,0
2022-02-18 23:44:00,0.13879,0.13879,0.13879,0.13879,0,0
2022-02-18 23:45:00,0.13879,0.13879,0.13859,0.13859,137.1,19.000689
2022-02-18 23:46:00,0.13859,0.13859,0.13859,0.13859,0,0
2022-02-18 23:47:00,0.13859,0.13882,0.13859,0.13882,17766.5,2466.341377
2022-02-18 23:48:00,0.13882,0.13882,0.13882,0.13882,0,0
2022-02-18 23:49:00,0.13882,0.13882,0.13878,0.13878,5850.7,811.960146
2022-02-18 23:50:00,0.13878,0.13878,0.13871,0.13871,696.2,96.569902
2022-02-18 23:51:00,0.13871,0.13885,0.13871,0.13885,10350.2,1435.72667
2022-02-18 23:52:00,0.13885,0.13885,0.13885,0.13885,0,0
2022-02-18 23:53:00,0.13885,0.13885,0.13885,0.13885,0,0
2022-02-18 23:54:00,0.13885,0.13885,0.13844,0.13844,93.9,12.999516
2022-02-18 23:55:00,0.13844,0.13844,0.13844,0.13844,0,0
2022-02-18 23:56:00,0.13844,0.13857,0.13844,0.13857,9875.4,1368.366323
2022-02-18 23:57:00,0.13857,0.13857,0.13857,0.13857,0,0
2022-02-18 23:58:00,0.13857,0.13857,0.13857,0.13857,0,0
2022-02-18 23:59:00,0.13857,0.13857,0.1385,0.1385,115.5,15.99675
2022-02-19 00:00:00,0.1385,0.1385,0.1384,0.1384,372.6,51.56784
2022-02-19 00:01:00,0.1384,0.13854,0.1384,0.13854,771.4,106.836796
2022-02-19 00:02:00,0.13854,0.1387,0.13854,0.13862,14655.2,2031.779976
2022-02-19 00:03:00,0.13862,0.13862,0.13862,0.13862,0,0
2022-02-19 00:04:00,0.13862,0.13862,0.13862,0.13862,0,0
2022-02-19 00:05:00,0.13862,0.13862,0.13857,0.13857,396.6,54.956862
2022-02-19 00:06:00,0.13857,0.1387,0.13857,0.1387,898.4,124.60808
2022-02-19 00:07:00,0.1387,0.13888,0.1387,0.13885,134326.3,18651.779874
2022-02-19 00:08:00,0.13885,0.13885,0.13855,0.13855,333.7,46.234135
2022-02-19 00:09:00,0.13855,0.13855,0.13855,0.13855,0,0
2022-02-19 00:10:00,0.13855,0.13855,0.13855,0.13855,0,0
2022-02-19 00:11:00,0.13855,0.13884,0.13855,0.13884,72,9.99648
2022-02-19 00:12:00,0.13884,0.13899,0.13884,0.13899,355.8,49.452642
2022-02-19 00:13:00,0.13899,0.13911,0.13899,0.13911,18786.1,2612.215021
2022-02-19 00:14:00,0.13911,0.13936,0.13911,0.13936,18118.1,2523.324266
2022-02-19 00:15:00,0.13936,0.13936,0.13936,0.13936,0,0
2022-02-19 00:16:00,0.13936,0.13936,0.13936,0.13936,0,0
2022-02-19 00:17:00,0.13936,0.13936,0.13936,0.13936,0,0
2022-02-19 00:18:00,0.13936,0.13936,0.13931,0.13931,122,16.99582
2022-02-19 00:19:00,0.13931,0.13951,0.13931,0.13951,22901,3194.064464
2022-02-19 00:20:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-02-19 00:21:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-02-19 00:22:00,0.13951,0.13951,0.13946,0.13946,86,11.99356
2022-02-19 00:23:00,0.13946,0.13963,0.13946,0.13963,636.3,88.834197
2022-02-19 00:24:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-02-19 00:25:00,0.13963,0.13963,0.13951,0.13961,17326.2,2417.708062
2022-02-19 00:26:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-19 00:27:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-19 00:28:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-19 00:29:00,0.13961,0.13961,0.13956,0.13956,121.8,16.998408
2022-02-19 00:30:00,0.13956,0.13956,0.13956,0.13956,0,0
2022-02-19 00:31:00,0.13956,0.13956,0.13956,0.13956,0,0
2022-02-19 00:32:00,0.13956,0.13956,0.13941,0.13941,71.7,9.995697
2022-02-19 00:33:00,0.13941,0.13966,0.13941,0.13963,60629.8,8460.871854
2022-02-19 00:34:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-02-19 00:35:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-02-19 00:36:00,0.13963,0.1397,0.13963,0.1397,114.5,15.99565
2022-02-19 00:37:00,0.1397,0.13973,0.13962,0.13962,9895.4,1382.125501
2022-02-19 00:38:00,0.13962,0.13962,0.13962,0.13962,0,0
2022-02-19 00:39:00,0.13962,0.13962,0.13962,0.13962,0,0
2022-02-19 00:40:00,0.13962,0.13966,0.13962,0.13966,107.4,14.999484
2022-02-19 00:41:00,0.13966,0.13966,0.13962,0.13962,1865.6,260.475072
2022-02-19 00:42:00,0.13962,0.13962,0.13962,0.13962,0,0
2022-02-19 00:43:00,0.13962,0.13962,0.13958,0.13958,758.5,105.87143
2022-02-19 00:44:00,0.13958,0.13958,0.13958,0.13958,175,24.4265
2022-02-19 00:45:00,0.13958,0.13958,0.13958,0.13958,0,0
2022-02-19 00:46:00,0.13958,0.13958,0.13958,0.13958,0,0
2022-02-19 00:47:00,0.13958,0.13958,0.13941,0.13941,129.1,17.997831
2022-02-19 00:48:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-02-19 00:49:00,0.13941,0.13941,0.13936,0.13937,2113.2,294.509543
2022-02-19 00:50:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-02-19 00:51:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-02-19 00:52:00,0.13937,0.13937,0.13929,0.13929,129.2,17.996268
2022-02-19 00:53:00,0.13929,0.13929,0.13929,0.13929,0,0
2022-02-19 00:54:00,0.13929,0.13929,0.13929,0.13929,0,0
2022-02-19 00:55:00,0.13929,0.13934,0.13929,0.13934,93.3,13.000422
2022-02-19 00:56:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-02-19 00:57:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-02-19 00:58:00,0.13934,0.13961,0.13934,0.13961,121.8,17.004498
2022-02-19 00:59:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-19 01:00:00,0.13961,0.13962,0.13961,0.13962,432.9,60.441498
2022-02-19 01:01:00,0.13962,0.13962,0.13962,0.13962,0,0
2022-02-19 01:02:00,0.13962,0.13962,0.13962,0.13962,0,0
2022-02-19 01:03:00,0.13962,0.13964,0.13958,0.13964,1875,261.81855
2022-02-19 01:04:00,0.13964,0.13964,0.13964,0.13964,0,0
2022-02-19 01:05:00,0.13964,0.14081,0.13963,0.14081,297179.2,41663.546081
2022-02-19 01:06:00,0.14081,0.14081,0.13936,0.13963,225162.2,31480.283199
2022-02-19 01:07:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-02-19 01:08:00,0.13963,0.13995,0.13963,0.13995,1767.5,247.361625
2022-02-19 01:09:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-02-19 01:10:00,0.13995,0.13995,0.13995,0.13995,0,0
2022-02-19 01:11:00,0.13995,0.14005,0.13995,0.14005,73057.7,10231.725743
2022-02-19 01:12:00,0.14005,0.14036,0.14005,0.14036,7128,1000.48608
2022-02-19 01:13:00,0.14036,0.14042,0.14024,0.14042,160981.1,22586.730954
2022-02-19 01:14:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-02-19 01:15:00,0.14042,0.14046,0.14039,0.14039,18099.7,2541.038492
2022-02-19 01:16:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-19 01:17:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-19 01:18:00,0.14039,0.1404,0.14036,0.14036,11570.7,1624.077223
2022-02-19 01:19:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-19 01:20:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-19 01:21:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-19 01:22:00,0.14036,0.14036,0.14018,0.14018,92.7,12.994686
2022-02-19 01:23:00,0.14018,0.14018,0.14018,0.14018,0,0
2022-02-19 01:24:00,0.14018,0.14052,0.14018,0.14052,29079.2,4084.85268
2022-02-19 01:25:00,0.14052,0.14052,0.14045,0.14045,17903.9,2514.958375
2022-02-19 01:26:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-02-19 01:27:00,0.14045,0.14048,0.14045,0.14048,101,14.18848
2022-02-19 01:28:00,0.14048,0.14048,0.14048,0.14048,14496.8,2036.510464
2022-02-19 01:29:00,0.14048,0.14062,0.14048,0.14062,750.3,105.494592
2022-02-19 01:30:00,0.14062,0.1407,0.14062,0.14066,30596.9,4303.775586
2022-02-19 01:31:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-19 01:32:00,0.14066,0.14073,0.14066,0.14073,19534.3,2749.062039
2022-02-19 01:33:00,0.14073,0.14073,0.14066,0.14066,410.5,57.74093
2022-02-19 01:34:00,0.14066,0.14066,0.14066,0.14066,382.6,53.816516
2022-02-19 01:35:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-19 01:36:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-19 01:37:00,0.14066,0.14066,0.14061,0.14061,120.9,16.999749
2022-02-19 01:38:00,0.14061,0.14061,0.14061,0.14061,577.2,81.160092
2022-02-19 01:39:00,0.14061,0.14072,0.14052,0.14072,72123,10140.476625
2022-02-19 01:40:00,0.14072,0.14072,0.14037,0.14037,321.1,45.072807
2022-02-19 01:41:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-19 01:42:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-19 01:43:00,0.14037,0.14037,0.14034,0.14034,17464.3,2450.939862
2022-02-19 01:44:00,0.14034,0.14132,0.14034,0.14132,35527.3,5017.076178
2022-02-19 01:45:00,0.14132,0.14179,0.14132,0.14179,413.3,58.558535
2022-02-19 01:46:00,0.14179,0.14228,0.14179,0.14228,103701.9,14739.051505
2022-02-19 01:47:00,0.14228,0.14228,0.14216,0.14216,687.1,97.678136
2022-02-19 01:48:00,0.14216,0.14252,0.14216,0.14252,696.1,99.208172
2022-02-19 01:49:00,0.14252,0.14252,0.14252,0.14252,0,0
2022-02-19 01:50:00,0.14252,0.14264,0.14252,0.14264,737.9,105.250444
2022-02-19 01:51:00,0.14264,0.14264,0.14242,0.14242,45594.2,6493.525964
2022-02-19 01:52:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-19 01:53:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-19 01:54:00,0.14242,0.14242,0.1423,0.1423,98.4,14.00232
2022-02-19 01:55:00,0.1423,0.1423,0.14198,0.14198,17609,2500.12582
2022-02-19 01:56:00,0.14198,0.14199,0.14181,0.14181,11739.8,1666.898318
2022-02-19 01:57:00,0.14181,0.14181,0.14178,0.14178,410.7,58.229046
2022-02-19 01:58:00,0.14178,0.14201,0.14178,0.1419,43028.9,6108.449611
2022-02-19 01:59:00,0.1419,0.14207,0.14188,0.14207,126740.4,17995.627547
2022-02-19 02:00:00,0.14207,0.14207,0.142,0.142,357.1,50.7082
2022-02-19 02:01:00,0.142,0.142,0.142,0.142,0,0
2022-02-19 02:02:00,0.142,0.142,0.142,0.142,0,0
2022-02-19 02:03:00,0.142,0.142,0.142,0.142,0,0
2022-02-19 02:04:00,0.142,0.142,0.1419,0.1419,70.5,10.00395
2022-02-19 02:05:00,0.1419,0.14201,0.1419,0.142,6671.5,947.358159
2022-02-19 02:06:00,0.142,0.142,0.142,0.142,0,0
2022-02-19 02:07:00,0.142,0.142,0.142,0.142,0,0
2022-02-19 02:08:00,0.142,0.142,0.14172,0.14172,25564.5,3623.193234
2022-02-19 02:09:00,0.14172,0.14172,0.14172,0.14172,0,0
2022-02-19 02:10:00,0.14172,0.14176,0.14166,0.14176,9832.1,1393.767336
2022-02-19 02:11:00,0.14176,0.14182,0.14176,0.14182,17630.5,2500.35751
2022-02-19 02:12:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-02-19 02:13:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-02-19 02:14:00,0.14182,0.14182,0.14171,0.14171,142.4,20.179504
2022-02-19 02:15:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-02-19 02:16:00,0.14171,0.14182,0.14171,0.14182,371.4,52.671948
2022-02-19 02:17:00,0.14182,0.14182,0.14162,0.14162,693.1,98.156822
2022-02-19 02:18:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-02-19 02:19:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-02-19 02:20:00,0.14162,0.14169,0.14162,0.14169,17640,2499.4116
2022-02-19 02:21:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-02-19 02:22:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-02-19 02:23:00,0.14169,0.14174,0.14169,0.14174,403,57.12122
2022-02-19 02:24:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-19 02:25:00,0.14174,0.14176,0.14161,0.14176,111.1,15.743446
2022-02-19 02:26:00,0.14176,0.14176,0.14176,0.14176,0,0
2022-02-19 02:27:00,0.14176,0.14184,0.14176,0.14184,23624.8,3350.941632
2022-02-19 02:28:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-02-19 02:29:00,0.14184,0.14184,0.14184,0.14184,0,0
2022-02-19 02:30:00,0.14184,0.14184,0.14171,0.14171,134.1,19.003311
2022-02-19 02:31:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-02-19 02:32:00,0.14171,0.14171,0.14171,0.14171,0,0
2022-02-19 02:33:00,0.14171,0.14171,0.14156,0.14156,84.8,12.004288
2022-02-19 02:34:00,0.14156,0.14156,0.14156,0.14156,0,0
2022-02-19 02:35:00,0.14156,0.14162,0.14156,0.14162,686.4,97.207968
2022-02-19 02:36:00,0.14162,0.14162,0.14158,0.14158,5785.4,819.096932
2022-02-19 02:37:00,0.14158,0.14158,0.14158,0.14158,0,0
2022-02-19 02:38:00,0.14158,0.14162,0.14158,0.14162,318.1,45.049322
2022-02-19 02:39:00,0.14162,0.14162,0.14159,0.14159,16508.9,2337.495151
2022-02-19 02:40:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-02-19 02:41:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-02-19 02:42:00,0.14159,0.14183,0.14159,0.14183,55756.1,7906.263363
2022-02-19 02:43:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-02-19 02:44:00,0.14183,0.14183,0.14183,0.14183,0,0
2022-02-19 02:45:00,0.14183,0.14203,0.14183,0.14203,16657,2363.139854
2022-02-19 02:46:00,0.14203,0.14203,0.14203,0.14203,942.9,133.920087
2022-02-19 02:47:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-02-19 02:48:00,0.14203,0.14203,0.14191,0.14191,943.1,133.848001
2022-02-19 02:49:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-02-19 02:50:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-02-19 02:51:00,0.14191,0.14191,0.14191,0.14191,0,0
2022-02-19 02:52:00,0.14191,0.14196,0.14191,0.14196,133.8,18.994248
2022-02-19 02:53:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-02-19 02:54:00,0.14196,0.14196,0.14196,0.14196,0,0
2022-02-19 02:55:00,0.14196,0.14196,0.14179,0.14179,422,59.83538
2022-02-19 02:56:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-19 02:57:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-19 02:58:00,0.14179,0.14179,0.14179,0.14179,0,0
2022-02-19 02:59:00,0.14179,0.14186,0.14179,0.14186,91.6,12.994376
2022-02-19 03:00:00,0.14186,0.14186,0.14176,0.14176,365.9,51.869984
2022-02-19 03:01:00,0.14176,0.14176,0.14169,0.14169,381.6,54.068904
2022-02-19 03:02:00,0.14169,0.14169,0.14155,0.14155,10185.6,1441.77168
2022-02-19 03:03:00,0.14155,0.14161,0.14155,0.14161,1483,209.973285
2022-02-19 03:04:00,0.14161,0.14161,0.14154,0.14154,505.6,71.581699
2022-02-19 03:05:00,0.14154,0.14154,0.14154,0.14154,0,0
2022-02-19 03:06:00,0.14154,0.14154,0.14154,0.14154,0,0
2022-02-19 03:07:00,0.14154,0.14163,0.14154,0.14162,160135.1,22676.603431
2022-02-19 03:08:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-02-19 03:09:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-02-19 03:10:00,0.14162,0.14182,0.14162,0.14182,91.7,13.004894
2022-02-19 03:11:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-02-19 03:12:00,0.14182,0.14184,0.14182,0.14184,312.6,44.339184
2022-02-19 03:13:00,0.14184,0.14184,0.14169,0.14169,706.2,100.079988
2022-02-19 03:14:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-02-19 03:15:00,0.14169,0.14169,0.14169,0.14169,0,0
2022-02-19 03:16:00,0.14169,0.14173,0.14169,0.14173,112.9,16.001317
2022-02-19 03:17:00,0.14173,0.14191,0.14173,0.14191,10085.8,1430.799454
2022-02-19 03:18:00,0.14191,0.14191,0.1419,0.1419,377.6,53.58144
2022-02-19 03:19:00,0.1419,0.1419,0.14166,0.14166,381.4,54.029124
2022-02-19 03:20:00,0.14166,0.14166,0.14155,0.14155,1289.7,182.624651
2022-02-19 03:21:00,0.14155,0.14155,0.14138,0.14138,17504.7,2476.15203
2022-02-19 03:22:00,0.14138,0.14147,0.14138,0.14147,316.2,44.732814
2022-02-19 03:23:00,0.14147,0.14147,0.14146,0.14146,141.2,19.974152
2022-02-19 03:24:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-02-19 03:25:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-02-19 03:26:00,0.14146,0.14146,0.14127,0.14127,632.8,89.461536
2022-02-19 03:27:00,0.14127,0.14131,0.14127,0.14131,17687,2499.34997
2022-02-19 03:28:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 03:29:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 03:30:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 03:31:00,0.14131,0.14134,0.14131,0.14134,99.1,14.006794
2022-02-19 03:32:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-02-19 03:33:00,0.14134,0.14134,0.14133,0.14133,409.8,57.917034
2022-02-19 03:34:00,0.14133,0.14133,0.14091,0.14091,5269.9,742.581609
2022-02-19 03:35:00,0.14091,0.14091,0.14088,0.14088,4903.8,690.847344
2022-02-19 03:36:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-19 03:37:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-19 03:38:00,0.14088,0.14102,0.14088,0.14102,99.3,14.003286
2022-02-19 03:39:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-02-19 03:40:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-02-19 03:41:00,0.14102,0.14109,0.1409,0.14109,31227.2,4403.874606
2022-02-19 03:42:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-02-19 03:43:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-02-19 03:44:00,0.14109,0.14117,0.14109,0.14117,136,19.19912
2022-02-19 03:45:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-02-19 03:46:00,0.14117,0.14117,0.14117,0.14117,0,0
2022-02-19 03:47:00,0.14117,0.14118,0.14117,0.14118,127.5,18.00045
2022-02-19 03:48:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-02-19 03:49:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-02-19 03:50:00,0.14118,0.14118,0.14118,0.14118,0,0
2022-02-19 03:51:00,0.14118,0.14133,0.14118,0.14133,127.4,18.005442
2022-02-19 03:52:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-02-19 03:53:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-02-19 03:54:00,0.14133,0.14134,0.14133,0.14134,127.4,18.006716
2022-02-19 03:55:00,0.14134,0.14134,0.1412,0.1412,17685,2497.122
2022-02-19 03:56:00,0.1412,0.1412,0.14111,0.14111,1770.5,249.835255
2022-02-19 03:57:00,0.14111,0.14123,0.14111,0.14123,1062.3,150.028629
2022-02-19 03:58:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-02-19 03:59:00,0.14123,0.14123,0.1412,0.1412,120,16.944
2022-02-19 04:00:00,0.1412,0.14123,0.1412,0.14123,37181.3,5251.114999
2022-02-19 04:01:00,0.14123,0.14135,0.14123,0.14135,17665,2496.94775
2022-02-19 04:02:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-19 04:03:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-19 04:04:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-19 04:05:00,0.14135,0.14135,0.14132,0.14132,84.9,11.998068
2022-02-19 04:06:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 04:07:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 04:08:00,0.14132,0.14164,0.14132,0.14164,398.7,56.471868
2022-02-19 04:09:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-02-19 04:10:00,0.14164,0.14164,0.14146,0.14146,1394,197.19524
2022-02-19 04:11:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-02-19 04:12:00,0.14146,0.14146,0.14146,0.14146,0,0
2022-02-19 04:13:00,0.14146,0.14146,0.14102,0.14102,106.4,15.004528
2022-02-19 04:14:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-02-19 04:15:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-02-19 04:16:00,0.14102,0.14102,0.14102,0.14102,0,0
2022-02-19 04:17:00,0.14102,0.1413,0.14102,0.1413,92,12.9996
2022-02-19 04:18:00,0.1413,0.1413,0.14128,0.14128,356.1,50.309808
2022-02-19 04:19:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-02-19 04:20:00,0.14128,0.14128,0.14128,0.14128,0,0
2022-02-19 04:21:00,0.14128,0.14132,0.14128,0.14132,106.1,14.994052
2022-02-19 04:22:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 04:23:00,0.14132,0.14134,0.14132,0.14134,4172.7,589.769418
2022-02-19 04:24:00,0.14134,0.14149,0.14134,0.14149,333.5,47.186915
2022-02-19 04:25:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 04:26:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 04:27:00,0.14149,0.14149,0.14149,0.14149,70.7,10.003343
2022-02-19 04:28:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 04:29:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 04:30:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 04:31:00,0.14149,0.14149,0.14132,0.14132,77.8,10.994696
2022-02-19 04:32:00,0.14132,0.14132,0.1413,0.1413,18964.1,2679.645005
2022-02-19 04:33:00,0.1413,0.14143,0.1413,0.14143,9193.8,1300.279134
2022-02-19 04:34:00,0.14143,0.14143,0.14143,0.14143,17680.3,2500.524829
2022-02-19 04:35:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-02-19 04:36:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-02-19 04:37:00,0.14143,0.14143,0.14112,0.14112,526,74.232522
2022-02-19 04:38:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 04:39:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 04:40:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 04:41:00,0.14112,0.1413,0.14112,0.1413,92,12.9996
2022-02-19 04:42:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-02-19 04:43:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-02-19 04:44:00,0.1413,0.14132,0.1413,0.14132,134.4,18.993408
2022-02-19 04:45:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 04:46:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 04:47:00,0.14132,0.14132,0.14112,0.14112,3524.6,497.391552
2022-02-19 04:48:00,0.14112,0.14117,0.14112,0.14117,70.8,9.994836
2022-02-19 04:49:00,0.14117,0.14117,0.14112,0.14112,327.8,46.259136
2022-02-19 04:50:00,0.14112,0.14133,0.14112,0.1413,136121.4,19235.84274
2022-02-19 04:51:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-02-19 04:52:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-02-19 04:53:00,0.1413,0.1413,0.14124,0.14124,113.3,16.002492
2022-02-19 04:54:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-02-19 04:55:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-02-19 04:56:00,0.14124,0.14137,0.14124,0.14137,629,88.915947
2022-02-19 04:57:00,0.14137,0.14144,0.14137,0.14141,11742.4,1660.833272
2022-02-19 04:58:00,0.14141,0.14149,0.14141,0.14149,215.8,30.533542
2022-02-19 04:59:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 05:00:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 05:01:00,0.14149,0.14149,0.14141,0.14149,312.7,44.236003
2022-02-19 05:02:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 05:03:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 05:04:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 05:05:00,0.14149,0.14149,0.14142,0.14142,106.1,15.004662
2022-02-19 05:06:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-02-19 05:07:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-02-19 05:08:00,0.14142,0.14149,0.14142,0.14149,98.9,13.993361
2022-02-19 05:09:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 05:10:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 05:11:00,0.14149,0.14149,0.14141,0.14141,120.2,16.997482
2022-02-19 05:12:00,0.14141,0.14141,0.14125,0.14125,11698.5,1653.739557
2022-02-19 05:13:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-02-19 05:14:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-02-19 05:15:00,0.14125,0.14125,0.14123,0.14123,77.9,11.001817
2022-02-19 05:16:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-02-19 05:17:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-02-19 05:18:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-02-19 05:19:00,0.14123,0.14147,0.14123,0.14147,1420.8,200.999162
2022-02-19 05:20:00,0.14147,0.14147,0.14147,0.14147,0,0
2022-02-19 05:21:00,0.14147,0.14147,0.14145,0.14145,100,14.145
2022-02-19 05:22:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-02-19 05:23:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-02-19 05:24:00,0.14145,0.14145,0.14131,0.14131,100,14.131
2022-02-19 05:25:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 05:26:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 05:27:00,0.14131,0.14134,0.14131,0.14134,84.9,11.999766
2022-02-19 05:28:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-02-19 05:29:00,0.14134,0.14134,0.14134,0.14134,0,0
2022-02-19 05:30:00,0.14134,0.14144,0.14134,0.14144,91.9,12.998336
2022-02-19 05:31:00,0.14144,0.14144,0.14144,0.14144,0,0
2022-02-19 05:32:00,0.14144,0.14144,0.14144,0.14144,0,0
2022-02-19 05:33:00,0.14144,0.14144,0.1414,0.1414,99,13.9986
2022-02-19 05:34:00,0.1414,0.1414,0.14131,0.14131,199.8,28.233738
2022-02-19 05:35:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 05:36:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 05:37:00,0.14131,0.14131,0.14112,0.14112,113.4,16.003008
2022-02-19 05:38:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 05:39:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 05:40:00,0.14112,0.14112,0.14108,0.14112,15168.1,2140.51188
2022-02-19 05:41:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 05:42:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 05:43:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 05:44:00,0.14112,0.14113,0.1411,0.14113,295.8,41.743704
2022-02-19 05:45:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-02-19 05:46:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-02-19 05:47:00,0.14113,0.14113,0.14107,0.14107,106.3,14.995741
2022-02-19 05:48:00,0.14107,0.14107,0.14105,0.14105,628.8,88.69224
2022-02-19 05:49:00,0.14105,0.14105,0.14105,0.14105,0,0
2022-02-19 05:50:00,0.14105,0.14105,0.14105,0.14105,0,0
2022-02-19 05:51:00,0.14105,0.14132,0.14105,0.14132,84.9,11.998068
2022-02-19 05:52:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 05:53:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 05:54:00,0.14132,0.14132,0.14124,0.14124,77.9,11.002596
2022-02-19 05:55:00,0.14124,0.1413,0.14124,0.1413,3938.8,556.54548
2022-02-19 05:56:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-02-19 05:57:00,0.1413,0.1413,0.1413,0.1413,0,0
2022-02-19 05:58:00,0.1413,0.14141,0.1413,0.14141,134.4,19.005504
2022-02-19 05:59:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-19 06:00:00,0.14141,0.14142,0.14141,0.14142,70.7,9.998394
2022-02-19 06:01:00,0.14142,0.14142,0.14142,0.14142,0,0
2022-02-19 06:02:00,0.14142,0.14142,0.14135,0.14136,669.1,94.580713
2022-02-19 06:03:00,0.14136,0.14143,0.14136,0.14143,489.8,69.255699
2022-02-19 06:04:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-02-19 06:05:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-02-19 06:06:00,0.14143,0.14143,0.14143,0.14143,0,0
2022-02-19 06:07:00,0.14143,0.14143,0.14125,0.14125,7958.8,1124.185596
2022-02-19 06:08:00,0.14125,0.14125,0.14125,0.14125,375.5,53.039375
2022-02-19 06:09:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-02-19 06:10:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-02-19 06:11:00,0.14125,0.14141,0.14125,0.14141,120.2,16.997482
2022-02-19 06:12:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-19 06:13:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-19 06:14:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-19 06:15:00,0.14141,0.14141,0.14137,0.14137,99,13.99563
2022-02-19 06:16:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-02-19 06:17:00,0.14137,0.14144,0.14134,0.14144,12343.8,1745.590338
2022-02-19 06:18:00,0.14144,0.14144,0.14144,0.14144,0,0
2022-02-19 06:19:00,0.14144,0.14257,0.14144,0.14242,102891.3,14623.253935
2022-02-19 06:20:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-19 06:21:00,0.14242,0.14242,0.1423,0.1423,12534.2,1783.619928
2022-02-19 06:22:00,0.1423,0.1423,0.14215,0.14215,9574.2,1361.7532
2022-02-19 06:23:00,0.14215,0.14282,0.14207,0.14271,102463.3,14587.665364
2022-02-19 06:24:00,0.14271,0.14463,0.14271,0.14463,50256.4,7219.566583
2022-02-19 06:25:00,0.14463,0.14463,0.14384,0.14408,150535.7,21731.168258
2022-02-19 06:26:00,0.14408,0.14408,0.14408,0.14408,0,0
2022-02-19 06:27:00,0.14408,0.14408,0.14408,0.14408,0,0
2022-02-19 06:28:00,0.14408,0.14408,0.14347,0.14347,6418.9,921.106852
2022-02-19 06:29:00,0.14347,0.14496,0.14347,0.14496,11385.8,1637.358287
2022-02-19 06:30:00,0.14496,0.14496,0.14457,0.14457,3423,494.894326
2022-02-19 06:31:00,0.14457,0.14551,0.14457,0.14549,155566.4,22610.28755
2022-02-19 06:32:00,0.14549,0.14561,0.14538,0.14561,928,134.93656
2022-02-19 06:33:00,0.14561,0.14601,0.14561,0.14601,277.8,40.524498
2022-02-19 06:34:00,0.14601,0.1463,0.14589,0.14589,3384.1,493.81849
2022-02-19 06:35:00,0.14589,0.14589,0.14589,0.14589,0,0
2022-02-19 06:36:00,0.14589,0.14589,0.14556,0.14556,306,44.54136
2022-02-19 06:37:00,0.14556,0.14556,0.14556,0.14556,0,0
2022-02-19 06:38:00,0.14556,0.14612,0.14556,0.14612,1767.5,258.2671
2022-02-19 06:39:00,0.14612,0.14612,0.14563,0.14563,14879.2,2166.857896
2022-02-19 06:40:00,0.14563,0.14563,0.14528,0.14544,86381.4,12563.440214
2022-02-19 06:41:00,0.14544,0.14544,0.14498,0.14498,111111,16108.87278
2022-02-19 06:42:00,0.14498,0.1453,0.14498,0.1453,17201,2499.3053
2022-02-19 06:43:00,0.1453,0.1453,0.14497,0.14497,174.8,25.340756
2022-02-19 06:44:00,0.14497,0.14497,0.14495,0.14495,313.7,45.470815
2022-02-19 06:45:00,0.14495,0.14535,0.14495,0.14535,119657.4,17372.885292
2022-02-19 06:46:00,0.14535,0.14535,0.14455,0.14455,42471,6142.137581
2022-02-19 06:47:00,0.14455,0.14455,0.14455,0.14455,0,0
2022-02-19 06:48:00,0.14455,0.14455,0.14455,0.14455,0,0
2022-02-19 06:49:00,0.14455,0.14455,0.14453,0.14453,124.5,17.993985
2022-02-19 06:50:00,0.14453,0.14461,0.14442,0.14461,17063,2464.368458
2022-02-19 06:51:00,0.14461,0.14461,0.14461,0.14461,0,0
2022-02-19 06:52:00,0.14461,0.145,0.14461,0.145,1527.9,221.5455
2022-02-19 06:53:00,0.145,0.14539,0.145,0.14539,27473.6,3988.369008
2022-02-19 06:54:00,0.14539,0.14539,0.14522,0.14522,18668.6,2711.14819
2022-02-19 06:55:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-19 06:56:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-19 06:57:00,0.14522,0.14522,0.14522,0.14522,0,0
2022-02-19 06:58:00,0.14522,0.14522,0.14507,0.14507,131,19.00417
2022-02-19 06:59:00,0.14507,0.14507,0.14507,0.14507,0,0
2022-02-19 07:00:00,0.14507,0.14507,0.14495,0.14495,1767.5,256.199125
2022-02-19 07:01:00,0.14495,0.14495,0.14495,0.14495,372.5,53.993875
2022-02-19 07:02:00,0.14495,0.14495,0.1448,0.1448,2341.4,339.060568
2022-02-19 07:03:00,0.1448,0.1448,0.1448,0.1448,0,0
2022-02-19 07:04:00,0.1448,0.1448,0.1448,0.1448,0,0
2022-02-19 07:05:00,0.1448,0.1448,0.1447,0.1447,82.9,11.99563
2022-02-19 07:06:00,0.1447,0.1447,0.1447,0.1447,0,0
2022-02-19 07:07:00,0.1447,0.1447,0.1447,0.1447,0,0
2022-02-19 07:08:00,0.1447,0.14472,0.1447,0.14472,89.8,12.995856
2022-02-19 07:09:00,0.14472,0.14472,0.14449,0.14449,18674.3,2698.360831
2022-02-19 07:10:00,0.14449,0.14449,0.14411,0.14411,1943.2,280.053879
2022-02-19 07:11:00,0.14411,0.14426,0.14411,0.14423,43001.8,6202.686995
2022-02-19 07:12:00,0.14423,0.14425,0.14423,0.14425,1292.8,186.4864
2022-02-19 07:13:00,0.14425,0.14425,0.14421,0.14421,12332.3,1778.440983
2022-02-19 07:14:00,0.14421,0.14434,0.14421,0.14434,44786.9,6461.843514
2022-02-19 07:15:00,0.14434,0.14434,0.14434,0.14434,0,0
2022-02-19 07:16:00,0.14434,0.14434,0.14387,0.14387,418.6,60.223982
2022-02-19 07:17:00,0.14387,0.14387,0.14347,0.14359,327.1,46.947097
2022-02-19 07:18:00,0.14359,0.14379,0.14359,0.14379,1609.9,231.258929
2022-02-19 07:19:00,0.14379,0.14384,0.14379,0.14384,12377.5,1780.3796
2022-02-19 07:20:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-02-19 07:21:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-02-19 07:22:00,0.14384,0.14384,0.14384,0.14384,132.1,19.001264
2022-02-19 07:23:00,0.14384,0.14384,0.14384,0.14384,0,0
2022-02-19 07:24:00,0.14384,0.14387,0.14373,0.14387,103444.7,14881.006597
2022-02-19 07:25:00,0.14387,0.14387,0.14376,0.14376,1318.6,189.561936
2022-02-19 07:26:00,0.14376,0.14391,0.14376,0.14388,19127.5,2752.1354
2022-02-19 07:27:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-19 07:28:00,0.14388,0.14388,0.14375,0.14375,6978.9,1003.216875
2022-02-19 07:29:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-19 07:30:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-19 07:31:00,0.14375,0.14411,0.14375,0.14411,1767.5,254.714425
2022-02-19 07:32:00,0.14411,0.14411,0.14411,0.14411,0,0
2022-02-19 07:33:00,0.14411,0.14411,0.14388,0.14388,17041.4,2451.916632
2022-02-19 07:34:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-19 07:35:00,0.14388,0.14388,0.14388,0.14388,0,0
2022-02-19 07:36:00,0.14388,0.14395,0.14388,0.14395,278.2,40.04689
2022-02-19 07:37:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-02-19 07:38:00,0.14395,0.14395,0.14395,0.14395,0,0
2022-02-19 07:39:00,0.14395,0.14407,0.14395,0.14407,70.7,10.185749
2022-02-19 07:40:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-02-19 07:41:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-02-19 07:42:00,0.14407,0.14412,0.14407,0.14412,118,17.00616
2022-02-19 07:43:00,0.14412,0.14412,0.14412,0.14412,0,0
2022-02-19 07:44:00,0.14412,0.14412,0.14412,0.14412,0,0
2022-02-19 07:45:00,0.14412,0.14417,0.14412,0.14412,17732.7,2555.725099
2022-02-19 07:46:00,0.14412,0.14412,0.14412,0.14412,0,0
2022-02-19 07:47:00,0.14412,0.14412,0.14412,0.14412,0,0
2022-02-19 07:48:00,0.14412,0.14412,0.14407,0.14407,693.1,99.854917
2022-02-19 07:49:00,0.14407,0.14407,0.14407,0.14407,0,0
2022-02-19 07:50:00,0.14407,0.14407,0.14375,0.14375,2244.2,322.60375
2022-02-19 07:51:00,0.14375,0.14375,0.14375,0.14375,0,0
2022-02-19 07:52:00,0.14375,0.14376,0.14375,0.14376,351.3,50.502888
2022-02-19 07:53:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-02-19 07:54:00,0.14376,0.14376,0.14376,0.14376,0,0
2022-02-19 07:55:00,0.14376,0.14385,0.14376,0.14385,90.4,13.00404
2022-02-19 07:56:00,0.14385,0.14385,0.14385,0.14385,0,0
2022-02-19 07:57:00,0.14385,0.14385,0.14359,0.14362,1063.4,152.70275
2022-02-19 07:58:00,0.14362,0.14363,0.14362,0.14363,8851.4,1271.326582
2022-02-19 07:59:00,0.14363,0.14363,0.14363,0.14363,0,0
2022-02-19 08:00:00,0.14363,0.14383,0.14363,0.14381,8007.2,1151.668636
2022-02-19 08:01:00,0.14381,0.14381,0.14381,0.14381,1399.1,201.204571
2022-02-19 08:02:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-02-19 08:03:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-02-19 08:04:00,0.14381,0.14381,0.14368,0.14368,97.4,13.994432
2022-02-19 08:05:00,0.14368,0.14368,0.14368,0.14368,0,0
2022-02-19 08:06:00,0.14368,0.14381,0.14368,0.14381,240.7,34.615067
2022-02-19 08:07:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-02-19 08:08:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-02-19 08:09:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-02-19 08:10:00,0.14381,0.14394,0.14381,0.14394,104.2,14.998548
2022-02-19 08:11:00,0.14394,0.14394,0.14394,0.14394,0,0
2022-02-19 08:12:00,0.14394,0.14394,0.14381,0.14381,26883.1,3866.058611
2022-02-19 08:13:00,0.14381,0.14381,0.14381,0.14381,14781.6,2125.741896
2022-02-19 08:14:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-02-19 08:15:00,0.14381,0.14381,0.14381,0.14381,0,0
2022-02-19 08:16:00,0.14381,0.14381,0.14371,0.14371,132.2,18.998462
2022-02-19 08:17:00,0.14371,0.14371,0.14371,0.14371,425.7,61.177347
2022-02-19 08:18:00,0.14371,0.14371,0.1437,0.1437,409.3,58.81641
2022-02-19 08:19:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-02-19 08:20:00,0.1437,0.1437,0.14369,0.14369,340.5,48.926445
2022-02-19 08:21:00,0.14369,0.14369,0.14369,0.14369,0,0
2022-02-19 08:22:00,0.14369,0.14369,0.14369,0.14369,0,0
2022-02-19 08:23:00,0.14369,0.1437,0.14369,0.1437,97.4,13.99638
2022-02-19 08:24:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-02-19 08:25:00,0.1437,0.1437,0.1437,0.1437,0,0
2022-02-19 08:26:00,0.1437,0.1437,0.14303,0.14319,37004.2,5294.905474
2022-02-19 08:27:00,0.14319,0.14325,0.14319,0.14325,396.8,56.8416
2022-02-19 08:28:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-02-19 08:29:00,0.14325,0.14335,0.14325,0.14334,17844.2,2557.805303
2022-02-19 08:30:00,0.14334,0.14355,0.14334,0.14355,29621.1,4251.889084
2022-02-19 08:31:00,0.14355,0.14355,0.14355,0.14355,0,0
2022-02-19 08:32:00,0.14355,0.14355,0.14355,0.14355,0,0
2022-02-19 08:33:00,0.14355,0.14365,0.14355,0.14365,295.1,42.391115
2022-02-19 08:34:00,0.14365,0.14365,0.14362,0.14362,16888.1,2425.468922
2022-02-19 08:35:00,0.14362,0.14375,0.14362,0.14375,193588.3,27828.318125
2022-02-19 08:36:00,0.14375,0.14375,0.14372,0.14372,17375,2497.135
2022-02-19 08:37:00,0.14372,0.14372,0.14372,0.14372,0,0
2022-02-19 08:38:00,0.14372,0.14372,0.14372,0.14372,0,0
2022-02-19 08:39:00,0.14372,0.14372,0.14365,0.14365,97.5,14.005875
2022-02-19 08:40:00,0.14365,0.14385,0.14365,0.14385,17776,2556.90384
2022-02-19 08:41:00,0.14385,0.14385,0.14385,0.14385,0,0
2022-02-19 08:42:00,0.14385,0.14385,0.14385,0.14385,0,0
2022-02-19 08:43:00,0.14385,0.14396,0.14385,0.1439,3619.4,520.907203
2022-02-19 08:44:00,0.1439,0.1439,0.1439,0.1439,0,0
2022-02-19 08:45:00,0.1439,0.14393,0.1439,0.14393,412.3,59.342339
2022-02-19 08:46:00,0.14393,0.14393,0.14393,0.14393,0,0
2022-02-19 08:47:00,0.14393,0.14393,0.14393,0.14393,0,0
2022-02-19 08:48:00,0.14393,0.14393,0.14349,0.14349,24045.8,3451.616619
2022-02-19 08:49:00,0.14349,0.14349,0.14349,0.14349,0,0
2022-02-19 08:50:00,0.14349,0.14349,0.14325,0.14325,1827.3,261.760725
2022-02-19 08:51:00,0.14325,0.14325,0.14325,0.14325,0,0
2022-02-19 08:52:00,0.14325,0.14325,0.14215,0.14215,7309.9,1044.617178
2022-02-19 08:53:00,0.14215,0.14229,0.14215,0.14229,138.9,19.764081
2022-02-19 08:54:00,0.14229,0.14246,0.14229,0.14246,13014.9,1854.102654
2022-02-19 08:55:00,0.14246,0.14251,0.14246,0.14247,642.8,91.592908
2022-02-19 08:56:00,0.14247,0.14247,0.14245,0.14245,763.5,108.760575
2022-02-19 08:57:00,0.14245,0.14245,0.14238,0.14238,8678,1235.587724
2022-02-19 08:58:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-19 08:59:00,0.14238,0.14251,0.14238,0.14251,322.8,46.002228
2022-02-19 09:00:00,0.14251,0.14251,0.14251,0.14251,0,0
2022-02-19 09:01:00,0.14251,0.14251,0.14219,0.14235,128429.4,18279.829047
2022-02-19 09:02:00,0.14235,0.14272,0.14235,0.14272,9886.3,1410.972736
2022-02-19 09:03:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-02-19 09:04:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-02-19 09:05:00,0.14272,0.14272,0.14272,0.14272,0,0
2022-02-19 09:06:00,0.14272,0.1428,0.14255,0.14258,222098.3,31680.65395
2022-02-19 09:07:00,0.14258,0.14258,0.14253,0.14253,354.9,50.583897
2022-02-19 09:08:00,0.14253,0.14253,0.14253,0.14253,0,0
2022-02-19 09:09:00,0.14253,0.14253,0.14185,0.14196,14795.6,2099.08281
2022-02-19 09:10:00,0.14196,0.14232,0.14196,0.14232,701.2,99.794784
2022-02-19 09:11:00,0.14232,0.14232,0.14222,0.14222,9374.9,1333.314753
2022-02-19 09:12:00,0.14222,0.14222,0.14196,0.14196,140.8,19.987968
2022-02-19 09:13:00,0.14196,0.14196,0.14185,0.1419,28565.9,4052.078155
2022-02-19 09:14:00,0.1419,0.14196,0.14184,0.14196,9339.3,1324.777507
2022-02-19 09:15:00,0.14196,0.14196,0.14181,0.14181,1073.6,152.288754
2022-02-19 09:16:00,0.14181,0.14202,0.14181,0.14198,196296.6,27872.295632
2022-02-19 09:17:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-19 09:18:00,0.14198,0.1422,0.14198,0.1422,17564,2497.6008
2022-02-19 09:19:00,0.1422,0.1422,0.1422,0.1422,0,0
2022-02-19 09:20:00,0.1422,0.14238,0.1422,0.14238,105.3,14.992614
2022-02-19 09:21:00,0.14238,0.14238,0.14217,0.14217,430.5,61.204185
2022-02-19 09:22:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-19 09:23:00,0.14217,0.14217,0.14217,0.14217,0,0
2022-02-19 09:24:00,0.14217,0.14217,0.14199,0.14199,5441.4,772.624386
2022-02-19 09:25:00,0.14199,0.14199,0.14199,0.14199,0,0
2022-02-19 09:26:00,0.14199,0.1423,0.14199,0.1423,2462.1,350.349884
2022-02-19 09:27:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-19 09:28:00,0.1423,0.1423,0.1423,0.1423,0,0
2022-02-19 09:29:00,0.1423,0.1423,0.14221,0.14221,77.4,11.007054
2022-02-19 09:30:00,0.14221,0.14246,0.14221,0.14246,1767.5,251.79805
2022-02-19 09:31:00,0.14246,0.14249,0.14246,0.14248,3703.7,527.710019
2022-02-19 09:32:00,0.14248,0.14249,0.14248,0.14249,70.1,9.988549
2022-02-19 09:33:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-19 09:34:00,0.14249,0.14252,0.14241,0.14241,3371.7,480.335538
2022-02-19 09:35:00,0.14241,0.1426,0.14241,0.1426,1170.8,166.93399
2022-02-19 09:36:00,0.1426,0.14265,0.1426,0.14265,342.3,48.829095
2022-02-19 09:37:00,0.14265,0.14265,0.14252,0.14252,1767.5,251.9041
2022-02-19 09:38:00,0.14252,0.14257,0.14252,0.14257,535.5,76.346235
2022-02-19 09:39:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-19 09:40:00,0.14257,0.14257,0.14257,0.14257,0,0
2022-02-19 09:41:00,0.14257,0.14257,0.14254,0.14254,91.2,12.999648
2022-02-19 09:42:00,0.14254,0.14254,0.14254,0.14254,220.7,31.458578
2022-02-19 09:43:00,0.14254,0.14254,0.14232,0.14232,21245.2,3026.577934
2022-02-19 09:44:00,0.14232,0.14232,0.14232,0.14232,0,0
2022-02-19 09:45:00,0.14232,0.1424,0.14232,0.1424,328.2,46.73568
2022-02-19 09:46:00,0.1424,0.1424,0.1424,0.1424,0,0
2022-02-19 09:47:00,0.1424,0.14316,0.1424,0.14315,47523.2,6801.0497
2022-02-19 09:48:00,0.14315,0.14315,0.14288,0.14288,126468.5,18087.636614
2022-02-19 09:49:00,0.14288,0.14299,0.14282,0.14299,21493.3,3070.122085
2022-02-19 09:50:00,0.14299,0.14299,0.14282,0.14282,27608.9,3944.214857
2022-02-19 09:51:00,0.14282,0.14288,0.14282,0.14288,310.7,44.392816
2022-02-19 09:52:00,0.14288,0.14288,0.14288,0.14288,0,0
2022-02-19 09:53:00,0.14288,0.14288,0.14282,0.14282,22540.8,3219.366052
2022-02-19 09:54:00,0.14282,0.14284,0.14266,0.14284,30382.4,4338.848352
2022-02-19 09:55:00,0.14284,0.14287,0.14284,0.14287,27686.2,3955.527394
2022-02-19 09:56:00,0.14287,0.14287,0.14281,0.14282,34574.1,4937.579705
2022-02-19 09:57:00,0.14282,0.14284,0.14282,0.14284,17847.1,2549.104774
2022-02-19 09:58:00,0.14284,0.14284,0.14268,0.14268,23493,3351.98124
2022-02-19 09:59:00,0.14268,0.14268,0.14259,0.14259,8759.6,1249.031364
2022-02-19 10:00:00,0.14259,0.14259,0.14259,0.14259,0,0
2022-02-19 10:01:00,0.14259,0.1427,0.14259,0.1427,5780.7,824.578563
2022-02-19 10:02:00,0.1427,0.1427,0.14264,0.14264,6701.7,955.930488
2022-02-19 10:03:00,0.14264,0.14264,0.14264,0.14264,0,0
2022-02-19 10:04:00,0.14264,0.14264,0.14261,0.14261,19175.9,2734.675099
2022-02-19 10:05:00,0.14261,0.14261,0.14261,0.14261,0,0
2022-02-19 10:06:00,0.14261,0.14284,0.1426,0.14284,1074.6,153.4494
2022-02-19 10:07:00,0.14284,0.14302,0.14284,0.14302,934.9,133.706193
2022-02-19 10:08:00,0.14302,0.14302,0.14301,0.14301,22084.9,3158.407748
2022-02-19 10:09:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-02-19 10:10:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-02-19 10:11:00,0.14301,0.14301,0.14301,0.14301,0,0
2022-02-19 10:12:00,0.14301,0.14301,0.14299,0.14299,90.9,12.997791
2022-02-19 10:13:00,0.14299,0.14299,0.14287,0.14287,173.5,24.787945
2022-02-19 10:14:00,0.14287,0.14287,0.14256,0.14256,9197.8,1311.366702
2022-02-19 10:15:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-19 10:16:00,0.14256,0.14256,0.14256,0.14256,0,0
2022-02-19 10:17:00,0.14256,0.14256,0.14255,0.14255,105.2,14.99626
2022-02-19 10:18:00,0.14255,0.14255,0.14215,0.14215,5139.3,731.539355
2022-02-19 10:19:00,0.14215,0.14229,0.142,0.14204,690.9,98.223
2022-02-19 10:20:00,0.14204,0.14207,0.14194,0.14194,29222,4149.220101
2022-02-19 10:21:00,0.14194,0.14194,0.14174,0.14183,29174.8,4136.375726
2022-02-19 10:22:00,0.14183,0.14183,0.14124,0.14181,27822.8,3933.310268
2022-02-19 10:23:00,0.14181,0.14186,0.14166,0.14186,20782.9,2947.382618
2022-02-19 10:24:00,0.14186,0.14194,0.14181,0.14194,11521.1,1634.679721
2022-02-19 10:25:00,0.14194,0.14194,0.14192,0.14192,4394,623.636522
2022-02-19 10:26:00,0.14192,0.14193,0.14192,0.14193,1233.9,175.127427
2022-02-19 10:27:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-02-19 10:28:00,0.14193,0.14193,0.14193,0.14193,0,0
2022-02-19 10:29:00,0.14193,0.14193,0.14165,0.14165,10591.7,1500.314305
2022-02-19 10:30:00,0.14165,0.14172,0.14162,0.14162,19817.8,2808.404186
2022-02-19 10:31:00,0.14162,0.14169,0.14162,0.14169,25795.1,3654.893387
2022-02-19 10:32:00,0.14169,0.14169,0.1416,0.1416,17636,2497.2576
2022-02-19 10:33:00,0.1416,0.14198,0.1416,0.14198,691.7,98.207566
2022-02-19 10:34:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-19 10:35:00,0.14198,0.14201,0.1418,0.1418,32786.1,4650.401234
2022-02-19 10:36:00,0.1418,0.14197,0.1418,0.14197,152,21.57944
2022-02-19 10:37:00,0.14197,0.14197,0.14197,0.14197,0,0
2022-02-19 10:38:00,0.14197,0.14199,0.14197,0.14199,17595,2498.31405
2022-02-19 10:39:00,0.14199,0.14199,0.14191,0.14191,167,23.69897
2022-02-19 10:40:00,0.14191,0.14207,0.14191,0.14207,783.2,111.269224
2022-02-19 10:41:00,0.14207,0.14223,0.14207,0.14214,19640.5,2790.628375
2022-02-19 10:42:00,0.14214,0.14214,0.14193,0.14193,6690.1,949.525893
2022-02-19 10:43:00,0.14193,0.14205,0.14193,0.14205,73922,10499.7401
2022-02-19 10:44:00,0.14205,0.14205,0.14196,0.14198,69793.2,9908.378224
2022-02-19 10:45:00,0.14198,0.14201,0.14198,0.14201,44,6.24844
2022-02-19 10:46:00,0.14201,0.14201,0.14197,0.14197,15513.7,2202.479989
2022-02-19 10:47:00,0.14197,0.14208,0.14197,0.14208,458.5,65.14368
2022-02-19 10:48:00,0.14208,0.14214,0.14198,0.14198,14367.3,2042.129401
2022-02-19 10:49:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-19 10:50:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-19 10:51:00,0.14198,0.14208,0.14191,0.14208,11836.9,1679.859633
2022-02-19 10:52:00,0.14208,0.14221,0.14208,0.14219,112126.9,15945.552703
2022-02-19 10:53:00,0.14219,0.14234,0.14219,0.14224,1584,225.33198
2022-02-19 10:54:00,0.14224,0.14224,0.14216,0.14216,24952.7,3548.210226
2022-02-19 10:55:00,0.14216,0.14241,0.14211,0.14241,18042.1,2564.248679
2022-02-19 10:56:00,0.14241,0.14258,0.14239,0.14239,24925,3549.861447
2022-02-19 10:57:00,0.14239,0.1424,0.14239,0.1424,15540,2212.887443
2022-02-19 10:58:00,0.1424,0.14241,0.1424,0.14241,1863.7,265.409517
2022-02-19 10:59:00,0.14241,0.14241,0.14241,0.14241,0,0
2022-02-19 11:00:00,0.14241,0.14247,0.14241,0.14247,170,24.2199
2022-02-19 11:01:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-19 11:02:00,0.14247,0.14247,0.14247,0.14247,0,0
2022-02-19 11:03:00,0.14247,0.14259,0.14237,0.14237,22322.5,3178.987864
2022-02-19 11:04:00,0.14237,0.14237,0.14233,0.14233,2809,399.80497
2022-02-19 11:05:00,0.14233,0.14272,0.14233,0.14272,17502,2497.88544
2022-02-19 11:06:00,0.14272,0.14287,0.14268,0.14284,2153,307.329903
2022-02-19 11:07:00,0.14284,0.14284,0.14284,0.14284,0,0
2022-02-19 11:08:00,0.14284,0.14284,0.14242,0.14249,17055.1,2429.680516
2022-02-19 11:09:00,0.14249,0.14249,0.14249,0.14249,0,0
2022-02-19 11:10:00,0.14249,0.14259,0.14249,0.14259,5927.2,845.142873
2022-02-19 11:11:00,0.14259,0.14259,0.14242,0.14242,60719.3,8649.841114
2022-02-19 11:12:00,0.14242,0.14242,0.14233,0.14233,12155.6,1730.122767
2022-02-19 11:13:00,0.14233,0.14237,0.14233,0.14233,14117.5,2009.887079
2022-02-19 11:14:00,0.14233,0.14233,0.14233,0.14233,0,0
2022-02-19 11:15:00,0.14233,0.14238,0.14233,0.14238,17889.5,2547.103685
2022-02-19 11:16:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-19 11:17:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-19 11:18:00,0.14238,0.14238,0.14238,0.14238,0,0
2022-02-19 11:19:00,0.14238,0.14238,0.14212,0.14212,77.4,11.000088
2022-02-19 11:20:00,0.14212,0.14212,0.14212,0.14212,0,0
2022-02-19 11:21:00,0.14212,0.14214,0.14207,0.14207,3506.2,498.244612
2022-02-19 11:22:00,0.14207,0.14207,0.14206,0.14206,16471.3,2339.930553
2022-02-19 11:23:00,0.14206,0.14206,0.1418,0.1419,2961.5,420.09883
2022-02-19 11:24:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-02-19 11:25:00,0.1419,0.1419,0.1419,0.1419,0,0
2022-02-19 11:26:00,0.1419,0.1419,0.14162,0.14174,546758.7,77465.5409
2022-02-19 11:27:00,0.14174,0.14174,0.14174,0.14174,0,0
2022-02-19 11:28:00,0.14174,0.14174,0.14157,0.14157,154,21.80178
2022-02-19 11:29:00,0.14157,0.14157,0.14157,0.14157,0,0
2022-02-19 11:30:00,0.14157,0.14157,0.14157,0.14157,92.8,13.137696
2022-02-19 11:31:00,0.14157,0.14157,0.14125,0.14125,51398.9,7262.575836
2022-02-19 11:32:00,0.14125,0.14125,0.14015,0.14015,103472.4,14522.788473
2022-02-19 11:33:00,0.14015,0.1406,0.14,0.14,57750.4,8118.5444
2022-02-19 11:34:00,0.14,0.14,0.13948,0.13948,2091.8,292.194959
2022-02-19 11:35:00,0.13948,0.13985,0.13948,0.13966,19972.5,2789.41673
2022-02-19 11:36:00,0.13966,0.14029,0.13966,0.14026,3890.1,545.452929
2022-02-19 11:37:00,0.14026,0.14026,0.14014,0.14014,262.8,36.828792
2022-02-19 11:38:00,0.14014,0.14034,0.14001,0.14034,57931.9,8115.479252
2022-02-19 11:39:00,0.14034,0.14034,0.14023,0.14023,1062.4,149.015068
2022-02-19 11:40:00,0.14023,0.14023,0.14011,0.14011,55101,7720.345304
2022-02-19 11:41:00,0.14011,0.14011,0.13978,0.14001,22506.8,3147.094925
2022-02-19 11:42:00,0.14001,0.14014,0.14001,0.14014,14625.3,2047.876482
2022-02-19 11:43:00,0.14014,0.14017,0.1401,0.14017,19357.1,2713.059053
2022-02-19 11:44:00,0.14017,0.14017,0.14,0.14012,23554.5,3297.670824
2022-02-19 11:45:00,0.14012,0.14021,0.14012,0.14021,701.1,98.301231
2022-02-19 11:46:00,0.14021,0.14043,0.14021,0.14043,11247.4,1579.472382
2022-02-19 11:47:00,0.14043,0.14081,0.14043,0.14081,181.2,25.514772
2022-02-19 11:48:00,0.14081,0.14081,0.1405,0.1405,155,21.7775
2022-02-19 11:49:00,0.1405,0.14082,0.1405,0.14065,5176.1,728.466411
2022-02-19 11:50:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-02-19 11:51:00,0.14065,0.14067,0.14059,0.14062,38731.9,5447.260812
2022-02-19 11:52:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-02-19 11:53:00,0.14062,0.14062,0.14062,0.14062,0,0
2022-02-19 11:54:00,0.14062,0.14092,0.14062,0.1409,166266.9,23427.126701
2022-02-19 11:55:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 11:56:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 11:57:00,0.1409,0.1409,0.1409,0.1409,327.2,46.10248
2022-02-19 11:58:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 11:59:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 12:00:00,0.1409,0.141,0.14086,0.14086,4148.3,584.608448
2022-02-19 12:01:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-02-19 12:02:00,0.14086,0.14086,0.14079,0.14079,1172.6,165.090354
2022-02-19 12:03:00,0.14079,0.14079,0.14076,0.14076,19008.2,2675.629582
2022-02-19 12:04:00,0.14076,0.14076,0.14055,0.14055,1065.9,149.845461
2022-02-19 12:05:00,0.14055,0.14055,0.14032,0.14032,17795,2497.0651
2022-02-19 12:06:00,0.14032,0.14038,0.14032,0.14038,18163.4,2548.887342
2022-02-19 12:07:00,0.14038,0.14038,0.14013,0.14014,30746.4,4309.488638
2022-02-19 12:08:00,0.14014,0.14014,0.14,0.14007,25559.5,3579.107646
2022-02-19 12:09:00,0.14007,0.14038,0.14007,0.14038,3478.1,488.255678
2022-02-19 12:10:00,0.14038,0.14086,0.14038,0.14082,1523.2,214.383864
2022-02-19 12:11:00,0.14082,0.14108,0.14082,0.14103,823.8,116.200434
2022-02-19 12:12:00,0.14103,0.14107,0.14103,0.14107,1767.5,249.341225
2022-02-19 12:13:00,0.14107,0.14107,0.14099,0.14107,1189.9,167.832721
2022-02-19 12:14:00,0.14107,0.14109,0.14107,0.14109,406.8,57.395412
2022-02-19 12:15:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-02-19 12:16:00,0.14109,0.14109,0.14109,0.14109,0,0
2022-02-19 12:17:00,0.14109,0.14136,0.14109,0.14136,127.3,17.995128
2022-02-19 12:18:00,0.14136,0.14136,0.14111,0.14111,75303,10633.563604
2022-02-19 12:19:00,0.14111,0.14117,0.14105,0.1411,130538.3,18420.609795
2022-02-19 12:20:00,0.1411,0.14122,0.1411,0.14122,16996.9,2400.274614
2022-02-19 12:21:00,0.14122,0.14134,0.14122,0.14125,3845.6,543.378618
2022-02-19 12:22:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-02-19 12:23:00,0.14125,0.14125,0.14125,0.14125,0,0
2022-02-19 12:24:00,0.14125,0.14125,0.14097,0.14097,328.5,46.308645
2022-02-19 12:25:00,0.14097,0.14097,0.14073,0.14073,435.6,61.301988
2022-02-19 12:26:00,0.14073,0.14079,0.14072,0.14072,3485.7,490.682681
2022-02-19 12:27:00,0.14072,0.14072,0.1407,0.1407,1767.5,248.68725
2022-02-19 12:28:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-19 12:29:00,0.1407,0.1407,0.14062,0.14062,310.7,43.690634
2022-02-19 12:30:00,0.14062,0.14062,0.14058,0.14058,321.1,45.140238
2022-02-19 12:31:00,0.14058,0.14058,0.14058,0.14058,0,0
2022-02-19 12:32:00,0.14058,0.14094,0.14058,0.14094,240.4,33.881976
2022-02-19 12:33:00,0.14094,0.14094,0.14086,0.14086,2473.6,348.431296
2022-02-19 12:34:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-02-19 12:35:00,0.14086,0.14086,0.1408,0.14084,17820,2509.05884
2022-02-19 12:36:00,0.14084,0.14084,0.1408,0.1408,8539.2,1202.372385
2022-02-19 12:37:00,0.1408,0.1408,0.1408,0.1408,0,0
2022-02-19 12:38:00,0.1408,0.1408,0.14047,0.14047,3943,554.024008
2022-02-19 12:39:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-02-19 12:40:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-02-19 12:41:00,0.14047,0.14047,0.14037,0.14037,114,16.00218
2022-02-19 12:42:00,0.14037,0.14039,0.14037,0.14039,23812.5,3343.036875
2022-02-19 12:43:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-19 12:44:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-19 12:45:00,0.14039,0.14039,0.14039,0.14039,0,0
2022-02-19 12:46:00,0.14039,0.14039,0.14025,0.14025,135.5,19.003875
2022-02-19 12:47:00,0.14025,0.14025,0.14025,0.14025,0,0
2022-02-19 12:48:00,0.14025,0.14081,0.14025,0.14081,3762.1,529.741301
2022-02-19 12:49:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-19 12:50:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-19 12:51:00,0.14081,0.14092,0.14081,0.14092,113.5,15.99442
2022-02-19 12:52:00,0.14092,0.14092,0.14092,0.14092,0,0
2022-02-19 12:53:00,0.14092,0.14092,0.14091,0.14091,82,11.55462
2022-02-19 12:54:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-02-19 12:55:00,0.14091,0.14091,0.14069,0.1407,29096.2,4094.072321
2022-02-19 12:56:00,0.1407,0.1407,0.14044,0.14044,44452.3,6242.881012
2022-02-19 12:57:00,0.14044,0.14048,0.14044,0.14048,426.3,59.886624
2022-02-19 12:58:00,0.14048,0.14048,0.14048,0.14048,0,0
2022-02-19 12:59:00,0.14048,0.14048,0.14031,0.14031,31006.4,4351.641809
2022-02-19 13:00:00,0.14031,0.14046,0.14031,0.14046,645.4,90.652884
2022-02-19 13:01:00,0.14046,0.14046,0.14026,0.14026,27136.9,3808.116179
2022-02-19 13:02:00,0.14026,0.1403,0.14026,0.1403,19241.7,2699.592835
2022-02-19 13:03:00,0.1403,0.1403,0.14009,0.14009,4034.3,565.350011
2022-02-19 13:04:00,0.14009,0.14009,0.14,0.14,3682,515.48
2022-02-19 13:05:00,0.14,0.1401,0.14,0.14003,55333.3,7749.570099
2022-02-19 13:06:00,0.14003,0.14017,0.13976,0.14017,34975.5,4895.224331
2022-02-19 13:07:00,0.14017,0.14017,0.13994,0.13994,22142.9,3098.677426
2022-02-19 13:08:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-02-19 13:09:00,0.13994,0.14002,0.1398,0.14002,19296.7,2699.443818
2022-02-19 13:10:00,0.14002,0.14027,0.14002,0.14025,98107.8,13758.79951
2022-02-19 13:11:00,0.14025,0.14032,0.14025,0.14032,16031.5,2249.54008
2022-02-19 13:12:00,0.14032,0.14061,0.14032,0.14059,13137.9,1847.020604
2022-02-19 13:13:00,0.14059,0.14059,0.14059,0.14059,0,0
2022-02-19 13:14:00,0.14059,0.141,0.14059,0.14089,5144.7,724.242375
2022-02-19 13:15:00,0.14089,0.14135,0.14089,0.14135,21282,3004.23706
2022-02-19 13:16:00,0.14135,0.14138,0.14116,0.14138,3487.6,492.886742
2022-02-19 13:17:00,0.14138,0.14138,0.14118,0.14126,18589.8,2625.702775
2022-02-19 13:18:00,0.14126,0.14138,0.14119,0.14133,50747.4,7166.972317
2022-02-19 13:19:00,0.14133,0.14133,0.14086,0.14086,35648.5,5026.862968
2022-02-19 13:20:00,0.14086,0.14086,0.14086,0.14086,0,0
2022-02-19 13:21:00,0.14086,0.14121,0.14086,0.1412,42273.5,5969.178048
2022-02-19 13:22:00,0.1412,0.1412,0.1411,0.1411,11164.7,1576.313456
2022-02-19 13:23:00,0.1411,0.14114,0.14071,0.14071,148653.3,20925.338413
2022-02-19 13:24:00,0.14071,0.14079,0.14071,0.14079,1399.8,197.054427
2022-02-19 13:25:00,0.14079,0.14089,0.14079,0.14089,826.6,116.459674
2022-02-19 13:26:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-02-19 13:27:00,0.14089,0.14102,0.14089,0.14099,5747.4,810.227324
2022-02-19 13:28:00,0.14099,0.14111,0.14099,0.14111,390.4,55.089344
2022-02-19 13:29:00,0.14111,0.14111,0.14093,0.14093,112878.5,15908.214455
2022-02-19 13:30:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-02-19 13:31:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-02-19 13:32:00,0.14093,0.14107,0.14093,0.14107,113.4,15.997338
2022-02-19 13:33:00,0.14107,0.14155,0.14107,0.14155,515.2,72.82609
2022-02-19 13:34:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-02-19 13:35:00,0.14155,0.14173,0.14155,0.14173,1430.2,202.662069
2022-02-19 13:36:00,0.14173,0.14179,0.14171,0.14171,1784.7,252.972613
2022-02-19 13:37:00,0.14171,0.142,0.14171,0.142,697,98.974
2022-02-19 13:38:00,0.142,0.142,0.14195,0.142,522.2,74.13318
2022-02-19 13:39:00,0.142,0.14204,0.142,0.14204,590.4,83.851982
2022-02-19 13:40:00,0.14204,0.14204,0.14194,0.14195,7011.8,995.261916
2022-02-19 13:41:00,0.14195,0.14203,0.14195,0.14203,103.4,14.685902
2022-02-19 13:42:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-02-19 13:43:00,0.14203,0.14203,0.14165,0.14165,15796.1,2237.517565
2022-02-19 13:44:00,0.14165,0.14179,0.14165,0.14179,402.8,57.113012
2022-02-19 13:45:00,0.14179,0.14188,0.14179,0.14181,2189.1,310.559996
2022-02-19 13:46:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-02-19 13:47:00,0.14181,0.14181,0.14181,0.14181,0,0
2022-02-19 13:48:00,0.14181,0.14188,0.14181,0.14188,433.5,61.50498
2022-02-19 13:49:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-02-19 13:50:00,0.14188,0.14188,0.14188,0.14188,0,0
2022-02-19 13:51:00,0.14188,0.14188,0.14177,0.14177,127,18.00479
2022-02-19 13:52:00,0.14177,0.1421,0.14177,0.1421,32109.7,4560.974368
2022-02-19 13:53:00,0.1421,0.1421,0.14202,0.14202,1767.5,251.02035
2022-02-19 13:54:00,0.14202,0.14202,0.14198,0.14202,19051.3,2705.453782
2022-02-19 13:55:00,0.14202,0.14211,0.14191,0.14211,5754.5,817.172142
2022-02-19 13:56:00,0.14211,0.14239,0.14205,0.14228,112247.5,15970.540963
2022-02-19 13:57:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-02-19 13:58:00,0.14228,0.14228,0.14228,0.14228,0,0
2022-02-19 13:59:00,0.14228,0.14228,0.14227,0.14227,91.4,13.003478
2022-02-19 14:00:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-19 14:01:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-19 14:02:00,0.14227,0.14227,0.14187,0.14187,739.4,104.898678
2022-02-19 14:03:00,0.14187,0.14187,0.14187,0.14187,0,0
2022-02-19 14:04:00,0.14187,0.14187,0.14187,0.14187,0,0
2022-02-19 14:05:00,0.14187,0.14187,0.14155,0.14155,127.2,18.00516
2022-02-19 14:06:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-02-19 14:07:00,0.14155,0.14155,0.14155,0.14155,0,0
2022-02-19 14:08:00,0.14155,0.14155,0.14144,0.14144,17673,2499.66912
2022-02-19 14:09:00,0.14144,0.14144,0.14141,0.14144,2532.7,358.214189
2022-02-19 14:10:00,0.14144,0.14144,0.14127,0.14127,19626.4,2773.892711
2022-02-19 14:11:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-02-19 14:12:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-02-19 14:13:00,0.14127,0.14137,0.14127,0.14137,254.1,35.920721
2022-02-19 14:14:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-02-19 14:15:00,0.14137,0.14153,0.14137,0.14153,16155.3,2286.459609
2022-02-19 14:16:00,0.14153,0.14153,0.14153,0.14153,0,0
2022-02-19 14:17:00,0.14153,0.14153,0.14135,0.14135,11531,1629.907127
2022-02-19 14:18:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-19 14:19:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-19 14:20:00,0.14135,0.14135,0.14133,0.14133,2121.6,299.845728
2022-02-19 14:21:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-02-19 14:22:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-02-19 14:23:00,0.14133,0.14133,0.1412,0.1412,85,12.002
2022-02-19 14:24:00,0.1412,0.14127,0.14117,0.14127,68556,9679.685384
2022-02-19 14:25:00,0.14127,0.14127,0.14127,0.14127,0,0
2022-02-19 14:26:00,0.14127,0.14148,0.14127,0.14136,4422.9,625.461834
2022-02-19 14:27:00,0.14136,0.14136,0.14136,0.14136,0,0
2022-02-19 14:28:00,0.14136,0.14139,0.14126,0.14126,8235.3,1164.113298
2022-02-19 14:29:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-02-19 14:30:00,0.14126,0.14126,0.14126,0.14126,0,0
2022-02-19 14:31:00,0.14126,0.14126,0.14111,0.14111,130653.3,18450.07792
2022-02-19 14:32:00,0.14111,0.14111,0.14102,0.14102,3601.4,507.906526
2022-02-19 14:33:00,0.14102,0.14102,0.14091,0.14091,22340.4,3147.985764
2022-02-19 14:34:00,0.14091,0.14091,0.14091,0.14091,0,0
2022-02-19 14:35:00,0.14091,0.14091,0.14088,0.1409,18043.2,2541.939918
2022-02-19 14:36:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 14:37:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 14:38:00,0.1409,0.14128,0.1409,0.14128,32342.1,4567.068865
2022-02-19 14:39:00,0.14128,0.14128,0.14113,0.14114,52053.9,7346.713933
2022-02-19 14:40:00,0.14114,0.14138,0.14114,0.14137,520869.4,73623.062094
2022-02-19 14:41:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-02-19 14:42:00,0.14137,0.14153,0.14137,0.14145,22255.1,3149.359686
2022-02-19 14:43:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-02-19 14:44:00,0.14145,0.14145,0.14145,0.14145,0,0
2022-02-19 14:45:00,0.14145,0.14198,0.14145,0.14198,18701.5,2650.443995
2022-02-19 14:46:00,0.14198,0.14198,0.14182,0.14182,2115.7,300.048574
2022-02-19 14:47:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-02-19 14:48:00,0.14182,0.14182,0.14181,0.14181,317.9,45.081399
2022-02-19 14:49:00,0.14181,0.14201,0.14181,0.14201,18300.9,2598.893781
2022-02-19 14:50:00,0.14201,0.14201,0.14179,0.14179,26847.7,3807.520516
2022-02-19 14:51:00,0.14179,0.14182,0.14179,0.14182,517.9,73.439056
2022-02-19 14:52:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-02-19 14:53:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-02-19 14:54:00,0.14182,0.14198,0.14182,0.14198,133.8,18.996924
2022-02-19 14:55:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-19 14:56:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-19 14:57:00,0.14198,0.14198,0.14195,0.14195,70.4,9.99328
2022-02-19 14:58:00,0.14195,0.14195,0.14162,0.14165,24684.2,3496.193949
2022-02-19 14:59:00,0.14165,0.14175,0.14158,0.14158,14593.6,2067.10707
2022-02-19 15:00:00,0.14158,0.14158,0.14157,0.14157,338.8,47.963916
2022-02-19 15:01:00,0.14157,0.14157,0.14122,0.14122,46765.4,6611.449842
2022-02-19 15:02:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-02-19 15:03:00,0.14122,0.14125,0.14115,0.14115,141953.9,20042.914715
2022-02-19 15:04:00,0.14115,0.14122,0.14115,0.14122,248537.3,35081.71144
2022-02-19 15:05:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-02-19 15:06:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-02-19 15:07:00,0.14122,0.14122,0.14122,0.14122,709.3,100.167346
2022-02-19 15:08:00,0.14122,0.14122,0.14122,0.14122,0,0
2022-02-19 15:09:00,0.14122,0.14128,0.14122,0.14128,407.5,57.5716
2022-02-19 15:10:00,0.14128,0.14138,0.14112,0.14112,311914.5,44043.211135
2022-02-19 15:11:00,0.14112,0.14112,0.14102,0.14102,6019.8,848.912196
2022-02-19 15:12:00,0.14102,0.14108,0.14102,0.14108,17718,2499.65544
2022-02-19 15:13:00,0.14108,0.14123,0.14108,0.14123,6050.6,854.526238
2022-02-19 15:14:00,0.14123,0.14123,0.14123,0.14123,0,0
2022-02-19 15:15:00,0.14123,0.14124,0.14123,0.14124,471.1,66.538164
2022-02-19 15:16:00,0.14124,0.14135,0.14124,0.14132,136250.3,19250.875317
2022-02-19 15:17:00,0.14132,0.14156,0.14132,0.14156,14688.7,2079.332372
2022-02-19 15:18:00,0.14156,0.14156,0.14142,0.14142,710.6,100.493052
2022-02-19 15:19:00,0.14142,0.14142,0.14132,0.14132,100,14.132
2022-02-19 15:20:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 15:21:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 15:22:00,0.14132,0.14162,0.14132,0.14162,2489.1,352.506342
2022-02-19 15:23:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-02-19 15:24:00,0.14162,0.14162,0.14138,0.14138,3346.5,473.343303
2022-02-19 15:25:00,0.14138,0.14138,0.14135,0.14135,315.2,44.55352
2022-02-19 15:26:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-19 15:27:00,0.14135,0.14143,0.14135,0.14141,3535,499.9197
2022-02-19 15:28:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-19 15:29:00,0.14141,0.14141,0.14141,0.14141,0,0
2022-02-19 15:30:00,0.14141,0.14141,0.14085,0.14085,26976.7,3804.272052
2022-02-19 15:31:00,0.14085,0.14108,0.14085,0.14108,356,50.22448
2022-02-19 15:32:00,0.14108,0.14108,0.14088,0.14088,1253.8,176.642388
2022-02-19 15:33:00,0.14088,0.14108,0.14088,0.14108,259.4,36.596152
2022-02-19 15:34:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-02-19 15:35:00,0.14108,0.14108,0.14108,0.14108,0,0
2022-02-19 15:36:00,0.14108,0.14108,0.14106,0.14106,337.2,47.565432
2022-02-19 15:37:00,0.14106,0.14113,0.14106,0.14113,1693.6,239.004272
2022-02-19 15:38:00,0.14113,0.14113,0.14101,0.14101,5926.1,835.874504
2022-02-19 15:39:00,0.14101,0.14101,0.14093,0.14093,244.9,34.513757
2022-02-19 15:40:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-02-19 15:41:00,0.14093,0.14093,0.14093,0.14093,277.3,39.079889
2022-02-19 15:42:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-02-19 15:43:00,0.14093,0.14101,0.14093,0.14101,17380,2450.7538
2022-02-19 15:44:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-02-19 15:45:00,0.14101,0.14101,0.14101,0.14101,0,0
2022-02-19 15:46:00,0.14101,0.14101,0.14099,0.14099,70.9,9.996191
2022-02-19 15:47:00,0.14099,0.14099,0.14099,0.14099,0,0
2022-02-19 15:48:00,0.14099,0.14131,0.14099,0.14131,17672,2497.23032
2022-02-19 15:49:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 15:50:00,0.14131,0.14131,0.14112,0.14112,5665.7,799.543584
2022-02-19 15:51:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 15:52:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 15:53:00,0.14112,0.14112,0.14112,0.14112,0,0
2022-02-19 15:54:00,0.14112,0.14132,0.14112,0.14132,70.8,10.005456
2022-02-19 15:55:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 15:56:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 15:57:00,0.14132,0.14138,0.14123,0.14123,111231.2,15709.200406
2022-02-19 15:58:00,0.14123,0.14139,0.14123,0.14139,845.8,119.587662
2022-02-19 15:59:00,0.14139,0.14139,0.14139,0.14139,0,0
2022-02-19 16:00:00,0.14139,0.14159,0.14139,0.14159,8053.4,1140.280906
2022-02-19 16:01:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-02-19 16:02:00,0.14159,0.14159,0.14159,0.14159,0,0
2022-02-19 16:03:00,0.14159,0.14159,0.14121,0.14121,120.4,17.001684
2022-02-19 16:04:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-02-19 16:05:00,0.14121,0.14144,0.14121,0.14144,558.3,78.956436
2022-02-19 16:06:00,0.14144,0.14192,0.14144,0.14186,25072.4,3557.086266
2022-02-19 16:07:00,0.14186,0.14208,0.14186,0.14206,18783.5,2668.724122
2022-02-19 16:08:00,0.14206,0.14234,0.14206,0.14234,17372.5,2470.428022
2022-02-19 16:09:00,0.14234,0.14234,0.14231,0.14231,10231,1455.97361
2022-02-19 16:10:00,0.14231,0.14259,0.14231,0.14245,17915.6,2552.130784
2022-02-19 16:11:00,0.14245,0.14245,0.14223,0.14229,114962.5,16360.025523
2022-02-19 16:12:00,0.14229,0.14229,0.14213,0.14213,21444.2,3049.438282
2022-02-19 16:13:00,0.14213,0.14227,0.14213,0.14227,10958.5,1559.065795
2022-02-19 16:14:00,0.14227,0.14227,0.14227,0.14227,0,0
2022-02-19 16:15:00,0.14227,0.14242,0.14227,0.14242,35576.4,5066.4176
2022-02-19 16:16:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-19 16:17:00,0.14242,0.14262,0.14242,0.14253,29446.4,4197.846828
2022-02-19 16:18:00,0.14253,0.14258,0.14253,0.14253,19689.3,2806.372449
2022-02-19 16:19:00,0.14253,0.14253,0.14242,0.14242,10383,1479.23283
2022-02-19 16:20:00,0.14242,0.14242,0.14242,0.14242,0,0
2022-02-19 16:21:00,0.14242,0.14242,0.14223,0.14225,799.3,113.692579
2022-02-19 16:22:00,0.14225,0.14246,0.14225,0.14246,416.9,59.391574
2022-02-19 16:23:00,0.14246,0.14246,0.14246,0.14246,13640.2,1943.182892
2022-02-19 16:24:00,0.14246,0.14246,0.14246,0.14246,2500.4,356.206984
2022-02-19 16:25:00,0.14246,0.14246,0.14246,0.14246,0,0
2022-02-19 16:26:00,0.14246,0.14246,0.1422,0.1422,29308.3,4168.742919
2022-02-19 16:27:00,0.1422,0.1422,0.14201,0.14201,433.6,61.575536
2022-02-19 16:28:00,0.14201,0.14201,0.14173,0.14173,18335.7,2598.718761
2022-02-19 16:29:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-02-19 16:30:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-02-19 16:31:00,0.14173,0.14222,0.14173,0.14222,91.4,12.998908
2022-02-19 16:32:00,0.14222,0.14222,0.14201,0.14206,17590.9,2498.104254
2022-02-19 16:33:00,0.14206,0.14211,0.14206,0.14211,1055.6,149.998612
2022-02-19 16:34:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-02-19 16:35:00,0.14211,0.14211,0.14211,0.14211,0,0
2022-02-19 16:36:00,0.14211,0.14211,0.14198,0.14204,794.7,112.868593
2022-02-19 16:37:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-02-19 16:38:00,0.14204,0.14204,0.14204,0.14204,0,0
2022-02-19 16:39:00,0.14204,0.14208,0.14204,0.14208,364.3,51.759744
2022-02-19 16:40:00,0.14208,0.14208,0.14208,0.14208,0,0
2022-02-19 16:41:00,0.14208,0.1421,0.14208,0.1421,63.9,9.08019
2022-02-19 16:42:00,0.1421,0.1421,0.1421,0.1421,0,0
2022-02-19 16:43:00,0.1421,0.1421,0.1421,0.1421,542.5,77.08925
2022-02-19 16:44:00,0.1421,0.1421,0.14203,0.14203,1370.2,194.657183
2022-02-19 16:45:00,0.14203,0.14203,0.14203,0.14203,0,0
2022-02-19 16:46:00,0.14203,0.14203,0.14138,0.14152,6643.1,939.677662
2022-02-19 16:47:00,0.14152,0.14152,0.14133,0.14133,6718.5,949.525605
2022-02-19 16:48:00,0.14133,0.14133,0.14133,0.14133,0,0
2022-02-19 16:49:00,0.14133,0.14133,0.14132,0.14132,86633.7,12243.074484
2022-02-19 16:50:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 16:51:00,0.14132,0.14132,0.14132,0.14132,0,0
2022-02-19 16:52:00,0.14132,0.14132,0.14127,0.14127,179.4,25.343838
2022-02-19 16:53:00,0.14127,0.14127,0.14111,0.14111,3543.6,500.037396
2022-02-19 16:54:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-02-19 16:55:00,0.14111,0.14111,0.14111,0.14111,0,0
2022-02-19 16:56:00,0.14111,0.14119,0.14059,0.1406,136679.6,19246.892801
2022-02-19 16:57:00,0.1406,0.14068,0.14014,0.14053,114083.4,16039.693135
2022-02-19 16:58:00,0.14053,0.14053,0.1404,0.14043,28809,4044.995616
2022-02-19 16:59:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-19 17:00:00,0.14043,0.14071,0.14033,0.14033,44839,6302.52713
2022-02-19 17:01:00,0.14033,0.14047,0.14033,0.14047,19561.5,2747.803905
2022-02-19 17:02:00,0.14047,0.14059,0.14042,0.14059,19099.3,2683.386225
2022-02-19 17:03:00,0.14059,0.14059,0.14054,0.14054,377.1,52.997634
2022-02-19 17:04:00,0.14054,0.14054,0.14038,0.14038,117.2,16.452536
2022-02-19 17:05:00,0.14038,0.14038,0.14038,0.14038,0,0
2022-02-19 17:06:00,0.14038,0.14038,0.14038,0.14038,0,0
2022-02-19 17:07:00,0.14038,0.14073,0.14038,0.14073,16678.5,2347.165305
2022-02-19 17:08:00,0.14073,0.14105,0.14073,0.14105,12758.4,1798.720658
2022-02-19 17:09:00,0.14105,0.14113,0.14094,0.14094,797.2,112.439277
2022-02-19 17:10:00,0.14094,0.14115,0.14094,0.14115,36841.2,5199.492564
2022-02-19 17:11:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-02-19 17:12:00,0.14115,0.14115,0.1409,0.1409,1767.5,249.04075
2022-02-19 17:13:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 17:14:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 17:15:00,0.1409,0.1413,0.1409,0.14113,12059.9,1703.974513
2022-02-19 17:16:00,0.14113,0.14113,0.14113,0.14113,0,0
2022-02-19 17:17:00,0.14113,0.14113,0.14097,0.14097,356.1,50.199417
2022-02-19 17:18:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-02-19 17:19:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-02-19 17:20:00,0.14097,0.14097,0.14093,0.14093,1767.5,249.093775
2022-02-19 17:21:00,0.14093,0.14093,0.14088,0.14088,6878.7,969.071256
2022-02-19 17:22:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-19 17:23:00,0.14088,0.14088,0.14088,0.14088,0,0
2022-02-19 17:24:00,0.14088,0.14088,0.14071,0.14071,127.9,17.996809
2022-02-19 17:25:00,0.14071,0.1409,0.14071,0.1409,353.8,49.85042
2022-02-19 17:26:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 17:27:00,0.1409,0.1409,0.14072,0.14072,1067.2,150.198152
2022-02-19 17:28:00,0.14072,0.14072,0.14072,0.14072,0,0
2022-02-19 17:29:00,0.14072,0.141,0.14072,0.141,168.5,23.7585
2022-02-19 17:30:00,0.141,0.14102,0.141,0.14102,315.4,44.477708
2022-02-19 17:31:00,0.14102,0.1413,0.14102,0.14117,7768.3,1097.570934
2022-02-19 17:32:00,0.14117,0.14117,0.14097,0.14097,12317.1,1736.376602
2022-02-19 17:33:00,0.14097,0.14097,0.14097,0.14097,361.5,50.960655
2022-02-19 17:34:00,0.14097,0.14129,0.14097,0.14119,12263.4,1731.577246
2022-02-19 17:35:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-02-19 17:36:00,0.14119,0.14119,0.14119,0.14119,0,0
2022-02-19 17:37:00,0.14119,0.14132,0.14119,0.14124,521.6,73.699552
2022-02-19 17:38:00,0.14124,0.14124,0.14124,0.14124,0,0
2022-02-19 17:39:00,0.14124,0.14142,0.14124,0.14142,3584.9,506.976558
2022-02-19 17:40:00,0.14142,0.14142,0.14134,0.14134,328,46.35952
2022-02-19 17:41:00,0.14134,0.14134,0.1411,0.1411,722.4,101.93064
2022-02-19 17:42:00,0.1411,0.14131,0.1411,0.14131,304.4,43.014764
2022-02-19 17:43:00,0.14131,0.14134,0.14131,0.14134,337.3,47.673982
2022-02-19 17:44:00,0.14134,0.14134,0.14131,0.14131,625.3,88.361143
2022-02-19 17:45:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 17:46:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 17:47:00,0.14131,0.14141,0.14124,0.14134,31889.1,4507.885985
2022-02-19 17:48:00,0.14134,0.14134,0.14118,0.14127,1875.4,264.8106
2022-02-19 17:49:00,0.14127,0.14127,0.14098,0.14098,12035.5,1698.516315
2022-02-19 17:50:00,0.14098,0.14098,0.14098,0.14098,0,0
2022-02-19 17:51:00,0.14098,0.14148,0.14098,0.14148,111111,15719.98428
2022-02-19 17:52:00,0.14148,0.14148,0.14148,0.14148,0,0
2022-02-19 17:53:00,0.14148,0.14148,0.14138,0.14138,17827.4,2520.437812
2022-02-19 17:54:00,0.14138,0.14138,0.14138,0.14138,0,0
2022-02-19 17:55:00,0.14138,0.14153,0.14138,0.14153,71,10.04863
2022-02-19 17:56:00,0.14153,0.14155,0.14153,0.14155,180.3,25.521465
2022-02-19 17:57:00,0.14155,0.14169,0.14155,0.14169,44369.3,6285.596109
2022-02-19 17:58:00,0.14169,0.14201,0.14169,0.14198,83102.3,11781.647705
2022-02-19 17:59:00,0.14198,0.14198,0.14198,0.14198,0,0
2022-02-19 18:00:00,0.14198,0.14198,0.14173,0.14182,188881.3,26784.112903
2022-02-19 18:01:00,0.14182,0.14182,0.14182,0.14182,0,0
2022-02-19 18:02:00,0.14182,0.14182,0.14154,0.14154,12396.2,1754.65658
2022-02-19 18:03:00,0.14154,0.14173,0.14154,0.14173,1767.5,250.507775
2022-02-19 18:04:00,0.14173,0.14173,0.14157,0.14157,2966.8,420.069628
2022-02-19 18:05:00,0.14157,0.14175,0.14157,0.14173,601.7,85.284669
2022-02-19 18:06:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-02-19 18:07:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-02-19 18:08:00,0.14173,0.14173,0.14164,0.14164,22230.1,3148.671364
2022-02-19 18:09:00,0.14164,0.14182,0.14164,0.14166,3268.9,463.332826
2022-02-19 18:10:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-02-19 18:11:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-02-19 18:12:00,0.14166,0.14166,0.14166,0.14166,0,0
2022-02-19 18:13:00,0.14166,0.14173,0.14166,0.14173,70.6,10.006138
2022-02-19 18:14:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-02-19 18:15:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-02-19 18:16:00,0.14173,0.14173,0.14173,0.14173,329.7,46.728381
2022-02-19 18:17:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-02-19 18:18:00,0.14173,0.14173,0.14173,0.14173,0,0
2022-02-19 18:19:00,0.14173,0.14173,0.14172,0.14172,84.7,12.003684
2022-02-19 18:20:00,0.14172,0.14172,0.14164,0.14164,22582.9,3198.641956
2022-02-19 18:21:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-02-19 18:22:00,0.14164,0.14164,0.14164,0.14164,0,0
2022-02-19 18:23:00,0.14164,0.14164,0.14162,0.14162,113,16.00306
2022-02-19 18:24:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-02-19 18:25:00,0.14162,0.14162,0.14162,0.14162,0,0
2022-02-19 18:26:00,0.14162,0.14162,0.14158,0.14158,393.7,55.740046
2022-02-19 18:27:00,0.14158,0.14158,0.14137,0.14137,17666,2497.44242
2022-02-19 18:28:00,0.14137,0.14137,0.14137,0.14137,0,0
2022-02-19 18:29:00,0.14137,0.14137,0.14133,0.14133,17671,2497.44243
2022-02-19 18:30:00,0.14133,0.14133,0.14124,0.14124,18578.3,2623.999092
2022-02-19 18:31:00,0.14124,0.14124,0.1412,0.1412,26204,3700.0048
2022-02-19 18:32:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-02-19 18:33:00,0.1412,0.14124,0.1412,0.14121,634.4,89.596404
2022-02-19 18:34:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-02-19 18:35:00,0.14121,0.14121,0.14121,0.14121,0,0
2022-02-19 18:36:00,0.14121,0.14121,0.14115,0.14115,99.2,14.00208
2022-02-19 18:37:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-02-19 18:38:00,0.14115,0.14115,0.14115,0.14115,0,0
2022-02-19 18:39:00,0.14115,0.1414,0.14114,0.1414,77717.2,10988.959857
2022-02-19 18:40:00,0.1414,0.1414,0.14135,0.14135,262.1,37.047835
2022-02-19 18:41:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-19 18:42:00,0.14135,0.14135,0.14135,0.14135,0,0
2022-02-19 18:43:00,0.14135,0.14149,0.14135,0.14149,77.7,10.993773
2022-02-19 18:44:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 18:45:00,0.14149,0.14149,0.14148,0.14149,1199.6,169.727982
2022-02-19 18:46:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 18:47:00,0.14149,0.14149,0.14149,0.14149,0,0
2022-02-19 18:48:00,0.14149,0.14149,0.14143,0.14143,99,14.00157
2022-02-19 18:49:00,0.14143,0.14143,0.14143,0.14143,159.9,22.614657
2022-02-19 18:50:00,0.14143,0.14154,0.14143,0.14154,17790.5,2517.193805
2022-02-19 18:51:00,0.14154,0.14154,0.14154,0.14154,0,0
2022-02-19 18:52:00,0.14154,0.14154,0.14154,0.14154,0,0
2022-02-19 18:53:00,0.14154,0.14163,0.14154,0.14163,77.7,11.004651
2022-02-19 18:54:00,0.14163,0.14163,0.14163,0.14163,0,0
2022-02-19 18:55:00,0.14163,0.14163,0.14126,0.14126,391.1,55.246786
2022-02-19 18:56:00,0.14126,0.14126,0.14121,0.14121,431.8,60.974478
2022-02-19 18:57:00,0.14121,0.14121,0.14118,0.14118,3994,563.935989
2022-02-19 18:58:00,0.14118,0.1412,0.14118,0.1412,156,22.0272
2022-02-19 18:59:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-02-19 19:00:00,0.1412,0.1412,0.1412,0.1412,0,0
2022-02-19 19:01:00,0.1412,0.14135,0.1412,0.14131,1887.8,266.76983
2022-02-19 19:02:00,0.14131,0.14131,0.14131,0.14131,0,0
2022-02-19 19:03:00,0.14131,0.14131,0.14103,0.14103,98.6,13.905558
2022-02-19 19:04:00,0.14103,0.14103,0.14103,0.14103,0,0
2022-02-19 19:05:00,0.14103,0.14103,0.14103,0.14103,0,0
2022-02-19 19:06:00,0.14103,0.14103,0.1409,0.1409,134.8,18.99332
2022-02-19 19:07:00,0.1409,0.1409,0.14069,0.1407,13576.8,1910.137667
2022-02-19 19:08:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-19 19:09:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-19 19:10:00,0.1407,0.1409,0.1407,0.1409,127.8,18.00702
2022-02-19 19:11:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 19:12:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 19:13:00,0.1409,0.1409,0.14081,0.14081,127.8,17.995518
2022-02-19 19:14:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-19 19:15:00,0.14081,0.14081,0.14081,0.14081,0,0
2022-02-19 19:16:00,0.14081,0.14109,0.14081,0.14109,346,48.81714
2022-02-19 19:17:00,0.14109,0.14109,0.14105,0.14105,170.7,24.077235
2022-02-19 19:18:00,0.14105,0.14105,0.14097,0.14097,8399.9,1184.133903
2022-02-19 19:19:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-02-19 19:20:00,0.14097,0.14097,0.14089,0.14089,377.6,53.200064
2022-02-19 19:21:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-02-19 19:22:00,0.14089,0.14089,0.14089,0.14089,0,0
2022-02-19 19:23:00,0.14089,0.14089,0.14078,0.14078,106.4,14.978992
2022-02-19 19:24:00,0.14078,0.14078,0.14063,0.14063,318.3,44.769956
2022-02-19 19:25:00,0.14063,0.14078,0.14063,0.14068,1270.6,178.783223
2022-02-19 19:26:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-02-19 19:27:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-02-19 19:28:00,0.14068,0.14084,0.14068,0.14083,833.2,117.30617
2022-02-19 19:29:00,0.14083,0.1409,0.14082,0.14083,1030.7,145.186466
2022-02-19 19:30:00,0.14083,0.14083,0.14083,0.14083,0,0
2022-02-19 19:31:00,0.14083,0.14095,0.14083,0.14095,86.2,12.14989
2022-02-19 19:32:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-02-19 19:33:00,0.14095,0.14095,0.14095,0.14095,0,0
2022-02-19 19:34:00,0.14095,0.14095,0.14077,0.1409,318.4,44.840611
2022-02-19 19:35:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 19:36:00,0.1409,0.1409,0.14088,0.14088,11526.4,1623.874582
2022-02-19 19:37:00,0.14088,0.14088,0.14087,0.14087,674.4,95.006102
2022-02-19 19:38:00,0.14087,0.14093,0.14087,0.14093,30968,4364.302565
2022-02-19 19:39:00,0.14093,0.14093,0.14093,0.14093,0,0
2022-02-19 19:40:00,0.14093,0.14093,0.14087,0.14087,435.3,61.320711
2022-02-19 19:41:00,0.14087,0.14087,0.14087,0.14087,102.2,14.396914
2022-02-19 19:42:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-02-19 19:43:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-02-19 19:44:00,0.14087,0.14087,0.14087,0.14087,0,0
2022-02-19 19:45:00,0.14087,0.14087,0.14075,0.14075,135,19.00125
2022-02-19 19:46:00,0.14075,0.14081,0.14075,0.14081,204.1,28.734216
2022-02-19 19:47:00,0.14081,0.14093,0.14075,0.14083,1113.8,156.847426
2022-02-19 19:48:00,0.14083,0.14088,0.14029,0.14036,48347.7,6791.059996
2022-02-19 19:49:00,0.14036,0.14041,0.14013,0.1404,1754,246.01388
2022-02-19 19:50:00,0.1404,0.1404,0.14012,0.14026,1807.7,253.490484
2022-02-19 19:51:00,0.14026,0.14031,0.14016,0.14016,1675.6,234.988482
2022-02-19 19:52:00,0.14016,0.14032,0.14011,0.14026,3034.6,425.284091
2022-02-19 19:53:00,0.14026,0.14039,0.14016,0.14039,12593.1,1767.797954
2022-02-19 19:54:00,0.14039,0.14039,0.14021,0.14023,945.1,132.548099
2022-02-19 19:55:00,0.14023,0.14023,0.14023,0.14023,0,0
2022-02-19 19:56:00,0.14023,0.14023,0.14023,0.14023,0,0
2022-02-19 19:57:00,0.14023,0.14023,0.14016,0.14016,114.2,16.006272
2022-02-19 19:58:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-02-19 19:59:00,0.14016,0.14025,0.14016,0.14025,708.8,99.405181
2022-02-19 20:00:00,0.14025,0.14047,0.14025,0.14047,27421.7,3851.926199
2022-02-19 20:01:00,0.14047,0.14047,0.14024,0.14024,398.7,55.91511
2022-02-19 20:02:00,0.14024,0.14024,0.14024,0.14024,0,0
2022-02-19 20:03:00,0.14024,0.14024,0.14024,0.14024,0,0
2022-02-19 20:04:00,0.14024,0.14045,0.14024,0.14045,85.4,11.99443
2022-02-19 20:05:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-02-19 20:06:00,0.14045,0.14045,0.14045,0.14045,0,0
2022-02-19 20:07:00,0.14045,0.14058,0.14045,0.14058,99.6,14.001768
2022-02-19 20:08:00,0.14058,0.14058,0.14054,0.14054,332.9,46.785766
2022-02-19 20:09:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-19 20:10:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-19 20:11:00,0.14054,0.14057,0.14054,0.14057,71.1,9.994527
2022-02-19 20:12:00,0.14057,0.14057,0.14057,0.14057,0,0
2022-02-19 20:13:00,0.14057,0.14068,0.14057,0.14068,722.8,101.654888
2022-02-19 20:14:00,0.14068,0.14068,0.14062,0.14068,17518.2,2463.418548
2022-02-19 20:15:00,0.14068,0.14084,0.14068,0.14084,702.1,98.839356
2022-02-19 20:16:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-02-19 20:17:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-02-19 20:18:00,0.14084,0.1409,0.14076,0.14077,14963.6,2106.56633
2022-02-19 20:19:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-02-19 20:20:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-02-19 20:21:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-02-19 20:22:00,0.14077,0.14084,0.14077,0.14084,99.4,13.999496
2022-02-19 20:23:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-02-19 20:24:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-02-19 20:25:00,0.14084,0.14084,0.14084,0.14084,99.4,13.999496
2022-02-19 20:26:00,0.14084,0.14084,0.14075,0.14084,22908.2,3224.712669
2022-02-19 20:27:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-02-19 20:28:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-02-19 20:29:00,0.14084,0.14084,0.14079,0.1408,12009,1690.860303
2022-02-19 20:30:00,0.1408,0.14084,0.14068,0.14068,644.5,90.717252
2022-02-19 20:31:00,0.14068,0.14068,0.14047,0.14047,3546.8,498.269786
2022-02-19 20:32:00,0.14047,0.14049,0.14047,0.14049,10761.1,1511.826939
2022-02-19 20:33:00,0.14049,0.14049,0.14049,0.14049,0,0
2022-02-19 20:34:00,0.14049,0.14071,0.14049,0.14071,346,48.68566
2022-02-19 20:35:00,0.14071,0.1409,0.14071,0.1409,172.8,24.34752
2022-02-19 20:36:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 20:37:00,0.1409,0.1409,0.1409,0.1409,0,0
2022-02-19 20:38:00,0.1409,0.1409,0.14071,0.14071,135,18.99585
2022-02-19 20:39:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-02-19 20:40:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-02-19 20:41:00,0.14071,0.14077,0.14071,0.14077,120.8,17.005016
2022-02-19 20:42:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-02-19 20:43:00,0.14077,0.14077,0.14077,0.14077,0,0
2022-02-19 20:44:00,0.14077,0.14077,0.14071,0.14071,92.4,13.001604
2022-02-19 20:45:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-02-19 20:46:00,0.14071,0.14071,0.14071,0.14071,1123.2,158.045472
2022-02-19 20:47:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-02-19 20:48:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-02-19 20:49:00,0.14071,0.14071,0.14064,0.14066,511.6,71.955514
2022-02-19 20:50:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-19 20:51:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-19 20:52:00,0.14066,0.14066,0.14063,0.14063,113.8,16.003694
2022-02-19 20:53:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-19 20:54:00,0.14063,0.14063,0.14054,0.14054,103.2,14.503728
2022-02-19 20:55:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-19 20:56:00,0.14054,0.14057,0.14054,0.14057,4109.9,577.728643
2022-02-19 20:57:00,0.14057,0.14057,0.14057,0.14057,0,0
2022-02-19 20:58:00,0.14057,0.14066,0.14057,0.14066,949.9,133.612934
2022-02-19 20:59:00,0.14066,0.1407,0.14066,0.1407,17754,2497.9878
2022-02-19 21:00:00,0.1407,0.1407,0.14049,0.14049,17615.5,2475.327708
2022-02-19 21:01:00,0.14049,0.14049,0.14049,0.14049,0,0
2022-02-19 21:02:00,0.14049,0.14049,0.14049,0.14049,0,0
2022-02-19 21:03:00,0.14049,0.1406,0.14049,0.1406,73.9,10.39034
2022-02-19 21:04:00,0.1406,0.1406,0.1406,0.1406,0,0
2022-02-19 21:05:00,0.1406,0.1406,0.14056,0.14056,108.5,15.25076
2022-02-19 21:06:00,0.14056,0.14063,0.14056,0.14063,351.1,49.375193
2022-02-19 21:07:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-19 21:08:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-19 21:09:00,0.14063,0.14063,0.14054,0.14054,121,17.00534
2022-02-19 21:10:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-19 21:11:00,0.14054,0.14054,0.14032,0.14032,418.1,58.667792
2022-02-19 21:12:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-02-19 21:13:00,0.14032,0.14032,0.14032,0.14032,0,0
2022-02-19 21:14:00,0.14032,0.1404,0.14032,0.1404,106.8,14.99472
2022-02-19 21:15:00,0.1404,0.1404,0.13996,0.13996,151978.9,21279.417649
2022-02-19 21:16:00,0.13996,0.13996,0.13959,0.13959,538.6,75.223038
2022-02-19 21:17:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-19 21:18:00,0.13959,0.13982,0.13959,0.13982,48445.7,6769.089198
2022-02-19 21:19:00,0.13982,0.13993,0.13982,0.13993,16452.1,2302.142353
2022-02-19 21:20:00,0.13993,0.13993,0.13993,0.13993,0,0
2022-02-19 21:21:00,0.13993,0.13993,0.1399,0.1399,171.9,24.04881
2022-02-19 21:22:00,0.1399,0.1399,0.1399,0.1399,0,0
2022-02-19 21:23:00,0.1399,0.13994,0.1399,0.13994,311.1,43.535334
2022-02-19 21:24:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-02-19 21:25:00,0.13994,0.14003,0.13994,0.14,35160.5,4922.620678
2022-02-19 21:26:00,0.14,0.14019,0.14,0.14019,9292.4,1302.701556
2022-02-19 21:27:00,0.14019,0.1403,0.14019,0.1403,19528.4,2739.83452
2022-02-19 21:28:00,0.1403,0.1403,0.1403,0.1403,0,0
2022-02-19 21:29:00,0.1403,0.1403,0.1403,0.1403,0,0
2022-02-19 21:30:00,0.1403,0.1403,0.14027,0.14027,114.1,16.004807
2022-02-19 21:31:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-02-19 21:32:00,0.14027,0.14027,0.14027,0.14027,0,0
2022-02-19 21:33:00,0.14027,0.14027,0.1401,0.1401,20777.4,2910.924864
2022-02-19 21:34:00,0.1401,0.1401,0.1401,0.1401,0,0
2022-02-19 21:35:00,0.1401,0.1401,0.1401,0.1401,171,23.9571
2022-02-19 21:36:00,0.1401,0.1401,0.1401,0.1401,0,0
2022-02-19 21:37:00,0.1401,0.1401,0.1401,0.1401,0,0
2022-02-19 21:38:00,0.1401,0.14019,0.1401,0.14019,211.7,29.678223
2022-02-19 21:39:00,0.14019,0.14019,0.14019,0.14019,0,0
2022-02-19 21:40:00,0.14019,0.1402,0.14019,0.1402,2164,303.3928
2022-02-19 21:41:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-19 21:42:00,0.1402,0.14023,0.14001,0.14021,6328.5,886.662939
2022-02-19 21:43:00,0.14021,0.14021,0.14021,0.14021,0,0
2022-02-19 21:44:00,0.14021,0.14032,0.14018,0.14018,3370.3,472.671456
2022-02-19 21:45:00,0.14018,0.14018,0.14018,0.14018,0,0
2022-02-19 21:46:00,0.14018,0.14018,0.14018,0.14018,0,0
2022-02-19 21:47:00,0.14018,0.14018,0.14005,0.14005,85.7,12.002285
2022-02-19 21:48:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-02-19 21:49:00,0.14005,0.14005,0.14005,0.14005,0,0
2022-02-19 21:50:00,0.14005,0.14022,0.14005,0.1402,587.1,82.317984
2022-02-19 21:51:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-19 21:52:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-19 21:53:00,0.1402,0.14021,0.1402,0.14021,99.9,14.006979
2022-02-19 21:54:00,0.14021,0.14021,0.14021,0.14021,0,0
2022-02-19 21:55:00,0.14021,0.14021,0.14021,0.14021,0,0
2022-02-19 21:56:00,0.14021,0.14021,0.1402,0.1402,92.7,12.99654
2022-02-19 21:57:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-19 21:58:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-19 21:59:00,0.1402,0.1402,0.14019,0.14019,703.7,98.651703
2022-02-19 22:00:00,0.14019,0.14022,0.14019,0.14022,712.5,99.90675
2022-02-19 22:01:00,0.14022,0.14022,0.14022,0.14022,0,0
2022-02-19 22:02:00,0.14022,0.14045,0.14022,0.14045,817.3,114.763955
2022-02-19 22:03:00,0.14045,0.14047,0.14045,0.14047,1767.5,248.280725
2022-02-19 22:04:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-02-19 22:05:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-02-19 22:06:00,0.14047,0.14047,0.14031,0.14031,78.4,11.000304
2022-02-19 22:07:00,0.14031,0.14041,0.14031,0.14041,8235.3,1156.318473
2022-02-19 22:08:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-02-19 22:09:00,0.14041,0.14041,0.14041,0.14041,0,0
2022-02-19 22:10:00,0.14041,0.14042,0.14041,0.14042,92.6,13.002892
2022-02-19 22:11:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-02-19 22:12:00,0.14042,0.14042,0.14042,0.14042,0,0
2022-02-19 22:13:00,0.14042,0.14044,0.14042,0.14044,85.4,11.993576
2022-02-19 22:14:00,0.14044,0.14044,0.14044,0.14044,0,0
2022-02-19 22:15:00,0.14044,0.14044,0.14044,0.14044,0,0
2022-02-19 22:16:00,0.14044,0.14044,0.1404,0.1404,17787,2497.2948
2022-02-19 22:17:00,0.1404,0.1404,0.14016,0.14016,8963.4,1256.310144
2022-02-19 22:18:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-02-19 22:19:00,0.14016,0.14016,0.14016,0.14016,0,0
2022-02-19 22:20:00,0.14016,0.1402,0.14016,0.1402,16062.5,2251.9625
2022-02-19 22:21:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-19 22:22:00,0.1402,0.1402,0.1402,0.1402,0,0
2022-02-19 22:23:00,0.1402,0.1402,0.13991,0.13991,71.5,10.003565
2022-02-19 22:24:00,0.13991,0.14027,0.13991,0.14027,25677.6,3601.796952
2022-02-19 22:25:00,0.14027,0.14027,0.14021,0.14021,394.6,55.326866
2022-02-19 22:26:00,0.14021,0.14021,0.14021,0.14021,0,0
2022-02-19 22:27:00,0.14021,0.14021,0.14021,0.14021,0,0
2022-02-19 22:28:00,0.14021,0.14055,0.14021,0.14036,12462.6,1750.280948
2022-02-19 22:29:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-19 22:30:00,0.14036,0.14036,0.14036,0.14036,0,0
2022-02-19 22:31:00,0.14036,0.14036,0.14033,0.14033,85.5,11.998215
2022-02-19 22:32:00,0.14033,0.14033,0.14033,0.14033,0,0
2022-02-19 22:33:00,0.14033,0.14033,0.14033,0.14033,0,0
2022-02-19 22:34:00,0.14033,0.14037,0.14033,0.14037,92.6,12.998262
2022-02-19 22:35:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-19 22:36:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-19 22:37:00,0.14037,0.14054,0.14037,0.14054,92.5,12.99995
2022-02-19 22:38:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-19 22:39:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-19 22:40:00,0.14054,0.14061,0.14054,0.14061,71.1,9.997371
2022-02-19 22:41:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-02-19 22:42:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-02-19 22:43:00,0.14061,0.14072,0.14061,0.14072,106.6,15.000752
2022-02-19 22:44:00,0.14072,0.14073,0.14063,0.14073,2285,321.56074
2022-02-19 22:45:00,0.14073,0.14073,0.14073,0.14073,0,0
2022-02-19 22:46:00,0.14073,0.14073,0.14073,0.14073,0,0
2022-02-19 22:47:00,0.14073,0.1408,0.14073,0.1408,85.2,11.99616
2022-02-19 22:48:00,0.1408,0.1408,0.1408,0.1408,0,0
2022-02-19 22:49:00,0.1408,0.1408,0.1408,0.1408,0,0
2022-02-19 22:50:00,0.1408,0.1408,0.1407,0.1407,19531.3,2748.05391
2022-02-19 22:51:00,0.1407,0.1407,0.1407,0.1407,5155.4,725.36478
2022-02-19 22:52:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-19 22:53:00,0.1407,0.1407,0.14066,0.14066,3198.3,449.890553
2022-02-19 22:54:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-19 22:55:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-19 22:56:00,0.14066,0.14066,0.14064,0.14064,135.1,19.000464
2022-02-19 22:57:00,0.14064,0.14064,0.14064,0.14064,0,0
2022-02-19 22:58:00,0.14064,0.14064,0.14064,0.14064,0,0
2022-02-19 22:59:00,0.14064,0.14068,0.14064,0.14068,92.4,12.998832
2022-02-19 23:00:00,0.14068,0.14068,0.14063,0.14063,7599.6,1068.746517
2022-02-19 23:01:00,0.14063,0.14068,0.14063,0.14068,1999.9,281.345932
2022-02-19 23:02:00,0.14068,0.14068,0.14068,0.14068,0,0
2022-02-19 23:03:00,0.14068,0.14068,0.14061,0.14061,505.6,71.092416
2022-02-19 23:04:00,0.14061,0.14061,0.14061,0.14061,0,0
2022-02-19 23:05:00,0.14061,0.14061,0.14051,0.14051,316.7,44.499517
2022-02-19 23:06:00,0.14051,0.14051,0.14046,0.14047,1172.5,164.69694
2022-02-19 23:07:00,0.14047,0.14047,0.14047,0.14047,0,0
2022-02-19 23:08:00,0.14047,0.14047,0.14043,0.14043,75.1,10.546293
2022-02-19 23:09:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-19 23:10:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-19 23:11:00,0.14043,0.14054,0.14043,0.14054,702.6,98.743404
2022-02-19 23:12:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-19 23:13:00,0.14054,0.14069,0.14054,0.14069,75,10.55175
2022-02-19 23:14:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-19 23:15:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-19 23:16:00,0.14069,0.1408,0.14069,0.1408,113.6,15.99488
2022-02-19 23:17:00,0.1408,0.14084,0.14073,0.14073,3456,486.563321
2022-02-19 23:18:00,0.14073,0.14073,0.14073,0.14073,0,0
2022-02-19 23:19:00,0.14073,0.14073,0.14073,0.14073,0,0
2022-02-19 23:20:00,0.14073,0.14073,0.14067,0.14067,135.1,19.004517
2022-02-19 23:21:00,0.14067,0.14067,0.14065,0.14065,405.1,56.977315
2022-02-19 23:22:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-02-19 23:23:00,0.14065,0.14065,0.14065,0.14065,0,0
2022-02-19 23:24:00,0.14065,0.14065,0.14063,0.14063,83.5,11.742605
2022-02-19 23:25:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-19 23:26:00,0.14063,0.14069,0.14063,0.14069,364,51.21116
2022-02-19 23:27:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-19 23:28:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-19 23:29:00,0.14069,0.14069,0.14054,0.14054,155,21.7837
2022-02-19 23:30:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-19 23:31:00,0.14054,0.14054,0.14054,0.14054,0,0
2022-02-19 23:32:00,0.14054,0.14054,0.14051,0.14051,387.9,54.503829
2022-02-19 23:33:00,0.14051,0.14071,0.14051,0.14071,1097.6,154.443296
2022-02-19 23:34:00,0.14071,0.14071,0.14071,0.14071,0,0
2022-02-19 23:35:00,0.14071,0.14071,0.14063,0.14063,321.7,45.240671
2022-02-19 23:36:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-19 23:37:00,0.14063,0.14063,0.14063,0.14063,0,0
2022-02-19 23:38:00,0.14063,0.14072,0.14063,0.14072,71.1,10.005192
2022-02-19 23:39:00,0.14072,0.14072,0.14072,0.14072,0,0
2022-02-19 23:40:00,0.14072,0.14072,0.14058,0.14058,10632.9,1494.784743
2022-02-19 23:41:00,0.14058,0.14072,0.14058,0.14072,1776.6,249.991356
2022-02-19 23:42:00,0.14072,0.14072,0.14067,0.14067,336.1,47.279187
2022-02-19 23:43:00,0.14067,0.14075,0.14067,0.14075,355.9,50.092925
2022-02-19 23:44:00,0.14075,0.14075,0.14075,0.14075,0,0
2022-02-19 23:45:00,0.14075,0.14079,0.14075,0.14079,395.9,55.738761
2022-02-19 23:46:00,0.14079,0.14079,0.14072,0.14072,690.2,97.128304
2022-02-19 23:47:00,0.14072,0.14084,0.14072,0.14084,600,84.504
2022-02-19 23:48:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-02-19 23:49:00,0.14084,0.14084,0.14084,0.14084,0,0
2022-02-19 23:50:00,0.14084,0.14084,0.14076,0.14076,71,9.99396
2022-02-19 23:51:00,0.14076,0.14089,0.14076,0.14089,376.6,53.059174
2022-02-19 23:52:00,0.14089,0.14106,0.14089,0.14106,350.4,49.427424
2022-02-19 23:53:00,0.14106,0.14106,0.14098,0.14098,164,23.12072
2022-02-19 23:54:00,0.14098,0.14114,0.14098,0.14114,1307.7,184.535172
2022-02-19 23:55:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-02-19 23:56:00,0.14114,0.14114,0.14114,0.14114,0,0
2022-02-19 23:57:00,0.14114,0.14114,0.14113,0.14113,134.6,18.996098
2022-02-19 23:58:00,0.14113,0.14115,0.14104,0.14104,1816.6,256.345085
2022-02-19 23:59:00,0.14104,0.14104,0.14104,0.14104,0,0
2022-02-20 00:00:00,0.14104,0.14104,0.14081,0.14081,364.1,51.268921
2022-02-20 00:01:00,0.14081,0.14098,0.14081,0.14098,396.4,55.884472
2022-02-20 00:02:00,0.14098,0.14105,0.14097,0.14097,5853.2,825.159404
2022-02-20 00:03:00,0.14097,0.14097,0.14097,0.14097,0,0
2022-02-20 00:04:00,0.14097,0.14097,0.14082,0.14082,14904.2,2098.809444
2022-02-20 00:05:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-02-20 00:06:00,0.14082,0.14082,0.14082,0.14082,0,0
2022-02-20 00:07:00,0.14082,0.14082,0.14061,0.14067,235.1,33.067251
2022-02-20 00:08:00,0.14067,0.14067,0.14067,0.14067,0,0
2022-02-20 00:09:00,0.14067,0.14067,0.14067,0.14067,0,0
2022-02-20 00:10:00,0.14067,0.14067,0.14067,0.14067,113.7,15.994179
2022-02-20 00:11:00,0.14067,0.1407,0.14067,0.1407,170.2,23.94714
2022-02-20 00:12:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-20 00:13:00,0.1407,0.1407,0.14069,0.14069,331,46.56839
2022-02-20 00:14:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-20 00:15:00,0.14069,0.1407,0.14069,0.1407,1767.5,248.68725
2022-02-20 00:16:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-20 00:17:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-20 00:18:00,0.1407,0.1407,0.1407,0.1407,0,0
2022-02-20 00:19:00,0.1407,0.14084,0.14069,0.14069,6773.1,953.325321
2022-02-20 00:20:00,0.14069,0.14069,0.14069,0.14069,0,0
2022-02-20 00:21:00,0.14069,0.14069,0.14058,0.14058,339.6,47.740968
2022-02-20 00:22:00,0.14058,0.14058,0.14058,0.14058,0,0
2022-02-20 00:23:00,0.14058,0.14058,0.14058,0.14058,0,0
2022-02-20 00:24:00,0.14058,0.14061,0.14058,0.14061,113.8,16.001418
2022-02-20 00:25:00,0.14061,0.14061,0.14053,0.14053,382.7,53.780831
2022-02-20 00:26:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-02-20 00:27:00,0.14053,0.14053,0.14053,0.14053,0,0
2022-02-20 00:28:00,0.14053,0.14053,0.14029,0.14029,366,51.34614
2022-02-20 00:29:00,0.14029,0.14029,0.14029,0.14029,0,0
2022-02-20 00:30:00,0.14029,0.14029,0.14029,0.14029,0,0
2022-02-20 00:31:00,0.14029,0.14029,0.14029,0.14029,0,0
2022-02-20 00:32:00,0.14029,0.14029,0.13999,0.13999,3747.4,524.785141
2022-02-20 00:33:00,0.13999,0.13999,0.1399,0.1399,100,13.99
2022-02-20 00:34:00,0.1399,0.1399,0.13987,0.13987,8990.4,1257.494293
2022-02-20 00:35:00,0.13987,0.13988,0.13986,0.13988,18297.7,2559.473742
2022-02-20 00:36:00,0.13988,0.13988,0.13981,0.13981,181.2,25.333572
2022-02-20 00:37:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-20 00:38:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-20 00:39:00,0.13981,0.13981,0.13965,0.13965,121.7,16.995405
2022-02-20 00:40:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-02-20 00:41:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-02-20 00:42:00,0.13965,0.1397,0.13965,0.1397,85.9,12.00023
2022-02-20 00:43:00,0.1397,0.1398,0.1397,0.1398,424.6,59.35908
2022-02-20 00:44:00,0.1398,0.1398,0.13978,0.13978,17867,2497.44926
2022-02-20 00:45:00,0.13978,0.13978,0.13978,0.13978,0,0
2022-02-20 00:46:00,0.13978,0.13978,0.13978,0.13978,0,0
2022-02-20 00:47:00,0.13978,0.13978,0.13974,0.13974,128.8,17.998512
2022-02-20 00:48:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-20 00:49:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-20 00:50:00,0.13974,0.13974,0.13971,0.13971,85.9,12.001089
2022-02-20 00:51:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-02-20 00:52:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-02-20 00:53:00,0.13971,0.13979,0.13971,0.13979,121.6,16.998464
2022-02-20 00:54:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-02-20 00:55:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-02-20 00:56:00,0.13979,0.13989,0.13979,0.13989,71.5,10.002135
2022-02-20 00:57:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-20 00:58:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-20 00:59:00,0.13989,0.13989,0.13974,0.13974,100.2,14.001948
2022-02-20 01:00:00,0.13974,0.13989,0.13968,0.13968,8864.4,1239.435214
2022-02-20 01:01:00,0.13968,0.13989,0.13968,0.13989,320.1,44.778789
2022-02-20 01:02:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-20 01:03:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-20 01:04:00,0.13989,0.13989,0.1398,0.1398,655.6,91.65288
2022-02-20 01:05:00,0.1398,0.1398,0.1398,0.1398,0,0
2022-02-20 01:06:00,0.1398,0.1398,0.1398,0.1398,0,0
2022-02-20 01:07:00,0.1398,0.13982,0.1398,0.13982,114.4,15.995408
2022-02-20 01:08:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-20 01:09:00,0.13982,0.13982,0.13939,0.13957,1987.1,277.186834
2022-02-20 01:10:00,0.13957,0.13957,0.13957,0.13957,0,0
2022-02-20 01:11:00,0.13957,0.13957,0.13957,0.13957,0,0
2022-02-20 01:12:00,0.13957,0.13957,0.13942,0.13942,327.5,45.66005
2022-02-20 01:13:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-20 01:14:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-20 01:15:00,0.13942,0.13971,0.13942,0.13971,107.4,15.004854
2022-02-20 01:16:00,0.13971,0.13971,0.13968,0.13968,357.3,49.907664
2022-02-20 01:17:00,0.13968,0.13968,0.13959,0.13959,71.6,9.994644
2022-02-20 01:18:00,0.13959,0.13959,0.13942,0.13942,385,53.6767
2022-02-20 01:19:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-20 01:20:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-20 01:21:00,0.13942,0.13942,0.13908,0.1392,11449.6,1593.728286
2022-02-20 01:22:00,0.1392,0.13926,0.1392,0.13926,402.8,56.093928
2022-02-20 01:23:00,0.13926,0.13926,0.13926,0.13926,0,0
2022-02-20 01:24:00,0.13926,0.13926,0.1392,0.1392,16870.1,2348.31792
2022-02-20 01:25:00,0.1392,0.13925,0.1392,0.13925,434.9,60.559825
2022-02-20 01:26:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-02-20 01:27:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-02-20 01:28:00,0.13925,0.13927,0.13925,0.13927,107.7,14.999379
2022-02-20 01:29:00,0.13927,0.13928,0.13927,0.13928,429,59.75112
2022-02-20 01:30:00,0.13928,0.13928,0.13928,0.13928,0,0
2022-02-20 01:31:00,0.13928,0.13928,0.13928,0.13928,0,0
2022-02-20 01:32:00,0.13928,0.13937,0.13928,0.13937,346.3,48.263831
2022-02-20 01:33:00,0.13937,0.13937,0.13936,0.13936,371.8,51.814048
2022-02-20 01:34:00,0.13936,0.13936,0.13936,0.13936,0,0
2022-02-20 01:35:00,0.13936,0.13938,0.13936,0.13938,395.4,55.110852
2022-02-20 01:36:00,0.13938,0.13938,0.13938,0.13938,0,0
2022-02-20 01:37:00,0.13938,0.13938,0.13938,0.13938,0,0
2022-02-20 01:38:00,0.13938,0.13938,0.13926,0.13926,1865.1,259.740818
2022-02-20 01:39:00,0.13926,0.13944,0.13926,0.13944,11484,1601.23992
2022-02-20 01:40:00,0.13944,0.13944,0.1393,0.1393,317.4,44.21382
2022-02-20 01:41:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-02-20 01:42:00,0.1393,0.1393,0.1393,0.1393,0,0
2022-02-20 01:43:00,0.1393,0.13941,0.1393,0.13941,395.8,55.178478
2022-02-20 01:44:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-02-20 01:45:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-02-20 01:46:00,0.13941,0.13959,0.13941,0.13959,1875,261.73125
2022-02-20 01:47:00,0.13959,0.13959,0.13959,0.13959,260.7,36.391113
2022-02-20 01:48:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-20 01:49:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-20 01:50:00,0.13959,0.13965,0.13959,0.13965,93.1,13.001415
2022-02-20 01:51:00,0.13965,0.13965,0.13965,0.13965,1767.5,246.831375
2022-02-20 01:52:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-02-20 01:53:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-02-20 01:54:00,0.13965,0.13977,0.13965,0.13977,296.7,41.469759
2022-02-20 01:55:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-02-20 01:56:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-02-20 01:57:00,0.13977,0.13979,0.13977,0.13979,100.2,14.006958
2022-02-20 01:58:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-02-20 01:59:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-02-20 02:00:00,0.13979,0.13979,0.13969,0.13969,1767.5,246.902075
2022-02-20 02:01:00,0.13969,0.13981,0.13969,0.13981,4066.5,568.537365
2022-02-20 02:02:00,0.13981,0.13982,0.13981,0.13982,42025.3,5875.977446
2022-02-20 02:03:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-20 02:04:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-20 02:05:00,0.13982,0.13982,0.1397,0.1397,93.1,13.00607
2022-02-20 02:06:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-20 02:07:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-20 02:08:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-20 02:09:00,0.1397,0.13972,0.1397,0.13972,71.6,10.003952
2022-02-20 02:10:00,0.13972,0.13972,0.13972,0.13972,0,0
2022-02-20 02:11:00,0.13972,0.13972,0.13972,0.13972,0,0
2022-02-20 02:12:00,0.13972,0.13976,0.13972,0.13976,114.5,16.00252
2022-02-20 02:13:00,0.13976,0.13982,0.13976,0.13982,425.1,59.437482
2022-02-20 02:14:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-20 02:15:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-20 02:16:00,0.13982,0.13988,0.13982,0.13988,135.8,18.995704
2022-02-20 02:17:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-02-20 02:18:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-02-20 02:19:00,0.13988,0.13992,0.13988,0.13992,121.5,17.00028
2022-02-20 02:20:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-02-20 02:21:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-02-20 02:22:00,0.13992,0.13992,0.13974,0.13974,450,62.89087
2022-02-20 02:23:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-20 02:24:00,0.13974,0.13981,0.13974,0.13981,3605.6,504.098936
2022-02-20 02:25:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-20 02:26:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-20 02:27:00,0.13981,0.1399,0.13981,0.1399,71.5,10.00285
2022-02-20 02:28:00,0.1399,0.1399,0.13978,0.13978,566,79.11548
2022-02-20 02:29:00,0.13978,0.13978,0.13978,0.13978,0,0
2022-02-20 02:30:00,0.13978,0.13978,0.13972,0.13974,1386.6,193.762054
2022-02-20 02:31:00,0.13974,0.13975,0.13974,0.13975,417.3,58.317675
2022-02-20 02:32:00,0.13975,0.13975,0.13968,0.13968,13614,1901.60352
2022-02-20 02:33:00,0.13968,0.13968,0.13938,0.13938,402.1,56.044698
2022-02-20 02:34:00,0.13938,0.13938,0.13938,0.13938,0,0
2022-02-20 02:35:00,0.13938,0.13938,0.13938,0.13938,0,0
2022-02-20 02:36:00,0.13938,0.13938,0.13937,0.13937,136.3,18.996131
2022-02-20 02:37:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-02-20 02:38:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-02-20 02:39:00,0.13937,0.13937,0.13922,0.13922,122.1,16.998762
2022-02-20 02:40:00,0.13922,0.13923,0.13911,0.13923,2255.2,313.732872
2022-02-20 02:41:00,0.13923,0.13923,0.13903,0.13903,467.3,64.980068
2022-02-20 02:42:00,0.13903,0.13919,0.13903,0.13917,81516.2,11341.62584
2022-02-20 02:43:00,0.13917,0.13917,0.13917,0.13917,0,0
2022-02-20 02:44:00,0.13917,0.13917,0.13909,0.13909,427.6,59.474884
2022-02-20 02:45:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-02-20 02:46:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-02-20 02:47:00,0.13909,0.13934,0.13909,0.13934,518.8,72.276668
2022-02-20 02:48:00,0.13934,0.13936,0.13931,0.13936,7522.6,1048.324771
2022-02-20 02:49:00,0.13936,0.13936,0.13936,0.13936,0,0
2022-02-20 02:50:00,0.13936,0.13936,0.13936,0.13936,0,0
2022-02-20 02:51:00,0.13936,0.13936,0.13925,0.13925,11062.5,1540.453125
2022-02-20 02:52:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-02-20 02:53:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-02-20 02:54:00,0.13925,0.13925,0.13887,0.13887,9791.9,1359.801153
2022-02-20 02:55:00,0.13887,0.1389,0.1385,0.13861,25057.4,3475.742765
2022-02-20 02:56:00,0.13861,0.13867,0.13837,0.13837,182796.1,25310.463441
2022-02-20 02:57:00,0.13837,0.13837,0.13801,0.13803,318023.3,43901.830655
2022-02-20 02:58:00,0.13803,0.13822,0.13803,0.13822,242682.2,33534.451709
2022-02-20 02:59:00,0.13822,0.13822,0.13812,0.13812,27496.4,3797.802768
2022-02-20 03:00:00,0.13812,0.13821,0.13812,0.13821,37,5.11377
2022-02-20 03:01:00,0.13821,0.13823,0.13778,0.13778,238029.7,32882.878632
2022-02-20 03:02:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-02-20 03:03:00,0.13778,0.13778,0.13778,0.13778,0,0
2022-02-20 03:04:00,0.13778,0.13822,0.13778,0.13822,86.8,11.997496
2022-02-20 03:05:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-02-20 03:06:00,0.13822,0.13831,0.13822,0.13831,842.6,116.536788
2022-02-20 03:07:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-20 03:08:00,0.13831,0.13831,0.13828,0.13828,430.7,59.557196
2022-02-20 03:09:00,0.13828,0.13828,0.13828,0.13828,0,0
2022-02-20 03:10:00,0.13828,0.13828,0.13828,0.13828,0,0
2022-02-20 03:11:00,0.13828,0.13829,0.13828,0.13829,79.5,10.994055
2022-02-20 03:12:00,0.13829,0.13829,0.13829,0.13829,0,0
2022-02-20 03:13:00,0.13829,0.13829,0.13829,0.13829,0,0
2022-02-20 03:14:00,0.13829,0.13848,0.13829,0.13848,86.7,12.006216
2022-02-20 03:15:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-02-20 03:16:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-02-20 03:17:00,0.13848,0.13863,0.13848,0.13863,3666.6,508.296645
2022-02-20 03:18:00,0.13863,0.13877,0.13863,0.13877,3603.3,499.99926
2022-02-20 03:19:00,0.13877,0.13877,0.13877,0.13877,0,0
2022-02-20 03:20:00,0.13877,0.13877,0.13877,0.13877,0,0
2022-02-20 03:21:00,0.13877,0.13877,0.13852,0.13852,86.6,11.995832
2022-02-20 03:22:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-02-20 03:23:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-02-20 03:24:00,0.13852,0.13852,0.13844,0.13844,122.8,17.000432
2022-02-20 03:25:00,0.13844,0.13844,0.13844,0.13844,0,0
2022-02-20 03:26:00,0.13844,0.13844,0.13844,0.13844,0,0
2022-02-20 03:27:00,0.13844,0.13844,0.13825,0.13825,130.2,18.00015
2022-02-20 03:28:00,0.13825,0.13825,0.13814,0.13825,743,102.675431
2022-02-20 03:29:00,0.13825,0.13825,0.13825,0.13825,0,0
2022-02-20 03:30:00,0.13825,0.13862,0.13825,0.13862,354.3,49.113066
2022-02-20 03:31:00,0.13862,0.13862,0.13862,0.13862,0,0
2022-02-20 03:32:00,0.13862,0.13862,0.13862,0.13862,0,0
2022-02-20 03:33:00,0.13862,0.13872,0.13862,0.13872,115.3,15.994416
2022-02-20 03:34:00,0.13872,0.13872,0.1382,0.13833,2536.6,350.646718
2022-02-20 03:35:00,0.13833,0.13862,0.13833,0.13862,9781,1354.888987
2022-02-20 03:36:00,0.13862,0.13862,0.13862,0.13862,0,0
2022-02-20 03:37:00,0.13862,0.13862,0.13862,0.13862,0,0
2022-02-20 03:38:00,0.13862,0.13874,0.13862,0.13874,748.7,103.874638
2022-02-20 03:39:00,0.13874,0.13874,0.13874,0.13874,0,0
2022-02-20 03:40:00,0.13874,0.13874,0.13874,0.13874,0,0
2022-02-20 03:41:00,0.13874,0.13874,0.13874,0.13874,136.9,18.993506
2022-02-20 03:42:00,0.13874,0.13874,0.13874,0.13874,0,0
2022-02-20 03:43:00,0.13874,0.13874,0.13839,0.13839,36976.6,5122.065657
2022-02-20 03:44:00,0.13839,0.13843,0.13839,0.13843,388.7,53.807741
2022-02-20 03:45:00,0.13843,0.13843,0.13843,0.13843,0,0
2022-02-20 03:46:00,0.13843,0.13867,0.13843,0.13867,15170.6,2103.707102
2022-02-20 03:47:00,0.13867,0.13872,0.13867,0.13872,11351.8,1574.721696
2022-02-20 03:48:00,0.13872,0.13872,0.13872,0.13872,0,0
2022-02-20 03:49:00,0.13872,0.13872,0.13872,0.13872,0,0
2022-02-20 03:50:00,0.13872,0.13872,0.13861,0.13861,11167.1,1547.871731
2022-02-20 03:51:00,0.13861,0.13861,0.13861,0.13861,0,0
2022-02-20 03:52:00,0.13861,0.13861,0.13861,0.13861,0,0
2022-02-20 03:53:00,0.13861,0.13865,0.13861,0.13861,26767.6,3710.25992
2022-02-20 03:54:00,0.13861,0.13861,0.1385,0.1385,324.2,44.9017
2022-02-20 03:55:00,0.1385,0.13852,0.1385,0.1385,1802.9,249.737
2022-02-20 03:56:00,0.1385,0.1385,0.1385,0.1385,0,0
2022-02-20 03:57:00,0.1385,0.1385,0.1385,0.1385,0,0
2022-02-20 03:58:00,0.1385,0.13873,0.1385,0.13873,122.5,16.994425
2022-02-20 03:59:00,0.13873,0.13873,0.13873,0.13873,0,0
2022-02-20 04:00:00,0.13873,0.13873,0.13873,0.13873,0,0
2022-02-20 04:01:00,0.13873,0.13873,0.13869,0.13869,79.3,10.998117
2022-02-20 04:02:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-02-20 04:03:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-02-20 04:04:00,0.13869,0.13869,0.13859,0.13859,137.1,19.000689
2022-02-20 04:05:00,0.13859,0.1386,0.13848,0.13848,15142.1,2097.568011
2022-02-20 04:06:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-02-20 04:07:00,0.13848,0.13848,0.13848,0.13848,0,0
2022-02-20 04:08:00,0.13848,0.13848,0.13837,0.13837,662.1,91.618023
2022-02-20 04:09:00,0.13837,0.13837,0.13837,0.13837,0,0
2022-02-20 04:10:00,0.13837,0.13837,0.13837,0.13837,0,0
2022-02-20 04:11:00,0.13837,0.13852,0.13837,0.13852,115.5,15.99906
2022-02-20 04:12:00,0.13852,0.13865,0.13842,0.13842,29249.4,4051.285803
2022-02-20 04:13:00,0.13842,0.13842,0.13842,0.13842,0,0
2022-02-20 04:14:00,0.13842,0.13842,0.13842,0.13842,0,0
2022-02-20 04:15:00,0.13842,0.13868,0.13842,0.13868,424.7,58.897396
2022-02-20 04:16:00,0.13868,0.13868,0.13868,0.13868,0,0
2022-02-20 04:17:00,0.13868,0.13887,0.13868,0.13887,18397.6,2554.835152
2022-02-20 04:18:00,0.13887,0.13887,0.13887,0.13887,0,0
2022-02-20 04:19:00,0.13887,0.13887,0.13887,0.13887,0,0
2022-02-20 04:20:00,0.13887,0.13892,0.13887,0.13892,12556,1744.27952
2022-02-20 04:21:00,0.13892,0.13892,0.13892,0.13892,0,0
2022-02-20 04:22:00,0.13892,0.13892,0.13892,0.13892,0,0
2022-02-20 04:23:00,0.13892,0.13893,0.13892,0.13893,111111,15436.65123
2022-02-20 04:24:00,0.13893,0.13893,0.13893,0.13893,0,0
2022-02-20 04:25:00,0.13893,0.13893,0.13893,0.13893,0,0
2022-02-20 04:26:00,0.13893,0.13894,0.13893,0.13894,122.4,17.006256
2022-02-20 04:27:00,0.13894,0.13894,0.13894,0.13894,0,0
2022-02-20 04:28:00,0.13894,0.13894,0.1389,0.1389,2380.7,330.74567
2022-02-20 04:29:00,0.1389,0.1389,0.1389,0.1389,0,0
2022-02-20 04:30:00,0.1389,0.1389,0.1389,0.1389,0,0
2022-02-20 04:31:00,0.1389,0.1389,0.1387,0.1387,122.6,17.00462
2022-02-20 04:32:00,0.1387,0.1387,0.13801,0.13801,12662.8,1748.535367
2022-02-20 04:33:00,0.13801,0.13839,0.13801,0.13839,22268,3081.012795
2022-02-20 04:34:00,0.13839,0.13839,0.13833,0.13833,708.5,98.006805
2022-02-20 04:35:00,0.13833,0.13833,0.13806,0.13806,6979.5,963.624574
2022-02-20 04:36:00,0.13806,0.13817,0.138,0.138,823.1,113.709197
2022-02-20 04:37:00,0.138,0.138,0.13768,0.13768,2135,293.957825
2022-02-20 04:38:00,0.13768,0.13786,0.13768,0.13782,18961.6,2613.304916
2022-02-20 04:39:00,0.13782,0.13782,0.13782,0.13782,0,0
2022-02-20 04:40:00,0.13782,0.13782,0.13782,0.13782,0,0
2022-02-20 04:41:00,0.13782,0.13792,0.13782,0.13792,72.5,9.9992
2022-02-20 04:42:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-20 04:43:00,0.13792,0.13797,0.13792,0.13797,362.1,49.958937
2022-02-20 04:44:00,0.13797,0.13809,0.13797,0.13809,92.1,12.718089
2022-02-20 04:45:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-02-20 04:46:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-02-20 04:47:00,0.13809,0.13809,0.13801,0.13801,130.4,17.996504
2022-02-20 04:48:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-20 04:49:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-20 04:50:00,0.13801,0.1383,0.13801,0.1383,471.9,65.259718
2022-02-20 04:51:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-02-20 04:52:00,0.1383,0.1383,0.1383,0.1383,0,0
2022-02-20 04:53:00,0.1383,0.1383,0.13786,0.13786,3147.6,433.928136
2022-02-20 04:54:00,0.13786,0.13801,0.13775,0.13801,14293.2,1969.116958
2022-02-20 04:55:00,0.13801,0.13818,0.13801,0.13818,400.4,55.327272
2022-02-20 04:56:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-02-20 04:57:00,0.13818,0.13818,0.13818,0.13818,0,0
2022-02-20 04:58:00,0.13818,0.13818,0.13806,0.13806,101.4,13.999284
2022-02-20 04:59:00,0.13806,0.13806,0.13779,0.13779,3283.7,452.461023
2022-02-20 05:00:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-02-20 05:01:00,0.13779,0.13794,0.13779,0.13794,328.9,45.368466
2022-02-20 05:02:00,0.13794,0.13812,0.13794,0.13795,13985.8,1931.65092
2022-02-20 05:03:00,0.13795,0.13806,0.13795,0.13806,432.9,59.766174
2022-02-20 05:04:00,0.13806,0.13815,0.13806,0.13815,333,46.00395
2022-02-20 05:05:00,0.13815,0.13821,0.13815,0.13821,4638.5,641.065527
2022-02-20 05:06:00,0.13821,0.13841,0.13821,0.13841,2212.5,306.210879
2022-02-20 05:07:00,0.13841,0.13841,0.13841,0.13841,0,0
2022-02-20 05:08:00,0.13841,0.13841,0.13841,0.13841,0,0
2022-02-20 05:09:00,0.13841,0.13841,0.13839,0.13839,101.2,14.005068
2022-02-20 05:10:00,0.13839,0.13839,0.13839,0.13839,0,0
2022-02-20 05:11:00,0.13839,0.13864,0.13839,0.1386,3454.6,478.889093
2022-02-20 05:12:00,0.1386,0.1387,0.1386,0.1387,68.7,9.52869
2022-02-20 05:13:00,0.1387,0.1387,0.1387,0.1387,170,23.579
2022-02-20 05:14:00,0.1387,0.1387,0.13862,0.13862,721,99.94502
2022-02-20 05:15:00,0.13862,0.13862,0.13853,0.13853,10830.3,1500.321459
2022-02-20 05:16:00,0.13853,0.13855,0.13853,0.13855,420.7,58.287985
2022-02-20 05:17:00,0.13855,0.13855,0.13855,0.13855,0,0
2022-02-20 05:18:00,0.13855,0.13855,0.13855,0.13855,0,0
2022-02-20 05:19:00,0.13855,0.13866,0.13855,0.13866,86.5,11.99409
2022-02-20 05:20:00,0.13866,0.13866,0.13866,0.13866,0,0
2022-02-20 05:21:00,0.13866,0.13866,0.13837,0.13844,851.4,117.821656
2022-02-20 05:22:00,0.13844,0.13844,0.13835,0.13835,349.3,48.325655
2022-02-20 05:23:00,0.13835,0.13835,0.13835,0.13835,0,0
2022-02-20 05:24:00,0.13835,0.13835,0.13833,0.13833,1522.3,210.579759
2022-02-20 05:25:00,0.13833,0.13833,0.13833,0.13833,0,0
2022-02-20 05:26:00,0.13833,0.13833,0.13833,0.13833,0,0
2022-02-20 05:27:00,0.13833,0.13852,0.13833,0.13852,122.7,16.996404
2022-02-20 05:28:00,0.13852,0.13852,0.13852,0.13852,245.6,34.020512
2022-02-20 05:29:00,0.13852,0.13852,0.13852,0.13852,0,0
2022-02-20 05:30:00,0.13852,0.13852,0.13801,0.13801,12735.6,1757.652927
2022-02-20 05:31:00,0.13801,0.13801,0.13801,0.13801,0,0
2022-02-20 05:32:00,0.13801,0.13801,0.13792,0.13792,1000,137.92404
2022-02-20 05:33:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-20 05:34:00,0.13792,0.13806,0.13792,0.13806,195.1,26.935506
2022-02-20 05:35:00,0.13806,0.13806,0.13786,0.13786,170.8,23.546488
2022-02-20 05:36:00,0.13786,0.13786,0.13779,0.13779,1167.5,160.874177
2022-02-20 05:37:00,0.13779,0.13779,0.13779,0.13779,0,0
2022-02-20 05:38:00,0.13779,0.13779,0.13773,0.13776,43440.6,5983.924519
2022-02-20 05:39:00,0.13776,0.13789,0.13776,0.13789,3785,521.91365
2022-02-20 05:40:00,0.13789,0.13798,0.13789,0.13798,270.2,37.282196
2022-02-20 05:41:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-20 05:42:00,0.13798,0.13803,0.13798,0.13803,98.7,13.623561
2022-02-20 05:43:00,0.13803,0.13803,0.13803,0.13803,0,0
2022-02-20 05:44:00,0.13803,0.13803,0.13803,0.13803,0,0
2022-02-20 05:45:00,0.13803,0.13803,0.13798,0.13798,108.7,14.998426
2022-02-20 05:46:00,0.13798,0.13809,0.13798,0.13809,355.9,49.146231
2022-02-20 05:47:00,0.13809,0.13819,0.13809,0.13819,23533.7,3252.122003
2022-02-20 05:48:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-02-20 05:49:00,0.13819,0.13819,0.13791,0.13791,300,41.373
2022-02-20 05:50:00,0.13791,0.13791,0.13719,0.13719,55915.6,7693.667098
2022-02-20 05:51:00,0.13719,0.1377,0.13719,0.13752,11188.2,1540.56348
2022-02-20 05:52:00,0.13752,0.13752,0.1374,0.1374,200,27.48
2022-02-20 05:53:00,0.1374,0.13759,0.1374,0.13748,2552.2,350.931862
2022-02-20 05:54:00,0.13748,0.13748,0.13701,0.1371,16536.2,2268.160916
2022-02-20 05:55:00,0.1371,0.13762,0.1371,0.13762,11631.8,1600.463228
2022-02-20 05:56:00,0.13762,0.13762,0.13746,0.13746,199.8,27.464508
2022-02-20 05:57:00,0.13746,0.1375,0.13746,0.1375,394.7,54.27125
2022-02-20 05:58:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-02-20 05:59:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-02-20 06:00:00,0.1375,0.13762,0.1375,0.13758,527.2,72.537408
2022-02-20 06:01:00,0.13758,0.13762,0.13757,0.13757,876.3,120.582785
2022-02-20 06:02:00,0.13757,0.13771,0.13757,0.13771,11991.3,1651.321923
2022-02-20 06:03:00,0.13771,0.13778,0.13761,0.13761,1844.4,253.976573
2022-02-20 06:04:00,0.13761,0.13761,0.13754,0.13754,356.2,48.991748
2022-02-20 06:05:00,0.13754,0.13754,0.13723,0.13728,10409.6,1428.528503
2022-02-20 06:06:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-20 06:07:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-20 06:08:00,0.13728,0.13728,0.13728,0.13728,440.7,60.499296
2022-02-20 06:09:00,0.13728,0.13728,0.13681,0.13681,28310.6,3873.315606
2022-02-20 06:10:00,0.13681,0.13691,0.13648,0.13657,38519.8,5262.22084
2022-02-20 06:11:00,0.13657,0.13657,0.13614,0.13614,4340.1,591.326572
2022-02-20 06:12:00,0.13614,0.13614,0.13512,0.13547,215288.9,29184.03135
2022-02-20 06:13:00,0.13547,0.13558,0.13521,0.13521,221063.4,29899.718892
2022-02-20 06:14:00,0.13521,0.13606,0.13521,0.13606,468439,63544.36051
2022-02-20 06:15:00,0.13606,0.13606,0.13558,0.13558,17081,2316.070768
2022-02-20 06:16:00,0.13558,0.1359,0.13558,0.13586,8931.7,1212.98869
2022-02-20 06:17:00,0.13586,0.13605,0.13586,0.13589,130230.2,17714.764592
2022-02-20 06:18:00,0.13589,0.13589,0.13579,0.13579,434.9,59.055071
2022-02-20 06:19:00,0.13579,0.1362,0.13579,0.1362,32169.8,4380.975703
2022-02-20 06:20:00,0.1362,0.1364,0.1362,0.1362,62225.2,8477.08404
2022-02-20 06:21:00,0.1362,0.13652,0.1362,0.13652,104523.6,14265.924714
2022-02-20 06:22:00,0.13652,0.13659,0.13649,0.13659,135767,18533.085594
2022-02-20 06:23:00,0.13659,0.13667,0.13654,0.13661,1043.1,142.499121
2022-02-20 06:24:00,0.13661,0.13661,0.13632,0.13632,266087.5,36288.272328
2022-02-20 06:25:00,0.13632,0.13647,0.1363,0.13645,97789.3,13343.489567
2022-02-20 06:26:00,0.13645,0.13649,0.13645,0.13649,16849.8,2299.829202
2022-02-20 06:27:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-20 06:28:00,0.13649,0.13649,0.13645,0.13645,727.3,99.252721
2022-02-20 06:29:00,0.13645,0.13645,0.1364,0.13641,30884.4,4212.85627
2022-02-20 06:30:00,0.13641,0.13641,0.13624,0.13624,201.6,27.465984
2022-02-20 06:31:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-02-20 06:32:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-02-20 06:33:00,0.13624,0.13644,0.13624,0.13624,1141.5,155.651485
2022-02-20 06:34:00,0.13624,0.13624,0.13607,0.13607,420.8,57.258256
2022-02-20 06:35:00,0.13607,0.13627,0.13597,0.13627,8738.7,1188.902471
2022-02-20 06:36:00,0.13627,0.13627,0.13627,0.13627,0,0
2022-02-20 06:37:00,0.13627,0.13627,0.1361,0.1361,4317,587.604858
2022-02-20 06:38:00,0.1361,0.1361,0.1357,0.13593,3602.5,489.520959
2022-02-20 06:39:00,0.13593,0.13604,0.13588,0.13593,29958,4071.157869
2022-02-20 06:40:00,0.13593,0.13593,0.13581,0.13586,1404.3,190.760448
2022-02-20 06:41:00,0.13586,0.13586,0.13586,0.13586,0,0
2022-02-20 06:42:00,0.13586,0.13586,0.13586,0.13586,0,0
2022-02-20 06:43:00,0.13586,0.13653,0.13586,0.13641,71947,9814.33713
2022-02-20 06:44:00,0.13641,0.13649,0.13641,0.13649,127,17.33423
2022-02-20 06:45:00,0.13649,0.13649,0.13637,0.13637,315.5,43.024735
2022-02-20 06:46:00,0.13637,0.13637,0.13637,0.13637,0,0
2022-02-20 06:47:00,0.13637,0.13647,0.13637,0.13647,421.4,57.508458
2022-02-20 06:48:00,0.13647,0.13647,0.13643,0.13643,366.4,49.987952
2022-02-20 06:49:00,0.13643,0.13659,0.13643,0.13659,384.2,52.477878
2022-02-20 06:50:00,0.13659,0.13678,0.13659,0.13678,91.4,12.501692
2022-02-20 06:51:00,0.13678,0.13681,0.13652,0.13652,27015.2,3695.259214
2022-02-20 06:52:00,0.13652,0.13666,0.13644,0.13666,2389.5,326.408167
2022-02-20 06:53:00,0.13666,0.13666,0.13645,0.13656,2017.3,275.406873
2022-02-20 06:54:00,0.13656,0.13656,0.13649,0.13649,410.8,56.070092
2022-02-20 06:55:00,0.13649,0.13659,0.13649,0.13659,719.5,98.276505
2022-02-20 06:56:00,0.13659,0.13663,0.1365,0.13654,2389.2,326.292874
2022-02-20 06:57:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-02-20 06:58:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-02-20 06:59:00,0.13654,0.13654,0.13654,0.13654,1151.7,157.253118
2022-02-20 07:00:00,0.13654,0.13654,0.13633,0.13633,409.8,55.868034
2022-02-20 07:01:00,0.13633,0.13643,0.13633,0.13643,270,36.8361
2022-02-20 07:02:00,0.13643,0.13674,0.13643,0.13674,10826.8,1480.456632
2022-02-20 07:03:00,0.13674,0.13682,0.13674,0.13674,1263.1,172.771382
2022-02-20 07:04:00,0.13674,0.13674,0.13674,0.13674,0,0
2022-02-20 07:05:00,0.13674,0.13699,0.13674,0.13699,364.7,49.960253
2022-02-20 07:06:00,0.13699,0.13705,0.13673,0.13673,4782.8,655.205369
2022-02-20 07:07:00,0.13673,0.13673,0.13668,0.13668,9747.3,1332.268203
2022-02-20 07:08:00,0.13668,0.13668,0.13668,0.13668,0,0
2022-02-20 07:09:00,0.13668,0.13668,0.13615,0.13616,24953.8,3398.395554
2022-02-20 07:10:00,0.13616,0.13631,0.13611,0.13631,1968.5,268.004589
2022-02-20 07:11:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-20 07:12:00,0.13631,0.1366,0.13631,0.1366,105.1,14.35666
2022-02-20 07:13:00,0.1366,0.1366,0.1366,0.1366,0,0
2022-02-20 07:14:00,0.1366,0.1366,0.1366,0.1366,0,0
2022-02-20 07:15:00,0.1366,0.1366,0.1366,0.1366,87.8,11.99348
2022-02-20 07:16:00,0.1366,0.1366,0.1366,0.1366,0,0
2022-02-20 07:17:00,0.1366,0.1366,0.13652,0.13652,863.1,117.85617
2022-02-20 07:18:00,0.13652,0.13652,0.13652,0.13652,0,0
2022-02-20 07:19:00,0.13652,0.13652,0.13652,0.13652,0,0
2022-02-20 07:20:00,0.13652,0.13652,0.1363,0.13633,620.8,84.624466
2022-02-20 07:21:00,0.13633,0.13633,0.1363,0.1363,376.5,51.31695
2022-02-20 07:22:00,0.1363,0.13632,0.1361,0.1361,1995,271.56955
2022-02-20 07:23:00,0.1361,0.13621,0.1361,0.13621,308.4,42.007164
2022-02-20 07:24:00,0.13621,0.13632,0.13621,0.13624,2199.7,299.804148
2022-02-20 07:25:00,0.13624,0.13656,0.13624,0.13656,7334.4,1000.955708
2022-02-20 07:26:00,0.13656,0.13673,0.13656,0.13673,770.5,105.302739
2022-02-20 07:27:00,0.13673,0.13673,0.1366,0.1366,12801.8,1748.72588
2022-02-20 07:28:00,0.1366,0.1366,0.13652,0.13652,1172.7,160.132484
2022-02-20 07:29:00,0.13652,0.13667,0.13652,0.13667,299.7,40.959999
2022-02-20 07:30:00,0.13667,0.13667,0.13667,0.13667,0,0
2022-02-20 07:31:00,0.13667,0.13679,0.13667,0.13679,713,97.512495
2022-02-20 07:32:00,0.13679,0.13692,0.13679,0.13692,724.9,99.241644
2022-02-20 07:33:00,0.13692,0.13692,0.13692,0.13692,0,0
2022-02-20 07:34:00,0.13692,0.13692,0.13692,0.13692,0,0
2022-02-20 07:35:00,0.13692,0.13714,0.13692,0.13706,768.6,105.350632
2022-02-20 07:36:00,0.13706,0.13706,0.13706,0.13706,0,0
2022-02-20 07:37:00,0.13706,0.13706,0.13706,0.13706,0,0
2022-02-20 07:38:00,0.13706,0.13706,0.13684,0.13684,116.9,15.996596
2022-02-20 07:39:00,0.13684,0.13684,0.13684,0.13684,0,0
2022-02-20 07:40:00,0.13684,0.13684,0.13672,0.13672,330.2,45.144944
2022-02-20 07:41:00,0.13672,0.13672,0.1366,0.1366,28887,3946.484379
2022-02-20 07:42:00,0.1366,0.13665,0.13658,0.13665,787.7,107.610827
2022-02-20 07:43:00,0.13665,0.13665,0.1366,0.13665,1477.8,201.897406
2022-02-20 07:44:00,0.13665,0.13665,0.13658,0.13658,461.9,63.101778
2022-02-20 07:45:00,0.13658,0.13658,0.1363,0.13635,1828.6,249.434685
2022-02-20 07:46:00,0.13635,0.13635,0.13628,0.13635,2157,293.983225
2022-02-20 07:47:00,0.13635,0.13635,0.13635,0.13635,0,0
2022-02-20 07:48:00,0.13635,0.13635,0.13635,0.13635,0,0
2022-02-20 07:49:00,0.13635,0.13667,0.13635,0.13667,131.7,17.999439
2022-02-20 07:50:00,0.13667,0.13685,0.13667,0.13685,2904.4,397.319012
2022-02-20 07:51:00,0.13685,0.13696,0.13685,0.13696,415.6,56.920576
2022-02-20 07:52:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 07:53:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 07:54:00,0.13696,0.13696,0.13694,0.13696,1366.5,187.136842
2022-02-20 07:55:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 07:56:00,0.13696,0.13696,0.13687,0.13687,161.2,22.063444
2022-02-20 07:57:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-02-20 07:58:00,0.13687,0.13701,0.13687,0.13701,1349.6,184.908696
2022-02-20 07:59:00,0.13701,0.13701,0.13698,0.13698,381.8,52.298964
2022-02-20 08:00:00,0.13698,0.13698,0.13689,0.13689,334,45.72126
2022-02-20 08:01:00,0.13689,0.13689,0.13689,0.13689,0,0
2022-02-20 08:02:00,0.13689,0.13689,0.13689,0.13689,0,0
2022-02-20 08:03:00,0.13689,0.13689,0.13656,0.13656,311.6,42.558246
2022-02-20 08:04:00,0.13656,0.13672,0.13656,0.13672,695.1,94.996021
2022-02-20 08:05:00,0.13672,0.13672,0.13672,0.13672,0,0
2022-02-20 08:06:00,0.13672,0.13672,0.13672,0.13672,0,0
2022-02-20 08:07:00,0.13672,0.13672,0.13672,0.13672,0,0
2022-02-20 08:08:00,0.13672,0.13703,0.13672,0.13698,2245.2,307.447651
2022-02-20 08:09:00,0.13698,0.13698,0.13687,0.13687,366.9,50.217603
2022-02-20 08:10:00,0.13687,0.13687,0.13671,0.13671,386.5,52.838415
2022-02-20 08:11:00,0.13671,0.13682,0.13671,0.13682,1767.5,241.82935
2022-02-20 08:12:00,0.13682,0.13682,0.13682,0.13682,0,0
2022-02-20 08:13:00,0.13682,0.13682,0.13669,0.13669,179.8,24.576862
2022-02-20 08:14:00,0.13669,0.13669,0.13669,0.13669,0,0
2022-02-20 08:15:00,0.13669,0.13669,0.1365,0.1365,553.6,75.5664
2022-02-20 08:16:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-20 08:17:00,0.1365,0.1365,0.1365,0.1365,3508,478.842
2022-02-20 08:18:00,0.1365,0.13651,0.13641,0.13641,111427.1,15199.799892
2022-02-20 08:19:00,0.13641,0.13641,0.13641,0.13641,0,0
2022-02-20 08:20:00,0.13641,0.13654,0.13641,0.13654,356.9,48.731126
2022-02-20 08:21:00,0.13654,0.13657,0.13654,0.13657,206.1,28.147077
2022-02-20 08:22:00,0.13657,0.13657,0.1361,0.1361,6224.2,847.796849
2022-02-20 08:23:00,0.1361,0.13622,0.13608,0.13622,15176.8,2066.259334
2022-02-20 08:24:00,0.13622,0.13622,0.13586,0.13586,2008.9,273.181153
2022-02-20 08:25:00,0.13586,0.13601,0.13586,0.13595,1041.2,141.594088
2022-02-20 08:26:00,0.13595,0.13595,0.1359,0.1359,345.5,46.95345
2022-02-20 08:27:00,0.1359,0.1359,0.13577,0.13577,432,58.65264
2022-02-20 08:28:00,0.13577,0.13582,0.13577,0.13582,1952,265.11612
2022-02-20 08:29:00,0.13582,0.13607,0.13582,0.13607,3217.3,437.377776
2022-02-20 08:30:00,0.13607,0.13607,0.13607,0.13607,0,0
2022-02-20 08:31:00,0.13607,0.13607,0.13593,0.13604,1068.4,145.247693
2022-02-20 08:32:00,0.13604,0.13621,0.13604,0.13621,306.8,41.789228
2022-02-20 08:33:00,0.13621,0.13637,0.13621,0.13637,308.4,42.056508
2022-02-20 08:34:00,0.13637,0.13637,0.13631,0.13631,1896.4,258.567689
2022-02-20 08:35:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-20 08:36:00,0.13631,0.13631,0.13623,0.13623,364.9,49.710327
2022-02-20 08:37:00,0.13623,0.13623,0.13601,0.13601,367.6,49.997276
2022-02-20 08:38:00,0.13601,0.13601,0.13562,0.13562,2785.4,378.053437
2022-02-20 08:39:00,0.13562,0.13589,0.1356,0.13589,1541.5,209.254153
2022-02-20 08:40:00,0.13589,0.13589,0.13561,0.13561,744.5,101.002085
2022-02-20 08:41:00,0.13561,0.13579,0.13554,0.13579,1399.3,189.853269
2022-02-20 08:42:00,0.13579,0.13594,0.13579,0.13594,469,63.750708
2022-02-20 08:43:00,0.13594,0.13594,0.13566,0.13566,426.6,57.872556
2022-02-20 08:44:00,0.13566,0.13566,0.13559,0.13559,3014,408.760864
2022-02-20 08:45:00,0.13559,0.13594,0.13559,0.13566,2866.8,389.065513
2022-02-20 08:46:00,0.13566,0.13566,0.13557,0.1356,1088,147.545808
2022-02-20 08:47:00,0.1356,0.13561,0.13552,0.13552,1091.1,147.932067
2022-02-20 08:48:00,0.13552,0.13583,0.13552,0.13583,2571.1,349.117713
2022-02-20 08:49:00,0.13583,0.136,0.13583,0.13596,5354.4,727.954244
2022-02-20 08:50:00,0.13596,0.13632,0.13596,0.13632,4080.4,556.158374
2022-02-20 08:51:00,0.13632,0.13632,0.13632,0.13632,0,0
2022-02-20 08:52:00,0.13632,0.13651,0.1363,0.13651,522,71.19459
2022-02-20 08:53:00,0.13651,0.13651,0.13651,0.13651,0,0
2022-02-20 08:54:00,0.13651,0.13651,0.13636,0.13636,344.4,46.962384
2022-02-20 08:55:00,0.13636,0.13636,0.13636,0.13636,422.6,57.625736
2022-02-20 08:56:00,0.13636,0.13636,0.13631,0.13631,332.2,45.282182
2022-02-20 08:57:00,0.13631,0.13633,0.13614,0.13633,2977.2,405.364315
2022-02-20 08:58:00,0.13633,0.13633,0.13633,0.13633,0,0
2022-02-20 08:59:00,0.13633,0.13633,0.13605,0.13606,20878.3,2840.557858
2022-02-20 09:00:00,0.13606,0.1364,0.13606,0.1364,1103.7,150.329619
2022-02-20 09:01:00,0.1364,0.13664,0.1364,0.13664,2866.7,391.235193
2022-02-20 09:02:00,0.13664,0.13664,0.13655,0.13658,488.2,66.666002
2022-02-20 09:03:00,0.13658,0.13658,0.13643,0.13643,76.3,10.409609
2022-02-20 09:04:00,0.13643,0.13643,0.1361,0.1361,2187.5,297.79987
2022-02-20 09:05:00,0.1361,0.13613,0.13578,0.13607,68070.3,9256.813725
2022-02-20 09:06:00,0.13607,0.13663,0.13607,0.1366,22289.2,3045.127805
2022-02-20 09:07:00,0.1366,0.13667,0.1366,0.13667,20131.8,2751.413106
2022-02-20 09:08:00,0.13667,0.13678,0.13667,0.13678,309.8,42.374444
2022-02-20 09:09:00,0.13678,0.13679,0.13678,0.13679,372.4,50.940596
2022-02-20 09:10:00,0.13679,0.1369,0.13677,0.1369,29403.9,4022.291637
2022-02-20 09:11:00,0.1369,0.1369,0.13684,0.13684,364.8,49.919232
2022-02-20 09:12:00,0.13684,0.13715,0.13684,0.13715,76.8,10.53312
2022-02-20 09:13:00,0.13715,0.13715,0.13715,0.13715,0,0
2022-02-20 09:14:00,0.13715,0.13715,0.13715,0.13715,0,0
2022-02-20 09:15:00,0.13715,0.13715,0.13696,0.13696,87.6,11.997696
2022-02-20 09:16:00,0.13696,0.13705,0.13696,0.13705,746.9,102.328706
2022-02-20 09:17:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-02-20 09:18:00,0.13705,0.13705,0.13699,0.13699,376.3,51.549337
2022-02-20 09:19:00,0.13699,0.13709,0.13699,0.13709,54,7.40286
2022-02-20 09:20:00,0.13709,0.13709,0.13682,0.13682,639.5,87.52781
2022-02-20 09:21:00,0.13682,0.13682,0.13682,0.13682,0,0
2022-02-20 09:22:00,0.13682,0.13682,0.13682,0.13682,0,0
2022-02-20 09:23:00,0.13682,0.13682,0.13658,0.13658,1620,221.30981
2022-02-20 09:24:00,0.13658,0.13682,0.13657,0.13671,235195.4,32159.210906
2022-02-20 09:25:00,0.13671,0.13671,0.13671,0.13671,0,0
2022-02-20 09:26:00,0.13671,0.13671,0.13657,0.13657,305.9,41.776763
2022-02-20 09:27:00,0.13657,0.1366,0.13657,0.1366,146.4,19.99824
2022-02-20 09:28:00,0.1366,0.1366,0.1365,0.1365,80.7,11.01555
2022-02-20 09:29:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-20 09:30:00,0.1365,0.1365,0.13638,0.13644,49476.8,6750.076268
2022-02-20 09:31:00,0.13644,0.13644,0.13644,0.13644,0,0
2022-02-20 09:32:00,0.13644,0.13651,0.13633,0.13633,2933.4,400.166996
2022-02-20 09:33:00,0.13633,0.13633,0.13633,0.13633,0,0
2022-02-20 09:34:00,0.13633,0.13675,0.13633,0.13675,420.2,57.45832
2022-02-20 09:35:00,0.13675,0.13675,0.13663,0.13664,1463.7,199.996741
2022-02-20 09:36:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-20 09:37:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-20 09:38:00,0.13664,0.13693,0.13664,0.13693,1186.3,162.421903
2022-02-20 09:39:00,0.13693,0.13711,0.13693,0.13711,12783.1,1752.690841
2022-02-20 09:40:00,0.13711,0.13711,0.13703,0.13703,230.9,31.640227
2022-02-20 09:41:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-02-20 09:42:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-02-20 09:43:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-02-20 09:44:00,0.13703,0.13712,0.13703,0.13712,109.4,15.000928
2022-02-20 09:45:00,0.13712,0.13715,0.13709,0.13715,6525,894.825429
2022-02-20 09:46:00,0.13715,0.13715,0.13715,0.13715,0,0
2022-02-20 09:47:00,0.13715,0.13715,0.13707,0.13707,424.8,58.227336
2022-02-20 09:48:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 09:49:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 09:50:00,0.13707,0.13707,0.1369,0.1369,329.2,45.06748
2022-02-20 09:51:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-02-20 09:52:00,0.1369,0.1369,0.1368,0.1368,638.8,87.38784
2022-02-20 09:53:00,0.1368,0.1368,0.13659,0.13659,554.7,75.773963
2022-02-20 09:54:00,0.13659,0.13659,0.13659,0.13659,0,0
2022-02-20 09:55:00,0.13659,0.13668,0.1365,0.1365,74199,10135.160484
2022-02-20 09:56:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-20 09:57:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-20 09:58:00,0.1365,0.13664,0.1365,0.13664,95.1,12.994464
2022-02-20 09:59:00,0.13664,0.13664,0.1365,0.1365,776.5,106.028844
2022-02-20 10:00:00,0.1365,0.13684,0.1365,0.13684,3217,440.065795
2022-02-20 10:01:00,0.13684,0.13698,0.13684,0.13698,6709.2,919.000728
2022-02-20 10:02:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-20 10:03:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-20 10:04:00,0.13698,0.13701,0.13698,0.13701,87.6,12.002076
2022-02-20 10:05:00,0.13701,0.13701,0.13701,0.13701,0,0
2022-02-20 10:06:00,0.13701,0.13701,0.13701,0.13701,0,0
2022-02-20 10:07:00,0.13701,0.13705,0.13697,0.13705,3722.6,510.003583
2022-02-20 10:08:00,0.13705,0.13705,0.137,0.137,26277.4,3600.0038
2022-02-20 10:09:00,0.137,0.137,0.13699,0.13699,184,25.20616
2022-02-20 10:10:00,0.13699,0.13711,0.13699,0.13711,2332.8,319.8213
2022-02-20 10:11:00,0.13711,0.13711,0.137,0.137,660.9,90.546843
2022-02-20 10:12:00,0.137,0.13702,0.137,0.13702,714.7,97.928194
2022-02-20 10:13:00,0.13702,0.13702,0.13702,0.13702,0,0
2022-02-20 10:14:00,0.13702,0.13702,0.13696,0.13696,205.3,28.117888
2022-02-20 10:15:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 10:16:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 10:17:00,0.13696,0.13706,0.13696,0.13706,358,49.06748
2022-02-20 10:18:00,0.13706,0.13722,0.13706,0.13722,186,25.52292
2022-02-20 10:19:00,0.13722,0.13727,0.13722,0.13722,13285.3,1823.016029
2022-02-20 10:20:00,0.13722,0.13727,0.13716,0.13727,777.6,106.697214
2022-02-20 10:21:00,0.13727,0.13729,0.13725,0.13725,953.8,130.929356
2022-02-20 10:22:00,0.13725,0.13732,0.13725,0.13732,378.5,51.97562
2022-02-20 10:23:00,0.13732,0.13736,0.13732,0.13736,309,42.44424
2022-02-20 10:24:00,0.13736,0.13736,0.13736,0.13736,0,0
2022-02-20 10:25:00,0.13736,0.13736,0.1373,0.13731,893,122.619225
2022-02-20 10:26:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-02-20 10:27:00,0.13731,0.13743,0.13731,0.13733,2542.8,349.254764
2022-02-20 10:28:00,0.13733,0.13743,0.13733,0.13743,113.9,15.653277
2022-02-20 10:29:00,0.13743,0.13743,0.13743,0.13743,0,0
2022-02-20 10:30:00,0.13743,0.13743,0.13736,0.13736,130.9,17.980424
2022-02-20 10:31:00,0.13736,0.13736,0.13733,0.13733,81.5,11.192395
2022-02-20 10:32:00,0.13733,0.13733,0.13733,0.13733,307.5,42.228975
2022-02-20 10:33:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-02-20 10:34:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-02-20 10:35:00,0.13733,0.13733,0.13721,0.13721,112111,15382.84031
2022-02-20 10:36:00,0.13721,0.13721,0.13721,0.13721,0,0
2022-02-20 10:37:00,0.13721,0.13721,0.13721,0.13721,0,0
2022-02-20 10:38:00,0.13721,0.13721,0.13707,0.13707,375.1,51.414957
2022-02-20 10:39:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 10:40:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 10:41:00,0.13707,0.13707,0.13704,0.13705,1877,257.241755
2022-02-20 10:42:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-02-20 10:43:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-02-20 10:44:00,0.13705,0.13705,0.13686,0.13686,167.1,22.869306
2022-02-20 10:45:00,0.13686,0.13686,0.13655,0.13666,11110.7,1517.451841
2022-02-20 10:46:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-02-20 10:47:00,0.13666,0.13666,0.13658,0.13658,323.2,44.142656
2022-02-20 10:48:00,0.13658,0.1366,0.1365,0.1365,2719.9,371.349982
2022-02-20 10:49:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-20 10:50:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-20 10:51:00,0.1365,0.1365,0.13624,0.13631,933,127.136987
2022-02-20 10:52:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-20 10:53:00,0.13631,0.13642,0.13631,0.13642,300,40.926
2022-02-20 10:54:00,0.13642,0.13642,0.13642,0.13642,382.8,52.221576
2022-02-20 10:55:00,0.13642,0.13651,0.13642,0.13644,155.5,21.221866
2022-02-20 10:56:00,0.13644,0.13644,0.13644,0.13644,0,0
2022-02-20 10:57:00,0.13644,0.13646,0.13644,0.13646,362.9,49.521334
2022-02-20 10:58:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-02-20 10:59:00,0.13646,0.13646,0.13646,0.13646,0,0
2022-02-20 11:00:00,0.13646,0.13654,0.13646,0.13654,87.9,12.001866
2022-02-20 11:01:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-02-20 11:02:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-02-20 11:03:00,0.13654,0.13654,0.13638,0.13638,348.1,47.473878
2022-02-20 11:04:00,0.13638,0.13638,0.13637,0.13637,393.7,53.688869
2022-02-20 11:05:00,0.13637,0.13643,0.13634,0.13634,5084.3,693.506405
2022-02-20 11:06:00,0.13634,0.13634,0.13634,0.13634,0,0
2022-02-20 11:07:00,0.13634,0.13652,0.13634,0.13645,155.1,21.168827
2022-02-20 11:08:00,0.13645,0.13645,0.13645,0.13645,0,0
2022-02-20 11:09:00,0.13645,0.13645,0.13645,0.13645,0,0
2022-02-20 11:10:00,0.13645,0.13645,0.13645,0.13645,0,0
2022-02-20 11:11:00,0.13645,0.13649,0.13645,0.13649,80.6,11.001094
2022-02-20 11:12:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-20 11:13:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-20 11:14:00,0.13649,0.13651,0.13646,0.13651,234.4,31.991714
2022-02-20 11:15:00,0.13651,0.13651,0.13651,0.13651,0,0
2022-02-20 11:16:00,0.13651,0.13651,0.13651,0.13651,0,0
2022-02-20 11:17:00,0.13651,0.13651,0.13649,0.13649,73.3,10.004717
2022-02-20 11:18:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-20 11:19:00,0.13649,0.13649,0.13649,0.13649,0,0
2022-02-20 11:20:00,0.13649,0.1365,0.13649,0.1365,6401.5,873.80475
2022-02-20 11:21:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-20 11:22:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-20 11:23:00,0.1365,0.13671,0.1365,0.13671,80.5,11.005155
2022-02-20 11:24:00,0.13671,0.13678,0.13671,0.13678,1096.7,149.991114
2022-02-20 11:25:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-20 11:26:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-20 11:27:00,0.13678,0.13678,0.13661,0.13661,2251.4,307.77132
2022-02-20 11:28:00,0.13661,0.13661,0.13661,0.13661,0,0
2022-02-20 11:29:00,0.13661,0.13663,0.13661,0.13663,349.1,47.697533
2022-02-20 11:30:00,0.13663,0.13663,0.13663,0.13663,0,0
2022-02-20 11:31:00,0.13663,0.13663,0.13656,0.13656,353,48.20568
2022-02-20 11:32:00,0.13656,0.13656,0.13656,0.13656,0,0
2022-02-20 11:33:00,0.13656,0.13656,0.13656,0.13656,0,0
2022-02-20 11:34:00,0.13656,0.1366,0.13656,0.1366,131.8,18.00388
2022-02-20 11:35:00,0.1366,0.13678,0.1366,0.13678,722.9,98.850434
2022-02-20 11:36:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-20 11:37:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-20 11:38:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-20 11:39:00,0.13678,0.13678,0.13678,0.13678,73.1,9.998618
2022-02-20 11:40:00,0.13678,0.13681,0.13678,0.13681,836.4,114.418647
2022-02-20 11:41:00,0.13681,0.13681,0.1368,0.1368,326.3,44.63784
2022-02-20 11:42:00,0.1368,0.13683,0.1368,0.13681,584.3,79.943929
2022-02-20 11:43:00,0.13681,0.13681,0.13681,0.13681,0,0
2022-02-20 11:44:00,0.13681,0.13686,0.13681,0.13686,378.8,51.842568
2022-02-20 11:45:00,0.13686,0.13686,0.13686,0.13686,0,0
2022-02-20 11:46:00,0.13686,0.13686,0.13686,0.13686,0,0
2022-02-20 11:47:00,0.13686,0.13696,0.13686,0.13696,138.7,18.996352
2022-02-20 11:48:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 11:49:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 11:50:00,0.13696,0.13708,0.13696,0.13708,109.4,14.996552
2022-02-20 11:51:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-20 11:52:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-20 11:53:00,0.13708,0.13716,0.13699,0.13716,14217.1,1949.144164
2022-02-20 11:54:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-02-20 11:55:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-02-20 11:56:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-02-20 11:57:00,0.13716,0.13722,0.13716,0.13722,309.9,42.517044
2022-02-20 11:58:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-20 11:59:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-20 12:00:00,0.13722,0.13726,0.13722,0.13722,1185.3,162.660538
2022-02-20 12:01:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-20 12:02:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-20 12:03:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-20 12:04:00,0.13722,0.13722,0.13712,0.13712,87.5,11.998
2022-02-20 12:05:00,0.13712,0.13712,0.13712,0.13712,0,0
2022-02-20 12:06:00,0.13712,0.13712,0.13712,0.13712,0,0
2022-02-20 12:07:00,0.13712,0.13715,0.13707,0.13707,803,110.087796
2022-02-20 12:08:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 12:09:00,0.13707,0.1372,0.13707,0.1371,1276.5,175.081332
2022-02-20 12:10:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 12:11:00,0.1371,0.1371,0.13702,0.13702,300,41.106
2022-02-20 12:12:00,0.13702,0.13733,0.13702,0.13733,868,119.135096
2022-02-20 12:13:00,0.13733,0.13757,0.13733,0.13757,13355.7,1837.343649
2022-02-20 12:14:00,0.13757,0.13757,0.13757,0.13757,0,0
2022-02-20 12:15:00,0.13757,0.13757,0.13757,0.13757,0,0
2022-02-20 12:16:00,0.13757,0.13772,0.13757,0.13768,3996.8,550.32941
2022-02-20 12:17:00,0.13768,0.13768,0.13768,0.13768,0,0
2022-02-20 12:18:00,0.13768,0.13783,0.13768,0.13783,15704.3,2164.415836
2022-02-20 12:19:00,0.13783,0.13804,0.13783,0.138,19381.7,2675.362744
2022-02-20 12:20:00,0.138,0.13813,0.13797,0.13799,19783.1,2729.561495
2022-02-20 12:21:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-20 12:22:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-20 12:23:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-20 12:24:00,0.13799,0.13799,0.13798,0.13798,101.5,14.00497
2022-02-20 12:25:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-20 12:26:00,0.13798,0.13798,0.13798,0.13798,0,0
2022-02-20 12:27:00,0.13798,0.13798,0.13742,0.13742,138.3,19.005186
2022-02-20 12:28:00,0.13742,0.13742,0.13742,0.13742,0,0
2022-02-20 12:29:00,0.13742,0.13742,0.13728,0.13728,335.2,46.016256
2022-02-20 12:30:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-20 12:31:00,0.13728,0.13731,0.13725,0.13725,702.2,96.400308
2022-02-20 12:32:00,0.13725,0.13725,0.13725,0.13725,0,0
2022-02-20 12:33:00,0.13725,0.13727,0.13725,0.13727,386.9,53.109763
2022-02-20 12:34:00,0.13727,0.13727,0.137,0.137,880.9,120.77409
2022-02-20 12:35:00,0.137,0.13706,0.13695,0.13695,15265.3,2090.665702
2022-02-20 12:36:00,0.13695,0.13714,0.13695,0.13714,367,50.33038
2022-02-20 12:37:00,0.13714,0.13714,0.13714,0.13714,0,0
2022-02-20 12:38:00,0.13714,0.13723,0.13714,0.13719,14930.9,2048.384743
2022-02-20 12:39:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-02-20 12:40:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-02-20 12:41:00,0.13719,0.1375,0.13719,0.1375,465.4,63.991482
2022-02-20 12:42:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-02-20 12:43:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-02-20 12:44:00,0.1375,0.13761,0.1375,0.13758,36617,5038.2222
2022-02-20 12:45:00,0.13758,0.13758,0.13754,0.13754,9689.1,1332.649029
2022-02-20 12:46:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-20 12:47:00,0.13754,0.13757,0.13754,0.13757,142,19.53494
2022-02-20 12:48:00,0.13757,0.13757,0.13757,0.13757,0,0
2022-02-20 12:49:00,0.13757,0.13757,0.13753,0.13753,337.8,46.457634
2022-02-20 12:50:00,0.13753,0.13753,0.13724,0.13724,165235.5,22704.990381
2022-02-20 12:51:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-02-20 12:52:00,0.13724,0.13731,0.13724,0.13729,2159.1,296.430671
2022-02-20 12:53:00,0.13729,0.13729,0.13714,0.13715,29876.9,4097.653947
2022-02-20 12:54:00,0.13715,0.13715,0.13695,0.13695,18725.7,2564.569131
2022-02-20 12:55:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-02-20 12:56:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-02-20 12:57:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-02-20 12:58:00,0.13695,0.13723,0.13695,0.13723,438.2,60.130685
2022-02-20 12:59:00,0.13723,0.13723,0.13693,0.13693,683,93.58242
2022-02-20 13:00:00,0.13693,0.13716,0.13693,0.13716,1077.9,147.844764
2022-02-20 13:01:00,0.13716,0.13716,0.13716,0.13716,0,0
2022-02-20 13:02:00,0.13716,0.13719,0.13711,0.13711,1085.5,148.862745
2022-02-20 13:03:00,0.13711,0.13711,0.13691,0.13695,769.3,105.340999
2022-02-20 13:04:00,0.13695,0.13723,0.13695,0.13718,3175.4,435.570734
2022-02-20 13:05:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-02-20 13:06:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-02-20 13:07:00,0.13718,0.13718,0.13694,0.13703,21537.4,2950.465992
2022-02-20 13:08:00,0.13703,0.13708,0.13703,0.13705,446.1,61.142835
2022-02-20 13:09:00,0.13705,0.13705,0.13705,0.13705,1089.8,149.35709
2022-02-20 13:10:00,0.13705,0.13709,0.13705,0.13706,1222.3,167.539727
2022-02-20 13:11:00,0.13706,0.13706,0.13706,0.13706,0,0
2022-02-20 13:12:00,0.13706,0.13711,0.13706,0.13711,161,22.07471
2022-02-20 13:13:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-02-20 13:14:00,0.13711,0.13711,0.13699,0.13699,731.3,100.217831
2022-02-20 13:15:00,0.13699,0.13699,0.13695,0.13695,357.4,48.94593
2022-02-20 13:16:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-02-20 13:17:00,0.13695,0.13726,0.13695,0.13726,433.1,59.447306
2022-02-20 13:18:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 13:19:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 13:20:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 13:21:00,0.13726,0.13744,0.13718,0.13744,740.8,101.751769
2022-02-20 13:22:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-02-20 13:23:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-02-20 13:24:00,0.13744,0.13744,0.13715,0.13715,80.2,10.99943
2022-02-20 13:25:00,0.13715,0.13715,0.13699,0.13699,161,22.05539
2022-02-20 13:26:00,0.13699,0.13699,0.13699,0.13699,0,0
2022-02-20 13:27:00,0.13699,0.13699,0.13695,0.13695,817.8,111.99771
2022-02-20 13:28:00,0.13695,0.13695,0.13677,0.13678,531.4,72.683623
2022-02-20 13:29:00,0.13678,0.13695,0.13678,0.13695,1446.6,198.05118
2022-02-20 13:30:00,0.13695,0.13695,0.13687,0.13687,161,22.03607
2022-02-20 13:31:00,0.13687,0.13694,0.13687,0.13694,349.1,47.805754
2022-02-20 13:32:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-02-20 13:33:00,0.13694,0.13694,0.13675,0.13675,326.9,44.703575
2022-02-20 13:34:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-02-20 13:35:00,0.13675,0.13675,0.13662,0.13662,102.8,14.044536
2022-02-20 13:36:00,0.13662,0.13671,0.13662,0.13664,47311,6466.866675
2022-02-20 13:37:00,0.13664,0.13678,0.13664,0.13678,433.3,59.266774
2022-02-20 13:38:00,0.13678,0.13683,0.13678,0.13683,320.1,43.799283
2022-02-20 13:39:00,0.13683,0.13683,0.13683,0.13683,0,0
2022-02-20 13:40:00,0.13683,0.13685,0.13683,0.13685,306.7,41.971895
2022-02-20 13:41:00,0.13685,0.13685,0.13685,0.13685,0,0
2022-02-20 13:42:00,0.13685,0.13685,0.13685,0.13685,0,0
2022-02-20 13:43:00,0.13685,0.13695,0.13685,0.13695,331.3,45.366273
2022-02-20 13:44:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-02-20 13:45:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-02-20 13:46:00,0.13695,0.1371,0.13695,0.1371,87.5,11.99625
2022-02-20 13:47:00,0.1371,0.1371,0.13707,0.13707,2132.1,292.246947
2022-02-20 13:48:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 13:49:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 13:50:00,0.13707,0.13707,0.13696,0.13696,73,9.99808
2022-02-20 13:51:00,0.13696,0.13696,0.13684,0.13684,1181.7,161.716364
2022-02-20 13:52:00,0.13684,0.13708,0.13684,0.13708,632.6,86.631216
2022-02-20 13:53:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-20 13:54:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-20 13:55:00,0.13708,0.13712,0.13708,0.13712,189.9,26.039088
2022-02-20 13:56:00,0.13712,0.13715,0.13712,0.13715,337.9,46.342985
2022-02-20 13:57:00,0.13715,0.13715,0.13714,0.13714,368.6,50.549804
2022-02-20 13:58:00,0.13714,0.13726,0.13714,0.13724,672.3,92.268962
2022-02-20 13:59:00,0.13724,0.13724,0.13692,0.13692,1823.5,249.67362
2022-02-20 14:00:00,0.13692,0.13692,0.13692,0.13692,0,0
2022-02-20 14:01:00,0.13692,0.13702,0.13692,0.13702,26016,3562.14858
2022-02-20 14:02:00,0.13702,0.13704,0.13702,0.13702,4626.4,633.917728
2022-02-20 14:03:00,0.13702,0.13702,0.13702,0.13702,8192.3,1122.508946
2022-02-20 14:04:00,0.13702,0.1371,0.13702,0.1371,657.1,90.077862
2022-02-20 14:05:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 14:06:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 14:07:00,0.1371,0.1371,0.1369,0.1369,87.7,12.00613
2022-02-20 14:08:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-02-20 14:09:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-02-20 14:10:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-02-20 14:11:00,0.1369,0.1369,0.13678,0.13678,4031.6,551.488875
2022-02-20 14:12:00,0.13678,0.13678,0.1365,0.1365,504.6,68.878632
2022-02-20 14:13:00,0.1365,0.1365,0.13646,0.13646,358.2,48.879972
2022-02-20 14:14:00,0.13646,0.13646,0.13638,0.13638,336.2,45.850956
2022-02-20 14:15:00,0.13638,0.13638,0.13624,0.13624,720.5,98.18363
2022-02-20 14:16:00,0.13624,0.13624,0.136,0.136,1110.8,151.103448
2022-02-20 14:17:00,0.136,0.136,0.13592,0.13592,328.1,44.595352
2022-02-20 14:18:00,0.13592,0.13597,0.13572,0.13572,2773.8,376.941695
2022-02-20 14:19:00,0.13572,0.13574,0.1355,0.13574,13048.8,1770.600321
2022-02-20 14:20:00,0.13574,0.13574,0.13574,0.13574,0,0
2022-02-20 14:21:00,0.13574,0.13574,0.13548,0.13548,826.4,112.007807
2022-02-20 14:22:00,0.13548,0.13596,0.13548,0.13596,2174.3,295.434768
2022-02-20 14:23:00,0.13596,0.13609,0.13596,0.13609,18028,2453.43052
2022-02-20 14:24:00,0.13609,0.13609,0.13609,0.13609,0,0
2022-02-20 14:25:00,0.13609,0.13663,0.13609,0.13663,599.8,81.928234
2022-02-20 14:26:00,0.13663,0.13663,0.1365,0.1365,27798.1,3794.44065
2022-02-20 14:27:00,0.1365,0.13653,0.1365,0.13653,16825.2,2297.144556
2022-02-20 14:28:00,0.13653,0.13653,0.13653,0.13653,0,0
2022-02-20 14:29:00,0.13653,0.13653,0.13637,0.13648,1739.3,237.237176
2022-02-20 14:30:00,0.13648,0.13648,0.13633,0.13633,15762.5,2148.908711
2022-02-20 14:31:00,0.13633,0.13633,0.13622,0.13628,274138.2,37343.131074
2022-02-20 14:32:00,0.13628,0.13628,0.13614,0.13614,340673.1,46403.063264
2022-02-20 14:33:00,0.13614,0.13625,0.13611,0.13611,11487.1,1565.059359
2022-02-20 14:34:00,0.13611,0.13622,0.13611,0.13622,2641.6,359.818336
2022-02-20 14:35:00,0.13622,0.13633,0.13622,0.13633,11464.1,1561.832023
2022-02-20 14:36:00,0.13633,0.13646,0.13633,0.13646,5023,685.36593
2022-02-20 14:37:00,0.13646,0.13668,0.13646,0.13668,80,10.9344
2022-02-20 14:38:00,0.13668,0.13669,0.13668,0.13669,23792.1,3252.142149
2022-02-20 14:39:00,0.13669,0.13669,0.13669,0.13669,0,0
2022-02-20 14:40:00,0.13669,0.13669,0.13669,0.13669,0,0
2022-02-20 14:41:00,0.13669,0.13669,0.13626,0.13626,2586.8,352.578551
2022-02-20 14:42:00,0.13626,0.13632,0.13626,0.13632,11798.5,1608.37152
2022-02-20 14:43:00,0.13632,0.13632,0.13632,0.13632,0,0
2022-02-20 14:44:00,0.13632,0.13638,0.13632,0.13634,27186.9,3707.304579
2022-02-20 14:45:00,0.13634,0.13657,0.13634,0.13647,126140.3,17226.870801
2022-02-20 14:46:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-02-20 14:47:00,0.13647,0.13647,0.13635,0.13639,14973.7,2042.192243
2022-02-20 14:48:00,0.13639,0.13639,0.13639,0.13639,0,0
2022-02-20 14:49:00,0.13639,0.13639,0.13617,0.13617,778.5,106.008345
2022-02-20 14:50:00,0.13617,0.13617,0.13617,0.13617,0,0
2022-02-20 14:51:00,0.13617,0.13617,0.13617,0.13617,0,0
2022-02-20 14:52:00,0.13617,0.13617,0.13615,0.13615,124.9,17.005135
2022-02-20 14:53:00,0.13615,0.13619,0.136,0.13619,52148.2,7101.927432
2022-02-20 14:54:00,0.13619,0.13625,0.13607,0.13625,3853.6,524.423234
2022-02-20 14:55:00,0.13625,0.13643,0.13625,0.13643,3668.4,500.479812
2022-02-20 14:56:00,0.13643,0.13647,0.13643,0.13647,84696.5,11558.531355
2022-02-20 14:57:00,0.13647,0.13653,0.13641,0.13641,29263.5,3993.864295
2022-02-20 14:58:00,0.13641,0.13641,0.13626,0.13626,65.9,8.979534
2022-02-20 14:59:00,0.13626,0.13626,0.13626,0.13626,0,0
2022-02-20 15:00:00,0.13626,0.13626,0.13626,0.13626,0,0
2022-02-20 15:01:00,0.13626,0.13652,0.13626,0.13652,111111,15168.87372
2022-02-20 15:02:00,0.13652,0.13652,0.13652,0.13652,0,0
2022-02-20 15:03:00,0.13652,0.13652,0.13652,0.13652,0,0
2022-02-20 15:04:00,0.13652,0.13663,0.13652,0.13663,124.4,16.996772
2022-02-20 15:05:00,0.13663,0.13672,0.13663,0.13672,1767.5,241.6526
2022-02-20 15:06:00,0.13672,0.13672,0.13667,0.13667,220920.6,30193.218402
2022-02-20 15:07:00,0.13667,0.13677,0.13667,0.13677,4223.5,577.623535
2022-02-20 15:08:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-02-20 15:09:00,0.13677,0.13677,0.13669,0.13669,24524.2,3352.212898
2022-02-20 15:10:00,0.13669,0.13669,0.13669,0.13669,0,0
2022-02-20 15:11:00,0.13669,0.13669,0.13669,0.13669,0,0
2022-02-20 15:12:00,0.13669,0.13669,0.13651,0.13651,109.9,15.002449
2022-02-20 15:13:00,0.13651,0.13652,0.1364,0.1364,3350.5,457.224667
2022-02-20 15:14:00,0.1364,0.13645,0.1364,0.1364,4901.4,668.566725
2022-02-20 15:15:00,0.1364,0.1364,0.1364,0.1364,0,0
2022-02-20 15:16:00,0.1364,0.1364,0.1364,0.1364,0,0
2022-02-20 15:17:00,0.1364,0.13651,0.1364,0.13651,720.5,98.348495
2022-02-20 15:18:00,0.13651,0.13651,0.13651,0.13651,0,0
2022-02-20 15:19:00,0.13651,0.13651,0.13651,0.13651,0,0
2022-02-20 15:20:00,0.13651,0.13661,0.13651,0.13661,139.1,19.002451
2022-02-20 15:21:00,0.13661,0.13673,0.13661,0.13673,323.8,44.273174
2022-02-20 15:22:00,0.13673,0.13673,0.13673,0.13673,0,0
2022-02-20 15:23:00,0.13673,0.13673,0.13673,0.13673,0,0
2022-02-20 15:24:00,0.13673,0.13673,0.13673,0.13673,0,0
2022-02-20 15:25:00,0.13673,0.13674,0.13673,0.13674,131.6,17.994984
2022-02-20 15:26:00,0.13674,0.13674,0.13674,0.13674,0,0
2022-02-20 15:27:00,0.13674,0.13674,0.13674,0.13674,0,0
2022-02-20 15:28:00,0.13674,0.13674,0.13655,0.13655,109.8,14.99319
2022-02-20 15:29:00,0.13655,0.13655,0.13655,0.13655,0,0
2022-02-20 15:30:00,0.13655,0.13655,0.13655,0.13655,0,0
2022-02-20 15:31:00,0.13655,0.13657,0.13655,0.13657,131.8,17.999926
2022-02-20 15:32:00,0.13657,0.13657,0.13657,0.13657,0,0
2022-02-20 15:33:00,0.13657,0.13658,0.13655,0.13658,471.3,64.367634
2022-02-20 15:34:00,0.13658,0.13674,0.13658,0.13674,150.8,20.620392
2022-02-20 15:35:00,0.13674,0.13674,0.13674,0.13674,0,0
2022-02-20 15:36:00,0.13674,0.13696,0.13674,0.13696,20562.4,2813.543357
2022-02-20 15:37:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 15:38:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 15:39:00,0.13696,0.13696,0.13696,0.13696,94.9,12.997504
2022-02-20 15:40:00,0.13696,0.13696,0.13696,0.13696,241.9,33.130624
2022-02-20 15:41:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 15:42:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-20 15:43:00,0.13696,0.13698,0.13696,0.13698,170,23.2866
2022-02-20 15:44:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-20 15:45:00,0.13698,0.13698,0.13698,0.13698,0,0
2022-02-20 15:46:00,0.13698,0.13698,0.13676,0.13676,124.3,16.999268
2022-02-20 15:47:00,0.13676,0.13676,0.13676,0.13676,0,0
2022-02-20 15:48:00,0.13676,0.13676,0.13676,0.13676,0,0
2022-02-20 15:49:00,0.13676,0.13697,0.13676,0.13697,138.7,18.997739
2022-02-20 15:50:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-02-20 15:51:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-02-20 15:52:00,0.13697,0.137,0.13697,0.137,383.4,52.5258
2022-02-20 15:53:00,0.137,0.137,0.137,0.137,0,0
2022-02-20 15:54:00,0.137,0.13723,0.137,0.13723,579.3,79.489377
2022-02-20 15:55:00,0.13723,0.13723,0.13723,0.13723,0,0
2022-02-20 15:56:00,0.13723,0.13723,0.13717,0.13717,89350.8,12256.249236
2022-02-20 15:57:00,0.13717,0.13717,0.13717,0.13717,0,0
2022-02-20 15:58:00,0.13717,0.13717,0.13717,0.13717,0,0
2022-02-20 15:59:00,0.13717,0.13724,0.13717,0.13724,109.3,15.000332
2022-02-20 16:00:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-02-20 16:01:00,0.13724,0.13724,0.13705,0.13705,16930.8,2320.36614
2022-02-20 16:02:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-02-20 16:03:00,0.13705,0.13726,0.13705,0.13726,285.2,39.146552
2022-02-20 16:04:00,0.13726,0.13726,0.13709,0.13709,1767.5,242.306575
2022-02-20 16:05:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-02-20 16:06:00,0.13709,0.13735,0.13709,0.13735,327.4,44.96839
2022-02-20 16:07:00,0.13735,0.13735,0.13735,0.13735,0,0
2022-02-20 16:08:00,0.13735,0.13735,0.13735,0.13735,0,0
2022-02-20 16:09:00,0.13735,0.13735,0.13718,0.13718,116.6,15.995188
2022-02-20 16:10:00,0.13718,0.13722,0.13718,0.13722,6702.5,919.71705
2022-02-20 16:11:00,0.13722,0.13749,0.13722,0.13746,582.9,80.136177
2022-02-20 16:12:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-02-20 16:13:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-02-20 16:14:00,0.13746,0.13753,0.13746,0.13753,145.6,20.024368
2022-02-20 16:15:00,0.13753,0.13753,0.13753,0.13753,665,91.45745
2022-02-20 16:16:00,0.13753,0.13753,0.13737,0.13743,273.4,37.582635
2022-02-20 16:17:00,0.13743,0.13751,0.13743,0.13751,6977.1,959.403911
2022-02-20 16:18:00,0.13751,0.13763,0.13751,0.13763,263.8,36.306794
2022-02-20 16:19:00,0.13763,0.13767,0.13763,0.13763,823.1,113.300201
2022-02-20 16:20:00,0.13763,0.13763,0.1374,0.1374,321.7,44.20158
2022-02-20 16:21:00,0.1374,0.13745,0.1374,0.13745,18721.2,2572.692504
2022-02-20 16:22:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-02-20 16:23:00,0.13745,0.13745,0.13741,0.13741,364.1,50.030981
2022-02-20 16:24:00,0.13741,0.13741,0.13732,0.13732,1336.4,183.533378
2022-02-20 16:25:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-20 16:26:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-20 16:27:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-20 16:28:00,0.13732,0.13732,0.13722,0.13722,131.2,18.003264
2022-02-20 16:29:00,0.13722,0.13732,0.13722,0.13732,269.9,37.062668
2022-02-20 16:30:00,0.13732,0.13735,0.13722,0.13722,3977.2,545.792152
2022-02-20 16:31:00,0.13722,0.13722,0.13707,0.13707,366.7,50.263569
2022-02-20 16:32:00,0.13707,0.13714,0.137,0.137,1624.2,222.673849
2022-02-20 16:33:00,0.137,0.137,0.13695,0.13695,370.6,50.75367
2022-02-20 16:34:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-02-20 16:35:00,0.13695,0.1371,0.13695,0.1371,665.2,91.178826
2022-02-20 16:36:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 16:37:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 16:38:00,0.1371,0.1371,0.13698,0.13698,3433.4,470.525969
2022-02-20 16:39:00,0.13698,0.13698,0.13677,0.13677,2408,329.34216
2022-02-20 16:40:00,0.13677,0.13677,0.13669,0.13669,284.9,38.942981
2022-02-20 16:41:00,0.13669,0.13671,0.13665,0.13665,2231,304.886262
2022-02-20 16:42:00,0.13665,0.13665,0.13665,0.13665,0,0
2022-02-20 16:43:00,0.13665,0.13665,0.13665,0.13665,0,0
2022-02-20 16:44:00,0.13665,0.13675,0.13665,0.13675,582.8,79.6979
2022-02-20 16:45:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-02-20 16:46:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-02-20 16:47:00,0.13675,0.13706,0.13675,0.13698,18833.8,2580.050189
2022-02-20 16:48:00,0.13698,0.13718,0.13698,0.13718,17428,2390.720847
2022-02-20 16:49:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-02-20 16:50:00,0.13718,0.13718,0.13718,0.13718,0,0
2022-02-20 16:51:00,0.13718,0.13718,0.13699,0.13699,124.1,17.000459
2022-02-20 16:52:00,0.13699,0.13699,0.13699,0.13699,0,0
2022-02-20 16:53:00,0.13699,0.13711,0.13699,0.13711,332.6,45.602786
2022-02-20 16:54:00,0.13711,0.1372,0.13711,0.13711,3520.4,482.828209
2022-02-20 16:55:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-02-20 16:56:00,0.13711,0.13711,0.13711,0.13711,0,0
2022-02-20 16:57:00,0.13711,0.13727,0.13711,0.13727,5854.3,803.509921
2022-02-20 16:58:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-02-20 16:59:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-02-20 17:00:00,0.13727,0.13727,0.13705,0.13705,94.9,13.006045
2022-02-20 17:01:00,0.13705,0.13722,0.13705,0.13722,1305.3,179.073816
2022-02-20 17:02:00,0.13722,0.13737,0.13722,0.13737,362.3,49.769151
2022-02-20 17:03:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-20 17:04:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-20 17:05:00,0.13737,0.13737,0.1373,0.1373,138.4,19.00232
2022-02-20 17:06:00,0.1373,0.13757,0.1373,0.13756,35740.2,4915.24789
2022-02-20 17:07:00,0.13756,0.13756,0.13756,0.13756,0,0
2022-02-20 17:08:00,0.13756,0.13756,0.13756,0.13756,0,0
2022-02-20 17:09:00,0.13756,0.13756,0.13737,0.13737,3797.9,521.918054
2022-02-20 17:10:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-20 17:11:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-20 17:12:00,0.13737,0.13737,0.13724,0.13724,109.3,15.000332
2022-02-20 17:13:00,0.13724,0.1373,0.13724,0.1373,171,23.4783
2022-02-20 17:14:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-02-20 17:15:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-02-20 17:16:00,0.1373,0.1373,0.13729,0.13729,116.5,15.994285
2022-02-20 17:17:00,0.13729,0.13729,0.13729,0.13729,200,27.458
2022-02-20 17:18:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-02-20 17:19:00,0.13729,0.13733,0.13723,0.13723,4316.7,592.412411
2022-02-20 17:20:00,0.13723,0.13723,0.13723,0.13723,329.5,45.217285
2022-02-20 17:21:00,0.13723,0.1373,0.13723,0.1373,684.3,93.95439
2022-02-20 17:22:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-02-20 17:23:00,0.1373,0.13742,0.1373,0.1373,3722.5,511.321289
2022-02-20 17:24:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-02-20 17:25:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-02-20 17:26:00,0.1373,0.1373,0.13705,0.13705,94.9,13.006045
2022-02-20 17:27:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-02-20 17:28:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-02-20 17:29:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-02-20 17:30:00,0.13705,0.13705,0.13691,0.13691,124.2,17.004222
2022-02-20 17:31:00,0.13691,0.13691,0.13691,0.13691,0,0
2022-02-20 17:32:00,0.13691,0.13691,0.13691,0.13691,0,0
2022-02-20 17:33:00,0.13691,0.13695,0.13691,0.13695,116.8,15.99576
2022-02-20 17:34:00,0.13695,0.13697,0.13695,0.13697,373.4,51.144598
2022-02-20 17:35:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-02-20 17:36:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-02-20 17:37:00,0.13697,0.13715,0.13697,0.13715,94.8,13.00182
2022-02-20 17:38:00,0.13715,0.13715,0.1371,0.1371,73.2,10.03572
2022-02-20 17:39:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 17:40:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 17:41:00,0.1371,0.13726,0.1371,0.13726,383.3,52.611758
2022-02-20 17:42:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 17:43:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 17:44:00,0.13726,0.13726,0.13723,0.13723,102,13.99746
2022-02-20 17:45:00,0.13723,0.13723,0.13723,0.13723,0,0
2022-02-20 17:46:00,0.13723,0.13723,0.13723,0.13723,0,0
2022-02-20 17:47:00,0.13723,0.13732,0.13723,0.13732,94.7,13.004204
2022-02-20 17:48:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-20 17:49:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-20 17:50:00,0.13732,0.13732,0.13727,0.13727,138.4,18.998168
2022-02-20 17:51:00,0.13727,0.13727,0.13715,0.13715,345.9,47.440185
2022-02-20 17:52:00,0.13715,0.13715,0.13711,0.13711,683.4,93.700974
2022-02-20 17:53:00,0.13711,0.13728,0.13711,0.13728,20787.7,2853.735456
2022-02-20 17:54:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-20 17:55:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-20 17:56:00,0.13728,0.13728,0.13724,0.13724,102,13.99848
2022-02-20 17:57:00,0.13724,0.13724,0.13717,0.13717,1840.3,252.439047
2022-02-20 17:58:00,0.13717,0.13717,0.13717,0.13717,0,0
2022-02-20 17:59:00,0.13717,0.13717,0.13717,0.13717,0,0
2022-02-20 18:00:00,0.13717,0.13717,0.13717,0.13717,0,0
2022-02-20 18:01:00,0.13717,0.13717,0.1371,0.1371,116.7,15.99957
2022-02-20 18:02:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 18:03:00,0.1371,0.1371,0.1371,0.1371,93.8,12.85998
2022-02-20 18:04:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 18:05:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 18:06:00,0.1371,0.1371,0.1371,0.1371,101.2,13.87452
2022-02-20 18:07:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 18:08:00,0.1371,0.1372,0.13707,0.1372,1149.1,157.59558
2022-02-20 18:09:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-02-20 18:10:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-02-20 18:11:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-02-20 18:12:00,0.1372,0.1372,0.137,0.13704,438.8,60.130232
2022-02-20 18:13:00,0.13704,0.13709,0.13693,0.13709,1107.4,151.708898
2022-02-20 18:14:00,0.13709,0.13756,0.13709,0.13756,791.8,108.855688
2022-02-20 18:15:00,0.13756,0.13756,0.13746,0.13746,368.5,50.65401
2022-02-20 18:16:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-02-20 18:17:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-02-20 18:18:00,0.13746,0.13746,0.13739,0.13739,123.7,16.995143
2022-02-20 18:19:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-02-20 18:20:00,0.13739,0.13739,0.13736,0.13736,653.1,89.7131
2022-02-20 18:21:00,0.13736,0.13736,0.13727,0.13727,393.3,53.988291
2022-02-20 18:22:00,0.13727,0.13727,0.13723,0.13723,398.9,54.741047
2022-02-20 18:23:00,0.13723,0.13723,0.13723,0.13723,0,0
2022-02-20 18:24:00,0.13723,0.13723,0.13723,0.13723,0,0
2022-02-20 18:25:00,0.13723,0.13723,0.13716,0.13716,87.5,12.0015
2022-02-20 18:26:00,0.13716,0.13716,0.13707,0.13707,379.6,52.031772
2022-02-20 18:27:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 18:28:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 18:29:00,0.13707,0.1373,0.13707,0.1373,473.6,65.016976
2022-02-20 18:30:00,0.1373,0.13738,0.13725,0.13738,3246.4,445.90066
2022-02-20 18:31:00,0.13738,0.13738,0.13738,0.13738,3002.9,412.538402
2022-02-20 18:32:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-20 18:33:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-20 18:34:00,0.13738,0.1376,0.13738,0.1376,130.8,17.99808
2022-02-20 18:35:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-20 18:36:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-20 18:37:00,0.1376,0.1376,0.13745,0.13759,1766.6,243.028393
2022-02-20 18:38:00,0.13759,0.13759,0.13746,0.13746,4779.8,657.279918
2022-02-20 18:39:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-02-20 18:40:00,0.13746,0.13751,0.13746,0.13751,310.3,42.669353
2022-02-20 18:41:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-02-20 18:42:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-02-20 18:43:00,0.13751,0.13751,0.1375,0.13751,468.9,64.477494
2022-02-20 18:44:00,0.13751,0.13751,0.13744,0.13751,399.9,54.967002
2022-02-20 18:45:00,0.13751,0.13751,0.13748,0.13748,371.5,51.07382
2022-02-20 18:46:00,0.13748,0.13757,0.13748,0.13757,20363.6,2801.420452
2022-02-20 18:47:00,0.13757,0.13763,0.13757,0.13763,145.4,20.011402
2022-02-20 18:48:00,0.13763,0.13763,0.13763,0.13763,315.1,43.367213
2022-02-20 18:49:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-20 18:50:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-20 18:51:00,0.13763,0.13763,0.13754,0.13754,94.5,12.99753
2022-02-20 18:52:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-20 18:53:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-20 18:54:00,0.13754,0.13754,0.13754,0.13754,94.5,12.99753
2022-02-20 18:55:00,0.13754,0.13754,0.13754,0.13754,0,0
2022-02-20 18:56:00,0.13754,0.13761,0.13754,0.13761,723.7,99.588357
2022-02-20 18:57:00,0.13761,0.13761,0.13761,0.13761,0,0
2022-02-20 18:58:00,0.13761,0.13761,0.13761,0.13761,0,0
2022-02-20 18:59:00,0.13761,0.13761,0.13754,0.13754,72.7,9.999158
2022-02-20 19:00:00,0.13754,0.1376,0.13754,0.1376,425.9,58.60384
2022-02-20 19:01:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-20 19:02:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-20 19:03:00,0.1376,0.1376,0.1375,0.1375,80,11
2022-02-20 19:04:00,0.1375,0.1375,0.13741,0.13741,722.4,99.264984
2022-02-20 19:05:00,0.13741,0.13754,0.13741,0.13754,2234,307.251868
2022-02-20 19:06:00,0.13754,0.13754,0.1374,0.13741,7550.3,1037.808067
2022-02-20 19:07:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-02-20 19:08:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-02-20 19:09:00,0.13741,0.13741,0.13741,0.13741,0,0
2022-02-20 19:10:00,0.13741,0.13741,0.13732,0.13732,102,14.00664
2022-02-20 19:11:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-20 19:12:00,0.13732,0.13732,0.13732,0.13732,0,0
2022-02-20 19:13:00,0.13732,0.13749,0.13732,0.13749,101.8,13.996482
2022-02-20 19:14:00,0.13749,0.13749,0.13749,0.13749,0,0
2022-02-20 19:15:00,0.13749,0.13749,0.13727,0.13727,7864.9,1079.635733
2022-02-20 19:16:00,0.13727,0.13727,0.13727,0.13727,0,0
2022-02-20 19:17:00,0.13727,0.13727,0.13717,0.13717,331.6,45.485572
2022-02-20 19:18:00,0.13717,0.13717,0.13717,0.13717,0,0
2022-02-20 19:19:00,0.13717,0.13717,0.13717,0.13717,72.9,9.999693
2022-02-20 19:20:00,0.13717,0.13726,0.13711,0.13726,1206.9,165.555468
2022-02-20 19:21:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 19:22:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 19:23:00,0.13726,0.13737,0.13726,0.13737,72.8,10.000536
2022-02-20 19:24:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-20 19:25:00,0.13737,0.13737,0.13736,0.13737,1684.9,231.450775
2022-02-20 19:26:00,0.13737,0.13737,0.13725,0.13725,1683.2,231.033212
2022-02-20 19:27:00,0.13725,0.13725,0.13725,0.13725,0,0
2022-02-20 19:28:00,0.13725,0.13725,0.13725,0.13725,0,0
2022-02-20 19:29:00,0.13725,0.13734,0.13725,0.13734,72.8,9.998352
2022-02-20 19:30:00,0.13734,0.13734,0.13734,0.13734,258.7,35.529858
2022-02-20 19:31:00,0.13734,0.13734,0.13734,0.13734,0,0
2022-02-20 19:32:00,0.13734,0.13734,0.13734,0.13734,0,0
2022-02-20 19:33:00,0.13734,0.13746,0.13734,0.13746,109.1,14.996886
2022-02-20 19:34:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-02-20 19:35:00,0.13746,0.13746,0.13746,0.13746,0,0
2022-02-20 19:36:00,0.13746,0.13746,0.13737,0.13737,72.8,10.000536
2022-02-20 19:37:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-20 19:38:00,0.13737,0.13737,0.13726,0.13726,189.7,26.038222
2022-02-20 19:39:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 19:40:00,0.13726,0.13734,0.13726,0.13734,320.1,43.962534
2022-02-20 19:41:00,0.13734,0.13734,0.13734,0.13734,0,0
2022-02-20 19:42:00,0.13734,0.13737,0.13724,0.13724,3012,413.567117
2022-02-20 19:43:00,0.13724,0.13728,0.13724,0.13724,5712.9,784.052976
2022-02-20 19:44:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-02-20 19:45:00,0.13724,0.13724,0.13724,0.13724,0,0
2022-02-20 19:46:00,0.13724,0.1374,0.13724,0.1374,131,17.9994
2022-02-20 19:47:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-02-20 19:48:00,0.1374,0.1374,0.13732,0.13732,1497.4,205.636952
2022-02-20 19:49:00,0.13732,0.1374,0.13732,0.1374,893.6,122.78064
2022-02-20 19:50:00,0.1374,0.1374,0.1374,0.1374,140,19.236
2022-02-20 19:51:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-02-20 19:52:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-02-20 19:53:00,0.1374,0.1374,0.13739,0.13739,87.3,11.994147
2022-02-20 19:54:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-02-20 19:55:00,0.13739,0.1375,0.13739,0.1374,3443.4,473.279355
2022-02-20 19:56:00,0.1374,0.1374,0.13738,0.13738,832.8,114.41423
2022-02-20 19:57:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-20 19:58:00,0.13738,0.13738,0.13731,0.13731,340.4,46.740324
2022-02-20 19:59:00,0.13731,0.13731,0.13727,0.13727,589.9,80.975573
2022-02-20 20:00:00,0.13727,0.13733,0.13727,0.13733,357.8,49.136674
2022-02-20 20:01:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-02-20 20:02:00,0.13733,0.13733,0.13733,0.13733,0,0
2022-02-20 20:03:00,0.13733,0.13733,0.13702,0.1371,118623.5,16269.553406
2022-02-20 20:04:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 20:05:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 20:06:00,0.1371,0.1371,0.1371,0.1371,0,0
2022-02-20 20:07:00,0.1371,0.1371,0.13708,0.13708,102.1,13.995868
2022-02-20 20:08:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-20 20:09:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-20 20:10:00,0.13708,0.13708,0.137,0.137,124.1,17.0017
2022-02-20 20:11:00,0.137,0.137,0.1369,0.1369,24196,3313.15498
2022-02-20 20:12:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-02-20 20:13:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-02-20 20:14:00,0.1369,0.13707,0.1369,0.13707,72.9,9.992403
2022-02-20 20:15:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 20:16:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-20 20:17:00,0.13707,0.13707,0.13688,0.13688,95,13.0036
2022-02-20 20:18:00,0.13688,0.13694,0.1368,0.1368,3810.2,521.523102
2022-02-20 20:19:00,0.1368,0.1368,0.1368,0.1368,0,0
2022-02-20 20:20:00,0.1368,0.13694,0.1368,0.13694,949.9,130.079306
2022-02-20 20:21:00,0.13694,0.13702,0.13694,0.13702,346.6,47.491132
2022-02-20 20:22:00,0.13702,0.13702,0.13702,0.13702,0,0
2022-02-20 20:23:00,0.13702,0.13702,0.13702,0.13702,0,0
2022-02-20 20:24:00,0.13702,0.13702,0.1369,0.1369,171.4,23.46466
2022-02-20 20:25:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-02-20 20:26:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-02-20 20:27:00,0.1369,0.13693,0.1369,0.13693,73,9.99589
2022-02-20 20:28:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-02-20 20:29:00,0.13693,0.13693,0.13677,0.13677,337.7,46.187229
2022-02-20 20:30:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-02-20 20:31:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-02-20 20:32:00,0.13677,0.13693,0.13677,0.13693,73,9.99589
2022-02-20 20:33:00,0.13693,0.13693,0.13693,0.13693,0,0
2022-02-20 20:34:00,0.13693,0.13697,0.13691,0.13691,3654.3,500.437574
2022-02-20 20:35:00,0.13691,0.13691,0.13691,0.13691,0,0
2022-02-20 20:36:00,0.13691,0.13691,0.13691,0.13691,0,0
2022-02-20 20:37:00,0.13691,0.137,0.13691,0.137,109.5,15.0015
2022-02-20 20:38:00,0.137,0.137,0.137,0.137,0,0
2022-02-20 20:39:00,0.137,0.137,0.137,0.137,0,0
2022-02-20 20:40:00,0.137,0.137,0.137,0.137,0,0
2022-02-20 20:41:00,0.137,0.13713,0.137,0.13713,87.5,11.998875
2022-02-20 20:42:00,0.13713,0.13713,0.13713,0.13713,0,0
2022-02-20 20:43:00,0.13713,0.13721,0.13713,0.13721,739.5,101.456118
2022-02-20 20:44:00,0.13721,0.13721,0.13721,0.13721,0,0
2022-02-20 20:45:00,0.13721,0.13721,0.13721,0.13721,0,0
2022-02-20 20:46:00,0.13721,0.13721,0.13721,0.13721,153,20.99313
2022-02-20 20:47:00,0.13721,0.13721,0.13721,0.13721,0,0
2022-02-20 20:48:00,0.13721,0.13722,0.13721,0.13722,72.8,9.989616
2022-02-20 20:49:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-20 20:50:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-20 20:51:00,0.13722,0.13722,0.1372,0.1372,273,37.4556
2022-02-20 20:52:00,0.1372,0.1372,0.1372,0.1372,612.4,84.02128
2022-02-20 20:53:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-02-20 20:54:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-02-20 20:55:00,0.1372,0.1372,0.13708,0.13708,94.8,12.995184
2022-02-20 20:56:00,0.13708,0.13708,0.13708,0.13708,337.5,46.2645
2022-02-20 20:57:00,0.13708,0.13711,0.13695,0.13695,3741.9,512.909505
2022-02-20 20:58:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-02-20 20:59:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-02-20 21:00:00,0.13695,0.13703,0.13695,0.13703,124.1,17.005423
2022-02-20 21:01:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-02-20 21:02:00,0.13703,0.13703,0.13703,0.13703,0,0
2022-02-20 21:03:00,0.13703,0.13718,0.13703,0.13718,131.2,17.998016
2022-02-20 21:04:00,0.13718,0.13726,0.13718,0.13726,371.6,51.005816
2022-02-20 21:05:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 21:06:00,0.13726,0.13726,0.13702,0.13702,160.5,21.99171
2022-02-20 21:07:00,0.13702,0.13702,0.13702,0.13702,0,0
2022-02-20 21:08:00,0.13702,0.13704,0.13692,0.13692,2870.1,393.088515
2022-02-20 21:09:00,0.13692,0.13692,0.13683,0.13683,2720.6,372.272202
2022-02-20 21:10:00,0.13683,0.13683,0.13683,0.13683,288.1,39.420723
2022-02-20 21:11:00,0.13683,0.13683,0.13681,0.13681,422,57.73382
2022-02-20 21:12:00,0.13681,0.13681,0.13666,0.13666,727,99.35182
2022-02-20 21:13:00,0.13666,0.13666,0.13665,0.13665,367,50.15055
2022-02-20 21:14:00,0.13665,0.13681,0.13662,0.13679,3620.5,495.151442
2022-02-20 21:15:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-02-20 21:16:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-02-20 21:17:00,0.13679,0.13679,0.13678,0.13679,21931.3,2999.97834
2022-02-20 21:18:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-02-20 21:19:00,0.13679,0.13679,0.13664,0.13664,6073.1,829.94074
2022-02-20 21:20:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-20 21:21:00,0.13664,0.13664,0.13664,0.13664,0,0
2022-02-20 21:22:00,0.13664,0.13677,0.13664,0.13677,117,16.00209
2022-02-20 21:23:00,0.13677,0.13677,0.13675,0.13675,171.4,23.43895
2022-02-20 21:24:00,0.13675,0.13675,0.1365,0.1365,368.2,50.2593
2022-02-20 21:25:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-20 21:26:00,0.1365,0.1365,0.1365,0.1365,0,0
2022-02-20 21:27:00,0.1365,0.1365,0.13646,0.13646,330.9,45.154614
2022-02-20 21:28:00,0.13646,0.13646,0.13624,0.13624,2745.4,374.230986
2022-02-20 21:29:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-02-20 21:30:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-02-20 21:31:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-02-20 21:32:00,0.13624,0.13634,0.13624,0.13634,102.7,14.002118
2022-02-20 21:33:00,0.13634,0.13634,0.13634,0.13634,0,0
2022-02-20 21:34:00,0.13634,0.1364,0.13634,0.1364,324.7,44.28908
2022-02-20 21:35:00,0.1364,0.1364,0.1364,0.1364,0,0
2022-02-20 21:36:00,0.1364,0.1364,0.13631,0.13631,12590.5,1716.211055
2022-02-20 21:37:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-20 21:38:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-20 21:39:00,0.13631,0.13631,0.13614,0.13614,331.2,45.089568
2022-02-20 21:40:00,0.13614,0.1362,0.13614,0.1362,431.5,58.7703
2022-02-20 21:41:00,0.1362,0.1362,0.1361,0.1361,1910.5,260.01905
2022-02-20 21:42:00,0.1361,0.1361,0.136,0.1361,2316.5,315.10152
2022-02-20 21:43:00,0.1361,0.1361,0.1361,0.1361,0,0
2022-02-20 21:44:00,0.1361,0.1361,0.13593,0.13593,7169.5,974.556523
2022-02-20 21:45:00,0.13593,0.13648,0.13593,0.13648,9127.5,1245.662988
2022-02-20 21:46:00,0.13648,0.13648,0.13638,0.13647,25310.1,3454.029012
2022-02-20 21:47:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-02-20 21:48:00,0.13647,0.13647,0.13631,0.13631,318,43.34658
2022-02-20 21:49:00,0.13631,0.13631,0.13631,0.13631,0,0
2022-02-20 21:50:00,0.13631,0.13645,0.13631,0.13637,771.7,105.264177
2022-02-20 21:51:00,0.13637,0.13637,0.13637,0.13637,0,0
2022-02-20 21:52:00,0.13637,0.13637,0.13637,0.13637,0,0
2022-02-20 21:53:00,0.13637,0.13637,0.13637,0.13637,0,0
2022-02-20 21:54:00,0.13637,0.13637,0.13627,0.13627,88.1,12.005387
2022-02-20 21:55:00,0.13627,0.13639,0.13627,0.13639,769,104.862385
2022-02-20 21:56:00,0.13639,0.13639,0.13638,0.13638,352,48.00576
2022-02-20 21:57:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-02-20 21:58:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-02-20 21:59:00,0.13638,0.13651,0.13638,0.13651,109.9,15.002449
2022-02-20 22:00:00,0.13651,0.13675,0.13651,0.13675,1064,145.419122
2022-02-20 22:01:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-02-20 22:02:00,0.13675,0.13675,0.13675,0.13675,0,0
2022-02-20 22:03:00,0.13675,0.13681,0.13675,0.13679,7916.5,1082.951168
2022-02-20 22:04:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-02-20 22:05:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-02-20 22:06:00,0.13679,0.13679,0.13679,0.13679,0,0
2022-02-20 22:07:00,0.13679,0.13679,0.13673,0.13679,424.6,58.074014
2022-02-20 22:08:00,0.13679,0.13685,0.13679,0.13685,387.1,52.974635
2022-02-20 22:09:00,0.13685,0.13688,0.13685,0.13688,713.1,97.609128
2022-02-20 22:10:00,0.13688,0.13693,0.13688,0.13693,435.9,59.687787
2022-02-20 22:11:00,0.13693,0.13693,0.13689,0.13689,326,44.62614
2022-02-20 22:12:00,0.13689,0.13689,0.13682,0.13682,405.5,55.48051
2022-02-20 22:13:00,0.13682,0.13682,0.13664,0.13665,784.3,107.170945
2022-02-20 22:14:00,0.13665,0.13665,0.13662,0.13662,168,22.95216
2022-02-20 22:15:00,0.13662,0.13662,0.13662,0.13662,0,0
2022-02-20 22:16:00,0.13662,0.1367,0.13662,0.1367,171,23.3757
2022-02-20 22:17:00,0.1367,0.1367,0.1367,0.1367,0,0
2022-02-20 22:18:00,0.1367,0.13685,0.1367,0.13685,657.3,89.945175
2022-02-20 22:19:00,0.13685,0.13688,0.13685,0.13688,348.1,47.647928
2022-02-20 22:20:00,0.13688,0.13688,0.13678,0.13678,648.4,88.711784
2022-02-20 22:21:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-20 22:22:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-20 22:23:00,0.13678,0.13678,0.13668,0.13668,312.7,42.739836
2022-02-20 22:24:00,0.13668,0.13668,0.13668,0.13668,344.2,47.045256
2022-02-20 22:25:00,0.13668,0.13668,0.13668,0.13668,0,0
2022-02-20 22:26:00,0.13668,0.13668,0.13668,0.13668,0,0
2022-02-20 22:27:00,0.13668,0.1367,0.13668,0.1367,117,15.9939
2022-02-20 22:28:00,0.1367,0.1368,0.13668,0.13678,3773.3,516.100517
2022-02-20 22:29:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-20 22:30:00,0.13678,0.13678,0.13678,0.13678,0,0
2022-02-20 22:31:00,0.13678,0.13678,0.13661,0.13661,109.8,14.999778
2022-02-20 22:32:00,0.13661,0.13661,0.13661,0.13661,0,0
2022-02-20 22:33:00,0.13661,0.13661,0.13661,0.13661,0,0
2022-02-20 22:34:00,0.13661,0.13662,0.13661,0.13662,80.5,10.99791
2022-02-20 22:35:00,0.13662,0.13662,0.13662,0.13662,0,0
2022-02-20 22:36:00,0.13662,0.13662,0.13662,0.13662,0,0
2022-02-20 22:37:00,0.13662,0.13663,0.13662,0.13663,102.5,14.004575
2022-02-20 22:38:00,0.13663,0.13663,0.13663,0.13663,0,0
2022-02-20 22:39:00,0.13663,0.13663,0.13663,0.13663,117.2,16.013036
2022-02-20 22:40:00,0.13663,0.13663,0.13663,0.13663,0,0
2022-02-20 22:41:00,0.13663,0.13663,0.13663,0.13663,0,0
2022-02-20 22:42:00,0.13663,0.13663,0.13661,0.13661,102.5,14.002525
2022-02-20 22:43:00,0.13661,0.13661,0.13661,0.13661,0,0
2022-02-20 22:44:00,0.13661,0.13661,0.13661,0.13661,0,0
2022-02-20 22:45:00,0.13661,0.13661,0.13661,0.13661,0,0
2022-02-20 22:46:00,0.13661,0.1367,0.13661,0.1367,139,19.0013
2022-02-20 22:47:00,0.1367,0.1367,0.1367,0.1367,0,0
2022-02-20 22:48:00,0.1367,0.1367,0.1367,0.1367,0,0
2022-02-20 22:49:00,0.1367,0.13674,0.1367,0.13674,811.7,110.991858
2022-02-20 22:50:00,0.13674,0.13695,0.13674,0.13678,11324.5,1549.684212
2022-02-20 22:51:00,0.13678,0.13722,0.13678,0.13722,186,25.52292
2022-02-20 22:52:00,0.13722,0.1375,0.13722,0.1375,13100.4,1801.305
2022-02-20 22:53:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-02-20 22:54:00,0.1375,0.13777,0.1375,0.13777,10167,1400.70759
2022-02-20 22:55:00,0.13777,0.13779,0.13777,0.13779,2541.8,350.234622
2022-02-20 22:56:00,0.13779,0.13779,0.13777,0.13777,54466.2,7503.808374
2022-02-20 22:57:00,0.13777,0.13777,0.13777,0.13777,0,0
2022-02-20 22:58:00,0.13777,0.13777,0.13777,0.13777,0,0
2022-02-20 22:59:00,0.13777,0.13792,0.13777,0.13792,101.5,13.99888
2022-02-20 23:00:00,0.13792,0.13831,0.13792,0.13831,36965.6,5106.730066
2022-02-20 23:01:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-20 23:02:00,0.13831,0.13831,0.13831,0.13831,0,0
2022-02-20 23:03:00,0.13831,0.13831,0.13807,0.13807,137.6,18.998432
2022-02-20 23:04:00,0.13807,0.13807,0.13791,0.13791,5194.7,716.401077
2022-02-20 23:05:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-02-20 23:06:00,0.13791,0.13791,0.13791,0.13791,0,0
2022-02-20 23:07:00,0.13791,0.1381,0.13791,0.1381,79.7,11.00657
2022-02-20 23:08:00,0.1381,0.13833,0.1381,0.13833,699.6,96.724596
2022-02-20 23:09:00,0.13833,0.13837,0.13816,0.13827,5839.1,807.230605
2022-02-20 23:10:00,0.13827,0.13841,0.13813,0.13841,14502.2,2005.951311
2022-02-20 23:11:00,0.13841,0.13841,0.13822,0.13822,327.7,45.294694
2022-02-20 23:12:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-02-20 23:13:00,0.13822,0.13822,0.13822,0.13822,0,0
2022-02-20 23:14:00,0.13822,0.13822,0.13807,0.13807,79.7,11.004179
2022-02-20 23:15:00,0.13807,0.13807,0.1378,0.1378,2170.2,299.061614
2022-02-20 23:16:00,0.1378,0.1378,0.1378,0.1378,0,0
2022-02-20 23:17:00,0.1378,0.1378,0.13734,0.13738,4408.5,605.683435
2022-02-20 23:18:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-20 23:19:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-20 23:20:00,0.13738,0.1374,0.13738,0.1374,101.9,14.00106
2022-02-20 23:21:00,0.1374,0.1374,0.1374,0.1374,1716.1,235.79214
2022-02-20 23:22:00,0.1374,0.1374,0.13709,0.13709,62767.3,8612.458007
2022-02-20 23:23:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-02-20 23:24:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-02-20 23:25:00,0.13709,0.13718,0.13709,0.13718,72.9,10.000422
2022-02-20 23:26:00,0.13718,0.13725,0.13713,0.13713,765.7,105.044877
2022-02-20 23:27:00,0.13713,0.13726,0.13713,0.13726,710.2,97.482052
2022-02-20 23:28:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 23:29:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-20 23:30:00,0.13726,0.13726,0.13719,0.13719,1714.3,235.184817
2022-02-20 23:31:00,0.13719,0.13719,0.1371,0.1371,328.8,45.07848
2022-02-20 23:32:00,0.1371,0.13714,0.1371,0.13714,333.8,45.777332
2022-02-20 23:33:00,0.13714,0.13728,0.13714,0.13728,412.9,56.682912
2022-02-20 23:34:00,0.13728,0.13767,0.13728,0.13767,101.2,13.932204
2022-02-20 23:35:00,0.13767,0.13767,0.13767,0.13767,0,0
2022-02-20 23:36:00,0.13767,0.13767,0.13744,0.13744,1435,197.2264
2022-02-20 23:37:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-02-20 23:38:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-02-20 23:39:00,0.13744,0.13744,0.13744,0.13744,87.3,11.998512
2022-02-20 23:40:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-02-20 23:41:00,0.13744,0.13744,0.13738,0.13738,387.7,53.262226
2022-02-20 23:42:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-20 23:43:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-20 23:44:00,0.13738,0.13738,0.13737,0.13737,356.7,48.999879
2022-02-20 23:45:00,0.13737,0.13737,0.13735,0.13735,1767.5,242.766125
2022-02-20 23:46:00,0.13735,0.13735,0.13735,0.13735,0,0
2022-02-20 23:47:00,0.13735,0.13735,0.13695,0.13695,185,25.33575
2022-02-20 23:48:00,0.13695,0.13695,0.13695,0.13695,0,0
2022-02-20 23:49:00,0.13695,0.13697,0.13695,0.13697,146.1,20.011317
2022-02-20 23:50:00,0.13697,0.13697,0.13697,0.13697,0,0
2022-02-20 23:51:00,0.13697,0.13697,0.13677,0.13677,860.5,117.690585
2022-02-20 23:52:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-02-20 23:53:00,0.13677,0.13677,0.13677,0.13677,0,0
2022-02-20 23:54:00,0.13677,0.13677,0.13668,0.13668,14992.7,2049.227957
2022-02-20 23:55:00,0.13668,0.13668,0.13668,0.13668,0,0
2022-02-20 23:56:00,0.13668,0.1367,0.13662,0.13662,18677.8,2551.79142
2022-02-20 23:57:00,0.13662,0.13662,0.13662,0.13662,0,0
2022-02-20 23:58:00,0.13662,0.13665,0.13657,0.13657,1119.4,152.917146
2022-02-20 23:59:00,0.13657,0.13657,0.13657,0.13657,0,0
2022-02-21 00:00:00,0.13657,0.13679,0.13657,0.13679,20315.3,2777.968892
2022-02-21 00:01:00,0.13679,0.13679,0.13652,0.13652,306,41.77512
2022-02-21 00:02:00,0.13652,0.13652,0.13643,0.13643,233,31.78819
2022-02-21 00:03:00,0.13643,0.13643,0.13624,0.13624,19250.2,2623.831458
2022-02-21 00:04:00,0.13624,0.13624,0.136,0.136,171.7,23.3512
2022-02-21 00:05:00,0.136,0.136,0.136,0.136,0,0
2022-02-21 00:06:00,0.136,0.136,0.136,0.136,0,0
2022-02-21 00:07:00,0.136,0.13616,0.136,0.13616,110.2,15.004832
2022-02-21 00:08:00,0.13616,0.13624,0.13616,0.13624,18818,2563.76432
2022-02-21 00:09:00,0.13624,0.13624,0.13624,0.13624,0,0
2022-02-21 00:10:00,0.13624,0.13647,0.13624,0.13647,20355,2775.61812
2022-02-21 00:11:00,0.13647,0.13647,0.13647,0.13647,313,42.71511
2022-02-21 00:12:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-02-21 00:13:00,0.13647,0.13647,0.13647,0.13647,0,0
2022-02-21 00:14:00,0.13647,0.1368,0.13647,0.1368,102.3,13.99464
2022-02-21 00:15:00,0.1368,0.1369,0.1368,0.1369,1767.5,241.97075
2022-02-21 00:16:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-02-21 00:17:00,0.1369,0.1369,0.1369,0.1369,0,0
2022-02-21 00:18:00,0.1369,0.13695,0.1369,0.13694,1824.8,249.905787
2022-02-21 00:19:00,0.13694,0.13694,0.13694,0.13694,0,0
2022-02-21 00:20:00,0.13694,0.13694,0.13666,0.13666,205263.6,28065.43293
2022-02-21 00:21:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-02-21 00:22:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-02-21 00:23:00,0.13666,0.13666,0.13654,0.13654,87.9,12.001866
2022-02-21 00:24:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-02-21 00:25:00,0.13654,0.13654,0.13654,0.13654,0,0
2022-02-21 00:26:00,0.13654,0.13671,0.13654,0.13671,1855.3,253.630161
2022-02-21 00:27:00,0.13671,0.13671,0.13671,0.13671,0,0
2022-02-21 00:28:00,0.13671,0.13671,0.13671,0.13671,0,0
2022-02-21 00:29:00,0.13671,0.13676,0.13671,0.13676,109.7,15.002572
2022-02-21 00:30:00,0.13676,0.13676,0.13666,0.13666,135.2,18.476432
2022-02-21 00:31:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-02-21 00:32:00,0.13666,0.13666,0.13666,0.13666,0,0
2022-02-21 00:33:00,0.13666,0.13689,0.13666,0.13689,3005.7,411.450273
2022-02-21 00:34:00,0.13689,0.13709,0.13689,0.13709,413.3,56.659297
2022-02-21 00:35:00,0.13709,0.13709,0.13709,0.13709,0,0
2022-02-21 00:36:00,0.13709,0.13722,0.13709,0.13722,552.4,75.796664
2022-02-21 00:37:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-21 00:38:00,0.13722,0.13722,0.13722,0.13722,0,0
2022-02-21 00:39:00,0.13722,0.13728,0.13722,0.13728,131.1,17.997408
2022-02-21 00:40:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-21 00:41:00,0.13728,0.13728,0.13728,0.13728,0,0
2022-02-21 00:42:00,0.13728,0.13728,0.13726,0.13726,102,14.00052
2022-02-21 00:43:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-21 00:44:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-21 00:45:00,0.13726,0.13726,0.1372,0.1372,13838.3,1898.61476
2022-02-21 00:46:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-02-21 00:47:00,0.1372,0.1372,0.1372,0.1372,0,0
2022-02-21 00:48:00,0.1372,0.1372,0.13713,0.13713,87.5,11.998875
2022-02-21 00:49:00,0.13713,0.13713,0.13705,0.13705,333.4,45.69247
2022-02-21 00:50:00,0.13705,0.13712,0.13705,0.13712,1567.4,214.921888
2022-02-21 00:51:00,0.13712,0.13712,0.13712,0.13712,0,0
2022-02-21 00:52:00,0.13712,0.13712,0.13712,0.13712,0,0
2022-02-21 00:53:00,0.13712,0.13767,0.13712,0.13767,35397.7,4873.008625
2022-02-21 00:54:00,0.13767,0.13772,0.13767,0.13772,406.5,55.98318
2022-02-21 00:55:00,0.13772,0.13797,0.13772,0.13797,14589.8,2010.777662
2022-02-21 00:56:00,0.13797,0.13811,0.13797,0.13811,3066.9,423.455594
2022-02-21 00:57:00,0.13811,0.13811,0.13811,0.13811,0,0
2022-02-21 00:58:00,0.13811,0.13813,0.13811,0.13813,233,32.18429
2022-02-21 00:59:00,0.13813,0.13819,0.13813,0.13819,883.8,122.111247
2022-02-21 01:00:00,0.13819,0.13819,0.13819,0.13819,0,0
2022-02-21 01:01:00,0.13819,0.13819,0.138,0.138,111439.6,15378.674658
2022-02-21 01:02:00,0.138,0.138,0.13792,0.13792,18799.2,2592.966734
2022-02-21 01:03:00,0.13792,0.13803,0.13792,0.13802,15710.6,2168.516443
2022-02-21 01:04:00,0.13802,0.13821,0.13802,0.13821,1767.5,244.286175
2022-02-21 01:05:00,0.13821,0.13826,0.13821,0.13826,723.2,99.989632
2022-02-21 01:06:00,0.13826,0.1385,0.13826,0.13849,1471.4,203.77828
2022-02-21 01:07:00,0.13849,0.13849,0.13849,0.13849,0,0
2022-02-21 01:08:00,0.13849,0.13888,0.13849,0.13888,14714.1,2041.904629
2022-02-21 01:09:00,0.13888,0.13892,0.1388,0.1388,3245.7,450.751769
2022-02-21 01:10:00,0.1388,0.13889,0.1388,0.13881,37431.5,5197.297362
2022-02-21 01:11:00,0.13881,0.13881,0.13881,0.13881,0,0
2022-02-21 01:12:00,0.13881,0.13881,0.13881,0.13881,0,0
2022-02-21 01:13:00,0.13881,0.13936,0.13881,0.13936,19224.7,2677.067663
2022-02-21 01:14:00,0.13936,0.13936,0.13912,0.13925,36553.9,5086.06536
2022-02-21 01:15:00,0.13925,0.13925,0.13898,0.13898,171.8,23.8894
2022-02-21 01:16:00,0.13898,0.13899,0.13898,0.13899,430.8,59.876892
2022-02-21 01:17:00,0.13899,0.13899,0.13887,0.13899,49052.5,6817.07462
2022-02-21 01:18:00,0.13899,0.13903,0.13899,0.13903,1767.5,245.735525
2022-02-21 01:19:00,0.13903,0.13923,0.13903,0.13922,62727.4,8732.320888
2022-02-21 01:20:00,0.13922,0.13924,0.13898,0.13898,97732.7,13604.320774
2022-02-21 01:21:00,0.13898,0.13898,0.13898,0.13898,0,0
2022-02-21 01:22:00,0.13898,0.13898,0.1387,0.1387,1333,184.8871
2022-02-21 01:23:00,0.1387,0.1387,0.1387,0.1387,0,0
2022-02-21 01:24:00,0.1387,0.13895,0.1387,0.13895,11271.1,1566.098204
2022-02-21 01:25:00,0.13895,0.13895,0.13869,0.13869,10443.8,1448.489768
2022-02-21 01:26:00,0.13869,0.13869,0.13869,0.13869,0,0
2022-02-21 01:27:00,0.13869,0.13878,0.13869,0.13878,2569.5,356.59424
2022-02-21 01:28:00,0.13878,0.13878,0.13878,0.13878,0,0
2022-02-21 01:29:00,0.13878,0.1388,0.13878,0.1388,3115.1,432.37588
2022-02-21 01:30:00,0.1388,0.1388,0.1388,0.1388,0,0
2022-02-21 01:31:00,0.1388,0.1388,0.1388,0.1388,0,0
2022-02-21 01:32:00,0.1388,0.1388,0.1388,0.1388,0,0
2022-02-21 01:33:00,0.1388,0.13932,0.1388,0.13924,11528,1605.169056
2022-02-21 01:34:00,0.13924,0.13936,0.13924,0.13936,710.7,99.043152
2022-02-21 01:35:00,0.13936,0.13943,0.13936,0.13943,1767.5,246.442525
2022-02-21 01:36:00,0.13943,0.13943,0.13943,0.13943,0,0
2022-02-21 01:37:00,0.13943,0.1395,0.13938,0.1395,19368,2701.67881
2022-02-21 01:38:00,0.1395,0.13958,0.1395,0.1395,12298.5,1715.672022
2022-02-21 01:39:00,0.1395,0.13971,0.1395,0.13971,36184.6,5055.291876
2022-02-21 01:40:00,0.13971,0.13971,0.13961,0.13961,93056.5,12991.617965
2022-02-21 01:41:00,0.13961,0.13961,0.13942,0.13942,676.7,94.356236
2022-02-21 01:42:00,0.13942,0.13942,0.13931,0.13931,383.1,53.369661
2022-02-21 01:43:00,0.13931,0.13941,0.13931,0.13937,14249.8,1986.026413
2022-02-21 01:44:00,0.13937,0.13937,0.13928,0.13928,11759.6,1637.896804
2022-02-21 01:45:00,0.13928,0.13929,0.13928,0.13929,364.2,50.729418
2022-02-21 01:46:00,0.13929,0.13929,0.13929,0.13929,0,0
2022-02-21 01:47:00,0.13929,0.13929,0.13916,0.13929,1097,152.750846
2022-02-21 01:48:00,0.13929,0.13929,0.13929,0.13929,0,0
2022-02-21 01:49:00,0.13929,0.13937,0.13929,0.13937,389.8,54.326426
2022-02-21 01:50:00,0.13937,0.13937,0.13937,0.13937,0,0
2022-02-21 01:51:00,0.13937,0.13937,0.13934,0.13934,430.6,59.999804
2022-02-21 01:52:00,0.13934,0.13934,0.1393,0.13931,18283.4,2547.05706
2022-02-21 01:53:00,0.13931,0.13934,0.13931,0.13934,7200,1003.248
2022-02-21 01:54:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-02-21 01:55:00,0.13934,0.13934,0.13924,0.13924,1832.1,255.101604
2022-02-21 01:56:00,0.13924,0.13924,0.13917,0.13917,315.2,43.866384
2022-02-21 01:57:00,0.13917,0.13917,0.13905,0.13905,33311,4632.6146
2022-02-21 01:58:00,0.13905,0.13905,0.13905,0.13905,0,0
2022-02-21 01:59:00,0.13905,0.13905,0.13905,0.13905,0,0
2022-02-21 02:00:00,0.13905,0.13905,0.139,0.139,1767.5,245.6825
2022-02-21 02:01:00,0.139,0.139,0.139,0.139,0,0
2022-02-21 02:02:00,0.139,0.139,0.139,0.139,0,0
2022-02-21 02:03:00,0.139,0.139,0.13881,0.13899,22303.5,3099.186495
2022-02-21 02:04:00,0.13899,0.13899,0.13899,0.13899,0,0
2022-02-21 02:05:00,0.13899,0.13914,0.13899,0.13914,341.6,47.530224
2022-02-21 02:06:00,0.13914,0.13914,0.13896,0.13896,777.6,108.079642
2022-02-21 02:07:00,0.13896,0.13896,0.13896,0.13896,0,0
2022-02-21 02:08:00,0.13896,0.13896,0.13896,0.13896,0,0
2022-02-21 02:09:00,0.13896,0.13906,0.13896,0.13906,107.9,15.004574
2022-02-21 02:10:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-02-21 02:11:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-02-21 02:12:00,0.13906,0.13926,0.13906,0.13926,136.4,18.995064
2022-02-21 02:13:00,0.13926,0.13926,0.1391,0.1391,429.6,59.75736
2022-02-21 02:14:00,0.1391,0.1391,0.13901,0.13901,11494.3,1597.822643
2022-02-21 02:15:00,0.13901,0.13901,0.13901,0.13901,0,0
2022-02-21 02:16:00,0.13901,0.13928,0.13901,0.13928,18710.3,2603.994544
2022-02-21 02:17:00,0.13928,0.13928,0.13928,0.13928,0,0
2022-02-21 02:18:00,0.13928,0.13928,0.13922,0.13922,182539.6,25413.163112
2022-02-21 02:19:00,0.13922,0.13933,0.13922,0.13933,1767.5,246.265775
2022-02-21 02:20:00,0.13933,0.13933,0.13933,0.13933,0,0
2022-02-21 02:21:00,0.13933,0.13933,0.13933,0.13933,0,0
2022-02-21 02:22:00,0.13933,0.13933,0.13926,0.13926,71.8,9.998868
2022-02-21 02:23:00,0.13926,0.13926,0.13919,0.13919,401,55.81519
2022-02-21 02:24:00,0.13919,0.13924,0.13919,0.13924,14468,2014.18859
2022-02-21 02:25:00,0.13924,0.13924,0.13921,0.13921,1767.5,246.053675
2022-02-21 02:26:00,0.13921,0.13921,0.13921,0.13921,0,0
2022-02-21 02:27:00,0.13921,0.13921,0.13921,0.13921,0,0
2022-02-21 02:28:00,0.13921,0.13939,0.13921,0.13937,2816,392.480204
2022-02-21 02:29:00,0.13937,0.13937,0.13926,0.13926,1299.8,181.010148
2022-02-21 02:30:00,0.13926,0.13926,0.13926,0.13926,0,0
2022-02-21 02:31:00,0.13926,0.13926,0.13926,0.13926,0,0
2022-02-21 02:32:00,0.13926,0.1394,0.13926,0.13933,835.4,116.405823
2022-02-21 02:33:00,0.13933,0.13933,0.13933,0.13933,0,0
2022-02-21 02:34:00,0.13933,0.13933,0.13933,0.13933,0,0
2022-02-21 02:35:00,0.13933,0.13933,0.13933,0.13933,0,0
2022-02-21 02:36:00,0.13933,0.13944,0.13933,0.13944,71.7,9.997848
2022-02-21 02:37:00,0.13944,0.13944,0.13944,0.13944,0,0
2022-02-21 02:38:00,0.13944,0.13944,0.13944,0.13944,0,0
2022-02-21 02:39:00,0.13944,0.13944,0.13922,0.13922,71.8,9.995996
2022-02-21 02:40:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-02-21 02:41:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-02-21 02:42:00,0.13922,0.13929,0.13922,0.13929,100.5,13.998645
2022-02-21 02:43:00,0.13929,0.13929,0.13923,0.13923,72.8,10.135944
2022-02-21 02:44:00,0.13923,0.13923,0.13923,0.13923,0,0
2022-02-21 02:45:00,0.13923,0.13923,0.13923,0.13923,0,0
2022-02-21 02:46:00,0.13923,0.13927,0.13923,0.13927,71.8,9.999586
2022-02-21 02:47:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-02-21 02:48:00,0.13927,0.13927,0.13927,0.13927,0,0
2022-02-21 02:49:00,0.13927,0.13944,0.13927,0.13944,107.6,15.003744
2022-02-21 02:50:00,0.13944,0.13944,0.13944,0.13944,0,0
2022-02-21 02:51:00,0.13944,0.13944,0.13944,0.13944,0,0
2022-02-21 02:52:00,0.13944,0.13951,0.13944,0.13951,93.2,13.002332
2022-02-21 02:53:00,0.13951,0.13951,0.13951,0.13951,1767.5,246.583925
2022-02-21 02:54:00,0.13951,0.13951,0.13942,0.13942,338.1,47.137902
2022-02-21 02:55:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-21 02:56:00,0.13942,0.13942,0.13942,0.13942,364.8,50.860416
2022-02-21 02:57:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-21 02:58:00,0.13942,0.13942,0.13942,0.13942,0,0
2022-02-21 02:59:00,0.13942,0.13942,0.13937,0.13937,316.3,44.082731
2022-02-21 03:00:00,0.13937,0.13937,0.13934,0.13934,335.9,46.804306
2022-02-21 03:01:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-02-21 03:02:00,0.13934,0.13934,0.13934,0.13934,0,0
2022-02-21 03:03:00,0.13934,0.13934,0.13932,0.13932,136.4,19.003248
2022-02-21 03:04:00,0.13932,0.13932,0.13932,0.13932,0,0
2022-02-21 03:05:00,0.13932,0.13932,0.13932,0.13932,0,0
2022-02-21 03:06:00,0.13932,0.13935,0.13932,0.13935,136.3,18.993405
2022-02-21 03:07:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-02-21 03:08:00,0.13935,0.13935,0.13935,0.13935,0,0
2022-02-21 03:09:00,0.13935,0.13939,0.13935,0.13939,50,6.9695
2022-02-21 03:10:00,0.13939,0.13939,0.13939,0.13939,0,0
2022-02-21 03:11:00,0.13939,0.1395,0.13939,0.1395,341.4,47.6253
2022-02-21 03:12:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-21 03:13:00,0.1395,0.13959,0.1395,0.13959,13289.9,1855.120033
2022-02-21 03:14:00,0.13959,0.13959,0.13959,0.13959,1441.4,201.205026
2022-02-21 03:15:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-21 03:16:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-21 03:17:00,0.13959,0.13959,0.1395,0.1395,121.9,17.00505
2022-02-21 03:18:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-21 03:19:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-21 03:20:00,0.1395,0.13954,0.1395,0.13954,86,12.00044
2022-02-21 03:21:00,0.13954,0.13954,0.13953,0.13953,345.6,48.221568
2022-02-21 03:22:00,0.13953,0.13953,0.13953,0.13953,0,0
2022-02-21 03:23:00,0.13953,0.13953,0.13953,0.13953,0,0
2022-02-21 03:24:00,0.13953,0.13974,0.13953,0.13974,85.9,12.003666
2022-02-21 03:25:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-21 03:26:00,0.13974,0.13974,0.13966,0.13966,347.8,48.573748
2022-02-21 03:27:00,0.13966,0.13966,0.13959,0.13959,90,12.5631
2022-02-21 03:28:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-21 03:29:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-21 03:30:00,0.13959,0.13959,0.13959,0.13959,335.5,46.832445
2022-02-21 03:31:00,0.13959,0.13959,0.13953,0.13953,22002.1,3069.953013
2022-02-21 03:32:00,0.13953,0.13953,0.13953,0.13953,0,0
2022-02-21 03:33:00,0.13953,0.13953,0.13908,0.13908,390.7,54.338556
2022-02-21 03:34:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-02-21 03:35:00,0.13908,0.13908,0.13897,0.13897,17988,2499.79236
2022-02-21 03:36:00,0.13897,0.13897,0.13897,0.13897,0,0
2022-02-21 03:37:00,0.13897,0.13929,0.13897,0.1392,1038.9,144.629577
2022-02-21 03:38:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-02-21 03:39:00,0.1392,0.1392,0.1392,0.1392,0,0
2022-02-21 03:40:00,0.1392,0.13929,0.1392,0.13929,114.9,16.004421
2022-02-21 03:41:00,0.13929,0.13929,0.13929,0.13929,0,0
2022-02-21 03:42:00,0.13929,0.13929,0.13906,0.13906,18673.5,2599.310128
2022-02-21 03:43:00,0.13906,0.13906,0.13906,0.13906,0,0
2022-02-21 03:44:00,0.13906,0.13917,0.13906,0.13917,3323.1,462.475827
2022-02-21 03:45:00,0.13917,0.13917,0.13917,0.13917,0,0
2022-02-21 03:46:00,0.13917,0.13917,0.13917,0.13917,0,0
2022-02-21 03:47:00,0.13917,0.13917,0.13908,0.13908,71.9,9.999852
2022-02-21 03:48:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-02-21 03:49:00,0.13908,0.13908,0.13908,0.13908,0,0
2022-02-21 03:50:00,0.13908,0.13908,0.13887,0.13887,115.2,15.997824
2022-02-21 03:51:00,0.13887,0.13887,0.13887,0.13887,0,0
2022-02-21 03:52:00,0.13887,0.13897,0.13887,0.13897,141.4,19.650358
2022-02-21 03:53:00,0.13897,0.13897,0.13897,0.13897,0,0
2022-02-21 03:54:00,0.13897,0.13912,0.13897,0.13912,432.2,60.127664
2022-02-21 03:55:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-02-21 03:56:00,0.13912,0.13912,0.13912,0.13912,0,0
2022-02-21 03:57:00,0.13912,0.13912,0.13907,0.13907,25923.2,3605.139424
2022-02-21 03:58:00,0.13907,0.13907,0.13907,0.13907,0,0
2022-02-21 03:59:00,0.13907,0.13907,0.13907,0.13907,0,0
2022-02-21 04:00:00,0.13907,0.13911,0.13907,0.13911,122.2,16.999242
2022-02-21 04:01:00,0.13911,0.13911,0.13911,0.13911,0,0
2022-02-21 04:02:00,0.13911,0.13911,0.13911,0.13911,0,0
2022-02-21 04:03:00,0.13911,0.13911,0.13907,0.13907,351.2,48.841384
2022-02-21 04:04:00,0.13907,0.13907,0.13907,0.13907,0,0
2022-02-21 04:05:00,0.13907,0.13925,0.13907,0.13925,698.5,97.266125
2022-02-21 04:06:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-02-21 04:07:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-02-21 04:08:00,0.13925,0.13925,0.13911,0.13911,7543.1,1049.320641
2022-02-21 04:09:00,0.13911,0.13911,0.13911,0.13911,0,0
2022-02-21 04:10:00,0.13911,0.13911,0.13911,0.13911,0,0
2022-02-21 04:11:00,0.13911,0.13918,0.13911,0.13918,136.5,18.99807
2022-02-21 04:12:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-02-21 04:13:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-02-21 04:14:00,0.13918,0.13918,0.13918,0.13918,71.8,9.993124
2022-02-21 04:15:00,0.13918,0.13923,0.13918,0.13918,1995,277.684815
2022-02-21 04:16:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-02-21 04:17:00,0.13918,0.13918,0.13918,0.13918,0,0
2022-02-21 04:18:00,0.13918,0.13921,0.13915,0.13916,2190.8,304.858723
2022-02-21 04:19:00,0.13916,0.13916,0.13916,0.13916,0,0
2022-02-21 04:20:00,0.13916,0.13916,0.13915,0.13915,14500.7,2017.772405
2022-02-21 04:21:00,0.13915,0.13915,0.13915,0.13915,0,0
2022-02-21 04:22:00,0.13915,0.13922,0.13915,0.13922,176,24.50272
2022-02-21 04:23:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-02-21 04:24:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-02-21 04:25:00,0.13922,0.13936,0.13922,0.13936,86.1,11.998896
2022-02-21 04:26:00,0.13936,0.13936,0.13922,0.13922,7228.7,1006.379614
2022-02-21 04:27:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-02-21 04:28:00,0.13922,0.13925,0.13922,0.13925,9106.9,1268.135825
2022-02-21 04:29:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-02-21 04:30:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-02-21 04:31:00,0.13925,0.13925,0.13925,0.13925,0,0
2022-02-21 04:32:00,0.13925,0.13925,0.13922,0.13922,129.3,18.001146
2022-02-21 04:33:00,0.13922,0.13922,0.13922,0.13922,0,0
2022-02-21 04:34:00,0.13922,0.13951,0.13922,0.13951,18635.4,2599.81748
2022-02-21 04:35:00,0.13951,0.13951,0.13951,0.13951,0,0
2022-02-21 04:36:00,0.13951,0.13951,0.13941,0.13941,698.3,97.350003
2022-02-21 04:37:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-02-21 04:38:00,0.13941,0.13941,0.13941,0.13941,0,0
2022-02-21 04:39:00,0.13941,0.13954,0.13941,0.13954,129,18.00066
2022-02-21 04:40:00,0.13954,0.13954,0.13952,0.13952,290.1,40.474752
2022-02-21 04:41:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-21 04:42:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-21 04:43:00,0.13952,0.13955,0.13952,0.13955,114.7,16.006385
2022-02-21 04:44:00,0.13955,0.13955,0.13946,0.13946,11624,1621.08304
2022-02-21 04:45:00,0.13946,0.13946,0.13946,0.13946,0,0
2022-02-21 04:46:00,0.13946,0.13946,0.13946,0.13946,0,0
2022-02-21 04:47:00,0.13946,0.1395,0.13946,0.1395,2885.9,402.58305
2022-02-21 04:48:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-21 04:49:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-21 04:50:00,0.1395,0.13976,0.1395,0.13976,83332.3,11638.499506
2022-02-21 04:51:00,0.13976,0.14,0.13976,0.14,9656.7,1351.938
2022-02-21 04:52:00,0.14,0.14004,0.13995,0.14004,49294.9,6902.678394
2022-02-21 04:53:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-02-21 04:54:00,0.14004,0.14009,0.14004,0.14009,4134.3,579.02214
2022-02-21 04:55:00,0.14009,0.14025,0.14009,0.14025,38765.5,5433.20416
2022-02-21 04:56:00,0.14025,0.14043,0.14025,0.14043,71633.5,10055.101709
2022-02-21 04:57:00,0.14043,0.14043,0.14021,0.14021,114732.3,16102.702305
2022-02-21 04:58:00,0.14021,0.14021,0.14021,0.14021,0,0
2022-02-21 04:59:00,0.14021,0.14021,0.14012,0.14021,14817.6,2077.430953
2022-02-21 05:00:00,0.14021,0.14023,0.14011,0.14011,20028.5,2808.376458
2022-02-21 05:01:00,0.14011,0.14011,0.14011,0.14011,215.8,30.235738
2022-02-21 05:02:00,0.14011,0.14011,0.14011,0.14011,0,0
2022-02-21 05:03:00,0.14011,0.14011,0.14011,0.14011,0,0
2022-02-21 05:04:00,0.14011,0.14011,0.1401,0.1401,71.3,9.98913
2022-02-21 05:05:00,0.1401,0.1401,0.13999,0.13999,10740.7,1503.590593
2022-02-21 05:06:00,0.13999,0.14009,0.13999,0.14009,47776.1,6692.953849
2022-02-21 05:07:00,0.14009,0.14009,0.14009,0.14009,0,0
2022-02-21 05:08:00,0.14009,0.14009,0.13996,0.13996,2158.8,302.234023
2022-02-21 05:09:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-02-21 05:10:00,0.13996,0.13996,0.13996,0.13996,0,0
2022-02-21 05:11:00,0.13996,0.14,0.13996,0.14,393.6,55.104
2022-02-21 05:12:00,0.14,0.14006,0.14,0.14006,12866.3,1802.053978
2022-02-21 05:13:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-02-21 05:14:00,0.14006,0.14006,0.14006,0.14006,0,0
2022-02-21 05:15:00,0.14006,0.14006,0.13996,0.13996,78.6,11.000856
2022-02-21 05:16:00,0.13996,0.13996,0.13986,0.13986,6882.4,962.572464
2022-02-21 05:17:00,0.13986,0.13986,0.13977,0.13977,26210.2,3663.42659
2022-02-21 05:18:00,0.13977,0.13977,0.13977,0.13977,0,0
2022-02-21 05:19:00,0.13977,0.13985,0.13977,0.13985,71.5,9.999275
2022-02-21 05:20:00,0.13985,0.13985,0.13985,0.13985,0,0
2022-02-21 05:21:00,0.13985,0.13985,0.13985,0.13985,0,0
2022-02-21 05:22:00,0.13985,0.13985,0.13979,0.13979,699.1,97.727189
2022-02-21 05:23:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-02-21 05:24:00,0.13979,0.13982,0.13979,0.13982,949.9,132.808644
2022-02-21 05:25:00,0.13982,0.13994,0.13982,0.13994,102215.8,14304.079052
2022-02-21 05:26:00,0.13994,0.14002,0.13994,0.14002,390.3,54.649806
2022-02-21 05:27:00,0.14002,0.14017,0.14002,0.14016,58465.5,8192.740995
2022-02-21 05:28:00,0.14016,0.14019,0.14014,0.14014,39967,5601.652495
2022-02-21 05:29:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-02-21 05:30:00,0.14014,0.14014,0.14014,0.14014,0,0
2022-02-21 05:31:00,0.14014,0.14014,0.14007,0.14007,27981.7,3921.096123
2022-02-21 05:32:00,0.14007,0.14007,0.14007,0.14007,0,0
2022-02-21 05:33:00,0.14007,0.14007,0.13986,0.13986,9811.1,1372.180446
2022-02-21 05:34:00,0.13986,0.13994,0.13986,0.13994,5361,750.21834
2022-02-21 05:35:00,0.13994,0.13994,0.13993,0.13993,426.6,59.694138
2022-02-21 05:36:00,0.13993,0.13993,0.1399,0.1399,353.8,49.49662
2022-02-21 05:37:00,0.1399,0.1399,0.1399,0.1399,0,0
2022-02-21 05:38:00,0.1399,0.1399,0.1399,0.1399,0,0
2022-02-21 05:39:00,0.1399,0.13999,0.1399,0.13999,121.4,16.994786
2022-02-21 05:40:00,0.13999,0.13999,0.13999,0.13999,0,0
2022-02-21 05:41:00,0.13999,0.13999,0.13999,0.13999,0,0
2022-02-21 05:42:00,0.13999,0.13999,0.13986,0.13986,71.5,9.99999
2022-02-21 05:43:00,0.13986,0.13986,0.13986,0.13986,0,0
2022-02-21 05:44:00,0.13986,0.13992,0.13986,0.13992,71.4,9.990288
2022-02-21 05:45:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-02-21 05:46:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-02-21 05:47:00,0.13992,0.13992,0.13992,0.13992,0,0
2022-02-21 05:48:00,0.13992,0.13992,0.13975,0.13975,85.9,12.004525
2022-02-21 05:49:00,0.13975,0.13975,0.13974,0.13974,72.6,10.145124
2022-02-21 05:50:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-21 05:51:00,0.13974,0.13974,0.13968,0.13968,755.1,105.493313
2022-02-21 05:52:00,0.13968,0.13975,0.13968,0.13975,6442.4,900.3254
2022-02-21 05:53:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-02-21 05:54:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-02-21 05:55:00,0.13975,0.13975,0.13975,0.13975,100.2,14.00295
2022-02-21 05:56:00,0.13975,0.13975,0.13971,0.13971,199,27.80229
2022-02-21 05:57:00,0.13971,0.13971,0.13963,0.13963,392.4,54.790812
2022-02-21 05:58:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-02-21 05:59:00,0.13963,0.13963,0.13963,0.13963,0,0
2022-02-21 06:00:00,0.13963,0.13963,0.13961,0.13961,86,12.00646
2022-02-21 06:01:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-21 06:02:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-21 06:03:00,0.13961,0.13964,0.13955,0.13955,52471.7,7323.2216
2022-02-21 06:04:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-02-21 06:05:00,0.13955,0.13955,0.13949,0.13949,371.1,51.764739
2022-02-21 06:06:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-02-21 06:07:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-02-21 06:08:00,0.13949,0.13961,0.13949,0.13954,562.4,78.486319
2022-02-21 06:09:00,0.13954,0.13954,0.13954,0.13954,0,0
2022-02-21 06:10:00,0.13954,0.13961,0.13954,0.13961,129.4,18.065534
2022-02-21 06:11:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-21 06:12:00,0.13961,0.13993,0.13961,0.13993,24305.1,3400.726523
2022-02-21 06:13:00,0.13993,0.13993,0.13973,0.13976,18669.4,2608.691296
2022-02-21 06:14:00,0.13976,0.1398,0.13976,0.13976,1296.1,181.15516
2022-02-21 06:15:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-21 06:16:00,0.13976,0.13976,0.13966,0.13966,12321.6,1720.834656
2022-02-21 06:17:00,0.13966,0.13966,0.13959,0.13959,420.7,58.725513
2022-02-21 06:18:00,0.13959,0.13959,0.13959,0.13959,100,13.959
2022-02-21 06:19:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-21 06:20:00,0.13959,0.13959,0.13959,0.13959,0,0
2022-02-21 06:21:00,0.13959,0.13973,0.13959,0.13973,136,19.00328
2022-02-21 06:22:00,0.13973,0.13973,0.13973,0.13973,0,0
2022-02-21 06:23:00,0.13973,0.13973,0.13969,0.13969,2482.5,346.780425
2022-02-21 06:24:00,0.13969,0.13971,0.13968,0.13968,2971,415.035457
2022-02-21 06:25:00,0.13968,0.13968,0.13968,0.13968,0,0
2022-02-21 06:26:00,0.13968,0.13976,0.13968,0.13976,421.8,58.950768
2022-02-21 06:27:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-21 06:28:00,0.13976,0.13976,0.13974,0.13974,289.1,40.398834
2022-02-21 06:29:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-21 06:30:00,0.13974,0.13981,0.13974,0.13981,11320.4,1582.705124
2022-02-21 06:31:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-21 06:32:00,0.13981,0.13981,0.13981,0.13981,0,0
2022-02-21 06:33:00,0.13981,0.13981,0.13979,0.13979,135.9,18.997461
2022-02-21 06:34:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-02-21 06:35:00,0.13979,0.13979,0.13973,0.13973,427.6,59.748548
2022-02-21 06:36:00,0.13973,0.13983,0.13973,0.13983,1767.5,247.149525
2022-02-21 06:37:00,0.13983,0.13983,0.13983,0.13983,0,0
2022-02-21 06:38:00,0.13983,0.13983,0.13968,0.13968,1684.5,235.379372
2022-02-21 06:39:00,0.13968,0.13968,0.13968,0.13968,0,0
2022-02-21 06:40:00,0.13968,0.13968,0.13968,0.13968,0,0
2022-02-21 06:41:00,0.13968,0.13968,0.13967,0.13967,114.6,16.006182
2022-02-21 06:42:00,0.13967,0.13967,0.13954,0.13954,9450.3,1319.76942
2022-02-21 06:43:00,0.13954,0.13954,0.13954,0.13954,0,0
2022-02-21 06:44:00,0.13954,0.13954,0.13954,0.13954,0,0
2022-02-21 06:45:00,0.13954,0.13975,0.13954,0.13975,121.6,16.9936
2022-02-21 06:46:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-02-21 06:47:00,0.13975,0.13975,0.13975,0.13975,0,0
2022-02-21 06:48:00,0.13975,0.1398,0.13975,0.1398,121.6,16.99968
2022-02-21 06:49:00,0.1398,0.1398,0.1398,0.1398,0,0
2022-02-21 06:50:00,0.1398,0.1398,0.13973,0.13973,1767.5,246.972775
2022-02-21 06:51:00,0.13973,0.13973,0.13969,0.13969,364.2,50.875098
2022-02-21 06:52:00,0.13969,0.13969,0.13967,0.13967,150.9,21.076203
2022-02-21 06:53:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-02-21 06:54:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-02-21 06:55:00,0.13967,0.13979,0.13967,0.13979,107.3,14.999467
2022-02-21 06:56:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-02-21 06:57:00,0.13979,0.13979,0.13979,0.13979,0,0
2022-02-21 06:58:00,0.13979,0.13979,0.13972,0.13972,85.9,12.001948
2022-02-21 06:59:00,0.13972,0.13972,0.13972,0.13972,0,0
2022-02-21 07:00:00,0.13972,0.13972,0.13972,0.13972,0,0
2022-02-21 07:01:00,0.13972,0.13979,0.13972,0.13979,85.8,11.993982
2022-02-21 07:02:00,0.13979,0.1398,0.13979,0.1398,317.1,44.33058
2022-02-21 07:03:00,0.1398,0.1398,0.13974,0.13974,305.8,42.732492
2022-02-21 07:04:00,0.13974,0.13974,0.13965,0.13965,286,39.9399
2022-02-21 07:05:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-02-21 07:06:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-02-21 07:07:00,0.13965,0.13965,0.13945,0.13945,566.3,78.98339
2022-02-21 07:08:00,0.13945,0.13945,0.13945,0.13945,0,0
2022-02-21 07:09:00,0.13945,0.13945,0.13945,0.13945,0,0
2022-02-21 07:10:00,0.13945,0.1396,0.13945,0.1396,335.7,46.86372
2022-02-21 07:11:00,0.1396,0.1396,0.1396,0.1396,0,0
2022-02-21 07:12:00,0.1396,0.1396,0.1396,0.1396,0,0
2022-02-21 07:13:00,0.1396,0.13972,0.1396,0.13966,441.3,61.639686
2022-02-21 07:14:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-02-21 07:15:00,0.13966,0.13966,0.13965,0.13965,352.1,49.170765
2022-02-21 07:16:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-02-21 07:17:00,0.13965,0.13965,0.13965,0.13965,0,0
2022-02-21 07:18:00,0.13965,0.1397,0.13965,0.13967,584.1,81.584469
2022-02-21 07:19:00,0.13967,0.13967,0.13967,0.13967,0,0
2022-02-21 07:20:00,0.13967,0.13989,0.13964,0.13989,34990.6,4893.570474
2022-02-21 07:21:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-21 07:22:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-21 07:23:00,0.13989,0.13989,0.1398,0.1398,85.8,11.99484
2022-02-21 07:24:00,0.1398,0.1398,0.1398,0.1398,0,0
2022-02-21 07:25:00,0.1398,0.1398,0.1398,0.1398,0,0
2022-02-21 07:26:00,0.1398,0.1398,0.1397,0.1397,121.7,17.00149
2022-02-21 07:27:00,0.1397,0.13988,0.1397,0.13988,35765.4,5002.864152
2022-02-21 07:28:00,0.13988,0.13988,0.13988,0.13988,88,12.30944
2022-02-21 07:29:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-02-21 07:30:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-02-21 07:31:00,0.13988,0.13988,0.13988,0.13988,0,0
2022-02-21 07:32:00,0.13988,0.1399,0.13988,0.13989,27936.1,3908.078976
2022-02-21 07:33:00,0.13989,0.13989,0.13989,0.13989,0,0
2022-02-21 07:34:00,0.13989,0.13989,0.13975,0.13975,5768.2,806.10595
2022-02-21 07:35:00,0.13975,0.13976,0.13975,0.13976,69792.4,9754.185824
2022-02-21 07:36:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-21 07:37:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-21 07:38:00,0.13976,0.13976,0.13976,0.13976,0,0
2022-02-21 07:39:00,0.13976,0.13976,0.13969,0.13974,421.2,58.853478
2022-02-21 07:40:00,0.13974,0.13974,0.13974,0.13974,0,0
2022-02-21 07:41:00,0.13974,0.13974,0.13968,0.13969,1534.1,214.302465
2022-02-21 07:42:00,0.13969,0.13969,0.13966,0.13968,556.3,77.699083
2022-02-21 07:43:00,0.13968,0.13968,0.13968,0.13968,0,0
2022-02-21 07:44:00,0.13968,0.13968,0.13968,0.13968,0,0
2022-02-21 07:45:00,0.13968,0.13972,0.13964,0.13964,39211.1,5476.21582
2022-02-21 07:46:00,0.13964,0.13977,0.13964,0.13977,18588.6,2596.697102
2022-02-21 07:47:00,0.13977,0.13977,0.13969,0.13969,1767.5,246.902075
2022-02-21 07:48:00,0.13969,0.13969,0.13963,0.13963,2326.4,324.835232
2022-02-21 07:49:00,0.13963,0.13971,0.13963,0.13971,15494.3,2164.708653
2022-02-21 07:50:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-02-21 07:51:00,0.13971,0.13977,0.13971,0.13977,21832.5,3051.528525
2022-02-21 07:52:00,0.13977,0.13977,0.13971,0.13971,702,98.07642
2022-02-21 07:53:00,0.13971,0.13971,0.13971,0.13971,0,0
2022-02-21 07:54:00,0.13971,0.13971,0.13964,0.13966,4464.6,623.488807
2022-02-21 07:55:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-02-21 07:56:00,0.13966,0.13966,0.13964,0.13966,43260.2,6041.361532
2022-02-21 07:57:00,0.13966,0.13966,0.13966,0.13966,0,0
2022-02-21 07:58:00,0.13966,0.13966,0.13966,0.13966,0.1,0.013966
2022-02-21 07:59:00,0.13966,0.14088,0.13966,0.14087,198104.2,27797.269093
2022-02-21 08:00:00,0.14087,0.14187,0.14087,0.14155,185912.2,26319.090891
2022-02-21 08:01:00,0.14155,0.14155,0.14128,0.14143,14664.9,2073.744612
2022-02-21 08:02:00,0.14143,0.14162,0.14127,0.14127,4486.9,635.294988
2022-02-21 08:03:00,0.14127,0.14127,0.14086,0.1411,23113.6,3262.01288
2022-02-21 08:04:00,0.1411,0.14148,0.1411,0.14147,14940.8,2113.785751
2022-02-21 08:05:00,0.14147,0.14147,0.14118,0.14128,31869,4504.028795
2022-02-21 08:06:00,0.14128,0.14128,0.14119,0.14119,22984.4,3245.167436
2022-02-21 08:07:00,0.14119,0.14119,0.14055,0.14055,39177.8,5514.695505
2022-02-21 08:08:00,0.14055,0.14067,0.14055,0.14067,966.1,135.865494
2022-02-21 08:09:00,0.14067,0.14067,0.14059,0.14059,65.5,9.208645
2022-02-21 08:10:00,0.14059,0.1407,0.14059,0.1407,5086.1,715.61427
2022-02-21 08:11:00,0.1407,0.14072,0.14065,0.14065,521.9,73.427166
2022-02-21 08:12:00,0.14065,0.14068,0.14054,0.14054,774.8,108.952825
2022-02-21 08:13:00,0.14054,0.14054,0.1404,0.1404,380.4,53.40816
2022-02-21 08:14:00,0.1404,0.1404,0.1404,0.1404,0,0
2022-02-21 08:15:00,0.1404,0.14061,0.1404,0.14058,4992.4,701.869507
2022-02-21 08:16:00,0.14058,0.14058,0.14043,0.14043,368.5,51.748455
2022-02-21 08:17:00,0.14043,0.14043,0.14043,0.14043,0,0
2022-02-21 08:18:00,0.14043,0.14043,0.14043,0.14043,334.6,46.987878
2022-02-21 08:19:00,0.14043,0.14043,0.14022,0.14022,2564.2,359.552124
2022-02-21 08:20:00,0.14022,0.14024,0.14022,0.14024,87,12.20088
2022-02-21 08:21:00,0.14024,0.1403,0.14024,0.1403,386.7,54.25401
2022-02-21 08:22:00,0.1403,0.1403,0.1403,0.1403,0,0
2022-02-21 08:23:00,0.1403,0.14052,0.1403,0.14049,624.9,87.796368
2022-02-21 08:24:00,0.14049,0.14049,0.14039,0.1404,892.2,125.260025
2022-02-21 08:25:00,0.1404,0.1404,0.14037,0.14037,1767.5,248.103975
2022-02-21 08:26:00,0.14037,0.14037,0.14037,0.14037,0,0
2022-02-21 08:27:00,0.14037,0.14051,0.14037,0.14051,334.2,46.958442
2022-02-21 08:28:00,0.14051,0.14059,0.14051,0.14059,22064.1,3101.991819
2022-02-21 08:29:00,0.14059,0.14059,0.14052,0.14052,16424.8,2308.012896
2022-02-21 08:30:00,0.14052,0.14052,0.14052,0.14052,1767.5,248.3691
2022-02-21 08:31:00,0.14052,0.14052,0.14052,0.14052,0,0
2022-02-21 08:32:00,0.14052,0.14066,0.14052,0.14066,2216.3,311.740459
2022-02-21 08:33:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-21 08:34:00,0.14066,0.14066,0.14066,0.14066,0,0
2022-02-21 08:35:00,0.14066,0.14066,0.14018,0.14018,30542.6,4286.648236
2022-02-21 08:36:00,0.14018,0.14018,0.14018,0.14018,0,0
2022-02-21 08:37:00,0.14018,0.14018,0.14004,0.14004,3843.1,538.190805
2022-02-21 08:38:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-02-21 08:39:00,0.14004,0.14004,0.14004,0.14004,0,0
2022-02-21 08:40:00,0.14004,0.14004,0.13981,0.13981,181.2,25.333572
2022-02-21 08:41:00,0.13981,0.13982,0.13981,0.13982,1767.5,247.13185
2022-02-21 08:42:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-21 08:43:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-21 08:44:00,0.13982,0.13992,0.13982,0.13992,1767.5,247.3086
2022-02-21 08:45:00,0.13992,0.13992,0.13989,0.13989,106.2,14.856318
2022-02-21 08:46:00,0.13989,0.13989,0.13989,0.13989,375.1,52.472739
2022-02-21 08:47:00,0.13989,0.13997,0.13989,0.13994,2426.8,339.626171
2022-02-21 08:48:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-02-21 08:49:00,0.13994,0.13994,0.13994,0.13994,0,0
2022-02-21 08:50:00,0.13994,0.14002,0.13994,0.14001,2666.2,373.309155
2022-02-21 08:51:00,0.14001,0.14001,0.14001,0.14001,3392.9,475.039929
2022-02-21 08:52:00,0.14001,0.14001,0.14001,0.14001,0,0
2022-02-21 08:53:00,0.14001,0.1401,0.14001,0.1401,13063.1,1830.12311
2022-02-21 08:54:00,0.1401,0.1401,0.13995,0.13997,488,68.298736
2022-02-21 08:55:00,0.13997,0.13997,0.13993,0.13993,1767.5,247.326275
2022-02-21 08:56:00,0.13993,0.13993,0.13993,0.13993,0,0
2022-02-21 08:57:00,0.13993,0.13993,0.13993,0.13993,0,0
2022-02-21 08:58:00,0.13993,0.13993,0.13982,0.13982,846.8,118.426134
2022-02-21 08:59:00,0.13982,0.13982,0.13982,0.13982,0,0
2022-02-21 09:00:00,0.13982,0.13982,0.13932,0.13932,142228.5,19827.665474
2022-02-21 09:01:00,0.13932,0.13984,0.13932,0.13981,13279.9,1857.049084
2022-02-21 09:02:00,0.13981,0.13981,0.13964,0.1397,25372.7,3543.149878
2022-02-21 09:03:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-21 09:04:00,0.1397,0.1397,0.1397,0.1397,0,0
2022-02-21 09:05:00,0.1397,0.1397,0.13946,0.13946,93.2,12.997672
2022-02-21 09:06:00,0.13946,0.13946,0.13946,0.13946,0,0
2022-02-21 09:07:00,0.13946,0.13948,0.13946,0.13948,707.2,98.640256
2022-02-21 09:08:00,0.13948,0.13948,0.13948,0.13948,0,0
2022-02-21 09:09:00,0.13948,0.13948,0.13948,0.13948,0,0
2022-02-21 09:10:00,0.13948,0.13955,0.13948,0.13955,129,18.00195
2022-02-21 09:11:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-02-21 09:12:00,0.13955,0.13955,0.13939,0.13939,70.3,9.799117
2022-02-21 09:13:00,0.13939,0.13957,0.13939,0.13957,1617.2,225.624887
2022-02-21 09:14:00,0.13957,0.13957,0.13957,0.13957,0,0
2022-02-21 09:15:00,0.13957,0.13957,0.13957,0.13957,0,0
2022-02-21 09:16:00,0.13957,0.13958,0.13957,0.13958,114.6,15.995868
2022-02-21 09:17:00,0.13958,0.13958,0.13958,0.13958,0,0
2022-02-21 09:18:00,0.13958,0.13958,0.13958,0.13958,0,0
2022-02-21 09:19:00,0.13958,0.13958,0.13949,0.13949,93.2,13.000468
2022-02-21 09:20:00,0.13949,0.13953,0.13949,0.13953,428,59.71884
2022-02-21 09:21:00,0.13953,0.13954,0.13953,0.13954,415.4,57.964916
2022-02-21 09:22:00,0.13954,0.13954,0.13954,0.13954,0,0
2022-02-21 09:23:00,0.13954,0.13954,0.13943,0.13949,697.7,97.300033
2022-02-21 09:24:00,0.13949,0.13949,0.13949,0.13949,0,0
2022-02-21 09:25:00,0.13949,0.1395,0.13949,0.1395,375.3,52.35435
2022-02-21 09:26:00,0.1395,0.13954,0.13949,0.13954,1040.7,145.202248
2022-02-21 09:27:00,0.13954,0.13965,0.13954,0.13961,7549,1054.185488
2022-02-21 09:28:00,0.13961,0.13971,0.13961,0.13971,356.5,49.806615
2022-02-21 09:29:00,0.13971,0.13971,0.13946,0.13946,819.4,114.324164
2022-02-21 09:30:00,0.13946,0.13946,0.13946,0.13946,0,0
2022-02-21 09:31:00,0.13946,0.13946,0.13946,0.13946,0,0
2022-02-21 09:32:00,0.13946,0.1395,0.13946,0.1395,20374.9,2841.529325
2022-02-21 09:33:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-21 09:34:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-21 09:35:00,0.1395,0.13957,0.1395,0.13957,93.1,12.993967
2022-02-21 09:36:00,0.13957,0.13957,0.13957,0.13957,0,0
2022-02-21 09:37:00,0.13957,0.13957,0.13957,0.13957,0,0
2022-02-21 09:38:00,0.13957,0.13961,0.13957,0.13961,93.1,12.997691
2022-02-21 09:39:00,0.13961,0.13961,0.13961,0.13961,0,0
2022-02-21 09:40:00,0.13961,0.13961,0.1395,0.1395,17918,2499.561
2022-02-21 09:41:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-21 09:42:00,0.1395,0.1395,0.1395,0.1395,0,0
2022-02-21 09:43:00,0.1395,0.13955,0.1395,0.13955,107.5,15.001625
2022-02-21 09:44:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-02-21 09:45:00,0.13955,0.13955,0.13955,0.13955,0,0
2022-02-21 09:46:00,0.13955,0.13969,0.13955,0.13958,12762.7,1781.456223
2022-02-21 09:47:00,0.13958,0.13958,0.13958,0.13958,0,0
2022-02-21 09:48:00,0.13958,0.13958,0.13958,0.13958,0,0
2022-02-21 09:49:00,0.13958,0.13958,0.13958,0.13958,100.3,13.999874
2022-02-21 09:50:00,0.13958,0.13958,0.13958,0.13958,0,0
2022-02-21 09:51:00,0.13958,0.13958,0.13958,0.13958,0,0
2022-02-21 09:52:00,0.13958,0.13958,0.13957,0.13957,129,18.00453
2022-02-21 09:53:00,0.13957,0.13957,0.13952,0.13952,331.5,46.25088
2022-02-21 09:54:00,0.13952,0.13952,0.13952,0.13952,0,0
2022-02-21 09:55:00,0.13952,0.13952,0.13922,0.13922,133023.6,18520.147398
2022-02-21 09:56:00,0.13922,0.13922,0.13883,0.13883,3434.7,477.430659
2022-02-21 09:57:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-02-21 09:58:00,0.13883,0.13883,0.13883,0.13883,0,0
2022-02-21 09:59:00,0.13883,0.13887,0.13883,0.13887,402,55.82574
2022-02-21 10:00:00,0.13887,0.13887,0.13879,0.13879,18323,2543.052311
2022-02-21 10:01:00,0.13879,0.13889,0.13879,0.13889,11602,1610.391521
2022-02-21 10:02:00,0.13889,0.13889,0.13889,0.13889,0,0
2022-02-21 10:03:00,0.13889,0.13889,0.13889,0.13889,0,0
2022-02-21 10:04:00,0.13889,0.13899,0.13889,0.13899,122.3,16.998477
2022-02-21 10:05:00,0.13899,0.13899,0.13899,0.13899,0,0
2022-02-21 10:06:00,0.13899,0.13899,0.13892,0.13892,852.1,118.373732
2022-02-21 10:07:00,0.13892,0.13901,0.13892,0.13901,5946.1,826.299791
2022-02-21 10:08:00,0.13901,0.13901,0.13901,0.13901,0,0
2022-02-21 10:09:00,0.13901,0.13901,0.13901,0.13901,0,0
2022-02-21 10:10:00,0.13901,0.13921,0.13901,0.13909,3439,478.461229
2022-02-21 10:11:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-02-21 10:12:00,0.13909,0.13909,0.13909,0.13909,0,0
2022-02-21 10:13:00,0.13909,0.13909,0.13891,0.13891,136.8,19.002888
2022-02-21 10:14:00,0.13891,0.13891,0.13891,0.13891,0,0
2022-02-21 10:15:00,0.13891,0.13891,0.13888,0.13891,2354.2,327.012142
2022-02-21 10:16:00,0.13891,0.13891,0.13891,0.13891,0,0
2022-02-21 10:17:00,0.13891,0.13891,0.13891,0.13891,0,0
2022-02-21 10:18:00,0.13891,0.13891,0.13862,0.13862,129.9,18.006738
2022-02-21 10:19:00,0.13862,0.13862,0.13855,0.13855,10929.5,1514.282225
2022-02-21 10:20:00,0.13855,0.13855,0.13855,0.13855,0,0
2022-02-21 10:21:00,0.13855,0.13871,0.13855,0.13871,100,13.871
2022-02-21 10:22:00,0.13871,0.13871,0.13832,0.13832,44352.2,6136.76959
2022-02-21 10:23:00,0.13832,0.13832,0.13782,0.13782,10921,1505.916311
2022-02-21 10:24:00,0.13782,0.13782,0.13763,0.13763,923.9,127.20047
2022-02-21 10:25:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-21 10:26:00,0.13763,0.13763,0.13763,0.13763,0,0
2022-02-21 10:27:00,0.13763,0.13808,0.13763,0.13808,79.7,11.004976
2022-02-21 10:28:00,0.13808,0.13812,0.13808,0.13812,215,29.6958
2022-02-21 10:29:00,0.13812,0.13812,0.138,0.138,3225.5,445.290546
2022-02-21 10:30:00,0.138,0.138,0.138,0.138,98.9,13.6482
2022-02-21 10:31:00,0.138,0.138,0.1379,0.1379,95.6,13.18324
2022-02-21 10:32:00,0.1379,0.1379,0.1379,0.1379,0,0
2022-02-21 10:33:00,0.1379,0.1379,0.13784,0.13784,15228.4,2099.082656
2022-02-21 10:34:00,0.13784,0.13784,0.13784,0.13784,0,0
2022-02-21 10:35:00,0.13784,0.13784,0.13778,0.13784,580.8,80.032884
2022-02-21 10:36:00,0.13784,0.13784,0.13784,0.13784,0,0
2022-02-21 10:37:00,0.13784,0.13784,0.13773,0.13773,379.6,52.282308
2022-02-21 10:38:00,0.13773,0.13773,0.13738,0.13749,16742.9,2301.689557
2022-02-21 10:39:00,0.13749,0.13749,0.13744,0.13744,83575.6,11486.630464
2022-02-21 10:40:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-02-21 10:41:00,0.13744,0.13744,0.13744,0.13744,0,0
2022-02-21 10:42:00,0.13744,0.13773,0.13744,0.13765,58708.1,8082.666998
2022-02-21 10:43:00,0.13765,0.13776,0.13765,0.13772,39567.4,5449.948088
2022-02-21 10:44:00,0.13772,0.13772,0.13757,0.13757,1767.5,243.154975
2022-02-21 10:45:00,0.13757,0.13757,0.13743,0.13743,163.3,22.442319
2022-02-21 10:46:00,0.13743,0.13743,0.13736,0.13741,6876.2,944.625665
2022-02-21 10:47:00,0.13741,0.13741,0.1373,0.13731,22737.6,3122.290644
2022-02-21 10:48:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-02-21 10:49:00,0.13731,0.13775,0.13731,0.13775,15006.1,2067.087144
2022-02-21 10:50:00,0.13775,0.13775,0.13757,0.13757,107.7,14.816289
2022-02-21 10:51:00,0.13757,0.13757,0.13757,0.13757,0,0
2022-02-21 10:52:00,0.13757,0.13761,0.13757,0.13761,373.6,51.411096
2022-02-21 10:53:00,0.13761,0.13761,0.1376,0.1376,225,30.96
2022-02-21 10:54:00,0.1376,0.1376,0.13737,0.13737,387.2,53.189664
2022-02-21 10:55:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-21 10:56:00,0.13737,0.13737,0.13737,0.13737,0,0
2022-02-21 10:57:00,0.13737,0.13763,0.13737,0.13763,130.8,18.002004
2022-02-21 10:58:00,0.13763,0.13779,0.13763,0.13779,21369.3,2943.161931
2022-02-21 10:59:00,0.13779,0.13779,0.13751,0.13751,2786.6,383.185366
2022-02-21 11:00:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-02-21 11:01:00,0.13751,0.13786,0.13751,0.13786,2871.2,395.793815
2022-02-21 11:02:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-21 11:03:00,0.13786,0.13786,0.13786,0.13786,0,0
2022-02-21 11:04:00,0.13786,0.13803,0.13786,0.13803,5173.9,713.771671
2022-02-21 11:05:00,0.13803,0.13803,0.13803,0.13803,0,0
2022-02-21 11:06:00,0.13803,0.13803,0.13803,0.13803,0,0
2022-02-21 11:07:00,0.13803,0.13803,0.1379,0.1379,72.5,9.99775
2022-02-21 11:08:00,0.1379,0.1379,0.1379,0.1379,0,0
2022-02-21 11:09:00,0.1379,0.1379,0.13767,0.13767,30497.4,4198.871784
2022-02-21 11:10:00,0.13767,0.13767,0.13767,0.13767,0,0
2022-02-21 11:11:00,0.13767,0.13767,0.13741,0.1376,73839.1,10155.238493
2022-02-21 11:12:00,0.1376,0.1376,0.1376,0.1376,42520.9,5850.87584
2022-02-21 11:13:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-21 11:14:00,0.1376,0.1376,0.13742,0.13742,267.5,36.75985
2022-02-21 11:15:00,0.13742,0.13742,0.13742,0.13742,0,0
2022-02-21 11:16:00,0.13742,0.13742,0.13742,0.13742,0,0
2022-02-21 11:17:00,0.13742,0.13762,0.13742,0.13762,116.3,16.005206
2022-02-21 11:18:00,0.13762,0.13762,0.13739,0.13755,1098,150.915676
2022-02-21 11:19:00,0.13755,0.13755,0.13755,0.13755,0,0
2022-02-21 11:20:00,0.13755,0.13772,0.13755,0.13759,77856,10718.259579
2022-02-21 11:21:00,0.13759,0.13759,0.13759,0.13759,0,0
2022-02-21 11:22:00,0.13759,0.1376,0.13759,0.1376,1195.6,164.51456
2022-02-21 11:23:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-21 11:24:00,0.1376,0.13761,0.13759,0.13761,12990.5,1787.4961
2022-02-21 11:25:00,0.13761,0.13762,0.13761,0.13762,690,94.9578
2022-02-21 11:26:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-02-21 11:27:00,0.13762,0.13762,0.1373,0.1373,25918.2,3561.925226
2022-02-21 11:28:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-02-21 11:29:00,0.1373,0.1373,0.1373,0.1373,0,0
2022-02-21 11:30:00,0.1373,0.1373,0.13726,0.13726,87.4,11.996524
2022-02-21 11:31:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-21 11:32:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-21 11:33:00,0.13726,0.13726,0.13726,0.13726,119.7,16.430022
2022-02-21 11:34:00,0.13726,0.13726,0.13726,0.13726,734.1,100.762566
2022-02-21 11:35:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-02-21 11:36:00,0.13726,0.13726,0.13681,0.13681,12960.6,1775.583009
2022-02-21 11:37:00,0.13681,0.13681,0.1362,0.1362,3719.7,507.539148
2022-02-21 11:38:00,0.1362,0.13644,0.13618,0.13626,123912.5,16894.779099
2022-02-21 11:39:00,0.13626,0.13626,0.13554,0.13554,67861.2,9207.097653
2022-02-21 11:40:00,0.13554,0.13584,0.1351,0.13516,162988.7,22074.837336
2022-02-21 11:41:00,0.13516,0.13523,0.13513,0.13513,21410.3,2893.248757
2022-02-21 11:42:00,0.13513,0.13516,0.135,0.135,39700.6,5362.478569
2022-02-21 11:43:00,0.135,0.13505,0.13478,0.1349,158078.5,21331.841243
2022-02-21 11:44:00,0.1349,0.13521,0.1349,0.13513,20930.5,2828.533145
2022-02-21 11:45:00,0.13513,0.13523,0.13513,0.13523,8826.8,1193.648164
2022-02-21 11:46:00,0.13523,0.13523,0.13518,0.13518,1095.1,148.066462
2022-02-21 11:47:00,0.13518,0.13518,0.13477,0.13477,400.8,54.073344
2022-02-21 11:48:00,0.13477,0.13477,0.13411,0.13431,3721.8,500.112958
2022-02-21 11:49:00,0.13431,0.13456,0.13431,0.13456,8043.4,1082.14513
2022-02-21 11:50:00,0.13456,0.13456,0.13418,0.13443,12705,1705.375113
2022-02-21 11:51:00,0.13443,0.13443,0.13443,0.13443,804.1,108.095163
2022-02-21 11:52:00,0.13443,0.13443,0.13429,0.13429,12134.3,1629.515147
2022-02-21 11:53:00,0.13429,0.13468,0.13429,0.13458,4089.1,550.356308
2022-02-21 11:54:00,0.13458,0.13458,0.13458,0.13458,0,0
2022-02-21 11:55:00,0.13458,0.13458,0.13458,0.13458,0,0
2022-02-21 11:56:00,0.13458,0.13511,0.13458,0.13511,188.9,25.522279
2022-02-21 11:57:00,0.13511,0.13517,0.13511,0.13515,12041.6,1627.450396
2022-02-21 11:58:00,0.13515,0.13515,0.13499,0.13499,974.3,131.591308
2022-02-21 11:59:00,0.13499,0.13499,0.13497,0.13497,1818.4,245.429448
2022-02-21 12:00:00,0.13497,0.13507,0.13497,0.13507,1818.4,245.611288
2022-02-21 12:01:00,0.13507,0.13515,0.13507,0.13515,62869.8,8496.85347
2022-02-21 12:02:00,0.13515,0.13515,0.13491,0.13491,726.7,98.039097
2022-02-21 12:03:00,0.13491,0.13491,0.13482,0.13482,8759.7,1180.982754
2022-02-21 12:04:00,0.13482,0.13482,0.13482,0.13482,0,0
2022-02-21 12:05:00,0.13482,0.13581,0.13482,0.13581,39970.4,5405.422839
2022-02-21 12:06:00,0.13581,0.13584,0.13569,0.13569,7670.3,1041.871186
2022-02-21 12:07:00,0.13569,0.13569,0.13553,0.13559,36135.6,4899.919039
2022-02-21 12:08:00,0.13559,0.13559,0.13527,0.13527,378.3,51.172641
2022-02-21 12:09:00,0.13527,0.13527,0.1352,0.1352,1545.3,208.92456
2022-02-21 12:10:00,0.1352,0.1352,0.13506,0.1351,62534.5,8448.811938
2022-02-21 12:11:00,0.1351,0.13538,0.1351,0.13538,435.5,58.95799
2022-02-21 12:12:00,0.13538,0.1354,0.13507,0.13507,12241.1,1655.581664
2022-02-21 12:13:00,0.13507,0.13507,0.135,0.13503,816.6,110.2605
2022-02-21 12:14:00,0.13503,0.13518,0.13503,0.13518,7676.4,1037.019816
2022-02-21 12:15:00,0.13518,0.13524,0.13518,0.13524,906.2,122.540334
2022-02-21 12:16:00,0.13524,0.13524,0.13508,0.13508,359.4,48.547752
2022-02-21 12:17:00,0.13508,0.13508,0.13484,0.13484,187.9,25.336436
2022-02-21 12:18:00,0.13484,0.13484,0.13469,0.13471,115637.1,15586.54212
2022-02-21 12:19:00,0.13471,0.13471,0.1346,0.13466,2195.7,295.579824
2022-02-21 12:20:00,0.13466,0.13466,0.13415,0.13425,21239.1,2850.246204
2022-02-21 12:21:00,0.13425,0.13461,0.13425,0.13458,513.4,69.103353
2022-02-21 12:22:00,0.13458,0.13476,0.13458,0.1346,1075.8,144.869928
2022-02-21 12:23:00,0.1346,0.1346,0.1346,0.1346,0,0
2022-02-21 12:24:00,0.1346,0.13469,0.13452,0.13469,1689.6,227.446475
2022-02-21 12:25:00,0.13469,0.13469,0.13469,0.13469,0,0
2022-02-21 12:26:00,0.13469,0.13495,0.13469,0.13495,33355.9,4498.793821
2022-02-21 12:27:00,0.13495,0.13511,0.13495,0.13511,188.9,25.522279
2022-02-21 12:28:00,0.13511,0.13511,0.13511,0.13511,0,0
2022-02-21 12:29:00,0.13511,0.13511,0.13511,0.13511,0,0
2022-02-21 12:30:00,0.13511,0.13511,0.13479,0.13481,1463.1,197.237574
2022-02-21 12:31:00,0.13481,0.13517,0.13481,0.1349,1032.4,139.474713
2022-02-21 12:32:00,0.1349,0.1349,0.1349,0.1349,0,0
2022-02-21 12:33:00,0.1349,0.13498,0.13484,0.13498,598.6,80.77205
2022-02-21 12:34:00,0.13498,0.13553,0.13498,0.13553,74524.9,10075.206765
2022-02-21 12:35:00,0.13553,0.1356,0.13553,0.1356,1138.5,154.365528
2022-02-21 12:36:00,0.1356,0.1356,0.13531,0.13531,4456.3,603.366131
2022-02-21 12:37:00,0.13531,0.13543,0.13531,0.1354,101213.6,13704.310835
2022-02-21 12:38:00,0.1354,0.13541,0.1354,0.13541,657,88.96437
2022-02-21 12:39:00,0.13541,0.13541,0.13541,0.13541,193.8,26.242458
2022-02-21 12:40:00,0.13541,0.13541,0.13541,0.13541,0,0
2022-02-21 12:41:00,0.13541,0.13554,0.13541,0.13547,21266,2881.10312
2022-02-21 12:42:00,0.13547,0.13552,0.13547,0.13552,15862,2149.581248
2022-02-21 12:43:00,0.13552,0.13552,0.1355,0.1355,16582.4,2246.9152
2022-02-21 12:44:00,0.1355,0.1355,0.1351,0.1351,1039,140.405075
2022-02-21 12:45:00,0.1351,0.13536,0.1351,0.13536,3708.7,502.009632
2022-02-21 12:46:00,0.13536,0.13536,0.13486,0.13486,11265.6,1520.36428
2022-02-21 12:47:00,0.13486,0.13501,0.13484,0.13501,24713.9,3334.153708
2022-02-21 12:48:00,0.13501,0.13501,0.13501,0.13501,0,0
2022-02-21 12:49:00,0.13501,0.13501,0.13488,0.13488,3996,538.98048
2022-02-21 12:50:00,0.13488,0.13501,0.13488,0.13501,8158.2,1101.438582
2022-02-21 12:51:00,0.13501,0.13501,0.13501,0.13501,0,0
2022-02-21 12:52:00,0.13501,0.13501,0.13501,0.13501,0,0
2022-02-21 12:53:00,0.13501,0.13501,0.13469,0.13474,18925.1,2549.02702
2022-02-21 12:54:00,0.13474,0.13475,0.13466,0.13475,26979.3,3634.787399
2022-02-21 12:55:00,0.13475,0.13481,0.13472,0.13473,5661.6,762.917656
2022-02-21 12:56:00,0.13473,0.13491,0.13473,0.13491,1849.6,249.529536
2022-02-21 12:57:00,0.13491,0.13515,0.13472,0.13515,183595.1,24787.593022
2022-02-21 12:58:00,0.13515,0.13524,0.13511,0.13512,19364.9,2618.110468
2022-02-21 12:59:00,0.13512,0.13512,0.13507,0.13507,360.9,48.746763
2022-02-21 13:00:00,0.13507,0.13512,0.13507,0.13509,19212.2,2595.397824
2022-02-21 13:01:00,0.13509,0.13509,0.13498,0.13498,262.2,35.391756
2022-02-21 13:02:00,0.13498,0.13498,0.13482,0.13482,7192.8,969.733296
2022-02-21 13:03:00,0.13482,0.13484,0.13482,0.13484,397.7,53.625868
2022-02-21 13:04:00,0.13484,0.13484,0.13484,0.13484,0,0
2022-02-21 13:05:00,0.13484,0.13491,0.13473,0.13473,10689.6,1440.847452
2022-02-21 13:06:00,0.13473,0.13481,0.13473,0.13481,22014.8,2967.815188
2022-02-21 13:07:00,0.13481,0.13481,0.13477,0.13477,497.9,67.107603
2022-02-21 13:08:00,0.13477,0.13477,0.13477,0.13477,0,0
2022-02-21 13:09:00,0.13477,0.13477,0.13476,0.13476,318.8,42.961488
2022-02-21 13:10:00,0.13476,0.13476,0.13415,0.13435,15316.3,2056.54339
2022-02-21 13:11:00,0.13435,0.13435,0.13379,0.13407,155308.3,20823.40754
2022-02-21 13:12:00,0.13407,0.13477,0.13397,0.13477,26589.2,3573.328545
2022-02-21 13:13:00,0.13477,0.13495,0.13477,0.1348,44493.1,6000.92887
2022-02-21 13:14:00,0.1348,0.13511,0.1348,0.13511,263.6,35.606779
2022-02-21 13:15:00,0.13511,0.13549,0.13511,0.13535,1458.4,197.496262
2022-02-21 13:16:00,0.13535,0.13535,0.13516,0.13516,2408,325.46528
2022-02-21 13:17:00,0.13516,0.13516,0.13516,0.13516,0,0
2022-02-21 13:18:00,0.13516,0.13516,0.13483,0.13483,326.5,44.021995
2022-02-21 13:19:00,0.13483,0.13483,0.13467,0.13468,947.7,127.63059
2022-02-21 13:20:00,0.13468,0.13486,0.13468,0.13486,307.9,41.523394
2022-02-21 13:21:00,0.13486,0.13486,0.13483,0.13484,24836.9,3349.000325
2022-02-21 13:22:00,0.13484,0.13484,0.13484,0.13484,0,0
2022-02-21 13:23:00,0.13484,0.13509,0.13484,0.13509,14004.4,1889.18034
2022-02-21 13:24:00,0.13509,0.13509,0.13509,0.13509,0,0
2022-02-21 13:25:00,0.13509,0.13509,0.13509,0.13509,4098.6,553.679874
2022-02-21 13:26:00,0.13509,0.13509,0.13487,0.13487,25918.8,3496.038836
2022-02-21 13:27:00,0.13487,0.135,0.13487,0.135,111111,14999.985
2022-02-21 13:28:00,0.135,0.13509,0.135,0.13507,98410.6,13289.669334
2022-02-21 13:29:00,0.13507,0.13507,0.13488,0.135,17302.3,2335.64628
2022-02-21 13:30:00,0.135,0.135,0.13479,0.13491,86467.9,11662.487222
2022-02-21 13:31:00,0.13491,0.13509,0.13491,0.13509,129617,17509.22029
2022-02-21 13:32:00,0.13509,0.13509,0.13503,0.13508,5572.5,752.47318
2022-02-21 13:33:00,0.13508,0.13508,0.13494,0.13494,719.7,97.15525
2022-02-21 13:34:00,0.13494,0.13501,0.13494,0.13501,15843.9,2139.084939
2022-02-21 13:35:00,0.13501,0.13501,0.13501,0.13501,53233.5,7187.054835
2022-02-21 13:36:00,0.13501,0.13501,0.13501,0.13501,0,0
2022-02-21 13:37:00,0.13501,0.13501,0.13501,0.13501,0,0
2022-02-21 13:38:00,0.13501,0.13508,0.13501,0.13508,20156.6,2722.557035
2022-02-21 13:39:00,0.13508,0.13508,0.13489,0.13489,1666,224.72674
2022-02-21 13:40:00,0.13489,0.13489,0.13489,0.13489,0,0
2022-02-21 13:41:00,0.13489,0.13529,0.13489,0.1352,705964.9,95459.84222
2022-02-21 13:42:00,0.1352,0.1352,0.13511,0.13511,19284,2605.50124
2022-02-21 13:43:00,0.13511,0.13511,0.13511,0.13511,0,0
2022-02-21 13:44:00,0.13511,0.13511,0.13499,0.13499,163,22.00337
2022-02-21 13:45:00,0.13499,0.13521,0.13499,0.13521,705.5,95.365911
2022-02-21 13:46:00,0.13521,0.13527,0.13521,0.13527,309.4,41.852538
2022-02-21 13:47:00,0.13527,0.13527,0.13527,0.13527,0,0
2022-02-21 13:48:00,0.13527,0.13527,0.13527,0.13527,0,0
2022-02-21 13:49:00,0.13527,0.13527,0.13519,0.13519,140.5,18.994195
2022-02-21 13:50:00,0.13519,0.13519,0.13519,0.13519,0,0
2022-02-21 13:51:00,0.13519,0.13519,0.13519,0.13519,0,0
2022-02-21 13:52:00,0.13519,0.13519,0.13519,0.13519,111,15.00609
2022-02-21 13:53:00,0.13519,0.13519,0.13519,0.13519,0,0
2022-02-21 13:54:00,0.13519,0.13519,0.13499,0.13513,2039.5,275.542335
2022-02-21 13:55:00,0.13513,0.13527,0.13502,0.13516,79621.7,10768.292647
2022-02-21 13:56:00,0.13516,0.13556,0.13516,0.13556,11787.4,1597.439304
2022-02-21 13:57:00,0.13556,0.1356,0.13528,0.13528,6845.5,927.551819
2022-02-21 13:58:00,0.13528,0.13528,0.13528,0.13528,0,0
2022-02-21 13:59:00,0.13528,0.13543,0.13528,0.13543,306.4,41.495752
2022-02-21 14:00:00,0.13543,0.13543,0.13543,0.13543,0,0
2022-02-21 14:01:00,0.13543,0.13543,0.13543,0.13543,0,0
2022-02-21 14:02:00,0.13543,0.13543,0.13502,0.13502,88.9,12.003278
2022-02-21 14:03:00,0.13502,0.13502,0.13502,0.13502,0,0
2022-02-21 14:04:00,0.13502,0.1356,0.13502,0.1356,23251.3,3152.324236
2022-02-21 14:05:00,0.1356,0.13574,0.1356,0.1357,91696.5,12443.326673
2022-02-21 14:06:00,0.1357,0.1357,0.13552,0.13562,40461.3,5486.228356
2022-02-21 14:07:00,0.13562,0.13562,0.13561,0.13561,16902.1,2292.093781
2022-02-21 14:08:00,0.13561,0.13602,0.13561,0.13602,20021.3,2723.060859
2022-02-21 14:09:00,0.13602,0.13602,0.13588,0.13595,29703,4037.202581
2022-02-21 14:10:00,0.13595,0.1361,0.13587,0.1361,111424.6,15164.815932
2022-02-21 14:11:00,0.1361,0.13638,0.1361,0.1362,1227.6,167.374158
2022-02-21 14:12:00,0.1362,0.1362,0.1362,0.1362,0,0
2022-02-21 14:13:00,0.1362,0.13621,0.1362,0.13621,950.5,129.467605
2022-02-21 14:14:00,0.13621,0.13638,0.13621,0.13638,36660,4998.95748
2022-02-21 14:15:00,0.13638,0.13638,0.13638,0.13638,0,0
2022-02-21 14:16:00,0.13638,0.13655,0.13638,0.13655,6718.9,916.489938
2022-02-21 14:17:00,0.13655,0.137,0.13655,0.137,1946.1,266.363745
2022-02-21 14:18:00,0.137,0.13722,0.137,0.13722,186,25.52292
2022-02-21 14:19:00,0.13722,0.13846,0.13722,0.13801,28148.7,3888.159702
2022-02-21 14:20:00,0.13801,0.13884,0.13801,0.13855,129873.5,17996.204241
2022-02-21 14:21:00,0.13855,0.13855,0.13821,0.13822,55416.9,7659.415947
2022-02-21 14:22:00,0.13822,0.13822,0.13776,0.1379,90130.6,12417.870636
2022-02-21 14:23:00,0.1379,0.13794,0.13766,0.13766,177229.5,24424.784633
2022-02-21 14:24:00,0.13766,0.13809,0.13766,0.13806,47111.9,6505.078594
2022-02-21 14:25:00,0.13806,0.13822,0.13786,0.13822,178696.7,24647.65625
2022-02-21 14:26:00,0.13822,0.13826,0.138,0.138,62527.3,8632.242305
2022-02-21 14:27:00,0.138,0.13804,0.138,0.13804,318.5,43.96574
2022-02-21 14:28:00,0.13804,0.13804,0.13804,0.13804,0,0
2022-02-21 14:29:00,0.13804,0.13823,0.13792,0.13792,47537.9,6565.468668
2022-02-21 14:30:00,0.13792,0.13792,0.13739,0.13739,135912.8,18702.398278
2022-02-21 14:31:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-02-21 14:32:00,0.13739,0.13739,0.13705,0.13728,44488.5,6099.03766
2022-02-21 14:33:00,0.13728,0.13766,0.13728,0.13766,11627.3,1600.341579
2022-02-21 14:34:00,0.13766,0.13771,0.13766,0.13771,5826.4,802.077629
2022-02-21 14:35:00,0.13771,0.13775,0.1375,0.1375,128944.7,17735.800546
2022-02-21 14:36:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-02-21 14:37:00,0.1375,0.1375,0.1375,0.1375,7435.1,1022.32625
2022-02-21 14:38:00,0.1375,0.1375,0.1375,0.1375,0,0
2022-02-21 14:39:00,0.1375,0.13779,0.1375,0.13769,18208.9,2508.789669
2022-02-21 14:40:00,0.13769,0.13769,0.13765,0.13765,11428.9,1573.225107
2022-02-21 14:41:00,0.13765,0.13765,0.13765,0.13765,0,0
2022-02-21 14:42:00,0.13765,0.13765,0.13765,0.13765,0,0
2022-02-21 14:43:00,0.13765,0.13767,0.13765,0.13767,12084.2,1663.631814
2022-02-21 14:44:00,0.13767,0.13767,0.13746,0.13746,787.8,108.328248
2022-02-21 14:45:00,0.13746,0.13751,0.13746,0.13751,165.5,22.757905
2022-02-21 14:46:00,0.13751,0.13777,0.13732,0.1377,8710.7,1199.872997
2022-02-21 14:47:00,0.1377,0.1377,0.1377,0.1377,0,0
2022-02-21 14:48:00,0.1377,0.13798,0.1377,0.13798,2014.1,277.871288
2022-02-21 14:49:00,0.13798,0.13798,0.13775,0.13792,82311.3,11344.160998
2022-02-21 14:50:00,0.13792,0.13792,0.1376,0.13768,17431.7,2399.087164
2022-02-21 14:51:00,0.13768,0.13789,0.13767,0.13777,18740.9,2581.542893
2022-02-21 14:52:00,0.13777,0.13788,0.13777,0.13788,166,22.88808
2022-02-21 14:53:00,0.13788,0.13806,0.13788,0.13806,1068.8,147.431394
2022-02-21 14:54:00,0.13806,0.13806,0.13797,0.13797,18271.9,2521.497798
2022-02-21 14:55:00,0.13797,0.13811,0.1377,0.1377,18100.1,2492.520546
2022-02-21 14:56:00,0.1377,0.138,0.1377,0.13793,10936.7,1509.246632
2022-02-21 14:57:00,0.13793,0.13818,0.13793,0.13816,6975.5,963.473032
2022-02-21 14:58:00,0.13816,0.13816,0.13796,0.13796,926.2,127.835178
2022-02-21 14:59:00,0.13796,0.13796,0.13774,0.13774,8762.4,1208.006655
2022-02-21 15:00:00,0.13774,0.13778,0.13758,0.13758,11903.8,1638.553959
2022-02-21 15:01:00,0.13758,0.13769,0.13758,0.13769,73152.6,10069.860128
2022-02-21 15:02:00,0.13769,0.13769,0.13762,0.13762,7672,1055.82064
2022-02-21 15:03:00,0.13762,0.13762,0.13762,0.13762,0,0
2022-02-21 15:04:00,0.13762,0.13825,0.13762,0.13824,779.1,107.707134
2022-02-21 15:05:00,0.13824,0.13839,0.13816,0.13839,35194.3,4862.606155
2022-02-21 15:06:00,0.13839,0.13841,0.13795,0.13795,22606.7,3127.803531
2022-02-21 15:07:00,0.13795,0.13812,0.13795,0.13812,520.8,71.920468
2022-02-21 15:08:00,0.13812,0.13817,0.13812,0.13817,27898.6,3854.749562
2022-02-21 15:09:00,0.13817,0.13873,0.13817,0.13873,22911.4,3178.483794
2022-02-21 15:10:00,0.13873,0.13877,0.13826,0.13826,76348.3,10572.982727
2022-02-21 15:11:00,0.1383,0.1385,0.1383,0.1385,1954.3,270.64991
2022-02-21 15:12:00,0.1385,0.1385,0.13842,0.13842,36112,4999.342015
2022-02-21 15:13:00,0.13842,0.13889,0.13842,0.13852,92345.2,12808.600003
2022-02-21 15:14:00,0.13852,0.13856,0.13835,0.13835,26675.8,3695.502004
2022-02-21 15:15:00,0.13835,0.13845,0.1383,0.13845,18624.3,2578.44864
2022-02-21 15:16:00,0.13845,0.13858,0.13839,0.13858,48760.8,6749.390232
2022-02-21 15:17:00,0.13858,0.13877,0.13858,0.13872,77839.6,10798.755814
2022-02-21 15:18:00,0.13872,0.13879,0.13872,0.13879,23431.9,3252.113401
2022-02-21 15:19:00,0.13879,0.13879,0.13808,0.1383,55194.7,7628.401946
2022-02-21 15:20:00,0.1383,0.1383,0.13817,0.13817,165,22.79805
2022-02-21 15:21:00,0.13817,0.13825,0.13817,0.13818,5461.8,754.9956
2022-02-21 15:22:00,0.13818,0.13857,0.13818,0.13833,103109.7,14275.591599
2022-02-21 15:23:00,0.13833,0.13833,0.13784,0.13789,86494.1,11936.701756
2022-02-21 15:24:00,0.13789,0.13791,0.13789,0.13791,18127,2499.89457
2022-02-21 15:25:00,0.13791,0.13791,0.13781,0.13781,787.3,108.527528
2022-02-21 15:26:00,0.13781,0.13781,0.13766,0.13766,896.1,123.463926
2022-02-21 15:27:00,0.13766,0.13766,0.13766,0.13766,0,0
2022-02-21 15:28:00,0.13766,0.13785,0.13766,0.13785,11026.6,1520.01681
2022-02-21 15:29:00,0.13785,0.13785,0.13772,0.13772,718.6,98.978512
2022-02-21 15:30:00,0.13772,0.13787,0.13772,0.13787,18494.8,2547.337496
2022-02-21 15:31:00,0.13787,0.13787,0.13787,0.13787,0,0
2022-02-21 15:32:00,0.13787,0.13792,0.13787,0.13792,18122,2499.38624
2022-02-21 15:33:00,0.13792,0.13802,0.13792,0.13802,11420,1576.1884
2022-02-21 15:34:00,0.13802,0.13802,0.13788,0.13788,424.1,58.474908
2022-02-21 15:35:00,0.13788,0.13788,0.13788,0.13788,0,0
2022-02-21 15:36:00,0.13788,0.13788,0.13773,0.13773,504.4,69.471012
2022-02-21 15:37:00,0.13773,0.13789,0.13773,0.13788,18465,2545.9577
2022-02-21 15:38:00,0.13788,0.13788,0.13788,0.13788,0,0
2022-02-21 15:39:00,0.13788,0.13809,0.13788,0.13809,508.4,70.194778
2022-02-21 15:40:00,0.13809,0.13809,0.13809,0.13809,0,0
2022-02-21 15:41:00,0.13809,0.13809,0.138,0.13807,905.5,124.999607
2022-02-21 15:42:00,0.13807,0.13807,0.13789,0.13789,3738.7,515.660264
2022-02-21 15:43:00,0.13789,0.13797,0.13789,0.13797,2175.5,300.153735
2022-02-21 15:44:00,0.13797,0.13797,0.13788,0.13788,1094.5,150.920679
2022-02-21 15:45:00,0.13788,0.13788,0.1378,0.1378,878.3,121.02974
2022-02-21 15:46:00,0.1378,0.1378,0.1378,0.1378,0,0
2022-02-21 15:47:00,0.1378,0.1378,0.1378,0.1378,0,0
2022-02-21 15:48:00,0.1378,0.1378,0.1375,0.1375,448.2,61.636656
2022-02-21 15:49:00,0.1375,0.1375,0.13748,0.13748,325.3,44.722244
2022-02-21 15:50:00,0.13748,0.13748,0.13742,0.13742,5292.3,727.299942
2022-02-21 15:51:00,0.13742,0.13742,0.13742,0.13742,0,0
2022-02-21 15:52:00,0.13742,0.13742,0.13742,0.13742,0,0
2022-02-21 15:53:00,0.13742,0.13767,0.13742,0.13767,700.8,96.470528
2022-02-21 15:54:00,0.13767,0.13767,0.13767,0.13767,0,0
2022-02-21 15:55:00,0.13767,0.13767,0.13767,0.13767,0,0
2022-02-21 15:56:00,0.13767,0.13767,0.13753,0.13753,4531,623.313815
2022-02-21 15:57:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-02-21 15:58:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-02-21 15:59:00,0.13753,0.13762,0.13753,0.13762,322,44.31364
2022-02-21 16:00:00,0.13762,0.13762,0.13759,0.1376,688.3,94.707191
2022-02-21 16:01:00,0.1376,0.1376,0.1376,0.1376,0,0
2022-02-21 16:02:00,0.1376,0.13782,0.1376,0.13779,1293.3,178.21545
2022-02-21 16:03:00,0.13779,0.13799,0.13779,0.13799,23947.8,3304.556922
2022-02-21 16:04:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-21 16:05:00,0.13799,0.13799,0.13799,0.13799,0,0
2022-02-21 16:06:00,0.13799,0.13799,0.13787,0.13787,374.6,51.64719
2022-02-21 16:07:00,0.13787,0.1379,0.13787,0.1379,322.7,44.50033
2022-02-21 16:08:00,0.1379,0.13817,0.1379,0.13817,28611.2,3951.037024
2022-02-21 16:09:00,0.13817,0.13817,0.13796,0.13812,779.2,107.550804
2022-02-21 16:10:00,0.13812,0.13812,0.13795,0.138,15241,2102.790943
2022-02-21 16:11:00,0.138,0.138,0.13785,0.13785,2328.9,321.038865
2022-02-21 16:12:00,0.13785,0.13785,0.13785,0.13785,0,0
2022-02-21 16:13:00,0.13785,0.13785,0.13785,0.13785,0,0
2022-02-21 16:14:00,0.13785,0.13791,0.13785,0.13791,1406.1,193.915251
2022-02-21 16:15:00,0.13791,0.13791,0.1379,0.1379,403.1,55.58749
2022-02-21 16:16:00,0.1379,0.13811,0.1379,0.13811,718.9,99.287279
2022-02-21 16:17:00,0.13811,0.13811,0.13811,0.13811,0,0
2022-02-21 16:18:00,0.13811,0.13811,0.13811,0.13811,0,0
2022-02-21 16:19:00,0.13811,0.13821,0.13811,0.13821,94.1,13.005561
2022-02-21 16:20:00,0.13821,0.13821,0.13821,0.13821,0,0
2022-02-21 16:21:00,0.13821,0.13825,0.13821,0.13825,330,45.6225
2022-02-21 16:22:00,0.13825,0.13825,0.13825,0.13825,215.3,29.765225
2022-02-21 16:23:00,0.13825,0.13825,0.13801,0.13801,4033.1,556.794691
2022-02-21 16:24:00,0.13801,0.13801,0.13792,0.13792,4850.9,669.036128
2022-02-21 16:25:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-21 16:26:00,0.13792,0.13792,0.13792,0.13792,0,0
2022-02-21 16:27:00,0.13792,0.13792,0.13753,0.13753,18517.4,2546.879752
2022-02-21 16:28:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-02-21 16:29:00,0.13753,0.13753,0.13753,0.13753,0,0
2022-02-21 16:30:00,0.13753,0.13753,0.13731,0.13731,116.5,15.996615
2022-02-21 16:31:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-02-21 16:32:00,0.13731,0.13751,0.13731,0.13751,16670.8,2292.401708
2022-02-21 16:33:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-02-21 16:34:00,0.13751,0.13751,0.13751,0.13751,0,0
2022-02-21 16:35:00,0.13751,0.13751,0.13744,0.13744,111.1,15.269584
2022-02-21 16:36:00,0.13744,0.13747,0.13734,0.13742,4290.7,589.718795
2022-02-21 16:37:00,0.13742,0.13747,0.13742,0.13747,399.7,54.946759
2022-02-21 16:38:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-02-21 16:39:00,0.13747,0.13747,0.13747,0.13747,0,0
2022-02-21 16:40:00,0.13747,0.13753,0.13747,0.13753,123.6,16.998708
2022-02-21 16:41:00,0.13753,0.13757,0.13746,0.13747,78412.2,10782.021286
2022-02-21 16:42:00,0.13747,0.13747,0.13738,0.13738,336,46.15968
2022-02-21 16:43:00,0.13738,0.13738,0.13725,0.13725,370.7,50.878575
2022-02-21 16:44:00,0.13725,0.13757,0.13725,0.13757,18529.4,2548.362558
2022-02-21 16:45:00,0.13757,0.13759,0.13757,0.13758,542.3,74.613241
2022-02-21 16:46:00,0.13758,0.13758,0.13743,0.13747,50625.3,6959.244762
2022-02-21 16:47:00,0.13747,0.13747,0.13731,0.13731,6411.2,880.692729
2022-02-21 16:48:00,0.13731,0.13731,0.13731,0.13731,0,0
2022-02-21 16:49:00,0.13731,0.13731,0.1372,0.1372,423.1,58.04932
2022-02-21 16:50:00,0.1372,0.1372,0.13698,0.13698,995.4,136.423964
2022-02-21 16:51:00,0.13698,0.13719,0.13695,0.13719,18055.2,2476.948488
2022-02-21 16:52:00,0.13719,0.13719,0.13719,0.13719,0,0
2022-02-21 16:53:00,0.13719,0.13719,0.1371,0.1371,833.9,114.34377
2022-02-21 16:54:00,0.1371,0.1371,0.13707,0.13707,172,23.57604
2022-02-21 16:55:00,0.13707,0.13707,0.13707,0.13707,0,0
2022-02-21 16:56:00,0.13707,0.13721,0.13707,0.13715,18316.8,2512.699698
2022-02-21 16:57:00,0.13715,0.13715,0.13715,0.13715,0,0
2022-02-21 16:58:00,0.13715,0.13715,0.13715,0.13715,0,0
2022-02-21 16:59:00,0.13715,0.13715,0.13677,0.13677,131.6,17.998932
2022-02-21 17:00:00,0.13677,0.13702,0.13677,0.13702,77,10.55054
2022-02-21 17:01:00,0.13702,0.13702,0.13694,0.13701,16038.9,2196.898142
2022-02-21 17:02:00,0.13701,0.13711,0.13696,0.13696,76705.4,10509.527199
2022-02-21 17:03:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-21 17:04:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-21 17:05:00,0.13696,0.13696,0.13681,0.13687,8828.7,1208.033547
2022-02-21 17:06:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-02-21 17:07:00,0.13687,0.13699,0.13687,0.13699,949.9,130.126801
2022-02-21 17:08:00,0.13699,0.13701,0.13699,0.13699,1085.1,148.662217
2022-02-21 17:09:00,0.13699,0.13699,0.13699,0.13699,0,0
2022-02-21 17:10:00,0.13699,0.1371,0.13699,0.13708,20070.1,2751.24633
2022-02-21 17:11:00,0.13708,0.13708,0.13708,0.13708,0,0
2022-02-21 17:12:00,0.13708,0.13708,0.13704,0.13704,609.7,83.553288
2022-02-21 17:13:00,0.13704,0.13721,0.13704,0.13721,18215,2499.28015
2022-02-21 17:14:00,0.13721,0.13723,0.13721,0.13723,727.2,99.793656
2022-02-21 17:15:00,0.13723,0.13723,0.13723,0.13723,0,0
2022-02-21 17:16:00,0.13723,0.13723,0.13683,0.13683,38530.7,5276.241343
2022-02-21 17:17:00,0.13683,0.13683,0.13683,0.13683,0,0
2022-02-21 17:18:00,0.13683,0.13725,0.13683,0.13725,20061.1,2753.385975
2022-02-21 17:19:00,0.13725,0.13725,0.13725,0.13725,0,0
2022-02-21 17:20:00,0.13725,0.13732,0.13725,0.13732,37.8,5.190696
2022-02-21 17:21:00,0.13732,0.13739,0.13705,0.13739,22923.4,3142.281344
2022-02-21 17:22:00,0.13739,0.13739,0.13739,0.13739,0,0
2022-02-21 17:23:00,0.13739,0.13739,0.13734,0.13734,727.4,99.919311
2022-02-21 17:24:00,0.13734,0.13741,0.13731,0.13731,985.6,135.375576
2022-02-21 17:25:00,0.13731,0.13738,0.13731,0.13738,2547.3,349.948074
2022-02-21 17:26:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-21 17:27:00,0.13738,0.13738,0.13738,0.13738,0,0
2022-02-21 17:28:00,0.13738,0.13745,0.13738,0.13745,491.6,67.567654
2022-02-21 17:29:00,0.13745,0.13745,0.13745,0.13745,0,0
2022-02-21 17:30:00,0.13745,0.13745,0.1374,0.1374,13051.8,1793.31732
2022-02-21 17:31:00,0.1374,0.1374,0.1374,0.1374,0,0
2022-02-21 17:32:00,0.1374,0.1374,0.13722,0.13732,22586.3,3101.341341
2022-02-21 17:33:00,0.13732,0.13732,0.13729,0.13729,1851.1,254.137519
2022-02-21 17:34:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-02-21 17:35:00,0.13729,0.13729,0.13729,0.13729,0,0
2022-02-21 17:36:00,0.13729,0.13729,0.13707,0.13707,138.6,18.997902
2022-02-21 17:37:00,0.13707,0.13707,0.13706,0.13706,788.8,108.112928
2022-02-21 17:38:00,0.13706,0.13706,0.13687,0.13687,209.5,28.674265
2022-02-21 17:39:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-02-21 17:40:00,0.13687,0.13687,0.13687,0.13687,0,0
2022-02-21 17:41:00,0.13687,0.13697,0.13687,0.13696,477.2,65.358188
2022-02-21 17:42:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-21 17:43:00,0.13696,0.13696,0.13696,0.13696,0,0
2022-02-21 17:44:00,0.13696,0.13696,0.13683,0.13683,14185.1,1942.489334
2022-02-21 17:45:00,0.13683,0.13683,0.13683,0.13683,0,0
2022-02-21 17:46:00,0.13683,0.13683,0.13683,0.13683,0,0
2022-02-21 17:47:00,0.13683,0.13683,0.13669,0.13669,36969.8,5055.237198
2022-02-21 17:48:00,0.13669,0.13669,0.1366,0.1366,13790.5,1883.789551
2022-02-21 17:49:00,0.1366,0.1366,0.13653,0.13656,13107.7,1789.977063
2022-02-21 17:50:00,0.13656,0.13669,0.13656,0.13669,10104.4,1381.170436
2022-02-21 17:51:00,0.13669,0.13669,0.13669,0.13669,0,0
2022-02-21 17:52:00,0.13669,0.13669,0.13669,0.13669,0,0
2022-02-21 17:53:00,0.13669,0.13669,0.13651,0.13651,109.9,15.002449
2022-02-21 17:54:00,0.13651,0.13651,0.13651,0.13651,0,0
2022-02-21 17:55:00,0.13651,0.13656,0.13651,0.13656,18629.3,2543.834188
2022-02-21 17:56:00,0.13656,0.13656,0.13656,0.13656,0,0
2022-02-21 17:57:00,0.13656,0.13656,0.13656,0.13656,0,0
2022-02-21 17:58:00,0.13656,0.13663,0.13631,0.13631,22582.4,3084.578904
2022-02-21 17:59:00,0.13631,0.13637,0.13629,0.13629,3593.6,489.945562
2022-02-21 18:00:00,0.13629,0.13655,0.13629,0.13655,21978,3001.0959
2022-02-21 18:01:00,0.13655,0.1367,0.13655,0.1367,5939.9,811.97598
2022-02-21 18:02:00,0.1367,0.1367,0.1367,0.1367,0,0
2022-02-21 18:03:00,0.1367,0.1367,0.13637,0.13637,2683.3,366.199913
2022-02-21 18:04:00,0.13637,0.13637,0.13557,0.13557,39892.4,5415.175509
2022-02-21 18:05:00,0.13557,0.13557,0.13496,0.13522,690418.8,93363.52538
2022-02-21 18:06:00,0.13522,0.1353,0.13497,0.13497,163810.1,22131.959414
2022-02-21 18:07:00,0.13497,0.135,0.13464,0.13484,663240,89435.16539
2022-02-21 18:08:00,0.13484,0.13511,0.1348,0.13511,130146.8,17546.11228
2022-02-21 18:09:00,0.13511,0.13511,0.135,0.135,334.8,45.198
2022-02-21 18:10:00,0.135,0.135,0.13477,0.13477,5240.3,706.256906
2022-02-21 18:11:00,0.13477,0.13496,0.13477,0.13496,308.6,41.648656
2022-02-21 18:12:00,0.13496,0.13496,0.13461,0.1347,9115.3,1227.1416
2022-02-21 18:13:00,0.1347,0.13485,0.1346,0.13485,1128,152.010725
2022-02-21 18:14:00,0.13485,0.13485,0.13485,0.13485,0,0
2022-02-21 18:15:00,0.13485,0.13485,0.1347,0.13481,18899.7,2547.82954
2022-02-21 18:16:00,0.13481,0.13481,0.13426,0.13426,16809.6,2257.459521
2022-02-21 18:17:00,0.13426,0.13426,0.13426,0.13426,0,0
2022-02-21 18:18:00,0.13426,0.13466,0.13426,0.13456,48424.5,6514.035045
2022-02-21 18:19:00,0.13456,0.13462,0.13456,0.13462,431,58.02122
2022-02-21 18:20:00,0.13462,0.13462,0.1344,0.13456,1776.3,238.880948
2022-02-21 18:21:00,0.13456,0.13469,0.13456,0.13465,4056.1,546.172376
2022-02-21 18:22:00,0.13465,0.13469,0.13465,0.13465,808.2,108.853298
2022-02-21 18:23:00,0.13465,0.13465,0.13465,0.13465,0,0
2022-02-21 18:24:00,0.13465,0.13465,0.13429,0.13429,11351.7,1524.428937
2022-02-21 18:25:00,0.13429,0.13459,0.13429,0.13458,29728,3997.348988
2022-02-21 18:26:00,0.13458,0.13468,0.13437,0.13437,48810.5,6562.545286
2022-02-21 18:27:00,0.13437,0.13437,0.13437,0.13437,0,0
2022-02-21 18:28:00,0.13437,0.13437,0.13415,0.13415,188.9,25.340935
2022-02-21 18:29:00,0.13415,0.13439,0.13407,0.13439,43679.5,5856.909768
2022-02-21 18:30:00,0.13439,0.13449,0.13439,0.13449,2412,324.38988
2022-02-21 18:31:00,0.13449,0.13449,0.13449,0.13449,0,0
2022-02-21 18:32:00,0.13449,0.13449,0.13423,0.13423,1851.1,248.473153
2022-02-21 18:33:00,0.13423,0.13423,0.13418,0.13418,725.6,97.361008
2022-02-21 18:34:00,0.13418,0.13435,0.13418,0.13435,18606,2499.7161
2022-02-21 18:35:00,0.13435,0.13452,0.13435,0.13452,2212.4,297.612048
2022-02-21 18:36:00,0.13452,0.13452,0.13438,0.13438,15985.1,2148.077738
2022-02-21 18:37:00,0.13438,0.1344,0.13438,0.1344,427.1,57.40224
2022-02-21 18:38:00,0.1344,0.1344,0.1344,0.1344,0,0
2022-02-21 18:39:00,0.1344,0.1344,0.1344,0.1344,0,0
2022-02-21 18:40:00,0.1344,0.13446,0.13435,0.13435,248.4,33.383991
2022-02-21 18:41:00,0.13435,0.1345,0.13435,0.1345,605.4,81.389388
2022-02-21 18:42:00,0.1345,0.1345,0.1345,0.1345,0,0
2022-02-21 18:43:00,0.1345,0.1345,0.13446,0.13446,74.8,10.057608
2022-02-21 18:44:00,0.13446,0.13459,0.13446,0.13459,11135.6,1498.740404
2022-02-21 18:45:00,0.13459,0.13459,0.13459,0.13459,0,0
2022-02-21 18:46:00,0.13459,0.13518,0.13459,0.13514,21573.5,2915.113679
2022-02-21 18:47:00,0.13514,0.13581,0.13513,0.13581,5223.7,707.836141
2022-02-21 18:48:00,0.13581,0.13657,0.13581,0.13657,29573.8,4031.833921
2022-02-21 18:49:00,0.13657,0.13657,0.13638,0.13638,26354.3,3594.199434
2022-02-21 18:50:00,0.13638,0.13638,0.13589,0.13599,115619.1,15734.460615
2022-02-21 18:51:00,0.13599,0.13599,0.13541,0.13541,1862.4,252.723734
2022-02-21 18:52:00,0.13541,0.13545,0.1348,0.1348,4431.4,598.930924
2022-02-21 18:53:00,0.1348,0.1348,0.1348,0.1348,0,0
2022-02-21 18:54:00,0.1348,0.1348,0.1348,0.1348,0,0
2022-02-21 18:55:00,0.1348,0.13505,0.1348,0.13505,1851.1,249.991055
2022-02-21 18:56:00,0.13505,0.13505,0.13505,0.13505,0,0
2022-02-21 18:57:00,0.13505,0.13505,0.13498,0.13498,90.9,12.269682
2022-02-21 18:58:00,0.13498,0.13498,0.13466,0.13469,19388.5,2611.401544
2022-02-21 18:59:00,0.13469,0.13469,0.13469,0.13469,0,0
2022-02-21 19:00:00,0.13469,0.13478,0.13449,0.13461,69601,9367.603044
2022-02-21 19:01:00,0.13461,0.13467,0.13461,0.13467,386.6,52.063422
2022-02-21 19:02:00,0.13467,0.13467,0.13449,0.1346,22302.4,3001.798814
2022-02-21 19:03:00,0.1346,0.13551,0.1346,0.13522,76552.9,10346.321519
2022-02-21 19:04:00,0.13522,0.13522,0.13415,0.13415,27754.1,3731.351493
2022-02-21 19:05:00,0.13415,0.13415,0.13415,0.13415,0,0
2022-02-21 19:06:00,0.13415,0.13436,0.13415,0.13436,148,19.88528
2022-02-21 19:07:00,0.13436,0.13455,0.13428,0.13455,60526.3,8136.403747
2022-02-21 19:08:00,0.13455,0.13455,0.13439,0.13449,5028.3,675.869665
2022-02-21 19:09:00,0.13449,0.1351,0.13449,0.1351,68471.1,9238.707746
2022-02-21 19:10:00,0.1351,0.13511,0.1351,0.13511,188.9,25.522279
2022-02-21 19:11:00,0.13511,0.13516,0.13497,0.13516,3903.7,527.586092
2022-02-21 19:12:00,0.13516,0.13516,0.13496,0.13496,24851.6,3353.971936
2022-02-21 19:13:00,0.13496,0.13496,0.13477,0.13487,19678.8,2652.170507
2022-02-21 19:14:00,0.13487,0.13487,0.13487,0.13487,0,0
2022-02-21 19:15:00,0.13487,0.13488,0.13487,0.13488,285.3,38.481264
2022-02-21 19:16:00,0.13488,0.13488,0.13459,0.13459,46302.8,6233.963067
2022-02-21 19:17:00,0.13459,0.13462,0.13457,0.1346,62407.2,8399.295896
2022-02-21 19:18:00,0.1346,0.13477,0.1346,0.13477,317.7,42.816429
2022-02-21 19:19:00,0.13477,0.13477,0.13465,0.13465,150,20.1975
2022-02-21 19:20:00,0.13465,0.13465,0.13459,0.13459,1851.1,249.139549
2022-02-21 19:21:00,0.13459,0.1346,0.13459,0.1346,289.9,39.02054
2022-02-21 19:22:00,0.1346,0.1346,0.1346,0.1346,0,0
2022-02-21 19:23:00,0.1346,0.13499,0.1346,0.13499,27649.3,3731.810759
2022-02-21 19:24:00,0.13499,0.13499,0.13499,0.13499,0,0
2022-02-21 19:25:00,0.13499,0.13499,0.13472,0.13481,1785.5,240.663805
2022-02-21 19:26:00,0.13481,0.13481,0.13463,0.13471,4979.2,670.469376
2022-02-21 19:27:00,0.13471,0.13471,0.13471,0.13471,0,0
2022-02-21 19:28:00,0.13471,0.13471,0.13471,0.13471,0,0
2022-02-21 19:29:00,0.13471,0.13471,0.13466,0.13466,126.2,16.994092
2022-02-21 19:30:00,0.13466,0.13521,0.13466,0.13521,1372.7,185.29135
2022-02-21 19:31:00,0.13521,0.13521,0.13499,0.13499,2215.5,299.477587
2022-02-21 19:32:00,0.13499,0.13499,0.13499,0.13499,0,0
2022-02-21 19:33:00,0.13499,0.13499,0.13499,0.13499,0,0
2022-02-21 19:34:00,0.13499,0.13523,0.13499,0.13523,2261.2,305.689521
2022-02-21 19:35:00,0.13523,0.13523,0.13453,0.13453,3113.2,419.15684
2022-02-21 19:36:00,0.13453,0.1358,0.13453,0.13576,145456.9,19686.33539
2022-02-21 19:37:00,0.13576,0.13579,0.13559,0.13579,88495.6,12016.738604
2022-02-21 19:38:00,0.13579,0.13579,0.13513,0.13513,25490,3446.33284
2022-02-21 19:39:00,0.13513,0.13513,0.13513,0.13513,0,0
2022-02-21 19:40:00,0.13513,0.13513,0.13491,0.13491,20944.2,2825.823222
2022-02-21 19:41:00,0.13491,0.13491,0.13491,0.13491,0,0
2022-02-21 19:42:00,0.13491,0.13519,0.13491,0.13519,924.4,124.953172
2022-02-21 19:43:00,0.13519,0.13519,0.13519,0.13519,0,0
2022-02-21 19:44:00,0.13519,0.13531,0.13519,0.13531,1851.1,250.472341
2022-02-21 19:45:00,0.13531,0.13531,0.13531,0.13531,0,0
2022-02-21 19:46:00,0.13531,0.13531,0.13509,0.13509,435.9,58.885731
2022-02-21 19:47:00,0.13509,0.13509,0.13509,0.13509,0,0
2022-02-21 19:48:00,0.13509,0.13509,0.13509,0.13509,0,0
2022-02-21 19:49:00,0.13509,0.13556,0.13509,0.13536,104911.1,14205.962338
2022-02-21 19:50:00,0.13536,0.13536,0.13536,0.13536,0,0
2022-02-21 19:51:00,0.13536,0.13561,0.13536,0.13546,36572.9,4956.298938
2022-02-21 19:52:00,0.13546,0.13547,0.13538,0.13547,1564.6,211.903955
2022-02-21 19:53:00,0.13547,0.13547,0.13547,0.13547,0,0
2022-02-21 19:54:00,0.13547,0.13554,0.13547,0.13554,391.4,53.050356
2022-02-21 19:55:00,0.13554,0.1357,0.13554,0.1357,641.9,87.10583
2022-02-21 19:56:00,0.1357,0.1357,0.13548,0.13548,9112.4,1234.547952
2022-02-21 19:57:00,0.13548,0.13548,0.13548,0.13548,0.1,0.013548
2022-02-21 19:58:00,0.13548,0.13554,0.13548,0.13549,87282.6,11826.413662
2022-02-21 19:59:00,0.13549,0.13549,0.13549,0.13549,0,0
2022-02-21 20:00:00,0.13549,0.13549,0.13549,0.13549,0,0
2022-02-21 20:01:00,0.13549,0.13549,0.1353,0.13535,2322.5,314.320569
2022-02-21 20:02:00,0.13535,0.13544,0.13535,0.13544,2125.9,287.905576
2022-02-21 20:03:00,0.13544,0.13587,0.13544,0.13587,47694.4,6477.267368
2022-02-21 20:04:00,0.13587,0.13587,0.13584,0.13584,27982.3,3801.115632
2022-02-21 20:05:00,0.13584,0.13584,0.13584,0.13584,0,0
2022-02-21 20:06:00,0.13584,0.13584,0.13582,0.13582,1851.1,251.416402
2022-02-21 20:07:00,0.13582,0.13582,0.13582,0.13582,0,0
2022-02-21 20:08:00,0.13582,0.13582,0.13582,0.13582,0,0
2022-02-21 20:09:00,0.13582,0.13582,0.13555,0.13555,81.2,11.00666
2022-02-21 20:10:00,0.13555,0.13555,0.13555,0.13555,0,0
2022-02-21 20:11:00,0.13555,0.13555,0.13555,0.13555,0,0
2022-02-21 20:12:00,0.13555,0.13555,0.13531,0.13531,110.9,15.005879
2022-02-21 20:13:00,0.13531,0.13531,0.13531,0.13531,0,0
2022-02-21 20:14:00,0.13531,0.13531,0.13531,0.13531,0,0
2022-02-21 20:15:00,0.13531,0.13541,0.13527,0.13527,13624.3,1843.095968
2022-02-21 20:16:00,0.13527,0.13527,0.13519,0.13523,2365.6,319.883816
2022-02-21 20:17:00,0.13523,0.13526,0.13516,0.13516,547.3,74.001848
2022-02-21 20:18:00,0.13516,0.13516,0.13516,0.13516,0,0
2022-02-21 20:19:00,0.13516,0.13516,0.13516,0.13516,0,0
2022-02-21 20:20:00,0.13516,0.13516,0.13507,0.13507,74,9.99518
2022-02-21 20:21:00,0.13507,0.13512,0.13484,0.13484,3890.1,525.466634
2022-02-21 20:22:00,0.13484,0.1349,0.13467,0.13467,3289.9,443.388153
2022-02-21 20:23:00,0.13467,0.1347,0.13454,0.1347,14338.3,1930.810453
2022-02-21 20:24:00,0.1347,0.13481,0.1347,0.13481,723.5,97.535035
2022-02-21 20:25:00,0.13481,0.13481,0.13481,0.13481,0,0
2022-02-21 20:26:00,0.13481,0.13493,0.13481,0.1349,15526.4,2094.585404
2022-02-21 20:27:00,0.1349,0.1349,0.1347,0.1347,23385.3,3149.99991
2022-02-21 20:28:00,0.1347,0.1347,0.1347,0.1347,0,0
2022-02-21 20:29:00,0.1347,0.13471,0.13437,0.13437,29393.2,3956.292244
2022-02-21 20:30:00,0.13437,0.13437,0.13437,0.13437,14508.9,1949.560893
2022-02-21 20:31:00,0.13437,0.13465,0.13437,0.13464,36032.7,4851.687899
2022-02-21 20:32:00,0.13464,0.13464,0.13464,0.13464,0,0
2022-02-21 20:33:00,0.13464,0.13464,0.13464,0.13464,0,0
2022-02-21 20:34:00,0.13464,0.13464,0.13453,0.13453,133.8,18.000114
2022-02-21 20:35:00,0.13453,0.13453,0.13453,0.13453,0,0
2022-02-21 20:36:00,0.13453,0.13453,0.13453,0.13453,0,0
2022-02-21 20:37:00,0.13453,0.13463,0.13453,0.13463,104,14.00152
2022-02-21 20:38:00,0.13463,0.13463,0.13458,0.13458,392.9,52.876482
2022-02-21 20:39:00,0.13458,0.13458,0.13458,0.13458,0,0
2022-02-21 20:40:00,0.13458,0.13464,0.13458,0.13464,168.8,22.727232
2022-02-21 20:41:00,0.13464,0.13505,0.13464,0.13505,44129.1,5957.293917
2022-02-21 20:42:00,0.13505,0.13505,0.13488,0.13494,647.8,87.393792
2022-02-21 20:43:00,0.13494,0.13524,0.13488,0.13503,4584.1,619.439934
2022-02-21 20:44:00,0.13503,0.13507,0.135,0.135,3381.9,456.674926
2022-02-21 20:45:00,0.135,0.135,0.135,0.135,0,0
2022-02-21 20:46:00,0.135,0.135,0.13488,0.13488,32.5,4.3836
2022-02-21 20:47:00,0.13488,0.13488,0.13479,0.13479,1851.1,249.509769
2022-02-21 20:48:00,0.13479,0.13489,0.13479,0.13489,1000,134.89
2022-02-21 20:49:00,0.13489,0.13489,0.13489,0.13489,0,0
2022-02-21 20:50:00,0.13489,0.13517,0.13489,0.13517,15014.2,2029.300867
2022-02-21 20:51:00,0.13517,0.13517,0.13503,0.13503,268.1,36.201543
2022-02-21 20:52:00,0.13503,0.13508,0.13503,0.13508,389.6,52.627168
2022-02-21 20:53:00,0.13508,0.13508,0.13508,0.13508,0,0
2022-02-21 20:54:00,0.13508,0.13508,0.13489,0.13489,1231.4,166.103546
2022-02-21 20:55:00,0.13489,0.13489,0.13489,0.13489,0,0
2022-02-21 20:56:00,0.13489,0.13489,0.13489,0.13489,0,0
2022-02-21 20:57:00,0.13489,0.1349,0.13489,0.1349,133.4,17.99566
2022-02-21 20:58:00,0.1349,0.1349,0.13489,0.13489,389.6,52.553144
2022-02-21 20:59:00,0.13489,0.13489,0.13489,0.13489,0,0
2022-02-21 21:00:00,0.13489,0.13489,0.13489,0.13489,0,0
2022-02-21 21:01:00,0.13489,0.13489,0.13483,0.13483,103.8,13.995354
2022-02-21 21:02:00,0.13483,0.13483,0.13483,0.13483,0,0
2022-02-21 21:03:00,0.13483,0.13483,0.13483,0.13483,0,0
2022-02-21 21:04:00,0.13483,0.13483,0.1348,0.1348,96.4,12.99472
2022-02-21 21:05:00,0.1348,0.1348,0.1348,0.1348,0,0
2022-02-21 21:06:00,0.1348,0.13488,0.1348,0.13488,315,42.4872
2022-02-21 21:07:00,0.13488,0.13488,0.13488,0.13488,0,0
2022-02-21 21:08:00,0.13488,0.13491,0.13488,0.13491,168.6,22.745826
2022-02-21 21:09:00,0.13491,0.13491,0.13491,0.13491,0,0
2022-02-21 21:10:00,0.13491,0.13491,0.13491,0.13491,0,0
2022-02-21 21:11:00,0.13491,0.13509,0.13491,0.13509,500.9,67.633113
2022-02-21 21:12:00,0.13509,0.13509,0.13509,0.13509,357.3,48.267657
2022-02-21 21:13:00,0.13509,0.13509,0.13509,0.13509,0,0
2022-02-21 21:14:00,0.13509,0.13509,0.13509,0.13509,0,0
2022-02-21 21:15:00,0.13509,0.13521,0.13509,0.13521,295.7,39.981597
2022-02-21 21:16:00,0.13521,0.13521,0.13521,0.13521,0,0
2022-02-21 21:17:00,0.13521,0.1353,0.13521,0.13527,2128.2,287.875751
2022-02-21 21:18:00,0.13527,0.13527,0.13527,0.13527,0,0
2022-02-21 21:19:00,0.13527,0.13527,0.13527,0.13527,0,0
2022-02-21 21:20:00,0.13527,0.13527,0.13527,0.13527,0,0
2022-02-21 21:21:00,0.13527,0.13531,0.13506,0.13506,3408.2,460.675745
2022-02-21 21:22:00,0.13506,0.13506,0.13506,0.13506,0,0
2022-02-21 21:23:00,0.13506,0.13519,0.13506,0.13519,80.3,10.855757
2022-02-21 21:24:00,0.13519,0.13565,0.13519,0.13563,15117.4,2050.402448
2022-02-21 21:25:00,0.13563,0.13563,0.13563,0.13563,0,0
2022-02-21 21:26:00,0.13563,0.13563,0.13563,0.13563,0,0
2022-02-21 21:27:00,0.13563,0.13563,0.13529,0.13529,140.4,18.994716
2022-02-21 21:28:00,0.13529,0.13529,0.13516,0.13516,11838.2,1600.051112
2022-02-21 21:29:00,0.13516,0.13516,0.13505,0.13508,1535.2,207.362567
2022-02-21 21:30:00,0.13508,0.13508,0.13508,0.13508,0,0
2022-02-21 21:31:00,0.13508,0.13508,0.1349,0.1349,291.7,39.35033
2022-02-21 21:32:00,0.1349,0.1349,0.1349,0.1349,0,0
2022-02-21 21:33:00,0.1349,0.1349,0.13479,0.13479,372,50.14188
2022-02-21 21:34:00,0.13479,0.13479,0.13479,0.13479,0,0
2022-02-21 21:35:00,0.13479,0.13479,0.13467,0.13467,4086.2,550.288554
2022-02-21 21:36:00,0.13467,0.1348,0.13467,0.13479,1392.3,187.675386
2022-02-21 21:37:00,0.13479,0.13483,0.13479,0.13483,1701.8,229.440686
2022-02-21 21:38:00,0.13483,0.13483,0.13471,0.13471,2052.7,276.558162
2022-02-21 21:39:00,0.13471,0.13471,0.13471,0.13471,0,0
2022-02-21 21:40:00,0.13471,0.13471,0.13471,0.13471,0,0
2022-02-21 21:41:00,0.13471,0.13471,0.13468,0.13468,2283.8,307.590838
2022-02-21 21:42:00,0.13468,0.13468,0.13392,0.13392,21848.1,2929.455409
2022-02-21 21:43:00,0.13392,0.13413,0.13392,0.13413,112646,15107.163154
2022-02-21 21:44:00,0.13413,0.13413,0.13407,0.13407,397,53.22579
2022-02-21 21:45:00,0.13407,0.13407,0.13407,0.13407,0,0
2022-02-21 21:46:00,0.13407,0.1342,0.13407,0.13414,822.8,110.395562
2022-02-21 21:47:00,0.13414,0.13414,0.13414,0.13414,0,0
2022-02-21 21:48:00,0.13414,0.13414,0.13414,0.13414,0,0
2022-02-21 21:49:00,0.13414,0.1342,0.13414,0.1342,111.8,15.00356
2022-02-21 21:50:00,0.1342,0.1342,0.13414,0.13414,357.8,47.995292
2022-02-21 21:51:00,0.13414,0.13414,0.13206,0.13206,41303.4,5483.403399
2022-02-21 21:52:00,0.13206,0.13308,0.13206,0.13264,1569.9,208.556057
2022-02-21 21:53:00,0.13264,0.13264,0.13248,0.13248,608.3,80.587584
2022-02-21 21:54:00,0.13248,0.13248,0.13165,0.13197,58248.5,7676.683231
2022-02-21 21:55:00,0.13197,0.13197,0.13121,0.13121,50120,6589.65568
2022-02-21 21:56:00,0.13121,0.13121,0.13033,0.13043,106015.1,13840.874067
2022-02-21 21:57:00,0.13043,0.13121,0.13043,0.13121,35749.3,4674.46022
2022-02-21 21:58:00,0.13121,0.13121,0.13121,0.13121,0,0
2022-02-21 21:59:00,0.13121,0.13121,0.13025,0.13064,2613.6,341.143329
2022-02-21 22:00:00,0.13064,0.13064,0.13036,0.13036,1851.1,241.309396
2022-02-21 22:01:00,0.13036,0.13067,0.13014,0.13067,170845.5,22294.503184
2022-02-21 22:02:00,0.13067,0.13067,0.13003,0.13019,54344.9,7074.236649
2022-02-21 22:03:00,0.13019,0.13019,0.13,0.13,11885.3,1545.089
2022-02-21 22:04:00,0.13,0.13002,0.12993,0.13002,2008.4,261.001326
2022-02-21 22:05:00,0.13002,0.13002,0.12906,0.12906,36680,4743.033079
2022-02-21 22:06:00,0.12906,0.12928,0.12869,0.12928,24125.3,3113.954741
2022-02-21 22:07:00,0.12928,0.13031,0.12928,0.13001,2124.6,276.338833
2022-02-21 22:08:00,0.13001,0.13028,0.13001,0.13028,159104.2,20725.319172
2022-02-21 22:09:00,0.13028,0.13037,0.13015,0.13027,8879.6,1156.325688
2022-02-21 22:10:00,0.13027,0.13098,0.13027,0.13098,194.8,25.514904
2022-02-21 22:11:00,0.13098,0.13098,0.13098,0.13098,0,0
2022-02-21 22:12:00,0.13098,0.13098,0.13058,0.13058,20362.4,2665.088154
2022-02-21 22:13:00,0.13058,0.13092,0.13058,0.1309,60968.6,7975.149734
2022-02-21 22:14:00,0.1309,0.1309,0.1309,0.1309,0,0
2022-02-21 22:15:00,0.1309,0.13129,0.1309,0.13104,84830,11134.510173
2022-02-21 22:16:00,0.13104,0.13104,0.13072,0.13088,146547.9,19166.11892
2022-02-21 22:17:00,0.13088,0.13093,0.13088,0.13093,73436.6,9613.786002
2022-02-21 22:18:00,0.13093,0.13151,0.13093,0.13136,196419,25757.847896
2022-02-21 22:19:00,0.13136,0.13136,0.13104,0.13104,81.4,10.666656
2022-02-21 22:20:00,0.13104,0.1314,0.13104,0.1314,11940.3,1568.921391
2022-02-21 22:21:00,0.1314,0.1314,0.13106,0.13138,115414.3,15145.211172
2022-02-21 22:22:00,0.13138,0.13138,0.13116,0.1313,44334,5819.408983
2022-02-21 22:23:00,0.1313,0.1314,0.13104,0.13104,55465.7,7279.461768
2022-02-21 22:24:00,0.13104,0.13107,0.13084,0.13106,386031,50557.548063
2022-02-21 22:25:00,0.13106,0.13106,0.13083,0.1309,224885.3,29438.387336
2022-02-21 22:26:00,0.1309,0.13098,0.13078,0.13078,46906.9,6140.787946
2022-02-21 22:27:00,0.13078,0.13078,0.13037,0.13053,120217.1,15675.838119
2022-02-21 22:28:00,0.13053,0.13077,0.13053,0.13064,27270.3,3561.848164
2022-02-21 22:29:00,0.13064,0.13064,0.13064,0.13064,0,0
2022-02-21 22:30:00,0.13064,0.13064,0.13053,0.13053,5666.6,739.733333
2022-02-21 22:31:00,0.13053,0.13053,0.13053,0.13053,0,0
2022-02-21 22:32:00,0.13053,0.13094,0.13053,0.13094,322,42.16268
2022-02-21 22:33:00,0.13094,0.13094,0.13094,0.13094,0,0
2022-02-21 22:34:00,0.13094,0.13094,0.13094,0.13094,0,0
2022-02-21 22:35:00,0.13094,0.13094,0.1308,0.13087,461,60.320857
2022-02-21 22:36:00,0.13087,0.13087,0.13087,0.13087,597,78.12939
2022-02-21 22:37:00,0.13087,0.13089,0.13087,0.13089,566.5,74.149185
2022-02-21 22:38:00,0.13089,0.13089,0.13089,0.13089,0,0
2022-02-21 22:39:00,0.13089,0.13089,0.13089,0.13089,0,0
2022-02-21 22:40:00,0.13089,0.13118,0.13089,0.13118,18966.3,2487.999234
2022-02-21 22:41:00,0.13118,0.13121,0.13118,0.13121,29465.9,3865.935066
2022-02-21 22:42:00,0.13121,0.13128,0.13121,0.13128,15625,2051.25
2022-02-21 22:43:00,0.13128,0.13128,0.13113,0.13113,25957.4,3405.115207
2022-02-21 22:44:00,0.13113,0.13113,0.13067,0.13067,2412,315.17604
2022-02-21 22:45:00,0.13067,0.13068,0.13067,0.13068,641.4,83.818152
2022-02-21 22:46:00,0.13068,0.13167,0.13068,0.13153,17108.1,2251.169811
2022-02-21 22:47:00,0.13153,0.13177,0.1314,0.1314,34962,4598.642345
2022-02-21 22:48:00,0.1314,0.13146,0.1314,0.13145,5828.5,766.099783
2022-02-21 22:49:00,0.13145,0.13154,0.13145,0.13154,280.3,36.870662
2022-02-21 22:50:00,0.13154,0.13154,0.13154,0.13154,0,0
2022-02-21 22:51:00,0.13154,0.13168,0.13154,0.13158,85436.9,11250.011525
2022-02-21 22:52:00,0.13158,0.13171,0.13158,0.13171,298.5,39.315435
2022-02-21 22:53:00,0.13171,0.1321,0.13166,0.13166,16257.9,2142.101682
2022-02-21 22:54:00,0.13166,0.13166,0.13136,0.13136,743.5,97.66616
2022-02-21 22:55:00,0.13136,0.13136,0.13129,0.13129,341.5,44.835535
2022-02-21 22:56:00,0.13129,0.13129,0.13129,0.13129,0,0
2022-02-21 22:57:00,0.13129,0.13129,0.13129,0.13129,324.8,42.642992
2022-02-21 22:58:00,0.13129,0.13129,0.13117,0.13117,11563.9,1516.836763
2022-02-21 22:59:00,0.13117,0.13128,0.13117,0.13126,22747.2,2985.072694
2022-02-21 23:00:00,0.13126,0.13126,0.13115,0.13115,277.5,36.394125
2022-02-21 23:01:00,0.13115,0.13115,0.13115,0.13115,0,0
2022-02-21 23:02:00,0.13115,0.13115,0.13115,0.13115,0,0
2022-02-21 23:03:00,0.13115,0.13115,0.13105,0.13105,106.8,13.99614
2022-02-21 23:04:00,0.13105,0.13105,0.131,0.131,1851.1,242.4941
2022-02-21 23:05:00,0.131,0.131,0.131,0.131,826.2,108.2322
2022-02-21 23:06:00,0.131,0.1313,0.131,0.1313,13931.1,1829.15343
2022-02-21 23:07:00,0.1313,0.1313,0.13128,0.13128,2587.8,339.726384
2022-02-21 23:08:00,0.13128,0.13128,0.13101,0.13109,7261.1,952.144993
2022-02-21 23:09:00,0.13109,0.13109,0.13104,0.13104,1851.1,242.568144
2022-02-21 23:10:00,0.13104,0.13104,0.13095,0.13095,8217.4,1076.142574
2022-02-21 23:11:00,0.13095,0.13095,0.13066,0.13071,26863,3512.363163
2022-02-21 23:12:00,0.13071,0.13074,0.13071,0.13074,89.1,11.648934
2022-02-21 23:13:00,0.13074,0.13074,0.1305,0.1305,800,104.4
2022-02-21 23:14:00,0.1305,0.1305,0.13019,0.13044,58194.9,7581.441113
2022-02-21 23:15:00,0.13044,0.13073,0.13044,0.13063,2187.3,285.803449
2022-02-21 23:16:00,0.13063,0.13063,0.13038,0.13038,1851.1,241.346418
2022-02-21 23:17:00,0.13038,0.13038,0.12997,0.12997,2659.9,345.856488
2022-02-21 23:18:00,0.12997,0.13014,0.12991,0.13014,40802.9,5305.878071
2022-02-21 23:19:00,0.13014,0.13014,0.12998,0.12998,1148.3,149.346826
2022-02-21 23:20:00,0.12998,0.12998,0.12998,0.12998,0,0
2022-02-21 23:21:00,0.12998,0.13023,0.1299,0.1299,7966.8,1036.797135
2022-02-21 23:22:00,0.1299,0.1299,0.12948,0.12956,48939.9,6341.337506
2022-02-21 23:23:00,0.12956,0.12956,0.12901,0.12927,51099.5,6601.535334
2022-02-21 23:24:00,0.12927,0.12958,0.12922,0.12955,15409.9,1994.375832
2022-02-21 23:25:00,0.12955,0.12967,0.12955,0.12967,17783.2,2304.036349
2022-02-21 23:26:00,0.12967,0.12974,0.12948,0.12948,111469.9,14454.72105
2022-02-21 23:27:00,0.12948,0.12951,0.12943,0.12944,113709.9,14726.37972
2022-02-21 23:28:00,0.12944,0.12944,0.12904,0.12904,3030.6,391.116901
2022-02-21 23:29:00,0.12904,0.12904,0.12904,0.12904,0,0
2022-02-21 23:30:00,0.12904,0.12904,0.12848,0.12848,7198.8,928.305951
2022-02-21 23:31:00,0.12848,0.12848,0.12848,0.12848,0,0
2022-02-21 23:32:00,0.12848,0.12921,0.12848,0.12921,19796.5,2556.357285
2022-02-21 23:33:00,0.12921,0.12963,0.12921,0.12963,55670.5,7214.854755
2022-02-21 23:34:00,0.12963,0.12976,0.12955,0.12976,92522.5,11998.035473
2022-02-21 23:35:00,0.12976,0.12986,0.1295,0.1295,42008.9,5450.550682
2022-02-21 23:36:00,0.1295,0.12951,0.12891,0.12891,46788.3,6038.344016
2022-02-21 23:37:00,0.12891,0.12891,0.12847,0.1286,169165,21783.062389
2022-02-21 23:38:00,0.1286,0.12917,0.1286,0.12912,21015.2,2710.671648
2022-02-21 23:39:00,0.12912,0.12913,0.12907,0.12908,1044.5,134.837853
2022-02-21 23:40:00,0.12908,0.12922,0.12908,0.12922,2247.3,290.173974
2022-02-21 23:41:00,0.12922,0.12922,0.12922,0.12922,0,0
2022-02-21 23:42:00,0.12922,0.12922,0.12922,0.12922,0,0
2022-02-21 23:43:00,0.12922,0.12922,0.12889,0.12889,83828.6,10804.668254
2022-02-21 23:44:00,0.12889,0.12889,0.12889,0.12889,0.1,0.012889
2022-02-21 23:45:00,0.12889,0.12911,0.12885,0.12907,21288.5,2748.404476
2022-02-21 23:46:00,0.12907,0.12907,0.1288,0.1288,41561,5353.427072
2022-02-21 23:47:00,0.1288,0.1288,0.1283,0.12878,83781,10766.356005
2022-02-21 23:48:00,0.12878,0.12889,0.1286,0.1288,59340.2,7640.400267
2022-02-21 23:49:00,0.1288,0.12891,0.1288,0.12891,323.8,41.741058
2022-02-21 23:50:00,0.12891,0.12891,0.12859,0.1288,26636.5,3429.526116
2022-02-21 23:51:00,0.1288,0.1288,0.12756,0.12756,62258.1,7962.008046
2022-02-21 23:52:00,0.12756,0.12756,0.12732,0.12743,5073.8,646.538565
2022-02-21 23:53:00,0.12743,0.12743,0.12716,0.12716,2253.6,286.567776
2022-02-21 23:54:00,0.12716,0.12736,0.12716,0.12736,1527.7,194.567872
2022-02-21 23:55:00,0.12736,0.12759,0.12736,0.12758,724.6,92.447794
2022-02-21 23:56:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-02-21 23:57:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-02-21 23:58:00,0.12758,0.12801,0.12758,0.12801,109.4,14.004294
2022-02-21 23:59:00,0.12801,0.12801,0.128,0.128,311.1,39.8208
2022-02-22 00:00:00,0.128,0.12822,0.128,0.12822,78.8,10.103736
2022-02-22 00:01:00,0.12822,0.12835,0.12822,0.12835,964,123.719455
2022-02-22 00:02:00,0.12835,0.12872,0.12835,0.12854,23397.2,3007.774131
2022-02-22 00:03:00,0.12854,0.12854,0.1284,0.1284,15205.5,1954.16052
2022-02-22 00:04:00,0.1284,0.12863,0.12837,0.12837,2416.4,310.577636
2022-02-22 00:05:00,0.12837,0.12864,0.12819,0.12862,4850.9,623.550012
2022-02-22 00:06:00,0.12862,0.12871,0.12831,0.12837,24890.1,3193.819719
2022-02-22 00:07:00,0.12837,0.12837,0.12811,0.12811,787,100.900252
2022-02-22 00:08:00,0.12811,0.12811,0.12791,0.12791,416.7,53.300097
2022-02-22 00:09:00,0.12791,0.12791,0.12751,0.12751,58153.1,7419.583327
2022-02-22 00:10:00,0.12751,0.12795,0.12751,0.12791,20601.1,2635.160745
2022-02-22 00:11:00,0.12791,0.12791,0.12791,0.12791,0,0
2022-02-22 00:12:00,0.12791,0.12868,0.12791,0.12847,4806.7,618.146123
2022-02-22 00:13:00,0.12847,0.12847,0.12847,0.12847,26834.8,3447.466756
2022-02-22 00:14:00,0.12847,0.1288,0.12847,0.1288,18648,2401.8624
2022-02-22 00:15:00,0.1288,0.12901,0.12871,0.12871,48246.7,6212.294585
2022-02-22 00:16:00,0.12871,0.12871,0.12871,0.12871,0,0
2022-02-22 00:17:00,0.12871,0.12871,0.12856,0.12856,1103.3,141.847318
2022-02-22 00:18:00,0.12856,0.12857,0.12856,0.12857,635.4,81.693378
2022-02-22 00:19:00,0.12857,0.12857,0.12857,0.12857,0,0
2022-02-22 00:20:00,0.12857,0.12857,0.12805,0.12805,197.9,25.341095
2022-02-22 00:21:00,0.12805,0.12805,0.12805,0.12805,0,0
2022-02-22 00:22:00,0.12805,0.12853,0.12805,0.12838,29202.6,3752.296751
2022-02-22 00:23:00,0.12838,0.12858,0.12832,0.12851,45069.8,5791.104527
2022-02-22 00:24:00,0.12851,0.12851,0.12835,0.12835,167,21.43445
2022-02-22 00:25:00,0.12835,0.12837,0.12835,0.12837,766.6,98.400932
2022-02-22 00:26:00,0.12837,0.12845,0.12837,0.12845,396.6,50.94327
2022-02-22 00:27:00,0.12845,0.12859,0.12845,0.12859,15712.1,2020.418939
2022-02-22 00:28:00,0.12859,0.1288,0.12859,0.1288,356,45.8528
2022-02-22 00:29:00,0.1288,0.1288,0.12878,0.12878,2232.2,287.466527
2022-02-22 00:30:00,0.12878,0.12879,0.12878,0.12879,1851.1,238.403169
2022-02-22 00:31:00,0.12879,0.12897,0.12879,0.12897,197.9,25.523163
2022-02-22 00:32:00,0.12897,0.12897,0.12897,0.12897,0,0
2022-02-22 00:33:00,0.12897,0.1291,0.12897,0.12907,2895.3,373.64331
2022-02-22 00:34:00,0.12907,0.1293,0.12907,0.1293,33264.9,4298.317095
2022-02-22 00:35:00,0.1293,0.1293,0.1292,0.1292,432.1,55.82732
2022-02-22 00:36:00,0.1292,0.1292,0.1292,0.1292,0,0
2022-02-22 00:37:00,0.1292,0.12963,0.1292,0.12963,6483.8,838.902351
2022-02-22 00:38:00,0.12963,0.1297,0.12963,0.12965,52807.4,6847.687272
2022-02-22 00:39:00,0.12965,0.12965,0.12947,0.12949,664.2,86.000522
2022-02-22 00:40:00,0.12949,0.12949,0.12949,0.12949,0,0
2022-02-22 00:41:00,0.12949,0.12956,0.12949,0.12956,5356.1,693.899736
2022-02-22 00:42:00,0.12956,0.12986,0.12956,0.12986,22381.9,2906.482525
2022-02-22 00:43:00,0.12986,0.12986,0.12972,0.12972,77.9,10.105188
2022-02-22 00:44:00,0.12972,0.12972,0.1296,0.12969,29607.6,3837.172788
2022-02-22 00:45:00,0.12969,0.12988,0.12969,0.1298,640.6,83.175808
2022-02-22 00:46:00,0.1298,0.1298,0.12957,0.12957,14695.4,1904.204719
2022-02-22 00:47:00,0.12957,0.12966,0.12954,0.12966,43048,5577.806221
2022-02-22 00:48:00,0.12966,0.12966,0.1294,0.12947,58142.9,7525.86635
2022-02-22 00:49:00,0.12947,0.12978,0.12947,0.12978,20827.5,2700.743725
2022-02-22 00:50:00,0.12978,0.12978,0.12955,0.12955,21503.4,2789.356907
2022-02-22 00:51:00,0.12955,0.12955,0.12955,0.12955,0,0
2022-02-22 00:52:00,0.12955,0.12955,0.1294,0.1294,21719.5,2812.231679
2022-02-22 00:53:00,0.1294,0.1294,0.12933,0.12933,6464.8,836.092584
2022-02-22 00:54:00,0.12933,0.12933,0.12927,0.12927,340,43.9518
2022-02-22 00:55:00,0.12927,0.12927,0.12925,0.12925,342.2,44.22935
2022-02-22 00:56:00,0.12925,0.12936,0.12925,0.12936,333.9,43.193304
2022-02-22 00:57:00,0.12936,0.12936,0.12936,0.12936,0,0
2022-02-22 00:58:00,0.12936,0.12936,0.12936,0.12936,0,0
2022-02-22 00:59:00,0.12936,0.12936,0.12936,0.12936,0,0
2022-02-22 01:00:00,0.12936,0.12951,0.12936,0.12946,849.6,110.010666
2022-02-22 01:01:00,0.12946,0.12946,0.12917,0.12917,24306.9,3143.127998
2022-02-22 01:02:00,0.12917,0.12928,0.12907,0.12928,34115.6,4405.247058
2022-02-22 01:03:00,0.12928,0.12946,0.12928,0.12946,28533.2,3692.307146
2022-02-22 01:04:00,0.12946,0.12946,0.12931,0.12931,111460.7,14412.993608
2022-02-22 01:05:00,0.12931,0.12931,0.12905,0.12905,12863.5,1661.283351
2022-02-22 01:06:00,0.12905,0.12905,0.12897,0.12897,1851.1,238.736367
2022-02-22 01:07:00,0.12897,0.12897,0.1288,0.12888,604.1,77.825824
2022-02-22 01:08:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-02-22 01:09:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-02-22 01:10:00,0.12888,0.12908,0.12888,0.12889,821.4,105.964714
2022-02-22 01:11:00,0.12889,0.12889,0.12884,0.12886,8652.5,1114.952842
2022-02-22 01:12:00,0.12886,0.12886,0.12861,0.12861,573.7,73.803247
2022-02-22 01:13:00,0.12861,0.12883,0.12861,0.12883,414.9,53.451567
2022-02-22 01:14:00,0.12883,0.12883,0.12866,0.12867,1082.4,139.264831
2022-02-22 01:15:00,0.12867,0.12867,0.12857,0.12857,343.1,44.112367
2022-02-22 01:16:00,0.12857,0.12857,0.12857,0.12857,0,0
2022-02-22 01:17:00,0.12857,0.12871,0.12857,0.12867,29046.1,3735.678683
2022-02-22 01:18:00,0.12867,0.12874,0.12867,0.12874,375.4,48.328996
2022-02-22 01:19:00,0.12874,0.12877,0.12874,0.12877,1851.1,238.366147
2022-02-22 01:20:00,0.12877,0.12898,0.12877,0.12898,4130.3,532.559495
2022-02-22 01:21:00,0.12898,0.12898,0.12873,0.12873,8115.4,1045.407665
2022-02-22 01:22:00,0.12873,0.12873,0.12848,0.12848,38922.4,5005.033485
2022-02-22 01:23:00,0.12848,0.12849,0.12843,0.12843,2601.7,334.174363
2022-02-22 01:24:00,0.12843,0.12843,0.12816,0.12816,3335.1,427.769453
2022-02-22 01:25:00,0.12816,0.12841,0.12814,0.12833,8492.5,1090.268724
2022-02-22 01:26:00,0.12833,0.12833,0.12816,0.12816,6271.4,804.22391
2022-02-22 01:27:00,0.12816,0.12816,0.12816,0.12816,0,0
2022-02-22 01:28:00,0.12816,0.12819,0.12816,0.12819,1621.8,207.898542
2022-02-22 01:29:00,0.12819,0.12835,0.12819,0.12827,2612.2,335.214982
2022-02-22 01:30:00,0.12827,0.12833,0.12816,0.12826,3269.9,419.435802
2022-02-22 01:31:00,0.12826,0.12849,0.12826,0.12849,5553.3,713.173297
2022-02-22 01:32:00,0.12849,0.12854,0.12849,0.12849,7790.3,1001.345297
2022-02-22 01:33:00,0.12849,0.12856,0.12849,0.12856,20207.7,2597.901912
2022-02-22 01:34:00,0.12856,0.12864,0.12856,0.12864,30622.5,3939.241378
2022-02-22 01:35:00,0.12864,0.12869,0.12854,0.12869,29079.1,3739.36481
2022-02-22 01:36:00,0.12869,0.12892,0.12869,0.12892,34459.8,4441.211302
2022-02-22 01:37:00,0.12892,0.1291,0.12881,0.1291,28935.1,3730.442669
2022-02-22 01:38:00,0.1291,0.1291,0.1291,0.1291,0,0
2022-02-22 01:39:00,0.1291,0.12963,0.1291,0.12963,196.9,25.524147
2022-02-22 01:40:00,0.12963,0.12966,0.12951,0.12966,1867.8,241.969323
2022-02-22 01:41:00,0.12966,0.12967,0.12966,0.12967,344.9,44.723183
2022-02-22 01:42:00,0.12967,0.12998,0.12967,0.12985,4542.2,589.846855
2022-02-22 01:43:00,0.12985,0.13002,0.12985,0.12988,16904.2,2197.082757
2022-02-22 01:44:00,0.12988,0.12988,0.12988,0.12988,0,0
2022-02-22 01:45:00,0.12988,0.12988,0.12988,0.12988,0,0
2022-02-22 01:46:00,0.12988,0.12988,0.12931,0.12931,805.9,104.248945
2022-02-22 01:47:00,0.12931,0.12931,0.12908,0.12908,805,103.940664
2022-02-22 01:48:00,0.12908,0.12908,0.12903,0.12903,372.2,48.024966
2022-02-22 01:49:00,0.12903,0.12925,0.12895,0.12925,46712.1,6031.930081
2022-02-22 01:50:00,0.12925,0.12925,0.12912,0.12912,680.2,87.8517
2022-02-22 01:51:00,0.12912,0.12914,0.12875,0.12878,2621.9,337.912919
2022-02-22 01:52:00,0.12878,0.12899,0.12878,0.12888,2894.5,373.082826
2022-02-22 01:53:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-02-22 01:54:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-02-22 01:55:00,0.12888,0.12893,0.12883,0.12883,713.1,91.902543
2022-02-22 01:56:00,0.12883,0.12885,0.12865,0.12882,31877.6,4105.989048
2022-02-22 01:57:00,0.12882,0.12885,0.1288,0.1288,398.5,51.345105
2022-02-22 01:58:00,0.1288,0.1288,0.1288,0.1288,0,0
2022-02-22 01:59:00,0.1288,0.12902,0.1288,0.12898,9664.9,1246.591242
2022-02-22 02:00:00,0.12898,0.12898,0.12882,0.12882,500.4,64.473525
2022-02-22 02:01:00,0.12882,0.12882,0.12882,0.12882,0,0
2022-02-22 02:02:00,0.12882,0.12882,0.12882,0.12882,0,0
2022-02-22 02:03:00,0.12882,0.12882,0.12853,0.12853,29961.1,3850.900183
2022-02-22 02:04:00,0.12853,0.12862,0.12853,0.12862,15965,2053.4183
2022-02-22 02:05:00,0.12862,0.12875,0.12862,0.12872,4144.5,533.498084
2022-02-22 02:06:00,0.12872,0.12874,0.12872,0.12874,328.1,42.239594
2022-02-22 02:07:00,0.12874,0.12895,0.12874,0.12894,3233.3,416.90154
2022-02-22 02:08:00,0.12894,0.12894,0.12885,0.12885,60822.7,7837.042904
2022-02-22 02:09:00,0.12885,0.12885,0.12885,0.12885,24254.1,3125.140785
2022-02-22 02:10:00,0.12885,0.12885,0.12885,0.12885,0,0
2022-02-22 02:11:00,0.12885,0.12885,0.12885,0.12885,0,0
2022-02-22 02:12:00,0.12885,0.12885,0.12853,0.12853,19540.4,2511.527612
2022-02-22 02:13:00,0.12853,0.12853,0.12852,0.12852,114418.4,14705.085842
2022-02-22 02:14:00,0.12852,0.12855,0.12852,0.12855,360.7,46.367985
2022-02-22 02:15:00,0.12855,0.12855,0.12855,0.12855,0,0
2022-02-22 02:16:00,0.12855,0.12883,0.12855,0.12883,1851.1,238.477213
2022-02-22 02:17:00,0.12883,0.12883,0.12863,0.12863,78332.8,10076.898417
2022-02-22 02:18:00,0.12863,0.12882,0.12863,0.12882,19410.2,2500.386999
2022-02-22 02:19:00,0.12882,0.12882,0.1288,0.1288,111227.4,14328.31134
2022-02-22 02:20:00,0.1288,0.12891,0.1288,0.12891,372.1,47.967411
2022-02-22 02:21:00,0.12891,0.12891,0.12888,0.1289,39050.5,5033.400354
2022-02-22 02:22:00,0.1289,0.1289,0.12882,0.12882,302.6,38.980932
2022-02-22 02:23:00,0.12882,0.12882,0.12882,0.12882,0,0
2022-02-22 02:24:00,0.12882,0.12882,0.12849,0.12849,1091.6,140.263007
2022-02-22 02:25:00,0.12849,0.12849,0.12849,0.12849,447.5,57.499275
2022-02-22 02:26:00,0.12849,0.12861,0.12849,0.12851,15116,1943.818473
2022-02-22 02:27:00,0.12851,0.12851,0.1284,0.1284,37430,4809.008114
2022-02-22 02:28:00,0.1284,0.1284,0.12825,0.12825,5903.7,757.312833
2022-02-22 02:29:00,0.12825,0.12825,0.12818,0.12818,5654.3,724.80686
2022-02-22 02:30:00,0.12818,0.12833,0.12814,0.12833,11529.5,1479.104287
2022-02-22 02:31:00,0.12833,0.12838,0.12833,0.12838,6541.7,839.823446
2022-02-22 02:32:00,0.12838,0.12852,0.12838,0.12852,25581.9,3287.646653
2022-02-22 02:33:00,0.12852,0.12852,0.12852,0.12852,0,0
2022-02-22 02:34:00,0.12852,0.12852,0.12852,0.12852,0,0
2022-02-22 02:35:00,0.12852,0.12878,0.12852,0.12878,108.7,13.998386
2022-02-22 02:36:00,0.12878,0.12878,0.12873,0.12873,360,46.3428
2022-02-22 02:37:00,0.12873,0.12873,0.12873,0.12873,0,0
2022-02-22 02:38:00,0.12873,0.12873,0.12873,0.12873,0,0
2022-02-22 02:39:00,0.12873,0.12878,0.12873,0.12878,139.8,18.003444
2022-02-22 02:40:00,0.12878,0.12888,0.12878,0.12888,716.1,92.290968
2022-02-22 02:41:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-02-22 02:42:00,0.12888,0.12888,0.12872,0.12872,1278,164.50416
2022-02-22 02:43:00,0.12872,0.12872,0.12872,0.12872,0,0
2022-02-22 02:44:00,0.12872,0.12872,0.12872,0.12872,0,0
2022-02-22 02:45:00,0.12872,0.12877,0.12871,0.12877,2079,267.704442
2022-02-22 02:46:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-02-22 02:47:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-02-22 02:48:00,0.12877,0.1289,0.12877,0.1289,139.6,17.99444
2022-02-22 02:49:00,0.1289,0.12893,0.12883,0.12893,1392.4,179.447612
2022-02-22 02:50:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-02-22 02:51:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-02-22 02:52:00,0.12893,0.12893,0.12893,0.12893,93,11.99049
2022-02-22 02:53:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-02-22 02:54:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-02-22 02:55:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-02-22 02:56:00,0.12893,0.12893,0.12866,0.12866,651.5,83.838215
2022-02-22 02:57:00,0.12866,0.12866,0.12866,0.12866,0,0
2022-02-22 02:58:00,0.12866,0.12866,0.1285,0.1285,39011.5,5014.81724
2022-02-22 02:59:00,0.1285,0.1287,0.1285,0.1287,38102.6,4903.80462
2022-02-22 03:00:00,0.1287,0.1287,0.1287,0.1287,0,0
2022-02-22 03:01:00,0.1287,0.1287,0.1287,0.1287,0,0
2022-02-22 03:02:00,0.1287,0.1287,0.12847,0.12847,93.4,11.999098
2022-02-22 03:03:00,0.12847,0.12847,0.12847,0.12847,0,0
2022-02-22 03:04:00,0.12847,0.12847,0.12762,0.12762,211577.6,27074.271077
2022-02-22 03:05:00,0.12762,0.12772,0.12682,0.12682,103574.3,13180.48683
2022-02-22 03:06:00,0.12682,0.12717,0.12619,0.1262,213695.7,27035.70924
2022-02-22 03:07:00,0.1262,0.12622,0.1262,0.12622,90.2,11.385044
2022-02-22 03:08:00,0.12622,0.12622,0.12559,0.12559,4199.4,528.190796
2022-02-22 03:09:00,0.12559,0.12559,0.12559,0.12559,0,0
2022-02-22 03:10:00,0.12559,0.12627,0.12559,0.12627,401.4,50.662217
2022-02-22 03:11:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-22 03:12:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-22 03:13:00,0.12627,0.12627,0.12523,0.12523,48776,6113.949467
2022-02-22 03:14:00,0.12523,0.12523,0.12392,0.12392,46719.1,5835.398849
2022-02-22 03:15:00,0.12392,0.12443,0.12392,0.12431,4685.1,582.607337
2022-02-22 03:16:00,0.12431,0.12431,0.12431,0.12431,0,0
2022-02-22 03:17:00,0.12431,0.12431,0.12413,0.12413,891.5,110.661895
2022-02-22 03:18:00,0.12413,0.12502,0.12413,0.12502,434.4,54.24881
2022-02-22 03:19:00,0.12502,0.12518,0.12502,0.12518,111410.9,13946.368478
2022-02-22 03:20:00,0.12518,0.12542,0.12518,0.12542,84161.6,10553.673062
2022-02-22 03:21:00,0.12542,0.12567,0.12542,0.12567,63582.6,7982.334455
2022-02-22 03:22:00,0.12567,0.12609,0.12567,0.1259,10549.1,1329.370178
2022-02-22 03:23:00,0.1259,0.12627,0.1259,0.12627,16839.4,2123.471285
2022-02-22 03:24:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-22 03:25:00,0.12627,0.1263,0.12591,0.12591,114527.9,14464.131706
2022-02-22 03:26:00,0.12591,0.12618,0.12591,0.12618,34682.6,4374.070308
2022-02-22 03:27:00,0.12618,0.12618,0.12618,0.12618,0,0
2022-02-22 03:28:00,0.12618,0.12618,0.12604,0.12604,138.6,17.469144
2022-02-22 03:29:00,0.12604,0.12617,0.12604,0.12617,1201.4,151.580638
2022-02-22 03:30:00,0.12617,0.12618,0.12602,0.12602,1486.4,187.374899
2022-02-22 03:31:00,0.12602,0.12602,0.12602,0.12602,0,0
2022-02-22 03:32:00,0.12602,0.12602,0.12598,0.12598,20264.7,2552.951123
2022-02-22 03:33:00,0.12598,0.12598,0.12564,0.12564,13630.3,1715.831046
2022-02-22 03:34:00,0.12564,0.12564,0.12536,0.12545,1681.1,210.867301
2022-02-22 03:35:00,0.12545,0.12568,0.12545,0.12568,18399.8,2310.741874
2022-02-22 03:36:00,0.12568,0.12577,0.12568,0.12577,111111,13974.43047
2022-02-22 03:37:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-02-22 03:38:00,0.12577,0.12599,0.12577,0.12599,7402.7,932.522943
2022-02-22 03:39:00,0.12599,0.12599,0.12576,0.12576,419.3,52.731168
2022-02-22 03:40:00,0.12576,0.12576,0.12554,0.12573,36392.2,4570.181499
2022-02-22 03:41:00,0.12573,0.12574,0.12573,0.12574,357.9,45.002346
2022-02-22 03:42:00,0.12574,0.12574,0.1256,0.12565,14881.6,1870.16649
2022-02-22 03:43:00,0.12565,0.12565,0.12565,0.12565,0,0
2022-02-22 03:44:00,0.12565,0.12605,0.12565,0.12605,426.3,53.735115
2022-02-22 03:45:00,0.12605,0.12608,0.12593,0.12593,3063.6,385.970116
2022-02-22 03:46:00,0.12593,0.12593,0.12582,0.12582,29510.9,3713.401397
2022-02-22 03:47:00,0.12582,0.12582,0.12555,0.12555,10458.2,1313.234334
2022-02-22 03:48:00,0.12555,0.12575,0.12555,0.12575,8307.3,1044.642975
2022-02-22 03:49:00,0.12575,0.12575,0.12568,0.12569,4011.3,504.177894
2022-02-22 03:50:00,0.12569,0.12603,0.12569,0.12603,21847.4,2750.745287
2022-02-22 03:51:00,0.12603,0.12603,0.12603,0.12603,0,0
2022-02-22 03:52:00,0.12603,0.12611,0.12571,0.12571,44813.9,5642.378996
2022-02-22 03:53:00,0.12571,0.12571,0.1253,0.1253,28275.1,3542.989344
2022-02-22 03:54:00,0.1253,0.12554,0.1253,0.12554,378.1,47.466674
2022-02-22 03:55:00,0.12554,0.12562,0.12534,0.12562,30020.1,3770.19833
2022-02-22 03:56:00,0.12562,0.12562,0.12546,0.12546,686,86.06556
2022-02-22 03:57:00,0.12546,0.12546,0.12542,0.12542,797.4,100.014261
2022-02-22 03:58:00,0.12542,0.12542,0.1254,0.1254,1631,204.534154
2022-02-22 03:59:00,0.1254,0.12565,0.1254,0.12565,4722.9,592.916247
2022-02-22 04:00:00,0.12565,0.12582,0.12565,0.12569,1499.6,188.569798
2022-02-22 04:01:00,0.12569,0.12569,0.12569,0.12569,0,0
2022-02-22 04:02:00,0.12569,0.12605,0.12569,0.12605,11124.7,1402.14872
2022-02-22 04:03:00,0.12605,0.12621,0.12605,0.12621,633.8,79.991898
2022-02-22 04:04:00,0.12621,0.12624,0.12621,0.12621,545.8,68.895387
2022-02-22 04:05:00,0.12621,0.12632,0.12621,0.12628,15999,2020.369614
2022-02-22 04:06:00,0.12628,0.12651,0.12628,0.12649,2304.1,291.484481
2022-02-22 04:07:00,0.12649,0.1266,0.12649,0.1266,6984.4,884.156134
2022-02-22 04:08:00,0.1266,0.1266,0.1266,0.1266,0,0
2022-02-22 04:09:00,0.1266,0.1266,0.12643,0.12643,2371.5,299.828745
2022-02-22 04:10:00,0.12643,0.12643,0.12619,0.12619,41128.4,5195.696914
2022-02-22 04:11:00,0.12619,0.12622,0.12614,0.12622,14739.6,1859.430915
2022-02-22 04:12:00,0.12622,0.12628,0.12622,0.12628,6152.2,776.899816
2022-02-22 04:13:00,0.12628,0.12628,0.12628,0.12628,0,0
2022-02-22 04:14:00,0.12628,0.12628,0.12628,0.12628,0,0
2022-02-22 04:15:00,0.12628,0.1264,0.12614,0.12614,7162.9,903.64076
2022-02-22 04:16:00,0.12614,0.12614,0.12594,0.12594,20182.6,2542.150543
2022-02-22 04:17:00,0.12594,0.12594,0.12594,0.12594,0,0
2022-02-22 04:18:00,0.12594,0.12594,0.12594,0.12594,0,0
2022-02-22 04:19:00,0.12594,0.12594,0.12466,0.12466,131540.6,16462.687503
2022-02-22 04:20:00,0.12466,0.12492,0.12466,0.12473,31228.6,3900.896001
2022-02-22 04:21:00,0.12473,0.12506,0.12473,0.12506,2102.2,262.762835
2022-02-22 04:22:00,0.12506,0.12506,0.12494,0.12494,38.8,4.847672
2022-02-22 04:23:00,0.12494,0.12494,0.12494,0.12494,0,0
2022-02-22 04:24:00,0.12494,0.12504,0.12485,0.12504,28285.6,3535.810755
2022-02-22 04:25:00,0.12504,0.12521,0.125,0.12521,19894.3,2490.836375
2022-02-22 04:26:00,0.12521,0.12529,0.12517,0.12529,3718.9,465.638485
2022-02-22 04:27:00,0.12529,0.12529,0.12529,0.12529,0,0
2022-02-22 04:28:00,0.12529,0.12533,0.12522,0.12533,2608.8,326.795022
2022-02-22 04:29:00,0.12533,0.1255,0.12533,0.1255,19914.9,2499.31995
2022-02-22 04:30:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-02-22 04:31:00,0.1255,0.12567,0.1255,0.12567,203.1,25.523577
2022-02-22 04:32:00,0.12567,0.12567,0.12551,0.12551,70.9,8.898659
2022-02-22 04:33:00,0.12551,0.12551,0.12551,0.12551,0,0
2022-02-22 04:34:00,0.12551,0.1257,0.12551,0.1257,387.5,48.70875
2022-02-22 04:35:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-02-22 04:36:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-02-22 04:37:00,0.1257,0.12591,0.1257,0.12591,15775.3,1986.268023
2022-02-22 04:38:00,0.12591,0.12591,0.12591,0.12591,0,0
2022-02-22 04:39:00,0.12591,0.12591,0.1257,0.1257,802.1,100.85576
2022-02-22 04:40:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-02-22 04:41:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-02-22 04:42:00,0.1257,0.12586,0.1257,0.12583,544.2,68.489148
2022-02-22 04:43:00,0.12583,0.12583,0.12583,0.12583,0,0
2022-02-22 04:44:00,0.12583,0.126,0.12583,0.126,24642.3,3104.9298
2022-02-22 04:45:00,0.126,0.126,0.12593,0.12593,1733.4,218.287062
2022-02-22 04:46:00,0.12593,0.12633,0.12593,0.12633,989,124.924046
2022-02-22 04:47:00,0.12633,0.12633,0.12602,0.12602,12906.9,1626.869763
2022-02-22 04:48:00,0.12602,0.12602,0.12602,0.12602,0,0
2022-02-22 04:49:00,0.12602,0.12602,0.12602,0.12602,0,0
2022-02-22 04:50:00,0.12602,0.12602,0.1258,0.12584,8226.3,1035.185922
2022-02-22 04:51:00,0.12584,0.12588,0.12571,0.12571,312.1,39.272868
2022-02-22 04:52:00,0.12571,0.12571,0.1257,0.1257,307.6,38.66532
2022-02-22 04:53:00,0.1257,0.12571,0.12542,0.12542,2885.5,362.581581
2022-02-22 04:54:00,0.12542,0.12542,0.12528,0.12528,23627.3,2960.734993
2022-02-22 04:55:00,0.12528,0.12528,0.12528,0.12528,0,0
2022-02-22 04:56:00,0.12528,0.1253,0.12528,0.1253,1944.7,243.67091
2022-02-22 04:57:00,0.1253,0.1253,0.1253,0.1253,0,0
2022-02-22 04:58:00,0.1253,0.1253,0.12514,0.12514,357.4,44.725036
2022-02-22 04:59:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-02-22 05:00:00,0.12514,0.12534,0.12514,0.12527,1809.9,226.791268
2022-02-22 05:01:00,0.12527,0.12527,0.12527,0.12527,0,0
2022-02-22 05:02:00,0.12527,0.12527,0.12527,0.12527,0,0
2022-02-22 05:03:00,0.12527,0.12527,0.12517,0.12517,315.1,39.441067
2022-02-22 05:04:00,0.12517,0.12535,0.12517,0.12535,6770.1,848.632035
2022-02-22 05:05:00,0.12535,0.12551,0.12535,0.12548,7992.7,1003.008291
2022-02-22 05:06:00,0.12548,0.12548,0.12536,0.12536,967.2,121.318716
2022-02-22 05:07:00,0.12536,0.12539,0.12536,0.12539,986.8,123.734852
2022-02-22 05:08:00,0.12539,0.1255,0.12539,0.1255,5444.4,683.2722
2022-02-22 05:09:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-02-22 05:10:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-02-22 05:11:00,0.1255,0.1255,0.12533,0.12533,119.7,15.002001
2022-02-22 05:12:00,0.12533,0.12533,0.12514,0.12516,39990.3,5004.506585
2022-02-22 05:13:00,0.12516,0.1252,0.1251,0.1251,23589.2,2952.14429
2022-02-22 05:14:00,0.1251,0.1251,0.12494,0.12494,90325.8,11285.331516
2022-02-22 05:15:00,0.12494,0.12494,0.12494,0.12494,0,0
2022-02-22 05:16:00,0.12494,0.12494,0.1247,0.1247,1153,143.795348
2022-02-22 05:17:00,0.1247,0.12493,0.1247,0.12493,716.6,89.513909
2022-02-22 05:18:00,0.12493,0.12516,0.12493,0.12511,9114.2,1139.023314
2022-02-22 05:19:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-02-22 05:20:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-02-22 05:21:00,0.12511,0.12551,0.12511,0.12551,433.7,54.433687
2022-02-22 05:22:00,0.12551,0.12564,0.12551,0.12564,1756.6,220.677659
2022-02-22 05:23:00,0.12564,0.12567,0.12564,0.12567,203.1,25.523577
2022-02-22 05:24:00,0.12567,0.12576,0.12563,0.12563,413.4,51.946362
2022-02-22 05:25:00,0.12563,0.12579,0.12563,0.12579,784.6,98.694834
2022-02-22 05:26:00,0.12579,0.1259,0.12579,0.1259,2061.6,259.55544
2022-02-22 05:27:00,0.1259,0.126,0.1259,0.12599,10688.1,1346.597696
2022-02-22 05:28:00,0.12599,0.12607,0.12599,0.12607,487,61.36788
2022-02-22 05:29:00,0.12607,0.12632,0.126,0.12632,19581.8,2467.777996
2022-02-22 05:30:00,0.12632,0.12634,0.12632,0.12634,2360,298.1624
2022-02-22 05:31:00,0.12634,0.12652,0.12634,0.12651,3689.9,466.819296
2022-02-22 05:32:00,0.12651,0.12651,0.12621,0.12621,1200.1,151.499654
2022-02-22 05:33:00,0.12621,0.12621,0.12621,0.12621,0,0
2022-02-22 05:34:00,0.12621,0.12621,0.12617,0.12617,949.9,119.848883
2022-02-22 05:35:00,0.12617,0.12617,0.12596,0.12596,571.1,71.954566
2022-02-22 05:36:00,0.12596,0.12611,0.1259,0.12611,6114.7,770.064383
2022-02-22 05:37:00,0.12611,0.12613,0.12602,0.12602,15314.7,1931.606459
2022-02-22 05:38:00,0.12602,0.12614,0.12602,0.12614,1944.7,245.304458
2022-02-22 05:39:00,0.12614,0.12614,0.12614,0.12614,0,0
2022-02-22 05:40:00,0.12614,0.1263,0.12614,0.1263,1944.7,245.61561
2022-02-22 05:41:00,0.1263,0.12658,0.12627,0.12658,16060.6,2030.979835
2022-02-22 05:42:00,0.12658,0.12658,0.12639,0.12639,13526.6,1709.633346
2022-02-22 05:43:00,0.12639,0.12666,0.12639,0.12666,905.5,114.676074
2022-02-22 05:44:00,0.12666,0.12667,0.12666,0.12667,288,36.48096
2022-02-22 05:45:00,0.12667,0.12667,0.12658,0.12658,362.2,45.847276
2022-02-22 05:46:00,0.12658,0.12658,0.12649,0.12649,413.8,52.341562
2022-02-22 05:47:00,0.12649,0.12688,0.12649,0.12688,22702.9,2878.762842
2022-02-22 05:48:00,0.12688,0.12707,0.1267,0.12707,88461.7,11240.255078
2022-02-22 05:49:00,0.12707,0.12738,0.12707,0.12738,43632.1,5554.948098
2022-02-22 05:50:00,0.12738,0.12738,0.12705,0.12705,12975.9,1650.246813
2022-02-22 05:51:00,0.12705,0.12705,0.12698,0.12698,11374.2,1444.295916
2022-02-22 05:52:00,0.12698,0.12698,0.12698,0.12698,0,0
2022-02-22 05:53:00,0.12698,0.12698,0.12672,0.12672,19727.9,2499.919488
2022-02-22 05:54:00,0.12672,0.12672,0.12652,0.12657,55309,6999.477671
2022-02-22 05:55:00,0.12657,0.12663,0.12642,0.12642,20157.3,2552.432316
2022-02-22 05:56:00,0.12642,0.12642,0.12616,0.1262,1023,129.097312
2022-02-22 05:57:00,0.1262,0.1262,0.12594,0.12594,24864.3,3131.689912
2022-02-22 05:58:00,0.12594,0.12594,0.12576,0.12576,55400.5,6971.01753
2022-02-22 05:59:00,0.12576,0.12582,0.12576,0.12582,396.4,49.875048
2022-02-22 06:00:00,0.12582,0.12582,0.12582,0.12582,0,0
2022-02-22 06:01:00,0.12582,0.12617,0.12582,0.12617,5528.7,697.317841
2022-02-22 06:02:00,0.12617,0.12617,0.12603,0.12603,1783.8,224.973508
2022-02-22 06:03:00,0.12603,0.12603,0.12584,0.12584,37619.9,4736.086334
2022-02-22 06:04:00,0.12584,0.12584,0.12584,0.12584,0,0
2022-02-22 06:05:00,0.12584,0.12598,0.12584,0.12598,95.2,11.993296
2022-02-22 06:06:00,0.12598,0.12614,0.12598,0.12614,4184.1,527.751279
2022-02-22 06:07:00,0.12614,0.12614,0.12614,0.12614,0,0
2022-02-22 06:08:00,0.12614,0.12626,0.12614,0.12623,13960.8,1762.284375
2022-02-22 06:09:00,0.12623,0.12629,0.12623,0.12629,434.4,54.860376
2022-02-22 06:10:00,0.12629,0.12629,0.12623,0.12623,7947,1003.14981
2022-02-22 06:11:00,0.12623,0.12623,0.12623,0.12623,0,0
2022-02-22 06:12:00,0.12623,0.12623,0.12623,0.12623,6625.9,836.387357
2022-02-22 06:13:00,0.12623,0.12638,0.12623,0.12638,1925.1,243.225842
2022-02-22 06:14:00,0.12638,0.12646,0.12638,0.12646,7478.8,945.623856
2022-02-22 06:15:00,0.12646,0.12658,0.12646,0.12658,3530.8,446.856872
2022-02-22 06:16:00,0.12658,0.12658,0.1264,0.1264,21890.4,2770.151507
2022-02-22 06:17:00,0.1264,0.1264,0.1264,0.1264,0,0
2022-02-22 06:18:00,0.1264,0.1264,0.12637,0.12637,12458.1,1574.330097
2022-02-22 06:19:00,0.12637,0.12637,0.12637,0.12637,0,0
2022-02-22 06:20:00,0.12637,0.12637,0.12637,0.12637,0,0
2022-02-22 06:21:00,0.12637,0.12637,0.12631,0.12631,335.5,42.386029
2022-02-22 06:22:00,0.12631,0.12641,0.12631,0.12641,335.1,42.359991
2022-02-22 06:23:00,0.12641,0.12652,0.12641,0.12652,69.3,8.767836
2022-02-22 06:24:00,0.12652,0.12652,0.1265,0.1265,391.3,49.49945
2022-02-22 06:25:00,0.1265,0.1265,0.1265,0.1265,0,0
2022-02-22 06:26:00,0.1265,0.1265,0.12627,0.12627,25621.7,3236.118444
2022-02-22 06:27:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-22 06:28:00,0.12627,0.12627,0.12595,0.12595,305.8,38.51551
2022-02-22 06:29:00,0.12595,0.12595,0.12595,0.12595,0,0
2022-02-22 06:30:00,0.12595,0.12613,0.12595,0.12613,869.4,109.657422
2022-02-22 06:31:00,0.12613,0.12618,0.12613,0.12618,106.6,13.450788
2022-02-22 06:32:00,0.12618,0.12618,0.12611,0.12617,9606,1211.419596
2022-02-22 06:33:00,0.12617,0.12617,0.12617,0.12617,0,0
2022-02-22 06:34:00,0.12617,0.12617,0.12617,0.12617,0,0
2022-02-22 06:35:00,0.12617,0.12668,0.12617,0.12668,1765.6,223.600525
2022-02-22 06:36:00,0.12668,0.12668,0.12668,0.12668,0,0
2022-02-22 06:37:00,0.12668,0.12711,0.12668,0.12698,5823,739.482953
2022-02-22 06:38:00,0.12698,0.12717,0.12694,0.12717,1392.8,176.973705
2022-02-22 06:39:00,0.12717,0.12717,0.12691,0.12697,15255.3,1936.068507
2022-02-22 06:40:00,0.12697,0.12717,0.12697,0.12717,13957.1,1774.924407
2022-02-22 06:41:00,0.12717,0.12717,0.12708,0.12708,949.9,120.713292
2022-02-22 06:42:00,0.12708,0.12708,0.12693,0.12693,111111,14103.31923
2022-02-22 06:43:00,0.12693,0.12693,0.12689,0.12689,306.4,38.879096
2022-02-22 06:44:00,0.12689,0.12689,0.12689,0.12689,0,0
2022-02-22 06:45:00,0.12689,0.12689,0.12674,0.12678,113366.2,14382.554406
2022-02-22 06:46:00,0.12678,0.12684,0.12678,0.12684,505,64.0542
2022-02-22 06:47:00,0.12684,0.12688,0.12684,0.12688,236.4,29.994432
2022-02-22 06:48:00,0.12688,0.12695,0.12688,0.12693,24076.7,3055.077609
2022-02-22 06:49:00,0.12693,0.12703,0.12693,0.12703,2342.9,297.501905
2022-02-22 06:50:00,0.12703,0.12703,0.12688,0.12688,400.7,50.840816
2022-02-22 06:51:00,0.12688,0.12688,0.12662,0.12667,3208.6,406.550561
2022-02-22 06:52:00,0.12667,0.12667,0.12667,0.12667,0,0
2022-02-22 06:53:00,0.12667,0.12667,0.12648,0.12648,20925.5,2647.695204
2022-02-22 06:54:00,0.12648,0.12648,0.12648,0.12648,0,0
2022-02-22 06:55:00,0.12648,0.12648,0.12648,0.12648,0,0
2022-02-22 06:56:00,0.12648,0.12666,0.12648,0.12666,1140.1,144.345114
2022-02-22 06:57:00,0.12666,0.12666,0.12666,0.12666,0,0
2022-02-22 06:58:00,0.12666,0.12694,0.12666,0.12691,2825.9,358.707329
2022-02-22 06:59:00,0.12691,0.12691,0.12691,0.12691,0,0
2022-02-22 07:00:00,0.12691,0.12699,0.12691,0.12692,679.8,86.3027
2022-02-22 07:01:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-02-22 07:02:00,0.12692,0.12695,0.12692,0.12695,777.4,98.69093
2022-02-22 07:03:00,0.12695,0.12695,0.12695,0.12695,0,0
2022-02-22 07:04:00,0.12695,0.12707,0.12695,0.12707,6742.8,856.807596
2022-02-22 07:05:00,0.12707,0.12707,0.12707,0.12707,0,0
2022-02-22 07:06:00,0.12707,0.12711,0.12707,0.12707,691.2,87.835532
2022-02-22 07:07:00,0.12707,0.12707,0.12691,0.12699,40912.4,5195.444328
2022-02-22 07:08:00,0.12699,0.12726,0.12699,0.12718,1119.8,142.442948
2022-02-22 07:09:00,0.12718,0.12724,0.12718,0.12724,173.8,22.114312
2022-02-22 07:10:00,0.12724,0.12724,0.12689,0.12689,2799.5,355.228555
2022-02-22 07:11:00,0.12689,0.12689,0.12689,0.12689,0,0
2022-02-22 07:12:00,0.12689,0.12689,0.12689,0.12689,0,0
2022-02-22 07:13:00,0.12689,0.12691,0.12689,0.12691,86.7,11.003097
2022-02-22 07:14:00,0.12691,0.12691,0.12683,0.12683,46491.3,5898.382675
2022-02-22 07:15:00,0.12683,0.12683,0.12653,0.12656,22411.3,2838.185163
2022-02-22 07:16:00,0.12656,0.12656,0.12656,0.12656,0,0
2022-02-22 07:17:00,0.12656,0.12656,0.12633,0.12633,11367.5,1437.475141
2022-02-22 07:18:00,0.12633,0.12633,0.12593,0.12593,11223.4,1413.775907
2022-02-22 07:19:00,0.12593,0.12617,0.12585,0.12617,46244.3,5833.657736
2022-02-22 07:20:00,0.12617,0.12617,0.12617,0.12617,299.4,37.775298
2022-02-22 07:21:00,0.12617,0.12639,0.12617,0.12639,1478.5,186.867615
2022-02-22 07:22:00,0.12639,0.12649,0.12639,0.12649,15413.5,1949.642158
2022-02-22 07:23:00,0.12649,0.12649,0.12641,0.12641,781.9,98.848353
2022-02-22 07:24:00,0.12641,0.12641,0.12641,0.12641,0,0
2022-02-22 07:25:00,0.12641,0.12657,0.12641,0.12649,493,62.39249
2022-02-22 07:26:00,0.12649,0.12649,0.12633,0.12633,20799.8,2629.087737
2022-02-22 07:27:00,0.12633,0.12633,0.12633,0.12633,0,0
2022-02-22 07:28:00,0.12633,0.12633,0.12633,0.12633,0,0
2022-02-22 07:29:00,0.12633,0.12634,0.12633,0.12634,80,10.1072
2022-02-22 07:30:00,0.12634,0.12651,0.12634,0.12651,22939.6,2901.344652
2022-02-22 07:31:00,0.12651,0.12651,0.12651,0.12651,0,0
2022-02-22 07:32:00,0.12651,0.12651,0.12649,0.12649,11286.3,1427.604087
2022-02-22 07:33:00,0.12649,0.12649,0.12643,0.12643,3173.4,401.212962
2022-02-22 07:34:00,0.12643,0.12643,0.12643,0.12643,0,0
2022-02-22 07:35:00,0.12643,0.12699,0.12643,0.12699,3036.5,385.054518
2022-02-22 07:36:00,0.12699,0.12699,0.12699,0.12699,0,0
2022-02-22 07:37:00,0.12699,0.12699,0.12699,0.12699,0,0
2022-02-22 07:38:00,0.12699,0.12699,0.12677,0.12677,1975,250.37075
2022-02-22 07:39:00,0.12677,0.12677,0.12673,0.12677,713.1,90.383903
2022-02-22 07:40:00,0.12677,0.12696,0.12677,0.12696,26069.5,3309.039003
2022-02-22 07:41:00,0.12696,0.12696,0.12687,0.12687,364.5,46.244115
2022-02-22 07:42:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-02-22 07:43:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-02-22 07:44:00,0.12687,0.12701,0.12687,0.12701,411.4,52.2511
2022-02-22 07:45:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-22 07:46:00,0.12701,0.12707,0.12701,0.12707,1975,250.96325
2022-02-22 07:47:00,0.12707,0.12707,0.12707,0.12707,0,0
2022-02-22 07:48:00,0.12707,0.12707,0.12697,0.12697,8994.9,1142.090313
2022-02-22 07:49:00,0.12697,0.12697,0.12697,0.12697,0,0
2022-02-22 07:50:00,0.12697,0.12697,0.12696,0.12696,354.8,45.045408
2022-02-22 07:51:00,0.12696,0.12699,0.12693,0.12699,735.8,93.419154
2022-02-22 07:52:00,0.12699,0.12699,0.12699,0.12699,0,0
2022-02-22 07:53:00,0.12699,0.12745,0.12699,0.12745,46213.9,5882.441582
2022-02-22 07:54:00,0.12745,0.12747,0.12744,0.12744,16096.5,2051.808279
2022-02-22 07:55:00,0.12744,0.12744,0.1273,0.1273,307,39.0811
2022-02-22 07:56:00,0.1273,0.1273,0.12726,0.12726,9366.1,1191.929886
2022-02-22 07:57:00,0.12726,0.1273,0.12726,0.1273,100,12.73
2022-02-22 07:58:00,0.1273,0.1273,0.12712,0.12712,724.2,92.109556
2022-02-22 07:59:00,0.12712,0.12713,0.12688,0.12688,83355,10588.366252
2022-02-22 08:00:00,0.12688,0.1269,0.12682,0.12684,28762.9,3649.334382
2022-02-22 08:01:00,0.12684,0.1269,0.12684,0.12688,8294,1052.353372
2022-02-22 08:02:00,0.12688,0.12696,0.12688,0.12696,14275.6,1812.412744
2022-02-22 08:03:00,0.12696,0.12697,0.12691,0.12691,758.8,96.323698
2022-02-22 08:04:00,0.12691,0.12692,0.12685,0.12687,23536,2987.050464
2022-02-22 08:05:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-02-22 08:06:00,0.12687,0.12708,0.12687,0.12703,14454.2,1836.687103
2022-02-22 08:07:00,0.12703,0.12709,0.12703,0.12703,1338.3,170.064921
2022-02-22 08:08:00,0.12703,0.12709,0.12703,0.12708,647.1,82.236704
2022-02-22 08:09:00,0.12708,0.12708,0.12708,0.12708,0,0
2022-02-22 08:10:00,0.12708,0.12708,0.12708,0.12708,0,0
2022-02-22 08:11:00,0.12708,0.12719,0.12708,0.12719,110.1,14.003619
2022-02-22 08:12:00,0.12719,0.12734,0.12719,0.12734,336.3,42.824442
2022-02-22 08:13:00,0.12734,0.12738,0.12734,0.12738,19603,2497.03014
2022-02-22 08:14:00,0.12738,0.12738,0.12738,0.12738,0,0
2022-02-22 08:15:00,0.12738,0.12738,0.12732,0.12737,3371.4,429.394818
2022-02-22 08:16:00,0.12737,0.12737,0.12708,0.12724,2280.6,289.867544
2022-02-22 08:17:00,0.12724,0.12724,0.12724,0.12724,0,0
2022-02-22 08:18:00,0.12724,0.12727,0.12718,0.12727,2356.7,299.902856
2022-02-22 08:19:00,0.12727,0.12727,0.12727,0.12727,0,0
2022-02-22 08:20:00,0.12727,0.12741,0.12727,0.12736,3095.9,394.330446
2022-02-22 08:21:00,0.12736,0.12736,0.12722,0.12722,36238.7,4612.018062
2022-02-22 08:22:00,0.12722,0.12722,0.12722,0.12722,0,0
2022-02-22 08:23:00,0.12722,0.12734,0.1272,0.12733,38955.7,4956.184166
2022-02-22 08:24:00,0.12733,0.12754,0.12733,0.12754,2403.4,306.499648
2022-02-22 08:25:00,0.12754,0.12754,0.12745,0.12746,3128.6,398.774186
2022-02-22 08:26:00,0.12746,0.12746,0.12746,0.12746,0,0
2022-02-22 08:27:00,0.12746,0.12763,0.12746,0.12758,782.8,99.889194
2022-02-22 08:28:00,0.12758,0.12776,0.12756,0.12776,4707.7,600.835091
2022-02-22 08:29:00,0.12776,0.12783,0.12772,0.12772,22297,2847.989893
2022-02-22 08:30:00,0.12772,0.12788,0.12772,0.12781,30184,3858.024204
2022-02-22 08:31:00,0.12781,0.12781,0.12781,0.12781,0,0
2022-02-22 08:32:00,0.12781,0.12781,0.12774,0.12774,35211.3,4497.891462
2022-02-22 08:33:00,0.12774,0.12774,0.12774,0.12774,0,0
2022-02-22 08:34:00,0.12774,0.12774,0.12774,0.12774,0,0
2022-02-22 08:35:00,0.12774,0.12784,0.12774,0.12784,30492.6,3898.173984
2022-02-22 08:36:00,0.12784,0.12787,0.12781,0.12781,576.7,73.726579
2022-02-22 08:37:00,0.12781,0.12781,0.12773,0.12773,22300.5,2848.442865
2022-02-22 08:38:00,0.12773,0.12779,0.12773,0.12779,220,28.1138
2022-02-22 08:39:00,0.12779,0.12779,0.12779,0.12779,0,0
2022-02-22 08:40:00,0.12779,0.12779,0.12761,0.12765,27741.2,3540.880804
2022-02-22 08:41:00,0.12765,0.12765,0.12728,0.12739,2082.2,265.409123
2022-02-22 08:42:00,0.12739,0.12739,0.12739,0.12739,0,0
2022-02-22 08:43:00,0.12739,0.12753,0.12739,0.12753,391.9,49.979007
2022-02-22 08:44:00,0.12753,0.1277,0.12753,0.12767,3078,392.919807
2022-02-22 08:45:00,0.12767,0.12767,0.12767,0.12767,0,0
2022-02-22 08:46:00,0.12767,0.12767,0.12742,0.12742,17926.7,2286.508283
2022-02-22 08:47:00,0.12742,0.12742,0.12736,0.12736,24690.3,3144.556608
2022-02-22 08:48:00,0.12736,0.12756,0.12736,0.12756,1543.6,196.826051
2022-02-22 08:49:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-02-22 08:50:00,0.12756,0.12758,0.12755,0.12757,3344,426.593984
2022-02-22 08:51:00,0.12757,0.12778,0.12757,0.12771,113797.8,14533.250211
2022-02-22 08:52:00,0.12771,0.12774,0.12771,0.12774,18388.1,2348.895894
2022-02-22 08:53:00,0.12774,0.12798,0.12774,0.12798,760.7,97.333736
2022-02-22 08:54:00,0.12798,0.128,0.12791,0.128,26361.7,3373.42568
2022-02-22 08:55:00,0.128,0.128,0.128,0.128,0,0
2022-02-22 08:56:00,0.128,0.12816,0.128,0.12816,949.9,121.739184
2022-02-22 08:57:00,0.12816,0.12822,0.12813,0.12821,2700.1,346.154393
2022-02-22 08:58:00,0.12821,0.12861,0.12821,0.12856,18203.4,2340.158269
2022-02-22 08:59:00,0.12856,0.12856,0.1284,0.12846,12945.9,1662.277932
2022-02-22 09:00:00,0.12846,0.12848,0.12846,0.12848,353.1,45.366288
2022-02-22 09:01:00,0.12848,0.12848,0.12831,0.12833,643.1,82.522599
2022-02-22 09:02:00,0.12833,0.12833,0.12833,0.12833,0,0
2022-02-22 09:03:00,0.12833,0.12833,0.12827,0.12827,11695.5,1500.181785
2022-02-22 09:04:00,0.12827,0.12827,0.12812,0.12818,146212.4,18740.756602
2022-02-22 09:05:00,0.12818,0.12818,0.12806,0.12806,178.9,22.909934
2022-02-22 09:06:00,0.12806,0.12806,0.1279,0.1279,14233.5,1821.455986
2022-02-22 09:07:00,0.1279,0.1279,0.1279,0.1279,0,0
2022-02-22 09:08:00,0.1279,0.1279,0.1279,0.1279,0,0
2022-02-22 09:09:00,0.1279,0.12814,0.1279,0.12814,2101.8,269.156544
2022-02-22 09:10:00,0.12814,0.12821,0.12814,0.12819,26261.4,3366.538249
2022-02-22 09:11:00,0.12819,0.12819,0.12819,0.12819,0,0
2022-02-22 09:12:00,0.12819,0.12833,0.12819,0.12833,1000,128.33
2022-02-22 09:13:00,0.12833,0.12833,0.12833,0.12833,0,0
2022-02-22 09:14:00,0.12833,0.12833,0.12833,0.12833,0,0
2022-02-22 09:15:00,0.12833,0.12833,0.12823,0.12823,331.7,42.533891
2022-02-22 09:16:00,0.12823,0.12823,0.1282,0.1282,180,23.076
2022-02-22 09:17:00,0.1282,0.1282,0.12813,0.12813,393.6,50.431968
2022-02-22 09:18:00,0.12813,0.12818,0.12813,0.12818,359.3,46.055074
2022-02-22 09:19:00,0.12818,0.12818,0.12818,0.12818,0,0
2022-02-22 09:20:00,0.12818,0.12818,0.12818,0.12818,0,0
2022-02-22 09:21:00,0.12818,0.12818,0.12806,0.12812,490.4,62.821144
2022-02-22 09:22:00,0.12812,0.12812,0.12795,0.12803,48678.6,6232.05357
2022-02-22 09:23:00,0.12803,0.12808,0.12803,0.12808,243.7,31.213096
2022-02-22 09:24:00,0.12808,0.12808,0.1278,0.1278,401.4,51.29892
2022-02-22 09:25:00,0.1278,0.1278,0.1278,0.1278,0,0
2022-02-22 09:26:00,0.1278,0.1278,0.12769,0.12769,3229.3,412.364517
2022-02-22 09:27:00,0.12769,0.12777,0.12769,0.12777,19861.6,2537.716632
2022-02-22 09:28:00,0.12777,0.12777,0.12777,0.12777,0,0
2022-02-22 09:29:00,0.12777,0.12791,0.12777,0.1279,25756.3,3293.233959
2022-02-22 09:30:00,0.1279,0.12805,0.1279,0.12805,2718.2,347.915102
2022-02-22 09:31:00,0.12805,0.12805,0.12805,0.12805,0,0
2022-02-22 09:32:00,0.12805,0.12805,0.12798,0.12799,1155.1,147.840001
2022-02-22 09:33:00,0.12799,0.12799,0.12799,0.12799,0,0
2022-02-22 09:34:00,0.12799,0.12834,0.12799,0.12834,495.9,63.625074
2022-02-22 09:35:00,0.12834,0.12849,0.12831,0.12831,1112,142.742082
2022-02-22 09:36:00,0.12831,0.12831,0.1283,0.1283,124.6,15.98618
2022-02-22 09:37:00,0.1283,0.1283,0.1283,0.1283,0,0
2022-02-22 09:38:00,0.1283,0.1283,0.12809,0.12828,13991.3,1792.475337
2022-02-22 09:39:00,0.12828,0.12828,0.12823,0.12823,16367.9,2098.855817
2022-02-22 09:40:00,0.12823,0.12826,0.12818,0.12826,64755.7,8301.198738
2022-02-22 09:41:00,0.12826,0.12826,0.12823,0.12823,383.3,49.150559
2022-02-22 09:42:00,0.12823,0.12827,0.12821,0.12821,163.5,20.967243
2022-02-22 09:43:00,0.12821,0.12821,0.12821,0.12821,850.1,108.991321
2022-02-22 09:44:00,0.12821,0.12821,0.12821,0.12821,0,0
2022-02-22 09:45:00,0.12821,0.12821,0.12821,0.12821,0,0
2022-02-22 09:46:00,0.12821,0.12821,0.12821,0.12821,0,0
2022-02-22 09:47:00,0.12821,0.12821,0.12816,0.1282,3484.1,446.530432
2022-02-22 09:48:00,0.1282,0.12823,0.1282,0.12823,403.8,51.779274
2022-02-22 09:49:00,0.12823,0.1283,0.12823,0.1283,766.3,98.31629
2022-02-22 09:50:00,0.1283,0.1283,0.1283,0.1283,0,0
2022-02-22 09:51:00,0.1283,0.1283,0.1283,0.1283,0,0
2022-02-22 09:52:00,0.1283,0.1283,0.12802,0.12802,140.6,17.999612
2022-02-22 09:53:00,0.12802,0.12802,0.12802,0.12802,0,0
2022-02-22 09:54:00,0.12802,0.12802,0.12802,0.12802,0,0
2022-02-22 09:55:00,0.12802,0.12802,0.12801,0.12801,78.1,9.997581
2022-02-22 09:56:00,0.12801,0.12801,0.12801,0.12801,0,0
2022-02-22 09:57:00,0.12801,0.12801,0.12801,0.12801,0,0
2022-02-22 09:58:00,0.12801,0.12801,0.12781,0.12781,148.7,19.005347
2022-02-22 09:59:00,0.12781,0.12783,0.12781,0.12783,307.8,39.346074
2022-02-22 10:00:00,0.12783,0.12789,0.12783,0.12789,360.6,46.117134
2022-02-22 10:01:00,0.12789,0.12789,0.12769,0.12769,4845.9,619.212555
2022-02-22 10:02:00,0.12769,0.12769,0.12762,0.12769,783.3,99.993754
2022-02-22 10:03:00,0.12769,0.12774,0.12769,0.12774,360.4,46.037496
2022-02-22 10:04:00,0.12774,0.12778,0.12774,0.12778,431.8,55.175404
2022-02-22 10:05:00,0.12778,0.12778,0.12778,0.12778,0,0
2022-02-22 10:06:00,0.12778,0.12795,0.12778,0.12795,780.7,99.890565
2022-02-22 10:07:00,0.12795,0.12795,0.12795,0.12795,0,0
2022-02-22 10:08:00,0.12795,0.12804,0.12795,0.12804,12253.4,1568.446013
2022-02-22 10:09:00,0.12804,0.12804,0.12804,0.12804,0,0
2022-02-22 10:10:00,0.12804,0.12804,0.12804,0.12804,0,0
2022-02-22 10:11:00,0.12804,0.12804,0.12773,0.12773,133.1,17.000863
2022-02-22 10:12:00,0.12773,0.12789,0.12773,0.12789,23931.1,3056.769963
2022-02-22 10:13:00,0.12789,0.1282,0.12789,0.1282,53880,6905.357504
2022-02-22 10:14:00,0.1282,0.1282,0.12817,0.12817,364.4,46.705148
2022-02-22 10:15:00,0.12817,0.12857,0.12817,0.12857,1088.7,139.942587
2022-02-22 10:16:00,0.12857,0.12857,0.12857,0.12857,0,0
2022-02-22 10:17:00,0.12857,0.12857,0.12857,0.12857,0,0
2022-02-22 10:18:00,0.12857,0.12857,0.12857,0.12857,0,0
2022-02-22 10:19:00,0.12857,0.12857,0.12835,0.12835,116.9,15.004115
2022-02-22 10:20:00,0.12835,0.12835,0.12835,0.12835,0,0
2022-02-22 10:21:00,0.12835,0.12835,0.12835,0.12835,1938.6,248.81931
2022-02-22 10:22:00,0.12835,0.12859,0.12835,0.12859,1329.6,170.906483
2022-02-22 10:23:00,0.12859,0.12867,0.12859,0.12867,402.6,51.802542
2022-02-22 10:24:00,0.12867,0.12893,0.12867,0.12893,171,22.04703
2022-02-22 10:25:00,0.12893,0.12893,0.12883,0.12883,197,25.37951
2022-02-22 10:26:00,0.12883,0.12897,0.1288,0.12897,10212.2,1315.407135
2022-02-22 10:27:00,0.12897,0.12912,0.12897,0.129,108368.6,13984.690249
2022-02-22 10:28:00,0.129,0.12912,0.12898,0.12912,37084,4785.405739
2022-02-22 10:29:00,0.12912,0.12912,0.12901,0.12901,362.8,46.804828
2022-02-22 10:30:00,0.12901,0.12901,0.12897,0.12897,53847.5,6944.863238
2022-02-22 10:31:00,0.12897,0.12897,0.12882,0.12882,317,40.83594
2022-02-22 10:32:00,0.12882,0.1289,0.12877,0.12877,27526.1,3545.868033
2022-02-22 10:33:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-02-22 10:34:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-02-22 10:35:00,0.12877,0.12877,0.12865,0.12865,116.5,14.987725
2022-02-22 10:36:00,0.12865,0.12889,0.12865,0.12889,21402.7,2757.962435
2022-02-22 10:37:00,0.12889,0.12906,0.12889,0.12906,1975,254.8935
2022-02-22 10:38:00,0.12906,0.12906,0.12906,0.12906,0,0
2022-02-22 10:39:00,0.12906,0.12906,0.12906,0.12906,0,0
2022-02-22 10:40:00,0.12906,0.12966,0.12906,0.12966,134740.7,17449.294314
2022-02-22 10:41:00,0.12966,0.12966,0.12958,0.12963,2474.4,320.747722
2022-02-22 10:42:00,0.12963,0.12963,0.12951,0.12958,942.4,122.090579
2022-02-22 10:43:00,0.12958,0.12958,0.12948,0.12948,8562.9,1108.724292
2022-02-22 10:44:00,0.12948,0.12948,0.12946,0.12946,541.3,70.076698
2022-02-22 10:45:00,0.12946,0.1296,0.12934,0.12934,560.3,72.56938
2022-02-22 10:46:00,0.12934,0.12934,0.12934,0.12934,0,0
2022-02-22 10:47:00,0.12934,0.12936,0.12929,0.12936,1247.3,161.286016
2022-02-22 10:48:00,0.12936,0.1295,0.12936,0.12949,17902.7,2318.333572
2022-02-22 10:49:00,0.12949,0.1295,0.12943,0.1295,1851.9,239.804295
2022-02-22 10:50:00,0.1295,0.1295,0.12942,0.1295,20416.1,2643.337818
2022-02-22 10:51:00,0.1295,0.12951,0.1295,0.12951,381.4,49.395114
2022-02-22 10:52:00,0.12951,0.12968,0.12951,0.12961,4514.8,585.169126
2022-02-22 10:53:00,0.12961,0.12977,0.12961,0.12977,732.2,95.017594
2022-02-22 10:54:00,0.12977,0.1301,0.12977,0.12998,10152.8,1320.811412
2022-02-22 10:55:00,0.12998,0.12998,0.12979,0.12979,39153,5085.524795
2022-02-22 10:56:00,0.12979,0.12988,0.12979,0.12987,10431.8,1354.781413
2022-02-22 10:57:00,0.12987,0.13009,0.12969,0.13009,52232.8,6787.043119
2022-02-22 10:58:00,0.13009,0.13021,0.12979,0.12979,38852.4,5044.851166
2022-02-22 10:59:00,0.12979,0.12989,0.12979,0.1298,45794.4,5947.411003
2022-02-22 11:00:00,0.1298,0.1298,0.12958,0.12958,1327.1,171.965618
2022-02-22 11:01:00,0.12958,0.12958,0.12958,0.12958,0,0
2022-02-22 11:02:00,0.12958,0.12964,0.12958,0.12964,1975,256.039
2022-02-22 11:03:00,0.12964,0.12964,0.12964,0.12964,0,0
2022-02-22 11:04:00,0.12964,0.1297,0.12964,0.1297,418.9,54.33133
2022-02-22 11:05:00,0.1297,0.1297,0.12955,0.12955,50356.3,6524.371027
2022-02-22 11:06:00,0.12955,0.12955,0.12932,0.12936,25246.5,3268.860241
2022-02-22 11:07:00,0.12936,0.12944,0.12936,0.1294,2075.4,268.574964
2022-02-22 11:08:00,0.1294,0.12947,0.12939,0.12947,815.3,105.525787
2022-02-22 11:09:00,0.12947,0.12947,0.12939,0.12941,22001.6,2847.219002
2022-02-22 11:10:00,0.12941,0.12941,0.12919,0.12921,41668.7,5385.52583
2022-02-22 11:11:00,0.12921,0.12921,0.12913,0.12921,1158.4,149.63364
2022-02-22 11:12:00,0.12921,0.12935,0.12921,0.12929,22780.5,2945.76592
2022-02-22 11:13:00,0.12929,0.12946,0.12929,0.12946,1954.5,252.893811
2022-02-22 11:14:00,0.12946,0.12946,0.12946,0.12946,0,0
2022-02-22 11:15:00,0.12946,0.12946,0.12922,0.12922,1038.4,134.265041
2022-02-22 11:16:00,0.12922,0.1294,0.12922,0.1294,620.5,80.288656
2022-02-22 11:17:00,0.1294,0.1294,0.12937,0.12937,406.5,52.588905
2022-02-22 11:18:00,0.12937,0.12954,0.12937,0.12953,1154.9,149.590156
2022-02-22 11:19:00,0.12953,0.12968,0.12953,0.12965,873.5,113.244406
2022-02-22 11:20:00,0.12965,0.12978,0.12965,0.12978,3970.4,515.147001
2022-02-22 11:21:00,0.12978,0.12978,0.12968,0.12968,377.3,48.940156
2022-02-22 11:22:00,0.12968,0.12971,0.12965,0.12965,2850.1,369.586405
2022-02-22 11:23:00,0.12965,0.12965,0.12965,0.12965,0,0
2022-02-22 11:24:00,0.12965,0.12965,0.1295,0.1295,49927.4,6468.35336
2022-02-22 11:25:00,0.1295,0.1295,0.1295,0.1295,28549.4,3697.1473
2022-02-22 11:26:00,0.1295,0.1295,0.1293,0.1293,771.5,99.75495
2022-02-22 11:27:00,0.1293,0.1293,0.1293,0.1293,0,0
2022-02-22 11:28:00,0.1293,0.1293,0.12925,0.12925,691.2,89.351064
2022-02-22 11:29:00,0.12925,0.12925,0.12925,0.12925,0,0
2022-02-22 11:30:00,0.12925,0.12925,0.12886,0.12886,3265.1,421.224317
2022-02-22 11:31:00,0.12886,0.12886,0.12886,0.12886,0,0
2022-02-22 11:32:00,0.12886,0.12886,0.12886,0.12886,0,0
2022-02-22 11:33:00,0.12886,0.12886,0.12886,0.12886,0,0
2022-02-22 11:34:00,0.12886,0.12894,0.12886,0.12894,116.3,14.995722
2022-02-22 11:35:00,0.12894,0.12894,0.12894,0.12894,0,0
2022-02-22 11:36:00,0.12894,0.12897,0.12894,0.12896,643.3,82.963439
2022-02-22 11:37:00,0.12896,0.12905,0.12896,0.12905,77839.9,10043.219598
2022-02-22 11:38:00,0.12905,0.12905,0.12894,0.12894,79046.4,10196.175891
2022-02-22 11:39:00,0.12894,0.12894,0.12894,0.12894,0,0
2022-02-22 11:40:00,0.12894,0.12902,0.12894,0.12902,223.1,28.784362
2022-02-22 11:41:00,0.12902,0.12902,0.12902,0.12902,0,0
2022-02-22 11:42:00,0.12902,0.12902,0.12902,0.12902,0,0
2022-02-22 11:43:00,0.12902,0.12908,0.12902,0.12908,2377.7,306.893766
2022-02-22 11:44:00,0.12908,0.12913,0.12908,0.12913,2520.8,325.490295
2022-02-22 11:45:00,0.12913,0.12917,0.12909,0.12909,235797.1,30441.432511
2022-02-22 11:46:00,0.12909,0.12919,0.12909,0.12919,639.9,82.668681
2022-02-22 11:47:00,0.12919,0.12919,0.12919,0.12919,0,0
2022-02-22 11:48:00,0.12919,0.12938,0.12919,0.12938,1975,255.5255
2022-02-22 11:49:00,0.12938,0.12938,0.12938,0.12938,0,0
2022-02-22 11:50:00,0.12938,0.12938,0.12938,0.12938,0,0
2022-02-22 11:51:00,0.12938,0.12942,0.12938,0.1294,4169.5,539.5728
2022-02-22 11:52:00,0.1294,0.1295,0.1294,0.1295,122.1,15.81195
2022-02-22 11:53:00,0.1295,0.1295,0.12939,0.12939,12202.5,1578.881475
2022-02-22 11:54:00,0.12939,0.12939,0.12939,0.12939,0,0
2022-02-22 11:55:00,0.12939,0.12939,0.12939,0.12939,0,0
2022-02-22 11:56:00,0.12939,0.12942,0.12939,0.12942,304.1,39.356622
2022-02-22 11:57:00,0.12942,0.12942,0.12942,0.12942,0,0
2022-02-22 11:58:00,0.12942,0.12942,0.12942,0.12942,0,0
2022-02-22 11:59:00,0.12942,0.12942,0.1293,0.1293,123.7,15.99441
2022-02-22 12:00:00,0.1293,0.1293,0.12926,0.12926,856.9,110.762894
2022-02-22 12:01:00,0.12926,0.12926,0.12886,0.12886,274.4,35.359184
2022-02-22 12:02:00,0.12886,0.12886,0.12838,0.12844,34700.3,4465.612509
2022-02-22 12:03:00,0.12844,0.12846,0.12834,0.1284,2911.5,373.788666
2022-02-22 12:04:00,0.1284,0.12868,0.12837,0.12868,8338.4,1072.018259
2022-02-22 12:05:00,0.12868,0.12868,0.12862,0.12864,5844.2,751.843082
2022-02-22 12:06:00,0.12864,0.12864,0.12857,0.12857,30326.6,3899.090962
2022-02-22 12:07:00,0.12857,0.12879,0.12857,0.12879,7555.8,972.419332
2022-02-22 12:08:00,0.12879,0.12883,0.12879,0.12883,380.1,48.968283
2022-02-22 12:09:00,0.12883,0.12883,0.1287,0.12881,1963.7,252.829727
2022-02-22 12:10:00,0.12881,0.12886,0.12878,0.12886,12311.4,1585.507764
2022-02-22 12:11:00,0.12886,0.12886,0.12886,0.12886,408.9,52.690854
2022-02-22 12:12:00,0.12886,0.12912,0.12886,0.1291,106765.2,13781.604748
2022-02-22 12:13:00,0.1291,0.1291,0.12906,0.12906,2738.5,353.438445
2022-02-22 12:14:00,0.12906,0.12946,0.12906,0.12946,18072.5,2337.736236
2022-02-22 12:15:00,0.12946,0.12946,0.12946,0.12946,186.9,24.196074
2022-02-22 12:16:00,0.12946,0.12946,0.12946,0.12946,0,0
2022-02-22 12:17:00,0.12946,0.12981,0.12939,0.1297,32610.5,4223.766802
2022-02-22 12:18:00,0.1297,0.12975,0.12966,0.12966,8204.7,1063.928262
2022-02-22 12:19:00,0.12966,0.12968,0.12966,0.12968,12219,1584.32201
2022-02-22 12:20:00,0.12968,0.12969,0.12966,0.12969,126491,16404.607665
2022-02-22 12:21:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-02-22 12:22:00,0.12969,0.12995,0.12969,0.1299,2572.1,334.133089
2022-02-22 12:23:00,0.1299,0.1299,0.12958,0.12958,596.5,77.29447
2022-02-22 12:24:00,0.12958,0.12958,0.12958,0.12958,0,0
2022-02-22 12:25:00,0.12958,0.12959,0.12949,0.12949,39693.8,5141.215922
2022-02-22 12:26:00,0.12949,0.1296,0.12949,0.1295,71591.1,9271.210735
2022-02-22 12:27:00,0.1295,0.12956,0.1295,0.12956,6911.4,895.421199
2022-02-22 12:28:00,0.12956,0.12956,0.12954,0.12954,354,45.85716
2022-02-22 12:29:00,0.12954,0.12954,0.12954,0.12954,0,0
2022-02-22 12:30:00,0.12954,0.12959,0.12935,0.12935,17686.1,2291.546775
2022-02-22 12:31:00,0.12935,0.12946,0.12929,0.12929,3611.3,467.187466
2022-02-22 12:32:00,0.12929,0.12934,0.12929,0.12934,353.5,45.72169
2022-02-22 12:33:00,0.12934,0.12934,0.12934,0.12934,0,0
2022-02-22 12:34:00,0.12934,0.12934,0.12934,0.12934,0,0
2022-02-22 12:35:00,0.12934,0.12934,0.12924,0.12924,131.5,16.99506
2022-02-22 12:36:00,0.12924,0.12924,0.12898,0.12898,1046.1,134.993378
2022-02-22 12:37:00,0.12898,0.12898,0.12898,0.12898,0,0
2022-02-22 12:38:00,0.12898,0.12898,0.12898,0.12898,85,10.9633
2022-02-22 12:39:00,0.12898,0.12903,0.12895,0.12895,25820,3330.327495
2022-02-22 12:40:00,0.12895,0.12899,0.12895,0.12899,23643.4,3049.762166
2022-02-22 12:41:00,0.12899,0.12908,0.12899,0.12908,1007.2,129.992186
2022-02-22 12:42:00,0.12908,0.12923,0.12908,0.12923,325.4,42.051442
2022-02-22 12:43:00,0.12923,0.12923,0.12923,0.12923,0,0
2022-02-22 12:44:00,0.12923,0.12923,0.12923,0.12923,0,0
2022-02-22 12:45:00,0.12923,0.12923,0.1292,0.12921,1094.6,141.432684
2022-02-22 12:46:00,0.12921,0.12922,0.12921,0.12922,371,47.94062
2022-02-22 12:47:00,0.12922,0.12922,0.12919,0.12919,385.5,49.802745
2022-02-22 12:48:00,0.12919,0.12919,0.12919,0.12919,0,0
2022-02-22 12:49:00,0.12919,0.12919,0.12919,0.12919,0,0
2022-02-22 12:50:00,0.12919,0.12919,0.12914,0.12914,391.8,50.597052
2022-02-22 12:51:00,0.12914,0.12914,0.12914,0.12914,0,0
2022-02-22 12:52:00,0.12914,0.12914,0.12904,0.12904,344.4,44.441376
2022-02-22 12:53:00,0.12904,0.12904,0.12904,0.12904,0,0
2022-02-22 12:54:00,0.12904,0.12904,0.12904,0.12904,0,0
2022-02-22 12:55:00,0.12904,0.12922,0.12904,0.12911,4358.8,562.987923
2022-02-22 12:56:00,0.12911,0.12911,0.12911,0.12911,0,0
2022-02-22 12:57:00,0.12911,0.12923,0.12911,0.12923,688.3,88.934837
2022-02-22 12:58:00,0.12923,0.12931,0.12923,0.12925,113486.8,14668.2874
2022-02-22 12:59:00,0.12925,0.1294,0.12925,0.1293,5078.8,656.932189
2022-02-22 13:00:00,0.1293,0.12937,0.12925,0.12925,1562.7,202.059185
2022-02-22 13:01:00,0.12925,0.12928,0.12925,0.12928,1349.2,174.41808
2022-02-22 13:02:00,0.12928,0.12928,0.12928,0.12928,0,0
2022-02-22 13:03:00,0.12928,0.12928,0.12928,0.12928,0,0
2022-02-22 13:04:00,0.12928,0.12928,0.12919,0.12919,116.1,14.998959
2022-02-22 13:05:00,0.12919,0.12919,0.12913,0.12919,2078,268.363631
2022-02-22 13:06:00,0.12919,0.12919,0.12919,0.12919,0,0
2022-02-22 13:07:00,0.12919,0.12919,0.12908,0.12908,12479.3,1610.828044
2022-02-22 13:08:00,0.12908,0.12908,0.12908,0.12908,0,0
2022-02-22 13:09:00,0.12908,0.12915,0.12908,0.12915,714,92.2131
2022-02-22 13:10:00,0.12915,0.12915,0.1289,0.1289,357.9,46.13331
2022-02-22 13:11:00,0.1289,0.12891,0.12882,0.12882,4456.7,574.331319
2022-02-22 13:12:00,0.12882,0.12911,0.12882,0.12906,3460.2,446.614116
2022-02-22 13:13:00,0.12906,0.12906,0.12892,0.12892,767.7,98.971884
2022-02-22 13:14:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-02-22 13:15:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-02-22 13:16:00,0.12892,0.12901,0.12892,0.12901,649,83.706928
2022-02-22 13:17:00,0.12901,0.12901,0.12893,0.12893,503.8,64.954934
2022-02-22 13:18:00,0.12893,0.12895,0.12871,0.12871,299.6,38.586164
2022-02-22 13:19:00,0.12871,0.1288,0.12871,0.12878,1991.9,256.523532
2022-02-22 13:20:00,0.12878,0.12878,0.12866,0.12866,18716.7,2408.090622
2022-02-22 13:21:00,0.12866,0.12866,0.12866,0.12866,0,0
2022-02-22 13:22:00,0.12866,0.12866,0.12866,0.12866,0,0
2022-02-22 13:23:00,0.12866,0.12903,0.12866,0.12898,447.8,57.763059
2022-02-22 13:24:00,0.12898,0.12903,0.12898,0.12903,19270.4,2486.459712
2022-02-22 13:25:00,0.12903,0.12903,0.129,0.129,1544.4,199.2276
2022-02-22 13:26:00,0.129,0.129,0.129,0.129,0,0
2022-02-22 13:27:00,0.129,0.129,0.129,0.129,0,0
2022-02-22 13:28:00,0.129,0.129,0.12895,0.12895,19740.1,2546.260295
2022-02-22 13:29:00,0.12895,0.12897,0.12895,0.12897,370.6,47.796282
2022-02-22 13:30:00,0.12897,0.12904,0.12897,0.12899,51518.3,6645.339102
2022-02-22 13:31:00,0.12899,0.12908,0.12899,0.12908,362,46.72696
2022-02-22 13:32:00,0.12908,0.12917,0.12906,0.12917,2028.9,261.988972
2022-02-22 13:33:00,0.12917,0.1292,0.12914,0.1292,1034.7,133.645374
2022-02-22 13:34:00,0.1292,0.1292,0.12918,0.1292,3682.8,475.802604
2022-02-22 13:35:00,0.1292,0.12937,0.1292,0.12934,1091.7,141.221631
2022-02-22 13:36:00,0.12934,0.1296,0.12934,0.12951,26846.5,3478.706397
2022-02-22 13:37:00,0.12951,0.12951,0.12951,0.12951,0,0
2022-02-22 13:38:00,0.12951,0.12957,0.12951,0.12957,391.8,50.765526
2022-02-22 13:39:00,0.12957,0.12957,0.12957,0.12957,0,0
2022-02-22 13:40:00,0.12957,0.12962,0.12957,0.12962,373.1,48.361222
2022-02-22 13:41:00,0.12962,0.12962,0.12962,0.12962,0,0
2022-02-22 13:42:00,0.12962,0.12979,0.12962,0.12971,25588.3,3321.003074
2022-02-22 13:43:00,0.12971,0.12971,0.12965,0.12965,396.2,51.36733
2022-02-22 13:44:00,0.12965,0.12966,0.12965,0.12966,737.7,95.646659
2022-02-22 13:45:00,0.12966,0.12977,0.12966,0.12973,4660.3,604.680893
2022-02-22 13:46:00,0.12973,0.12993,0.12973,0.12993,4644.7,603.009975
2022-02-22 13:47:00,0.12993,0.12993,0.12978,0.12978,4503.5,584.481927
2022-02-22 13:48:00,0.12978,0.12978,0.12978,0.12978,0,0
2022-02-22 13:49:00,0.12978,0.12978,0.12978,0.12978,363.8,47.213964
2022-02-22 13:50:00,0.12978,0.12986,0.12976,0.12976,1347.4,174.900702
2022-02-22 13:51:00,0.12976,0.12989,0.12967,0.12989,2907.9,377.342321
2022-02-22 13:52:00,0.12989,0.13003,0.12989,0.13003,1518.9,197.396279
2022-02-22 13:53:00,0.13003,0.13003,0.13003,0.13003,0,0
2022-02-22 13:54:00,0.13003,0.13003,0.12992,0.12992,3580,465.280344
2022-02-22 13:55:00,0.12992,0.12992,0.12991,0.12991,33779.1,4388.245995
2022-02-22 13:56:00,0.12991,0.13028,0.12991,0.13025,6214.7,809.091225
2022-02-22 13:57:00,0.13025,0.1307,0.13025,0.13057,25904,3382.146005
2022-02-22 13:58:00,0.13057,0.13064,0.13055,0.13063,6101.4,796.650827
2022-02-22 13:59:00,0.13063,0.13063,0.13044,0.13044,25604.8,3340.451846
2022-02-22 14:00:00,0.13044,0.13044,0.13036,0.13036,651.1,84.883984
2022-02-22 14:01:00,0.13036,0.13036,0.13,0.13,19251.3,2504.577289
2022-02-22 14:02:00,0.13,0.13007,0.13,0.13007,1103.7,143.522573
2022-02-22 14:03:00,0.13007,0.13007,0.1299,0.1299,703.4,91.407435
2022-02-22 14:04:00,0.1299,0.1299,0.12988,0.12988,18240,2369.0112
2022-02-22 14:05:00,0.12988,0.1299,0.1297,0.12988,46130.4,5985.032116
2022-02-22 14:06:00,0.12988,0.13003,0.12988,0.13002,14836.7,1928.956936
2022-02-22 14:07:00,0.13002,0.13002,0.13001,0.13001,306.5,39.848065
2022-02-22 14:08:00,0.13001,0.13001,0.13001,0.13001,0,0
2022-02-22 14:09:00,0.13001,0.13001,0.12992,0.12992,20384.6,2648.367232
2022-02-22 14:10:00,0.12992,0.12992,0.12983,0.12987,1152.8,149.691184
2022-02-22 14:11:00,0.12987,0.12987,0.12978,0.12978,130.2,16.897356
2022-02-22 14:12:00,0.12978,0.12978,0.12972,0.12972,757.8,98.312325
2022-02-22 14:13:00,0.12972,0.12972,0.12972,0.12972,0,0
2022-02-22 14:14:00,0.12972,0.12973,0.12938,0.12938,48124.3,6240.926734
2022-02-22 14:15:00,0.12938,0.12938,0.12911,0.12911,64131.5,8285.409188
2022-02-22 14:16:00,0.12911,0.12915,0.12911,0.12915,666.2,86.03973
2022-02-22 14:17:00,0.12915,0.12939,0.12915,0.12939,6715.5,868.907617
2022-02-22 14:18:00,0.12939,0.12954,0.12939,0.12954,697.8,90.38913
2022-02-22 14:19:00,0.12954,0.12957,0.12954,0.12957,368.5,47.746545
2022-02-22 14:20:00,0.12957,0.12957,0.12938,0.12945,473.4,61.25293
2022-02-22 14:21:00,0.12945,0.12945,0.12926,0.12933,18143.5,2345.256572
2022-02-22 14:22:00,0.12933,0.12933,0.12933,0.12933,773.1,99.985023
2022-02-22 14:23:00,0.12933,0.12933,0.12909,0.12916,274.2,35.408455
2022-02-22 14:24:00,0.12916,0.12925,0.12916,0.12925,823.3,106.39194
2022-02-22 14:25:00,0.12925,0.12925,0.12924,0.12924,312.3,40.361652
2022-02-22 14:26:00,0.12924,0.12926,0.12924,0.12926,100,12.926
2022-02-22 14:27:00,0.12926,0.12926,0.12918,0.12918,391,50.50938
2022-02-22 14:28:00,0.12918,0.12929,0.12918,0.12929,384,49.64736
2022-02-22 14:29:00,0.12929,0.12929,0.12929,0.12929,0,0
2022-02-22 14:30:00,0.12929,0.12929,0.12926,0.12926,311.2,40.225712
2022-02-22 14:31:00,0.12926,0.12967,0.12926,0.12963,32437.5,4205.665348
2022-02-22 14:32:00,0.12963,0.12963,0.12945,0.12945,1869.2,241.96794
2022-02-22 14:33:00,0.12945,0.12945,0.12875,0.12875,317.3,40.852375
2022-02-22 14:34:00,0.12875,0.12875,0.12875,0.12875,0,0
2022-02-22 14:35:00,0.12875,0.12875,0.12875,0.12875,345.9,44.534625
2022-02-22 14:36:00,0.12875,0.12902,0.12875,0.12902,1975,254.8145
2022-02-22 14:37:00,0.12902,0.12974,0.12902,0.12974,3258.9,422.260968
2022-02-22 14:38:00,0.12974,0.12985,0.12959,0.12964,1051.7,136.405747
2022-02-22 14:39:00,0.12964,0.12964,0.12915,0.12915,4396.5,568.863645
2022-02-22 14:40:00,0.12915,0.12942,0.12915,0.12936,10503.5,1359.091526
2022-02-22 14:41:00,0.12936,0.12936,0.12936,0.12936,0,0
2022-02-22 14:42:00,0.12936,0.12992,0.12936,0.12979,2195.4,284.969618
2022-02-22 14:43:00,0.12979,0.12986,0.12972,0.12986,24664.8,3199.573394
2022-02-22 14:44:00,0.12986,0.12986,0.1297,0.12973,710.5,92.161165
2022-02-22 14:45:00,0.12973,0.12973,0.12973,0.12973,0,0
2022-02-22 14:46:00,0.12973,0.12973,0.12973,0.12973,0,0
2022-02-22 14:47:00,0.12973,0.13017,0.12973,0.13017,14531.4,1890.273105
2022-02-22 14:48:00,0.13017,0.13031,0.13016,0.13021,779.2,101.45963
2022-02-22 14:49:00,0.13021,0.13021,0.13008,0.13017,1082.9,140.932761
2022-02-22 14:50:00,0.13017,0.13017,0.13004,0.1301,31774.3,4133.496074
2022-02-22 14:51:00,0.1301,0.1301,0.13002,0.13005,768.1,99.879882
2022-02-22 14:52:00,0.13005,0.13041,0.13005,0.13029,33163.5,4322.186022
2022-02-22 14:53:00,0.13029,0.13131,0.13029,0.13119,77132.2,10106.136317
2022-02-22 14:54:00,0.13119,0.13127,0.13097,0.13097,84146.5,11038.101302
2022-02-22 14:55:00,0.13097,0.13131,0.13097,0.13129,5166.2,677.932887
2022-02-22 14:56:00,0.13129,0.13129,0.13086,0.13086,3309.3,433.054998
2022-02-22 14:57:00,0.13086,0.13088,0.13086,0.13088,124,16.22912
2022-02-22 14:58:00,0.13088,0.1309,0.13088,0.1309,134.2,17.56678
2022-02-22 14:59:00,0.1309,0.13092,0.13083,0.13092,2958,387.185832
2022-02-22 15:00:00,0.13092,0.13092,0.13058,0.13058,21260.4,2781.338506
2022-02-22 15:01:00,0.13058,0.13058,0.13044,0.13044,14256.7,1860.340668
2022-02-22 15:02:00,0.13044,0.13055,0.13044,0.13055,4275.1,557.946765
2022-02-22 15:03:00,0.13055,0.13059,0.13046,0.13046,817.3,106.654871
2022-02-22 15:04:00,0.13046,0.1305,0.13046,0.1305,390.2,50.9211
2022-02-22 15:05:00,0.1305,0.1305,0.13022,0.13032,15548.2,2025.551176
2022-02-22 15:06:00,0.13032,0.13032,0.13002,0.13014,988.2,128.537652
2022-02-22 15:07:00,0.13014,0.1304,0.13014,0.1304,8050.6,1049.278434
2022-02-22 15:08:00,0.1304,0.13044,0.1304,0.13041,635.9,82.938285
2022-02-22 15:09:00,0.13041,0.13041,0.13025,0.1304,567.7,73.98563
2022-02-22 15:10:00,0.1304,0.1304,0.13022,0.13022,603.1,78.551597
2022-02-22 15:11:00,0.13022,0.13022,0.13011,0.13011,360.8,46.943688
2022-02-22 15:12:00,0.13011,0.1304,0.13011,0.13038,438,57.10845
2022-02-22 15:13:00,0.13038,0.13053,0.13038,0.13041,17261.1,2252.421229
2022-02-22 15:14:00,0.13041,0.13041,0.13041,0.13041,0,0
2022-02-22 15:15:00,0.13041,0.13046,0.13041,0.13046,326.5,42.59519
2022-02-22 15:16:00,0.13046,0.13046,0.13046,0.13046,0,0
2022-02-22 15:17:00,0.13046,0.13046,0.13046,0.13046,0,0
2022-02-22 15:18:00,0.13046,0.13056,0.13046,0.13048,2249.9,293.70288
2022-02-22 15:19:00,0.13048,0.13048,0.13048,0.13048,0,0
2022-02-22 15:20:00,0.13048,0.13055,0.13048,0.13052,10294.1,1343.584802
2022-02-22 15:21:00,0.13052,0.13069,0.13052,0.13057,1042.6,136.163278
2022-02-22 15:22:00,0.13057,0.13107,0.13057,0.13068,50609.2,6625.510659
2022-02-22 15:23:00,0.13068,0.13072,0.13058,0.13061,1107.5,144.685346
2022-02-22 15:24:00,0.13061,0.13061,0.13061,0.13061,0,0
2022-02-22 15:25:00,0.13061,0.13061,0.13051,0.13051,366.4,47.818864
2022-02-22 15:26:00,0.13051,0.13067,0.13051,0.13067,24119.4,3151.681998
2022-02-22 15:27:00,0.13067,0.13067,0.13067,0.13067,0,0
2022-02-22 15:28:00,0.13067,0.13071,0.13067,0.13071,416,54.37536
2022-02-22 15:29:00,0.13071,0.13109,0.13071,0.13101,56474.8,7398.717795
2022-02-22 15:30:00,0.13101,0.13101,0.13065,0.13077,6168.1,806.3655
2022-02-22 15:31:00,0.13077,0.13083,0.1307,0.13071,94108,12302.597309
2022-02-22 15:32:00,0.13071,0.13071,0.13071,0.13071,0,0
2022-02-22 15:33:00,0.13071,0.13071,0.13063,0.13063,324.7,42.415561
2022-02-22 15:34:00,0.13063,0.13071,0.13063,0.13067,679.6,88.817664
2022-02-22 15:35:00,0.13067,0.13067,0.13067,0.13067,0,0
2022-02-22 15:36:00,0.13067,0.13067,0.13046,0.13052,23459,3060.717774
2022-02-22 15:37:00,0.13052,0.13052,0.13052,0.13052,0,0
2022-02-22 15:38:00,0.13052,0.13069,0.13052,0.13069,51291.7,6701.206323
2022-02-22 15:39:00,0.13069,0.13069,0.1304,0.1304,761.7,99.32568
2022-02-22 15:40:00,0.1304,0.1304,0.13035,0.13035,724,94.3734
2022-02-22 15:41:00,0.13035,0.13035,0.13018,0.13018,798.7,103.978547
2022-02-22 15:42:00,0.13018,0.13028,0.13017,0.13018,144393.9,18798.857828
2022-02-22 15:43:00,0.13018,0.1302,0.13018,0.1302,435,56.637
2022-02-22 15:44:00,0.1302,0.1302,0.1302,0.1302,0,0
2022-02-22 15:45:00,0.1302,0.13042,0.1302,0.13039,18746.5,2444.901307
2022-02-22 15:46:00,0.13039,0.13039,0.13028,0.13028,6135,799.2678
2022-02-22 15:47:00,0.13028,0.13034,0.13028,0.13034,23458.4,3056.416666
2022-02-22 15:48:00,0.13034,0.13034,0.13025,0.13025,335.5,43.698875
2022-02-22 15:49:00,0.13025,0.13025,0.13025,0.13025,0,0
2022-02-22 15:50:00,0.13025,0.13026,0.13011,0.13021,1486.5,193.500375
2022-02-22 15:51:00,0.13021,0.13021,0.13021,0.13021,311.4,40.547394
2022-02-22 15:52:00,0.13021,0.13021,0.13021,0.13021,0,0
2022-02-22 15:53:00,0.13021,0.13021,0.13021,0.13021,0,0
2022-02-22 15:54:00,0.13021,0.13021,0.13014,0.13018,431.7,56.195326
2022-02-22 15:55:00,0.13018,0.13018,0.13,0.13,498.6,64.82774
2022-02-22 15:56:00,0.13,0.13002,0.13,0.13002,405.3,52.697106
2022-02-22 15:57:00,0.13002,0.13002,0.13002,0.13002,0,0
2022-02-22 15:58:00,0.13002,0.13008,0.13002,0.13008,435.9,56.701872
2022-02-22 15:59:00,0.13008,0.13008,0.12985,0.12985,1173.7,152.492656
2022-02-22 16:00:00,0.12985,0.13005,0.12985,0.13005,1108.7,144.169973
2022-02-22 16:01:00,0.13005,0.13014,0.13005,0.13014,2335,303.749047
2022-02-22 16:02:00,0.13014,0.13025,0.13014,0.13025,717.4,93.397262
2022-02-22 16:03:00,0.13025,0.13025,0.13013,0.13013,988.3,128.607479
2022-02-22 16:04:00,0.13013,0.13013,0.13013,0.13013,0,0
2022-02-22 16:05:00,0.13013,0.13013,0.13013,0.13013,0,0
2022-02-22 16:06:00,0.13013,0.13013,0.12977,0.1298,425.5,55.227587
2022-02-22 16:07:00,0.1298,0.1298,0.12971,0.12971,826,107.149038
2022-02-22 16:08:00,0.12971,0.12971,0.1294,0.12951,20429.8,2643.735995
2022-02-22 16:09:00,0.12951,0.12953,0.12931,0.12931,30786.7,3983.290276
2022-02-22 16:10:00,0.12931,0.12931,0.1292,0.1292,748.2,96.699968
2022-02-22 16:11:00,0.1292,0.1293,0.1292,0.12928,1504.6,194.484927
2022-02-22 16:12:00,0.12928,0.12938,0.12928,0.12938,663.3,85.804642
2022-02-22 16:13:00,0.12938,0.12938,0.1291,0.12915,39486.8,5098.75207
2022-02-22 16:14:00,0.12915,0.12916,0.12915,0.12916,490.9,63.404644
2022-02-22 16:15:00,0.12916,0.12916,0.12911,0.12913,19775.8,2553.640758
2022-02-22 16:16:00,0.12913,0.12913,0.12887,0.12887,24021.1,3097.005045
2022-02-22 16:17:00,0.12887,0.12887,0.12869,0.12869,610.9,78.620659
2022-02-22 16:18:00,0.12869,0.12869,0.12849,0.12868,1180.6,151.83496
2022-02-22 16:19:00,0.12868,0.12871,0.12868,0.12868,730.4,93.997484
2022-02-22 16:20:00,0.12868,0.12868,0.12868,0.12868,0,0
2022-02-22 16:21:00,0.12868,0.12889,0.12868,0.12888,35020,4513.531985
2022-02-22 16:22:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-02-22 16:23:00,0.12888,0.12898,0.12888,0.12898,389.6,50.250608
2022-02-22 16:24:00,0.12898,0.12904,0.12898,0.12899,19645.3,2534.061462
2022-02-22 16:25:00,0.12899,0.12899,0.12885,0.12887,700.9,90.317951
2022-02-22 16:26:00,0.12887,0.12928,0.12887,0.12924,1843.3,238.164954
2022-02-22 16:27:00,0.12924,0.12938,0.12924,0.12938,791,102.326869
2022-02-22 16:28:00,0.12938,0.12938,0.12928,0.12928,777,100.45056
2022-02-22 16:29:00,0.12928,0.12936,0.12916,0.12916,109880.7,14193.510826
2022-02-22 16:30:00,0.12916,0.12936,0.12916,0.12936,100.6,13.013616
2022-02-22 16:31:00,0.12936,0.12936,0.12922,0.12922,1070,138.2654
2022-02-22 16:32:00,0.12922,0.12922,0.12922,0.12922,0,0
2022-02-22 16:33:00,0.12922,0.12922,0.12893,0.12903,20700.4,2669.200512
2022-02-22 16:34:00,0.12903,0.12903,0.12897,0.12901,1118.4,144.260702
2022-02-22 16:35:00,0.12901,0.12916,0.12901,0.12916,379.7,49.042052
2022-02-22 16:36:00,0.12916,0.12916,0.12907,0.12907,174.9,22.574343
2022-02-22 16:37:00,0.12907,0.12907,0.12907,0.12907,0,0
2022-02-22 16:38:00,0.12907,0.12907,0.12883,0.12883,190.2,24.503466
2022-02-22 16:39:00,0.12883,0.12883,0.12883,0.12883,0,0
2022-02-22 16:40:00,0.12883,0.12883,0.12883,0.12883,0,0
2022-02-22 16:41:00,0.12883,0.12904,0.12883,0.12903,78154.7,10078.311416
2022-02-22 16:42:00,0.12903,0.12908,0.12903,0.12908,17414.9,2247.915292
2022-02-22 16:43:00,0.12908,0.1292,0.12908,0.12918,15115.2,1951.330761
2022-02-22 16:44:00,0.12918,0.12918,0.12907,0.12907,1549.2,199.955244
2022-02-22 16:45:00,0.12907,0.12909,0.12907,0.12909,18348.5,2368.425836
2022-02-22 16:46:00,0.12909,0.12911,0.12908,0.12908,3170.2,409.221527
2022-02-22 16:47:00,0.12908,0.12939,0.12908,0.12939,20075.9,2597.613122
2022-02-22 16:48:00,0.12939,0.12941,0.12937,0.12937,60197.8,7787.863148
2022-02-22 16:49:00,0.12937,0.12937,0.12937,0.12937,327,42.30399
2022-02-22 16:50:00,0.12937,0.12964,0.12937,0.12964,624,80.893391
2022-02-22 16:51:00,0.12964,0.12964,0.12964,0.12964,0,0
2022-02-22 16:52:00,0.12964,0.12964,0.12962,0.12964,1524.7,197.654104
2022-02-22 16:53:00,0.12964,0.12964,0.12964,0.12964,0,0
2022-02-22 16:54:00,0.12964,0.12964,0.1293,0.1293,373.9,48.34527
2022-02-22 16:55:00,0.1293,0.1293,0.1293,0.1293,0,0
2022-02-22 16:56:00,0.1293,0.1293,0.12928,0.1293,4090.6,528.907484
2022-02-22 16:57:00,0.1293,0.1293,0.1293,0.1293,0,0
2022-02-22 16:58:00,0.1293,0.1293,0.1293,0.1293,0,0
2022-02-22 16:59:00,0.1293,0.1295,0.1293,0.1295,77.2,9.9974
2022-02-22 17:00:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-02-22 17:01:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-02-22 17:02:00,0.1295,0.12955,0.1295,0.12955,84.9,10.998795
2022-02-22 17:03:00,0.12955,0.12955,0.12951,0.12951,334,43.25634
2022-02-22 17:04:00,0.12951,0.12951,0.12951,0.12951,0,0
2022-02-22 17:05:00,0.12951,0.12951,0.12951,0.12951,0,0
2022-02-22 17:06:00,0.12951,0.12951,0.12943,0.12943,146.8,19.000324
2022-02-22 17:07:00,0.12943,0.12943,0.12943,0.12943,0,0
2022-02-22 17:08:00,0.12943,0.12943,0.12943,0.12943,0,0
2022-02-22 17:09:00,0.12943,0.12943,0.12933,0.12938,692.5,89.57678
2022-02-22 17:10:00,0.12938,0.12938,0.12938,0.12938,0,0
2022-02-22 17:11:00,0.12938,0.12938,0.12938,0.12938,0,0
2022-02-22 17:12:00,0.12938,0.12938,0.12921,0.12921,77.2,9.975012
2022-02-22 17:13:00,0.12921,0.12921,0.12921,0.12921,0,0
2022-02-22 17:14:00,0.12921,0.12921,0.12889,0.12889,326.1,42.031029
2022-02-22 17:15:00,0.12889,0.12889,0.12866,0.12866,1330.3,171.258157
2022-02-22 17:16:00,0.12866,0.12866,0.12863,0.12863,12514.8,1609.778724
2022-02-22 17:17:00,0.12863,0.12863,0.12847,0.1285,706.7,90.800663
2022-02-22 17:18:00,0.1285,0.1285,0.12826,0.12826,13667.7,1753.817508
2022-02-22 17:19:00,0.12826,0.12843,0.12826,0.12841,1996.2,256.221543
2022-02-22 17:20:00,0.12841,0.12841,0.12841,0.12841,0,0
2022-02-22 17:21:00,0.12841,0.12841,0.12833,0.12834,982.8,126.140182
2022-02-22 17:22:00,0.12834,0.12834,0.12834,0.12834,0,0
2022-02-22 17:23:00,0.12834,0.12834,0.12834,0.12834,0,0
2022-02-22 17:24:00,0.12834,0.12834,0.12834,0.12834,0,0
2022-02-22 17:25:00,0.12834,0.12857,0.12834,0.12857,380.1,48.869457
2022-02-22 17:26:00,0.12857,0.12857,0.12857,0.12857,0,0
2022-02-22 17:27:00,0.12857,0.12881,0.12857,0.12881,416.7,53.675127
2022-02-22 17:28:00,0.12881,0.12881,0.12881,0.12881,0,0
2022-02-22 17:29:00,0.12881,0.12881,0.12865,0.12865,520.3,66.948195
2022-02-22 17:30:00,0.12865,0.12879,0.12864,0.12879,956,123.05855
2022-02-22 17:31:00,0.12879,0.1289,0.12879,0.1289,890.1,114.724108
2022-02-22 17:32:00,0.1289,0.12908,0.1289,0.12903,807.7,104.196628
2022-02-22 17:33:00,0.12903,0.12903,0.12893,0.12895,18116.7,2335.967726
2022-02-22 17:34:00,0.12895,0.12901,0.12895,0.12901,393.9,50.817039
2022-02-22 17:35:00,0.12901,0.12901,0.12901,0.12901,0,0
2022-02-22 17:36:00,0.12901,0.12901,0.12901,0.12901,0,0
2022-02-22 17:37:00,0.12901,0.12925,0.12901,0.12925,425.6,55.007252
2022-02-22 17:38:00,0.12925,0.12927,0.12925,0.12927,377.3,48.773571
2022-02-22 17:39:00,0.12927,0.12927,0.12927,0.12927,3655.8,472.585266
2022-02-22 17:40:00,0.12927,0.12927,0.12927,0.12927,0,0
2022-02-22 17:41:00,0.12927,0.12927,0.12927,0.12927,0,0
2022-02-22 17:42:00,0.12927,0.12929,0.12917,0.12917,61269.5,7916.883957
2022-02-22 17:43:00,0.12917,0.12929,0.12917,0.12929,111111,14365.54119
2022-02-22 17:44:00,0.12929,0.12929,0.12929,0.12929,0,0
2022-02-22 17:45:00,0.12929,0.1293,0.12925,0.1293,477.8,61.773735
2022-02-22 17:46:00,0.1293,0.1293,0.1293,0.1293,0,0
2022-02-22 17:47:00,0.1293,0.1293,0.1293,0.1293,0,0
2022-02-22 17:48:00,0.1293,0.1293,0.1293,0.1293,0,0
2022-02-22 17:49:00,0.1293,0.1293,0.12913,0.12913,77.4,9.994662
2022-02-22 17:50:00,0.12913,0.12924,0.12913,0.12924,409.8,52.962552
2022-02-22 17:51:00,0.12924,0.12959,0.12924,0.12959,33242.6,4300.250723
2022-02-22 17:52:00,0.12959,0.12959,0.12939,0.12939,434.4,56.207016
2022-02-22 17:53:00,0.12939,0.12939,0.12939,0.12939,0,0
2022-02-22 17:54:00,0.12939,0.12939,0.1293,0.1293,346.8,44.84124
2022-02-22 17:55:00,0.1293,0.12937,0.1293,0.12937,757.5,97.997775
2022-02-22 17:56:00,0.12937,0.12937,0.12937,0.12937,0,0
2022-02-22 17:57:00,0.12937,0.12937,0.12932,0.12932,417.5,53.9911
2022-02-22 17:58:00,0.12932,0.12935,0.12927,0.12932,3082.4,398.562271
2022-02-22 17:59:00,0.12932,0.12939,0.1293,0.12937,3109.7,402.222596
2022-02-22 18:00:00,0.12937,0.12937,0.12937,0.12937,0,0
2022-02-22 18:01:00,0.12937,0.12937,0.12937,0.12937,0,0
2022-02-22 18:02:00,0.12937,0.12937,0.12894,0.12897,50211.5,6474.294084
2022-02-22 18:03:00,0.12897,0.1291,0.12897,0.1291,111886.2,14444.492916
2022-02-22 18:04:00,0.1291,0.12929,0.1291,0.12929,710.4,91.783605
2022-02-22 18:05:00,0.12929,0.12931,0.12929,0.12931,361.5,46.745565
2022-02-22 18:06:00,0.12931,0.12931,0.12931,0.12931,0,0
2022-02-22 18:07:00,0.12931,0.12931,0.12931,0.12931,0,0
2022-02-22 18:08:00,0.12931,0.12931,0.12917,0.12926,8221.9,1062.715494
2022-02-22 18:09:00,0.12926,0.12926,0.12926,0.12926,0,0
2022-02-22 18:10:00,0.12926,0.12926,0.12917,0.12919,6100.7,788.127997
2022-02-22 18:11:00,0.12919,0.12925,0.12919,0.12925,365.9,47.292575
2022-02-22 18:12:00,0.12925,0.12925,0.12925,0.12925,0,0
2022-02-22 18:13:00,0.12925,0.12925,0.12925,0.12925,0,0
2022-02-22 18:14:00,0.12925,0.12945,0.12925,0.12945,123.6,16.00002
2022-02-22 18:15:00,0.12945,0.12945,0.12945,0.12945,0,0
2022-02-22 18:16:00,0.12945,0.12945,0.12925,0.12925,341.3,44.113025
2022-02-22 18:17:00,0.12925,0.12925,0.12925,0.12925,0,0
2022-02-22 18:18:00,0.12925,0.12925,0.12925,0.12925,0,0
2022-02-22 18:19:00,0.12925,0.12937,0.12925,0.12937,92.8,12.005536
2022-02-22 18:20:00,0.12937,0.12937,0.12937,0.12937,0,0
2022-02-22 18:21:00,0.12937,0.12937,0.12926,0.12926,430.5,55.64643
2022-02-22 18:22:00,0.12926,0.12937,0.12926,0.12937,467.4,60.467538
2022-02-22 18:23:00,0.12937,0.12937,0.12937,0.12937,0,0
2022-02-22 18:24:00,0.12937,0.12937,0.12937,0.12937,0,0
2022-02-22 18:25:00,0.12937,0.12937,0.12919,0.12919,116.1,14.998959
2022-02-22 18:26:00,0.12919,0.12919,0.12919,0.12919,0,0
2022-02-22 18:27:00,0.12919,0.12919,0.12917,0.12917,291.5,37.653055
2022-02-22 18:28:00,0.12917,0.12917,0.12917,0.12917,0,0
2022-02-22 18:29:00,0.12917,0.12917,0.12908,0.1291,12848.2,1658.694382
2022-02-22 18:30:00,0.1291,0.1291,0.1291,0.1291,0,0
2022-02-22 18:31:00,0.1291,0.12917,0.1291,0.12917,343.5,44.369895
2022-02-22 18:32:00,0.12917,0.12943,0.12917,0.12943,31622.1,4090.147632
2022-02-22 18:33:00,0.12943,0.12943,0.12943,0.12943,0,0
2022-02-22 18:34:00,0.12943,0.12943,0.12943,0.12943,0,0
2022-02-22 18:35:00,0.12943,0.12951,0.12943,0.12951,123.5,15.994485
2022-02-22 18:36:00,0.12951,0.12951,0.12951,0.12951,0,0
2022-02-22 18:37:00,0.12951,0.12951,0.12951,0.12951,0,0
2022-02-22 18:38:00,0.12951,0.12951,0.12951,0.12951,0,0
2022-02-22 18:39:00,0.12951,0.12958,0.12951,0.12958,115.8,15.005364
2022-02-22 18:40:00,0.12958,0.13012,0.12958,0.13012,10655,1385.141266
2022-02-22 18:41:00,0.13012,0.13012,0.13012,0.13012,0,0
2022-02-22 18:42:00,0.13012,0.13012,0.1299,0.1299,433.3,56.28567
2022-02-22 18:43:00,0.1299,0.1299,0.1299,0.1299,1975,256.5525
2022-02-22 18:44:00,0.1299,0.1299,0.1299,0.1299,334.5,43.45155
2022-02-22 18:45:00,0.1299,0.1299,0.1299,0.1299,0,0
2022-02-22 18:46:00,0.1299,0.1299,0.1299,0.1299,0,0
2022-02-22 18:47:00,0.1299,0.12995,0.1299,0.12995,138.5,17.998075
2022-02-22 18:48:00,0.12995,0.12995,0.12976,0.12976,2643.6,343.050124
2022-02-22 18:49:00,0.12976,0.12976,0.12976,0.12976,0,0
2022-02-22 18:50:00,0.12976,0.12977,0.12976,0.12977,1975,256.29575
2022-02-22 18:51:00,0.12977,0.12977,0.12977,0.12977,0,0
2022-02-22 18:52:00,0.12977,0.12977,0.12977,0.12977,0,0
2022-02-22 18:53:00,0.12977,0.12977,0.12963,0.12963,1975,256.01925
2022-02-22 18:54:00,0.12963,0.12963,0.12956,0.12959,17021.3,2205.731017
2022-02-22 18:55:00,0.12959,0.12959,0.12959,0.12959,0,0
2022-02-22 18:56:00,0.12959,0.12959,0.12959,0.12959,0,0
2022-02-22 18:57:00,0.12959,0.12959,0.12959,0.12959,77.2,10.004348
2022-02-22 18:58:00,0.12959,0.12959,0.12959,0.12959,0,0
2022-02-22 18:59:00,0.12959,0.12959,0.12949,0.12949,358,46.35742
2022-02-22 19:00:00,0.12949,0.12949,0.12938,0.12938,1086.9,140.623122
2022-02-22 19:01:00,0.12938,0.12938,0.12926,0.12926,415.8,53.746308
2022-02-22 19:02:00,0.12926,0.12926,0.12925,0.12925,3202.5,413.923125
2022-02-22 19:03:00,0.12925,0.12925,0.12925,0.12925,1950.1,252.050425
2022-02-22 19:04:00,0.12925,0.12925,0.1292,0.1292,1102,142.3784
2022-02-22 19:05:00,0.1292,0.1292,0.12917,0.12917,8903.8,1150.106546
2022-02-22 19:06:00,0.12917,0.12919,0.12917,0.12919,10448.9,1349.893391
2022-02-22 19:07:00,0.12919,0.12921,0.12908,0.12921,159911.1,20657.2104
2022-02-22 19:08:00,0.12921,0.12922,0.12918,0.12922,16054.8,2074.117064
2022-02-22 19:09:00,0.12922,0.12922,0.12907,0.12916,41450.8,5351.268114
2022-02-22 19:10:00,0.12916,0.12916,0.12916,0.12916,0,0
2022-02-22 19:11:00,0.12916,0.12916,0.12916,0.12916,0,0
2022-02-22 19:12:00,0.12916,0.12927,0.12916,0.12927,90,11.6343
2022-02-22 19:13:00,0.12927,0.1293,0.12921,0.1293,19374.3,2503.541538
2022-02-22 19:14:00,0.1293,0.12941,0.1293,0.12941,21987.2,2845.353589
2022-02-22 19:15:00,0.12941,0.12961,0.12941,0.12961,971.3,125.848434
2022-02-22 19:16:00,0.12961,0.12963,0.12961,0.12963,330.5,42.842715
2022-02-22 19:17:00,0.12963,0.12963,0.12963,0.12963,0,0
2022-02-22 19:18:00,0.12963,0.12963,0.12963,0.12963,0,0
2022-02-22 19:19:00,0.12963,0.12972,0.12957,0.12957,54335.2,7047.587846
2022-02-22 19:20:00,0.12957,0.12957,0.12957,0.12957,0,0
2022-02-22 19:21:00,0.12957,0.12957,0.12957,0.12957,0,0
2022-02-22 19:22:00,0.12957,0.12957,0.12948,0.12948,123.6,16.003728
2022-02-22 19:23:00,0.12948,0.12948,0.12948,0.12948,0,0
2022-02-22 19:24:00,0.12948,0.12948,0.12916,0.12916,1975,255.091
2022-02-22 19:25:00,0.12916,0.12996,0.12916,0.12996,5669.8,735.206012
2022-02-22 19:26:00,0.12996,0.12996,0.12935,0.1295,13387,1732.055843
2022-02-22 19:27:00,0.1295,0.12963,0.12945,0.12963,2365.8,306.561108
2022-02-22 19:28:00,0.12963,0.12963,0.12963,0.12963,359.9,46.653837
2022-02-22 19:29:00,0.12963,0.12963,0.12945,0.12947,3767.3,487.716485
2022-02-22 19:30:00,0.12947,0.1296,0.12947,0.1296,3304.7,428.191253
2022-02-22 19:31:00,0.1296,0.1296,0.1296,0.1296,0,0
2022-02-22 19:32:00,0.1296,0.12998,0.1296,0.12998,361.9,47.039762
2022-02-22 19:33:00,0.12998,0.12998,0.12998,0.12998,0,0
2022-02-22 19:34:00,0.12998,0.12998,0.12976,0.12989,3162.4,410.453176
2022-02-22 19:35:00,0.12989,0.12999,0.12989,0.12999,4618.9,600.410811
2022-02-22 19:36:00,0.12999,0.12999,0.12985,0.12985,150,19.4775
2022-02-22 19:37:00,0.12985,0.13028,0.12985,0.13028,323.5,42.14558
2022-02-22 19:38:00,0.13028,0.13029,0.13017,0.13017,88297.8,11500.569352
2022-02-22 19:39:00,0.13017,0.13022,0.13017,0.13021,40115,5223.582036
2022-02-22 19:40:00,0.13021,0.13021,0.13017,0.13017,833.5,108.516735
2022-02-22 19:41:00,0.13017,0.13017,0.13016,0.13016,745.3,97.008248
2022-02-22 19:42:00,0.13016,0.13016,0.12992,0.12992,2285.3,297.004926
2022-02-22 19:43:00,0.12992,0.12992,0.12992,0.12992,0,0
2022-02-22 19:44:00,0.12992,0.12992,0.12977,0.12977,36650.1,4756.083477
2022-02-22 19:45:00,0.12977,0.12977,0.12967,0.12967,337.8,43.802526
2022-02-22 19:46:00,0.12967,0.12971,0.12967,0.12971,859.1,111.420985
2022-02-22 19:47:00,0.12971,0.12971,0.12959,0.12959,19291,2499.92069
2022-02-22 19:48:00,0.12959,0.1298,0.12959,0.1298,364.5,47.3121
2022-02-22 19:49:00,0.1298,0.1298,0.1298,0.1298,0,0
2022-02-22 19:50:00,0.1298,0.12994,0.1298,0.12994,367.7,47.778938
2022-02-22 19:51:00,0.12994,0.12994,0.12994,0.12994,0,0
2022-02-22 19:52:00,0.12994,0.13031,0.12994,0.13031,195.9,25.527729
2022-02-22 19:53:00,0.13031,0.13047,0.13031,0.13047,361.4,47.151858
2022-02-22 19:54:00,0.13047,0.13047,0.13047,0.13047,0,0
2022-02-22 19:55:00,0.13047,0.13053,0.13047,0.13053,202.7,26.458431
2022-02-22 19:56:00,0.13053,0.13053,0.13053,0.13053,0,0
2022-02-22 19:57:00,0.13053,0.13074,0.13053,0.13071,2394.4,312.981633
2022-02-22 19:58:00,0.13071,0.13071,0.13055,0.13055,11427,1491.855433
2022-02-22 19:59:00,0.13055,0.13069,0.13055,0.13058,37519.3,4901.796628
2022-02-22 20:00:00,0.13058,0.13064,0.13058,0.13064,785.5,102.59673
2022-02-22 20:01:00,0.13064,0.13079,0.13059,0.13059,2812.1,367.72072
2022-02-22 20:02:00,0.13059,0.13095,0.13059,0.13095,11826.1,1548.407975
2022-02-22 20:03:00,0.13095,0.13095,0.13094,0.13094,637.5,83.47425
2022-02-22 20:04:00,0.13094,0.13107,0.13092,0.13097,125849.2,16493.075874
2022-02-22 20:05:00,0.13097,0.13097,0.13097,0.13097,0,0
2022-02-22 20:06:00,0.13097,0.13099,0.13097,0.13099,406.4,53.234336
2022-02-22 20:07:00,0.13099,0.13099,0.13067,0.13067,9003.9,1177.265551
2022-02-22 20:08:00,0.13067,0.13067,0.13062,0.13062,2281.4,298.00566
2022-02-22 20:09:00,0.13062,0.13062,0.13057,0.13057,1975,257.87575
2022-02-22 20:10:00,0.13057,0.13057,0.13057,0.13057,0,0
2022-02-22 20:11:00,0.13057,0.13057,0.13057,0.13057,0,0
2022-02-22 20:12:00,0.13057,0.13057,0.13054,0.13054,1975,257.8165
2022-02-22 20:13:00,0.13054,0.13066,0.13054,0.13066,2739.1,357.732806
2022-02-22 20:14:00,0.13066,0.13066,0.13047,0.13047,3950,515.3565
2022-02-22 20:15:00,0.13047,0.13047,0.13047,0.13047,0,0
2022-02-22 20:16:00,0.13047,0.13047,0.13037,0.13037,2362.8,308.057626
2022-02-22 20:17:00,0.13037,0.13056,0.13037,0.13054,13707.9,1789.280781
2022-02-22 20:18:00,0.13054,0.13054,0.13016,0.13018,1101.8,143.458952
2022-02-22 20:19:00,0.13018,0.13018,0.13018,0.13018,0,0
2022-02-22 20:20:00,0.13018,0.13019,0.13017,0.13019,1996.3,259.864773
2022-02-22 20:21:00,0.13019,0.13019,0.13019,0.13019,0,0
2022-02-22 20:22:00,0.13019,0.13019,0.13005,0.13005,194.8,25.33374
2022-02-22 20:23:00,0.13005,0.13005,0.12988,0.12993,21740.1,2824.519424
2022-02-22 20:24:00,0.12993,0.12993,0.12986,0.12986,1975,256.4735
2022-02-22 20:25:00,0.12986,0.12994,0.12986,0.12994,317.3,41.229962
2022-02-22 20:26:00,0.12994,0.12994,0.12994,0.12994,0,0
2022-02-22 20:27:00,0.12994,0.12994,0.12994,0.12994,0,0
2022-02-22 20:28:00,0.12994,0.13022,0.12994,0.13022,219.3,28.557246
2022-02-22 20:29:00,0.13022,0.13022,0.13015,0.13015,1386.7,180.479005
2022-02-22 20:30:00,0.13015,0.13015,0.12994,0.12994,1096.4,142.479416
2022-02-22 20:31:00,0.12994,0.13004,0.12994,0.13004,1805,234.7222
2022-02-22 20:32:00,0.13004,0.13004,0.13004,0.13004,0,0
2022-02-22 20:33:00,0.13004,0.13006,0.13004,0.13006,342.1,44.493526
2022-02-22 20:34:00,0.13006,0.13006,0.13,0.13,1471.4,191.289796
2022-02-22 20:35:00,0.13,0.13019,0.13,0.13019,17641.1,2296.682566
2022-02-22 20:36:00,0.13019,0.1302,0.13019,0.1302,348.9,45.42678
2022-02-22 20:37:00,0.1302,0.1302,0.1302,0.1302,0,0
2022-02-22 20:38:00,0.1302,0.1302,0.12998,0.12998,324.4,42.165512
2022-02-22 20:39:00,0.12998,0.13009,0.12998,0.13009,208386.6,27104.161894
2022-02-22 20:40:00,0.13009,0.13009,0.13009,0.13009,0,0
2022-02-22 20:41:00,0.13009,0.13013,0.13,0.13005,19628.7,2552.949233
2022-02-22 20:42:00,0.13005,0.13005,0.13,0.13,307.6,39.988
2022-02-22 20:43:00,0.13,0.13,0.12977,0.12977,19601.1,2543.641869
2022-02-22 20:44:00,0.12977,0.12983,0.12977,0.12983,758.6,98.489034
2022-02-22 20:45:00,0.12983,0.12983,0.12983,0.12983,0,0
2022-02-22 20:46:00,0.12983,0.12983,0.12971,0.12971,2737.5,355.127628
2022-02-22 20:47:00,0.12971,0.12978,0.12971,0.12978,385.3,50.004234
2022-02-22 20:48:00,0.12978,0.12987,0.12978,0.12987,305.8,39.714246
2022-02-22 20:49:00,0.12987,0.13,0.12987,0.12997,1089.5,141.600488
2022-02-22 20:50:00,0.12997,0.12997,0.12976,0.12976,412.9,53.577904
2022-02-22 20:51:00,0.12976,0.12987,0.12976,0.12987,368.8,47.896056
2022-02-22 20:52:00,0.12987,0.12992,0.12984,0.12984,680.9,88.437608
2022-02-22 20:53:00,0.12984,0.12984,0.12984,0.12984,0,0
2022-02-22 20:54:00,0.12984,0.12984,0.12984,0.12984,0,0
2022-02-22 20:55:00,0.12984,0.13015,0.12984,0.12999,1533.5,199.429906
2022-02-22 20:56:00,0.12999,0.13003,0.12997,0.12997,9333.5,1213.096661
2022-02-22 20:57:00,0.12997,0.12997,0.12997,0.12997,0,0
2022-02-22 20:58:00,0.12997,0.13006,0.12997,0.13006,344.8,44.844688
2022-02-22 20:59:00,0.13006,0.13012,0.13006,0.13012,7672.8,998.384736
2022-02-22 21:00:00,0.13012,0.13033,0.13012,0.13033,422.5,55.064425
2022-02-22 21:01:00,0.13033,0.13042,0.13033,0.13041,7724.8,1007.35623
2022-02-22 21:02:00,0.13041,0.13041,0.13041,0.13041,0,0
2022-02-22 21:03:00,0.13041,0.13041,0.13036,0.13036,364,47.45104
2022-02-22 21:04:00,0.13036,0.13038,0.13035,0.13038,674.2,87.892602
2022-02-22 21:05:00,0.13038,0.13038,0.13038,0.13038,0,0
2022-02-22 21:06:00,0.13038,0.13038,0.13038,0.13038,0,0
2022-02-22 21:07:00,0.13038,0.13038,0.13038,0.13038,0,0
2022-02-22 21:08:00,0.13038,0.13055,0.13028,0.13055,89720.9,11699.249553
2022-02-22 21:09:00,0.13055,0.13055,0.13055,0.13055,0,0
2022-02-22 21:10:00,0.13055,0.13055,0.13052,0.13052,144.4,18.847088
2022-02-22 21:11:00,0.13052,0.13052,0.1305,0.1305,271.3,35.40465
2022-02-22 21:12:00,0.1305,0.13055,0.1305,0.13055,15757.7,2056.93583
2022-02-22 21:13:00,0.13055,0.13055,0.13055,0.13055,0,0
2022-02-22 21:14:00,0.13055,0.13055,0.13044,0.13049,125869.5,16424.090695
2022-02-22 21:15:00,0.13049,0.13049,0.13049,0.13049,0,0
2022-02-22 21:16:00,0.13049,0.13049,0.13049,0.13049,0,0
2022-02-22 21:17:00,0.13049,0.13049,0.13037,0.13037,107.4,14.001738
2022-02-22 21:18:00,0.13037,0.13037,0.13037,0.13037,0,0
2022-02-22 21:19:00,0.13037,0.13037,0.13016,0.13016,5949.8,774.820968
2022-02-22 21:20:00,0.13016,0.13016,0.13016,0.13016,0,0
2022-02-22 21:21:00,0.13016,0.13016,0.13016,0.13016,0,0
2022-02-22 21:22:00,0.13016,0.13016,0.13016,0.13016,0,0
2022-02-22 21:23:00,0.13016,0.13038,0.13016,0.13037,1976.5,257.68427
2022-02-22 21:24:00,0.13037,0.13037,0.13037,0.13037,0,0
2022-02-22 21:25:00,0.13037,0.13037,0.13037,0.13037,0,0
2022-02-22 21:26:00,0.13037,0.13037,0.13037,0.13037,0,0
2022-02-22 21:27:00,0.13037,0.13037,0.13022,0.13022,76.8,10.000896
2022-02-22 21:28:00,0.13022,0.13022,0.13022,0.13022,0,0
2022-02-22 21:29:00,0.13022,0.13022,0.13022,0.13022,0,0
2022-02-22 21:30:00,0.13022,0.13053,0.13022,0.13053,401.1,52.350663
2022-02-22 21:31:00,0.13053,0.13053,0.13053,0.13053,0,0
2022-02-22 21:32:00,0.13053,0.13053,0.13042,0.13042,180,23.4756
2022-02-22 21:33:00,0.13042,0.13042,0.13042,0.13042,0,0
2022-02-22 21:34:00,0.13042,0.13042,0.13042,0.13042,0,0
2022-02-22 21:35:00,0.13042,0.13042,0.13014,0.13014,418.3,54.44079
2022-02-22 21:36:00,0.13014,0.13014,0.13014,0.13014,0,0
2022-02-22 21:37:00,0.13014,0.1302,0.13014,0.1302,767.5,99.9285
2022-02-22 21:38:00,0.1302,0.1302,0.13011,0.13011,21173,2754.81903
2022-02-22 21:39:00,0.13011,0.13011,0.13011,0.13011,0,0
2022-02-22 21:40:00,0.13011,0.13011,0.13011,0.13011,0,0
2022-02-22 21:41:00,0.13011,0.13023,0.13011,0.13023,145.9,19.000557
2022-02-22 21:42:00,0.13023,0.13023,0.13023,0.13023,0,0
2022-02-22 21:43:00,0.13023,0.13046,0.13023,0.13041,2891.6,377.212926
2022-02-22 21:44:00,0.13041,0.13041,0.13041,0.13041,0,0
2022-02-22 21:45:00,0.13041,0.13041,0.13041,0.13041,0,0
2022-02-22 21:46:00,0.13041,0.13041,0.13041,0.13041,138,17.99658
2022-02-22 21:47:00,0.13041,0.13041,0.13029,0.13029,114540.1,14924.255659
2022-02-22 21:48:00,0.13029,0.1303,0.13029,0.1303,19181,2499.2843
2022-02-22 21:49:00,0.1303,0.1303,0.1303,0.1303,0,0
2022-02-22 21:50:00,0.1303,0.1303,0.1303,0.1303,0,0
2022-02-22 21:51:00,0.1303,0.1303,0.13028,0.13028,138.2,18.004696
2022-02-22 21:52:00,0.13028,0.13028,0.13009,0.13019,39918.7,5196.040588
2022-02-22 21:53:00,0.13019,0.13019,0.13019,0.13019,0,0
2022-02-22 21:54:00,0.13019,0.13025,0.13019,0.13025,28650.1,3731.051793
2022-02-22 21:55:00,0.13025,0.13025,0.13005,0.13005,10417.5,1354.795875
2022-02-22 21:56:00,0.13005,0.13005,0.12988,0.12988,29231.3,3797.427296
2022-02-22 21:57:00,0.12988,0.12988,0.12988,0.12988,0,0
2022-02-22 21:58:00,0.12988,0.13006,0.12988,0.13005,11921.1,1550.06632
2022-02-22 21:59:00,0.13005,0.1301,0.13005,0.1301,430.4,55.99282
2022-02-22 22:00:00,0.1301,0.1301,0.1301,0.1301,0,0
2022-02-22 22:01:00,0.1301,0.1301,0.13005,0.13005,352.6,45.85563
2022-02-22 22:02:00,0.13005,0.13016,0.13005,0.13016,44963.4,5851.054824
2022-02-22 22:03:00,0.13016,0.13016,0.13016,0.13016,3812.7,496.261032
2022-02-22 22:04:00,0.13016,0.13035,0.13016,0.13035,670.6,87.381108
2022-02-22 22:05:00,0.13035,0.13038,0.13035,0.13036,15376.8,2004.562429
2022-02-22 22:06:00,0.13036,0.13048,0.13036,0.13047,2314.8,302.031113
2022-02-22 22:07:00,0.13047,0.13047,0.13043,0.13043,22303.6,2909.49011
2022-02-22 22:08:00,0.13043,0.13043,0.13043,0.13043,0,0
2022-02-22 22:09:00,0.13043,0.13062,0.13043,0.13062,45399.1,5927.881417
2022-02-22 22:10:00,0.13062,0.13062,0.13062,0.13062,0,0
2022-02-22 22:11:00,0.13062,0.13062,0.13062,0.13062,0,0
2022-02-22 22:12:00,0.13062,0.13062,0.13028,0.13031,516.6,67.313772
2022-02-22 22:13:00,0.13031,0.13031,0.13031,0.13031,0,0
2022-02-22 22:14:00,0.13031,0.13038,0.13031,0.13038,19512.2,2544.000636
2022-02-22 22:15:00,0.13038,0.13038,0.13038,0.13038,0,0
2022-02-22 22:16:00,0.13038,0.13038,0.13033,0.13033,132990.8,17334.80417
2022-02-22 22:17:00,0.13033,0.13033,0.13017,0.13017,1318.2,171.655825
2022-02-22 22:18:00,0.13017,0.13017,0.13008,0.13008,389.5,50.66616
2022-02-22 22:19:00,0.13008,0.13008,0.12986,0.12986,4163.4,541.011805
2022-02-22 22:20:00,0.12986,0.13019,0.12986,0.13019,760.6,99.007186
2022-02-22 22:21:00,0.13019,0.13019,0.13019,0.13019,0,0
2022-02-22 22:22:00,0.13019,0.13021,0.13019,0.13021,3075,400.39575
2022-02-22 22:23:00,0.13021,0.13021,0.13021,0.13021,0,0
2022-02-22 22:24:00,0.13021,0.13021,0.12987,0.12997,22629,2940.636999
2022-02-22 22:25:00,0.12997,0.13,0.12997,0.13,105.8,13.754
2022-02-22 22:26:00,0.13,0.13,0.13,0.13,0,0
2022-02-22 22:27:00,0.13,0.13,0.12989,0.12989,116.4,15.119196
2022-02-22 22:28:00,0.12989,0.12995,0.12986,0.12995,115728.4,15030.99808
2022-02-22 22:29:00,0.12995,0.12995,0.12995,0.12995,0,0
2022-02-22 22:30:00,0.12995,0.12995,0.12995,0.12995,0,0
2022-02-22 22:31:00,0.12995,0.12995,0.12984,0.12984,130.9,16.996056
2022-02-22 22:32:00,0.12984,0.12984,0.12984,0.12984,0,0
2022-02-22 22:33:00,0.12984,0.12984,0.12975,0.12975,1405.6,182.3766
2022-02-22 22:34:00,0.12975,0.12975,0.12969,0.12969,19078.7,2474.316603
2022-02-22 22:35:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-02-22 22:36:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-02-22 22:37:00,0.12969,0.12991,0.12969,0.12991,138.6,18.005526
2022-02-22 22:38:00,0.12991,0.12991,0.12986,0.12986,91.1,11.830246
2022-02-22 22:39:00,0.12986,0.12986,0.12983,0.12983,171.6,22.278828
2022-02-22 22:40:00,0.12983,0.12983,0.12975,0.12975,773.3,100.335675
2022-02-22 22:41:00,0.12975,0.12975,0.12975,0.12975,0,0
2022-02-22 22:42:00,0.12975,0.12975,0.12975,0.12975,0,0
2022-02-22 22:43:00,0.12975,0.12984,0.12975,0.12984,146.3,18.995592
2022-02-22 22:44:00,0.12984,0.12984,0.12984,0.12984,0,0
2022-02-22 22:45:00,0.12984,0.12984,0.12984,0.12984,0,0
2022-02-22 22:46:00,0.12984,0.13013,0.12984,0.13013,92.2,11.997986
2022-02-22 22:47:00,0.13013,0.13013,0.13013,0.13013,0,0
2022-02-22 22:48:00,0.13013,0.13013,0.13013,0.13013,0,0
2022-02-22 22:49:00,0.13013,0.13013,0.13013,0.13013,187,24.33431
2022-02-22 22:50:00,0.13013,0.13013,0.13013,0.13013,0,0
2022-02-22 22:51:00,0.13013,0.13013,0.13013,0.13013,0,0
2022-02-22 22:52:00,0.13013,0.13013,0.13011,0.13011,146,18.99606
2022-02-22 22:53:00,0.13011,0.13011,0.13011,0.13011,0,0
2022-02-22 22:54:00,0.13011,0.13011,0.13011,0.13011,0,0
2022-02-22 22:55:00,0.13011,0.13011,0.12999,0.12999,130.8,17.002692
2022-02-22 22:56:00,0.12999,0.12999,0.12999,0.12999,0,0
2022-02-22 22:57:00,0.12999,0.12999,0.12999,0.12999,0,0
2022-02-22 22:58:00,0.12999,0.13002,0.12999,0.13002,107.7,14.003154
2022-02-22 22:59:00,0.13002,0.13002,0.13002,0.13002,0,0
2022-02-22 23:00:00,0.13002,0.13002,0.13002,0.13002,0,0
2022-02-22 23:01:00,0.13002,0.13017,0.13002,0.13017,92.2,12.001674
2022-02-22 23:02:00,0.13017,0.13017,0.13017,0.13017,0,0
2022-02-22 23:03:00,0.13017,0.13017,0.13017,0.13017,0,0
2022-02-22 23:04:00,0.13017,0.13017,0.13017,0.13017,76.8,9.997056
2022-02-22 23:05:00,0.13017,0.13017,0.13017,0.13017,220.7,28.728519
2022-02-22 23:06:00,0.13017,0.13017,0.13017,0.13017,0,0
2022-02-22 23:07:00,0.13017,0.13017,0.13017,0.13017,0,0
2022-02-22 23:08:00,0.13017,0.13037,0.13017,0.13037,92,11.99404
2022-02-22 23:09:00,0.13037,0.13037,0.13035,0.13035,433.6,56.51976
2022-02-22 23:10:00,0.13035,0.13056,0.13035,0.13056,2403.4,313.701117
2022-02-22 23:11:00,0.13056,0.13057,0.13056,0.13057,955.7,124.781921
2022-02-22 23:12:00,0.13057,0.13058,0.13057,0.13058,312.9,40.858482
2022-02-22 23:13:00,0.13058,0.13075,0.13058,0.13075,1129.2,147.579095
2022-02-22 23:14:00,0.13075,0.1308,0.13074,0.1308,1445.3,189.009717
2022-02-22 23:15:00,0.1308,0.13091,0.1308,0.13091,4375.1,572.556584
2022-02-22 23:16:00,0.13091,0.13091,0.13082,0.13082,124.1,16.234762
2022-02-22 23:17:00,0.13082,0.13085,0.13082,0.13085,1975,258.42875
2022-02-22 23:18:00,0.13085,0.13096,0.13085,0.13096,1981.5,259.480965
2022-02-22 23:19:00,0.13096,0.13113,0.13089,0.13113,2924.4,382.957714
2022-02-22 23:20:00,0.13113,0.13113,0.13102,0.13112,2283.5,299.38167
2022-02-22 23:21:00,0.13112,0.13112,0.13112,0.13112,0,0
2022-02-22 23:22:00,0.13112,0.13112,0.13092,0.13097,18553.6,2429.953342
2022-02-22 23:23:00,0.13097,0.13097,0.13097,0.13097,0,0
2022-02-22 23:24:00,0.13097,0.13097,0.13097,0.13097,0,0
2022-02-22 23:25:00,0.13097,0.13097,0.13085,0.13085,137.6,18.00496
2022-02-22 23:26:00,0.13085,0.13085,0.13078,0.13078,14076.6,1840.948611
2022-02-22 23:27:00,0.13078,0.13086,0.13078,0.13086,37838.9,4950.260894
2022-02-22 23:28:00,0.13086,0.13086,0.13086,0.13086,0,0
2022-02-22 23:29:00,0.13086,0.1311,0.13086,0.1311,422.2,55.35042
2022-02-22 23:30:00,0.1311,0.1311,0.1311,0.1311,0,0
2022-02-22 23:31:00,0.1311,0.13145,0.1311,0.1314,1330.2,174.807295
2022-02-22 23:32:00,0.1314,0.1314,0.13107,0.13107,21044.4,2758.329008
2022-02-22 23:33:00,0.13107,0.13112,0.13097,0.13097,12055.3,1578.947374
2022-02-22 23:34:00,0.13097,0.13097,0.13097,0.13097,0,0
2022-02-22 23:35:00,0.13097,0.13097,0.13079,0.13082,2151.5,281.48152
2022-02-22 23:36:00,0.13082,0.13099,0.13082,0.13099,2298,300.774775
2022-02-22 23:37:00,0.13099,0.13099,0.13096,0.13096,18621.6,2438.743986
2022-02-22 23:38:00,0.13096,0.13097,0.13096,0.13097,2316.5,303.392005
2022-02-22 23:39:00,0.13097,0.13097,0.13094,0.13094,83.9,10.985866
2022-02-22 23:40:00,0.13094,0.13094,0.13092,0.13092,593.1,77.652195
2022-02-22 23:41:00,0.13092,0.13112,0.13091,0.13112,5799.6,759.772317
2022-02-22 23:42:00,0.13112,0.13128,0.1311,0.13128,99353.8,13042.089706
2022-02-22 23:43:00,0.13128,0.13155,0.13128,0.13147,8406.7,1105.289707
2022-02-22 23:44:00,0.13147,0.13174,0.13147,0.13168,5614,739.369639
2022-02-22 23:45:00,0.13168,0.13179,0.13158,0.13159,1102.7,145.201755
2022-02-22 23:46:00,0.13159,0.13165,0.13159,0.13165,331.1,43.589315
2022-02-22 23:47:00,0.13165,0.13165,0.13136,0.13155,55228.9,7261.022136
2022-02-22 23:48:00,0.13155,0.13155,0.13155,0.13155,0,0
2022-02-22 23:49:00,0.13155,0.13164,0.13152,0.13161,45039.5,5926.092577
2022-02-22 23:50:00,0.13161,0.13174,0.13161,0.13174,4000,526.96
2022-02-22 23:51:00,0.13174,0.13174,0.13153,0.13153,2392,314.61976
2022-02-22 23:52:00,0.13153,0.13156,0.13153,0.13156,758.6,99.801416
2022-02-22 23:53:00,0.13156,0.13156,0.13143,0.13149,49251.7,6475.871174
2022-02-22 23:54:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-02-22 23:55:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-02-22 23:56:00,0.13149,0.13149,0.13137,0.13137,121.8,16.000866
2022-02-22 23:57:00,0.13137,0.13144,0.13132,0.13132,46668.9,6130.686418
2022-02-22 23:58:00,0.13132,0.13132,0.13119,0.13119,111111,14576.65209
2022-02-22 23:59:00,0.13119,0.13119,0.13119,0.13119,0,0
2022-02-23 00:00:00,0.13119,0.13133,0.13119,0.13133,29995.1,3938.685463
2022-02-23 00:01:00,0.13133,0.13133,0.13121,0.13121,19037,2497.84477
2022-02-23 00:02:00,0.13121,0.13121,0.13121,0.13121,0,0
2022-02-23 00:03:00,0.13121,0.13128,0.13116,0.13116,2753.1,361.300328
2022-02-23 00:04:00,0.13116,0.13116,0.13108,0.13108,507.8,66.562424
2022-02-23 00:05:00,0.13108,0.13135,0.13108,0.13135,4706.9,617.423562
2022-02-23 00:06:00,0.13135,0.13141,0.13134,0.13141,1467.9,192.881983
2022-02-23 00:07:00,0.13141,0.13144,0.13141,0.13141,5954.1,782.450379
2022-02-23 00:08:00,0.13141,0.13141,0.13141,0.13141,0,0
2022-02-23 00:09:00,0.13141,0.13162,0.13141,0.13162,3701.6,486.975944
2022-02-23 00:10:00,0.13162,0.13162,0.13162,0.13162,0,0
2022-02-23 00:11:00,0.13162,0.13162,0.13158,0.13158,9771.5,1285.73397
2022-02-23 00:12:00,0.13158,0.13161,0.13158,0.13161,11771.9,1549.299759
2022-02-23 00:13:00,0.13161,0.13161,0.13161,0.13161,0,0
2022-02-23 00:14:00,0.13161,0.13161,0.13148,0.13157,35564.2,4676.946107
2022-02-23 00:15:00,0.13157,0.13165,0.13157,0.13165,389.7,51.304005
2022-02-23 00:16:00,0.13165,0.13165,0.13165,0.13165,0,0
2022-02-23 00:17:00,0.13165,0.13177,0.13165,0.13177,40228.9,5300.749381
2022-02-23 00:18:00,0.13177,0.1318,0.13177,0.1318,2606.3,343.51034
2022-02-23 00:19:00,0.1318,0.1318,0.13178,0.13178,884.8,116.598944
2022-02-23 00:20:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-02-23 00:21:00,0.13178,0.13178,0.13143,0.13143,2648.7,348.462653
2022-02-23 00:22:00,0.13143,0.13143,0.13131,0.13131,758.5,99.598635
2022-02-23 00:23:00,0.13131,0.13131,0.13131,0.13131,0,0
2022-02-23 00:24:00,0.13131,0.13131,0.13131,0.13131,0,0
2022-02-23 00:25:00,0.13131,0.13135,0.13131,0.13135,114.2,15.00017
2022-02-23 00:26:00,0.13135,0.13135,0.13135,0.13135,0,0
2022-02-23 00:27:00,0.13135,0.13149,0.13135,0.13149,1975,259.69275
2022-02-23 00:28:00,0.13149,0.13149,0.13136,0.13136,1152.2,151.375081
2022-02-23 00:29:00,0.13136,0.13142,0.13136,0.13142,949.9,124.835858
2022-02-23 00:30:00,0.13142,0.13142,0.13142,0.13142,0,0
2022-02-23 00:31:00,0.13142,0.13142,0.13125,0.13126,3386.3,444.461374
2022-02-23 00:32:00,0.13126,0.13126,0.13072,0.13078,44456.8,5815.435975
2022-02-23 00:33:00,0.13078,0.13078,0.13059,0.1306,81059.7,10592.472996
2022-02-23 00:34:00,0.1306,0.13083,0.1306,0.13083,15568.9,2036.879187
2022-02-23 00:35:00,0.13083,0.13083,0.13066,0.13066,773.1,101.013246
2022-02-23 00:36:00,0.13066,0.13066,0.13066,0.13066,0,0
2022-02-23 00:37:00,0.13066,0.13066,0.13063,0.13063,413.2,53.976316
2022-02-23 00:38:00,0.13063,0.13073,0.13063,0.13073,37258.8,4868.601381
2022-02-23 00:39:00,0.13073,0.13073,0.13073,0.13073,0,0
2022-02-23 00:40:00,0.13073,0.13073,0.13065,0.13065,3141.1,410.443965
2022-02-23 00:41:00,0.13065,0.1307,0.13057,0.1307,4213,550.44691
2022-02-23 00:42:00,0.1307,0.1307,0.1307,0.1307,0,0
2022-02-23 00:43:00,0.1307,0.1307,0.1307,0.1307,0,0
2022-02-23 00:44:00,0.1307,0.13078,0.13065,0.13078,2273,297.05137
2022-02-23 00:45:00,0.13078,0.13083,0.13078,0.13083,2956.6,386.800381
2022-02-23 00:46:00,0.13083,0.13083,0.13083,0.13083,0,0
2022-02-23 00:47:00,0.13083,0.13083,0.13083,0.13083,0,0
2022-02-23 00:48:00,0.13083,0.13085,0.13083,0.13085,357,46.71345
2022-02-23 00:49:00,0.13085,0.13096,0.13085,0.13096,1732.5,226.8882
2022-02-23 00:50:00,0.13096,0.13106,0.13096,0.13106,16528.6,2166.238316
2022-02-23 00:51:00,0.13106,0.13122,0.13106,0.1312,3950,518.2795
2022-02-23 00:52:00,0.1312,0.1312,0.1312,0.1312,0,0
2022-02-23 00:53:00,0.1312,0.13138,0.1312,0.13138,11541.7,1516.348546
2022-02-23 00:54:00,0.13138,0.13138,0.13124,0.13124,21254.8,2790.271384
2022-02-23 00:55:00,0.13124,0.13126,0.13122,0.13126,1177.7,154.569214
2022-02-23 00:56:00,0.13126,0.13126,0.13126,0.13126,0,0
2022-02-23 00:57:00,0.13126,0.13126,0.13126,0.13126,0,0
2022-02-23 00:58:00,0.13126,0.13126,0.1312,0.1312,7526.5,987.479922
2022-02-23 00:59:00,0.1312,0.13121,0.1312,0.13121,546.9,71.758749
2022-02-23 01:00:00,0.13121,0.13121,0.13118,0.13118,20746.3,2721.733082
2022-02-23 01:01:00,0.13118,0.13118,0.13118,0.13118,0,0
2022-02-23 01:02:00,0.13118,0.13118,0.13078,0.13078,1641.8,214.714604
2022-02-23 01:03:00,0.13078,0.13078,0.13078,0.13078,0,0
2022-02-23 01:04:00,0.13078,0.13078,0.13078,0.13078,0,0
2022-02-23 01:05:00,0.13078,0.13082,0.13078,0.13082,432.6,56.592732
2022-02-23 01:06:00,0.13082,0.13098,0.13082,0.13098,1237.5,162.08775
2022-02-23 01:07:00,0.13098,0.13098,0.13098,0.13098,0,0
2022-02-23 01:08:00,0.13098,0.13103,0.1306,0.1306,121008.6,15840.87961
2022-02-23 01:09:00,0.1306,0.1307,0.1306,0.1307,19122,2499.2454
2022-02-23 01:10:00,0.1307,0.1307,0.1307,0.1307,0,0
2022-02-23 01:11:00,0.1307,0.1307,0.1307,0.1307,0,0
2022-02-23 01:12:00,0.1307,0.13088,0.1307,0.13084,488.5,63.92756
2022-02-23 01:13:00,0.13084,0.13084,0.13084,0.13084,0,0
2022-02-23 01:14:00,0.13084,0.13084,0.13084,0.13084,0,0
2022-02-23 01:15:00,0.13084,0.13084,0.13084,0.13084,0,0
2022-02-23 01:16:00,0.13084,0.13092,0.13084,0.13092,1026.8,134.425906
2022-02-23 01:17:00,0.13092,0.13092,0.13092,0.13092,0,0
2022-02-23 01:18:00,0.13092,0.13092,0.13092,0.13092,0,0
2022-02-23 01:19:00,0.13092,0.13092,0.13081,0.13081,99.4,13.002514
2022-02-23 01:20:00,0.13081,0.13081,0.13081,0.13081,0,0
2022-02-23 01:21:00,0.13081,0.13081,0.13081,0.13081,0,0
2022-02-23 01:22:00,0.13081,0.13081,0.13076,0.13076,19113,2499.21588
2022-02-23 01:23:00,0.13076,0.13076,0.13076,0.13076,0,0
2022-02-23 01:24:00,0.13076,0.13078,0.13076,0.13078,2672.7,349.535706
2022-02-23 01:25:00,0.13078,0.13078,0.13078,0.13078,0,0
2022-02-23 01:26:00,0.13078,0.13078,0.13078,0.13078,0,0
2022-02-23 01:27:00,0.13078,0.131,0.13078,0.131,76.3,9.9953
2022-02-23 01:28:00,0.131,0.13101,0.131,0.13101,19078,2499.40878
2022-02-23 01:29:00,0.13101,0.13101,0.13101,0.13101,0,0
2022-02-23 01:30:00,0.13101,0.13101,0.13078,0.13081,28088.1,3673.66323
2022-02-23 01:31:00,0.13081,0.13081,0.13078,0.13078,311.2,40.698736
2022-02-23 01:32:00,0.13078,0.13091,0.13078,0.13089,29907.6,3915.027122
2022-02-23 01:33:00,0.13089,0.13089,0.13063,0.1307,20238,2645.07951
2022-02-23 01:34:00,0.1307,0.1307,0.1307,0.1307,340.2,44.46414
2022-02-23 01:35:00,0.1307,0.1307,0.1307,0.1307,0,0
2022-02-23 01:36:00,0.1307,0.13078,0.1307,0.13075,20450,2674.385769
2022-02-23 01:37:00,0.13075,0.13075,0.13075,0.13075,0,0
2022-02-23 01:38:00,0.13075,0.13075,0.13075,0.13075,0,0
2022-02-23 01:39:00,0.13075,0.13076,0.13066,0.13066,24543.2,3208.050262
2022-02-23 01:40:00,0.13066,0.13066,0.1306,0.1306,76.5,9.9909
2022-02-23 01:41:00,0.1306,0.1306,0.13057,0.13058,2016.9,263.350359
2022-02-23 01:42:00,0.13058,0.13058,0.13058,0.13058,0,0
2022-02-23 01:43:00,0.13058,0.13074,0.13058,0.13074,309.4,40.450956
2022-02-23 01:44:00,0.13074,0.13074,0.13074,0.13074,0,0
2022-02-23 01:45:00,0.13074,0.13074,0.1307,0.1307,16125.1,2107.975073
2022-02-23 01:46:00,0.1307,0.1307,0.1307,0.1307,0,0
2022-02-23 01:47:00,0.1307,0.1307,0.13047,0.13047,431.7,56.323899
2022-02-23 01:48:00,0.13047,0.13051,0.13032,0.13051,47153.4,6150.294457
2022-02-23 01:49:00,0.13051,0.13051,0.13051,0.13051,0,0
2022-02-23 01:50:00,0.13051,0.13062,0.13051,0.13062,329.2,43.000104
2022-02-23 01:51:00,0.13062,0.13063,0.13062,0.13063,864.7,112.955761
2022-02-23 01:52:00,0.13063,0.13063,0.13063,0.13063,0,0
2022-02-23 01:53:00,0.13063,0.13063,0.13063,0.13063,0,0
2022-02-23 01:54:00,0.13063,0.13063,0.13062,0.13062,114.8,14.995176
2022-02-23 01:55:00,0.13062,0.13074,0.13062,0.13074,1291,168.777266
2022-02-23 01:56:00,0.13074,0.13076,0.13074,0.13076,394.3,51.558668
2022-02-23 01:57:00,0.13076,0.13095,0.13076,0.1308,19612.4,2568.195324
2022-02-23 01:58:00,0.1308,0.1309,0.1308,0.1309,4168,545.562426
2022-02-23 01:59:00,0.1309,0.1309,0.1309,0.1309,0,0
2022-02-23 02:00:00,0.1309,0.1309,0.1309,0.1309,0,0
2022-02-23 02:01:00,0.1309,0.1309,0.13081,0.13081,137.6,17.999456
2022-02-23 02:02:00,0.13081,0.13083,0.13081,0.13083,211.3,27.644379
2022-02-23 02:03:00,0.13083,0.13102,0.13083,0.13099,2783.5,364.677461
2022-02-23 02:04:00,0.13099,0.13133,0.13099,0.13133,29358.3,3855.517145
2022-02-23 02:05:00,0.13133,0.13133,0.13133,0.13133,0,0
2022-02-23 02:06:00,0.13133,0.13133,0.13133,0.13133,0,0
2022-02-23 02:07:00,0.13133,0.13133,0.1311,0.1311,8892.6,1165.81986
2022-02-23 02:08:00,0.1311,0.13134,0.1311,0.13132,22988,3018.06214
2022-02-23 02:09:00,0.13132,0.13132,0.13132,0.13132,0,0
2022-02-23 02:10:00,0.13132,0.13137,0.13132,0.13137,615.6,80.871372
2022-02-23 02:11:00,0.13137,0.13137,0.13137,0.13137,0,0
2022-02-23 02:12:00,0.13137,0.13137,0.13137,0.13137,0,0
2022-02-23 02:13:00,0.13137,0.13141,0.13137,0.13141,35262,4633.0189
2022-02-23 02:14:00,0.13141,0.13195,0.13141,0.13195,26369.8,3479.438908
2022-02-23 02:15:00,0.13195,0.13195,0.13178,0.13178,18618.5,2456.35816
2022-02-23 02:16:00,0.13178,0.13178,0.13157,0.13157,8535.6,1123.122634
2022-02-23 02:17:00,0.13157,0.13157,0.13157,0.13157,0,0
2022-02-23 02:18:00,0.13157,0.13157,0.13149,0.13149,738.5,97.105365
2022-02-23 02:19:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-02-23 02:20:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-02-23 02:21:00,0.13149,0.13149,0.13134,0.13134,76.1,9.994974
2022-02-23 02:22:00,0.13134,0.13137,0.13134,0.13137,765.2,100.524324
2022-02-23 02:23:00,0.13137,0.13137,0.13109,0.13109,13709.1,1797.125919
2022-02-23 02:24:00,0.13109,0.13109,0.13076,0.13076,3824,500.196895
2022-02-23 02:25:00,0.13076,0.13078,0.1306,0.13061,27591.7,3607.340039
2022-02-23 02:26:00,0.13061,0.13061,0.13061,0.13061,0,0
2022-02-23 02:27:00,0.13061,0.13061,0.13056,0.13056,426.2,55.644672
2022-02-23 02:28:00,0.13056,0.13076,0.13051,0.13075,128130.1,16752.584114
2022-02-23 02:29:00,0.13075,0.13075,0.13053,0.13061,56304.9,7353.420191
2022-02-23 02:30:00,0.13061,0.13079,0.13061,0.13067,182236.3,23811.146914
2022-02-23 02:31:00,0.13067,0.13077,0.1305,0.13054,132184.9,17281.383964
2022-02-23 02:32:00,0.13054,0.13054,0.1301,0.13028,20603.9,2680.686702
2022-02-23 02:33:00,0.13028,0.13043,0.13028,0.13043,58835.7,7669.514762
2022-02-23 02:34:00,0.13043,0.13046,0.13025,0.13025,21733.8,2831.664121
2022-02-23 02:35:00,0.13025,0.13025,0.13025,0.13025,403.9,52.607975
2022-02-23 02:36:00,0.13025,0.13025,0.13025,0.13025,0,0
2022-02-23 02:37:00,0.13025,0.13035,0.13025,0.13035,5867.6,764.732342
2022-02-23 02:38:00,0.13035,0.13043,0.13035,0.13043,4853,632.74655
2022-02-23 02:39:00,0.13043,0.13043,0.13043,0.13043,0,0
2022-02-23 02:40:00,0.13043,0.13043,0.13039,0.13039,402.3,52.455897
2022-02-23 02:41:00,0.13039,0.13039,0.13039,0.13039,0,0
2022-02-23 02:42:00,0.13039,0.13059,0.1302,0.1302,53087.8,6921.780796
2022-02-23 02:43:00,0.1302,0.13036,0.12992,0.13003,59035.7,7676.591633
2022-02-23 02:44:00,0.13003,0.13027,0.13003,0.13027,1975,257.28325
2022-02-23 02:45:00,0.13027,0.13027,0.13003,0.13003,64584.8,8401.093545
2022-02-23 02:46:00,0.13003,0.13031,0.13003,0.13027,22672,2952.568736
2022-02-23 02:47:00,0.13027,0.13027,0.13027,0.13027,0,0
2022-02-23 02:48:00,0.13027,0.1303,0.13027,0.1303,384.1,50.04823
2022-02-23 02:49:00,0.1303,0.1303,0.1303,0.1303,0,0
2022-02-23 02:50:00,0.1303,0.13032,0.1303,0.13032,650.6,84.786192
2022-02-23 02:51:00,0.13032,0.13046,0.13032,0.13046,1161,151.428393
2022-02-23 02:52:00,0.13046,0.13057,0.13046,0.13057,345.6,45.124992
2022-02-23 02:53:00,0.13057,0.13063,0.13057,0.13063,769.5,100.511225
2022-02-23 02:54:00,0.13063,0.13063,0.1306,0.1306,349,45.5794
2022-02-23 02:55:00,0.1306,0.13063,0.13059,0.13059,19491.7,2545.435731
2022-02-23 02:56:00,0.13059,0.13061,0.13059,0.13061,2679.9,350.021739
2022-02-23 02:57:00,0.13061,0.13064,0.13058,0.13058,43904.6,5734.239676
2022-02-23 02:58:00,0.13058,0.13062,0.13058,0.13062,843.7,110.204094
2022-02-23 02:59:00,0.13062,0.13062,0.13062,0.13062,0,0
2022-02-23 03:00:00,0.13062,0.13062,0.13062,0.13062,336.1,43.901382
2022-02-23 03:01:00,0.13062,0.13062,0.13062,0.13062,0,0
2022-02-23 03:02:00,0.13062,0.13062,0.13062,0.13062,0,0
2022-02-23 03:03:00,0.13062,0.13069,0.13054,0.13069,19268.5,2518.17844
2022-02-23 03:04:00,0.13069,0.13069,0.13067,0.13067,742.9,97.081247
2022-02-23 03:05:00,0.13067,0.13067,0.13067,0.13067,0,0
2022-02-23 03:06:00,0.13067,0.13067,0.13061,0.13061,821.2,107.269457
2022-02-23 03:07:00,0.13061,0.13061,0.13061,0.13061,0,0
2022-02-23 03:08:00,0.13061,0.13061,0.13061,0.13061,0,0
2022-02-23 03:09:00,0.13061,0.13061,0.13048,0.13048,16433.8,2144.282224
2022-02-23 03:10:00,0.13048,0.13048,0.13048,0.13048,0,0
2022-02-23 03:11:00,0.13048,0.13048,0.13048,0.13048,0,0
2022-02-23 03:12:00,0.13048,0.13048,0.13043,0.13043,107.3,13.995139
2022-02-23 03:13:00,0.13043,0.13043,0.13035,0.13035,782.6,102.023793
2022-02-23 03:14:00,0.13035,0.13049,0.13035,0.13049,3184.1,415.493209
2022-02-23 03:15:00,0.13049,0.13049,0.13049,0.13049,0,0
2022-02-23 03:16:00,0.13049,0.13049,0.13049,0.13049,0,0
2022-02-23 03:17:00,0.13049,0.13054,0.13049,0.13054,335,43.7309
2022-02-23 03:18:00,0.13054,0.13054,0.1305,0.1305,4195.5,547.51275
2022-02-23 03:19:00,0.1305,0.1305,0.1305,0.1305,0,0
2022-02-23 03:20:00,0.1305,0.1305,0.13048,0.13048,334.6,43.658608
2022-02-23 03:21:00,0.13048,0.13048,0.13048,0.13048,0,0
2022-02-23 03:22:00,0.13048,0.13054,0.13048,0.13054,10517.2,1372.915288
2022-02-23 03:23:00,0.13054,0.13058,0.13051,0.13051,7000,913.632285
2022-02-23 03:24:00,0.13051,0.13051,0.13051,0.13051,0,0
2022-02-23 03:25:00,0.13051,0.13074,0.13051,0.13074,1975,258.2115
2022-02-23 03:26:00,0.13074,0.13074,0.13069,0.13069,5486,716.96534
2022-02-23 03:27:00,0.13069,0.13069,0.13069,0.13069,0,0
2022-02-23 03:28:00,0.13069,0.13069,0.13069,0.13069,0,0
2022-02-23 03:29:00,0.13069,0.13069,0.1306,0.1306,5427.8,708.932662
2022-02-23 03:30:00,0.1306,0.1306,0.13059,0.13059,1975,257.91525
2022-02-23 03:31:00,0.13059,0.13059,0.13059,0.13059,0,0
2022-02-23 03:32:00,0.13059,0.13059,0.13059,0.13059,0,0
2022-02-23 03:33:00,0.13059,0.13059,0.13058,0.13058,99.6,13.005768
2022-02-23 03:34:00,0.13058,0.13058,0.13058,0.13058,0,0
2022-02-23 03:35:00,0.13058,0.1306,0.13058,0.1306,0.1,0.01306
2022-02-23 03:36:00,0.1306,0.1307,0.1306,0.1307,18271.8,2388.12426
2022-02-23 03:37:00,0.1307,0.1307,0.1307,0.1307,0,0
2022-02-23 03:38:00,0.1307,0.1307,0.1307,0.1307,0,0
2022-02-23 03:39:00,0.1307,0.1307,0.1305,0.1305,114.9,14.99445
2022-02-23 03:40:00,0.1305,0.1305,0.1305,0.1305,0,0
2022-02-23 03:41:00,0.1305,0.1305,0.1305,0.1305,0,0
2022-02-23 03:42:00,0.1305,0.13062,0.1305,0.13062,84.2,10.998204
2022-02-23 03:43:00,0.13062,0.13062,0.13062,0.13062,0,0
2022-02-23 03:44:00,0.13062,0.13062,0.13062,0.13062,0,0
2022-02-23 03:45:00,0.13062,0.13062,0.13055,0.13055,137.9,18.002845
2022-02-23 03:46:00,0.13055,0.13055,0.13053,0.13053,388.2,50.671746
2022-02-23 03:47:00,0.13053,0.13053,0.13038,0.13038,472.1,61.56453
2022-02-23 03:48:00,0.13038,0.13038,0.13032,0.13035,5429.3,707.692629
2022-02-23 03:49:00,0.13035,0.13035,0.13035,0.13035,0,0
2022-02-23 03:50:00,0.13035,0.13035,0.13035,0.13035,0,0
2022-02-23 03:51:00,0.13035,0.13035,0.13027,0.13027,115.1,14.994077
2022-02-23 03:52:00,0.13027,0.13045,0.13027,0.13045,435.6,56.82402
2022-02-23 03:53:00,0.13045,0.13045,0.1304,0.1304,13117.9,1710.57416
2022-02-23 03:54:00,0.1304,0.1304,0.1304,0.1304,0,0
2022-02-23 03:55:00,0.1304,0.1304,0.1304,0.1304,0,0
2022-02-23 03:56:00,0.1304,0.13052,0.1304,0.13052,76.6,9.997832
2022-02-23 03:57:00,0.13052,0.13052,0.13052,0.13052,0,0
2022-02-23 03:58:00,0.13052,0.13052,0.13039,0.13039,3067.5,399.971325
2022-02-23 03:59:00,0.13039,0.13039,0.13039,0.13039,0,0
2022-02-23 04:00:00,0.13039,0.13039,0.13039,0.13039,0,0
2022-02-23 04:01:00,0.13039,0.13039,0.13032,0.13032,107.4,13.996368
2022-02-23 04:02:00,0.13032,0.13053,0.13026,0.1305,34021.8,4437.705192
2022-02-23 04:03:00,0.1305,0.13053,0.1305,0.13053,312.9,40.842837
2022-02-23 04:04:00,0.13053,0.13053,0.13047,0.13047,346.5,45.207855
2022-02-23 04:05:00,0.13047,0.13058,0.13047,0.13058,18027.3,2353.380339
2022-02-23 04:06:00,0.13058,0.13058,0.13058,0.13058,0,0
2022-02-23 04:07:00,0.13058,0.13085,0.13058,0.13085,33924.5,4437.869513
2022-02-23 04:08:00,0.13085,0.13085,0.13085,0.13085,1146.8,150.05878
2022-02-23 04:09:00,0.13085,0.13085,0.13079,0.13079,1975,258.31025
2022-02-23 04:10:00,0.13079,0.13088,0.13079,0.13088,332.3,43.491424
2022-02-23 04:11:00,0.13088,0.13089,0.13088,0.13089,476.2,62.329818
2022-02-23 04:12:00,0.13089,0.13089,0.13089,0.13089,0,0
2022-02-23 04:13:00,0.13089,0.13135,0.13089,0.13108,89221.3,11718.269415
2022-02-23 04:14:00,0.13108,0.13108,0.13108,0.13108,0,0
2022-02-23 04:15:00,0.13108,0.13108,0.13108,0.13108,0,0
2022-02-23 04:16:00,0.13108,0.13117,0.13108,0.13117,122,16.00274
2022-02-23 04:17:00,0.13117,0.13117,0.13117,0.13117,0,0
2022-02-23 04:18:00,0.13117,0.13117,0.13117,0.13117,0,0
2022-02-23 04:19:00,0.13117,0.13117,0.13117,0.13117,0,0
2022-02-23 04:20:00,0.13117,0.13117,0.13099,0.13099,480.5,62.954425
2022-02-23 04:21:00,0.13099,0.13099,0.13087,0.13092,60775.3,7954.864355
2022-02-23 04:22:00,0.13092,0.13092,0.13092,0.13092,0,0
2022-02-23 04:23:00,0.13092,0.13092,0.13092,0.13092,0,0
2022-02-23 04:24:00,0.13092,0.13092,0.13091,0.13091,91.7,12.004447
2022-02-23 04:25:00,0.13091,0.13091,0.13091,0.13091,0,0
2022-02-23 04:26:00,0.13091,0.13091,0.13091,0.13091,0,0
2022-02-23 04:27:00,0.13091,0.13091,0.13075,0.13075,145.3,18.997975
2022-02-23 04:28:00,0.13075,0.13075,0.13075,0.13075,0,0
2022-02-23 04:29:00,0.13075,0.13075,0.13075,0.13075,0,0
2022-02-23 04:30:00,0.13075,0.13075,0.13071,0.13071,759.6,99.287316
2022-02-23 04:31:00,0.13071,0.13071,0.13071,0.13071,0,0
2022-02-23 04:32:00,0.13071,0.13071,0.13071,0.13071,0,0
2022-02-23 04:33:00,0.13071,0.13083,0.13071,0.13083,107,13.99881
2022-02-23 04:34:00,0.13083,0.13083,0.13083,0.13083,0,0
2022-02-23 04:35:00,0.13083,0.13083,0.13077,0.13077,17966.4,2349.466128
2022-02-23 04:36:00,0.13077,0.13077,0.13077,0.13077,0,0
2022-02-23 04:37:00,0.13077,0.13103,0.13077,0.13103,97329.6,12745.458072
2022-02-23 04:38:00,0.13103,0.13103,0.13103,0.13103,0,0
2022-02-23 04:39:00,0.13103,0.13103,0.13103,0.13103,0,0
2022-02-23 04:40:00,0.13103,0.13104,0.13103,0.13104,19082,2500.50528
2022-02-23 04:41:00,0.13104,0.13104,0.13095,0.13095,355.6,46.56582
2022-02-23 04:42:00,0.13095,0.13117,0.13095,0.13117,21333.2,2796.159034
2022-02-23 04:43:00,0.13117,0.13117,0.13117,0.13117,0,0
2022-02-23 04:44:00,0.13117,0.13137,0.13117,0.13137,30467.5,4002.439255
2022-02-23 04:45:00,0.13137,0.13145,0.13117,0.13117,26451,3476.386458
2022-02-23 04:46:00,0.13117,0.13117,0.13117,0.13117,390.2,51.182534
2022-02-23 04:47:00,0.13117,0.13123,0.13117,0.13123,6807.1,893.056831
2022-02-23 04:48:00,0.13123,0.13123,0.13123,0.13123,0,0
2022-02-23 04:49:00,0.13123,0.13123,0.13123,0.13123,101.2,13.280476
2022-02-23 04:50:00,0.13123,0.13123,0.1311,0.1311,521.4,68.378615
2022-02-23 04:51:00,0.1311,0.13112,0.1311,0.13112,949.9,124.550888
2022-02-23 04:52:00,0.13112,0.13112,0.13112,0.13112,0,0
2022-02-23 04:53:00,0.13112,0.13118,0.13112,0.13113,707.2,92.752901
2022-02-23 04:54:00,0.13113,0.13113,0.13108,0.13108,412,54.00496
2022-02-23 04:55:00,0.13108,0.13108,0.13108,0.13108,0,0
2022-02-23 04:56:00,0.13108,0.1311,0.13108,0.1311,330.4,43.31544
2022-02-23 04:57:00,0.1311,0.13117,0.1311,0.13117,21484.1,2818.049089
2022-02-23 04:58:00,0.13117,0.13125,0.13115,0.13125,745.9,97.866655
2022-02-23 04:59:00,0.13125,0.13136,0.13123,0.13123,1092.1,143.380461
2022-02-23 05:00:00,0.13123,0.13123,0.13123,0.13123,0,0
2022-02-23 05:01:00,0.13123,0.13123,0.13123,0.13123,0,0
2022-02-23 05:02:00,0.13123,0.13139,0.13123,0.13139,400.7,52.647973
2022-02-23 05:03:00,0.13139,0.13144,0.13139,0.13144,399.8,52.549712
2022-02-23 05:04:00,0.13144,0.1315,0.13144,0.1315,3660.9,481.40835
2022-02-23 05:05:00,0.1315,0.13166,0.1315,0.13166,571.5,75.221028
2022-02-23 05:06:00,0.13166,0.13166,0.13166,0.13166,0,0
2022-02-23 05:07:00,0.13166,0.13166,0.13166,0.13166,0,0
2022-02-23 05:08:00,0.13166,0.13166,0.13158,0.13158,98.8,13.000104
2022-02-23 05:09:00,0.13158,0.13158,0.13158,0.13158,0,0
2022-02-23 05:10:00,0.13158,0.13158,0.13128,0.13128,3113.5,409.26661
2022-02-23 05:11:00,0.13128,0.13138,0.13128,0.13138,1975,259.4755
2022-02-23 05:12:00,0.13138,0.13141,0.13138,0.13141,434.2,57.058222
2022-02-23 05:13:00,0.13141,0.13148,0.13141,0.13148,1975,259.673
2022-02-23 05:14:00,0.13148,0.13148,0.13146,0.13146,342.3,44.998758
2022-02-23 05:15:00,0.13146,0.13146,0.13139,0.13139,11208.9,1472.740929
2022-02-23 05:16:00,0.13139,0.13139,0.13109,0.13109,68515.4,8989.452368
2022-02-23 05:17:00,0.13109,0.13109,0.13109,0.13109,0,0
2022-02-23 05:18:00,0.13109,0.13109,0.13109,0.13109,0,0
2022-02-23 05:19:00,0.13109,0.13118,0.13109,0.13118,398.7,52.301466
2022-02-23 05:20:00,0.13118,0.13118,0.13118,0.13118,0,0
2022-02-23 05:21:00,0.13118,0.13118,0.13118,0.13118,0,0
2022-02-23 05:22:00,0.13118,0.13118,0.13107,0.13109,106829.4,14004.263604
2022-02-23 05:23:00,0.13109,0.13109,0.13109,0.13109,0,0
2022-02-23 05:24:00,0.13109,0.13109,0.13109,0.13109,0,0
2022-02-23 05:25:00,0.13109,0.13122,0.13109,0.13122,137.2,18.003384
2022-02-23 05:26:00,0.13122,0.13122,0.13122,0.13122,0,0
2022-02-23 05:27:00,0.13122,0.13122,0.13122,0.13122,0,0
2022-02-23 05:28:00,0.13122,0.13122,0.13122,0.13122,83.8,10.996236
2022-02-23 05:29:00,0.13122,0.13127,0.13122,0.13127,197.9,25.978333
2022-02-23 05:30:00,0.13127,0.13127,0.13127,0.13127,0,0
2022-02-23 05:31:00,0.13127,0.13127,0.13114,0.13125,813.3,106.70322
2022-02-23 05:32:00,0.13125,0.13143,0.13125,0.13143,374.5,49.220535
2022-02-23 05:33:00,0.13143,0.13143,0.13143,0.13143,0,0
2022-02-23 05:34:00,0.13143,0.13145,0.1313,0.13145,31529.1,4142.426276
2022-02-23 05:35:00,0.13145,0.13145,0.13132,0.13132,359.8,47.248936
2022-02-23 05:36:00,0.13132,0.13132,0.13132,0.13132,0,0
2022-02-23 05:37:00,0.13132,0.13132,0.13132,0.13132,0,0
2022-02-23 05:38:00,0.13132,0.13132,0.13122,0.13122,129.6,17.006112
2022-02-23 05:39:00,0.13122,0.13122,0.13122,0.13122,0,0
2022-02-23 05:40:00,0.13122,0.13125,0.13122,0.13125,400.8,52.605
2022-02-23 05:41:00,0.13125,0.13133,0.13125,0.13133,748.2,98.261106
2022-02-23 05:42:00,0.13133,0.13133,0.13133,0.13133,0,0
2022-02-23 05:43:00,0.13133,0.13145,0.13133,0.13145,11415.5,1500.567475
2022-02-23 05:44:00,0.13145,0.13145,0.13145,0.13145,0,0
2022-02-23 05:45:00,0.13145,0.13145,0.13126,0.13126,28179.7,3698.867422
2022-02-23 05:46:00,0.13126,0.13126,0.13124,0.13124,309.8,40.658152
2022-02-23 05:47:00,0.13124,0.13134,0.13124,0.13134,9191.3,1207.172361
2022-02-23 05:48:00,0.13134,0.13134,0.13131,0.13131,364.6,47.875626
2022-02-23 05:49:00,0.13131,0.13136,0.13131,0.13136,1456.4,191.309339
2022-02-23 05:50:00,0.13136,0.13136,0.13136,0.13136,0,0
2022-02-23 05:51:00,0.13136,0.13136,0.13136,0.13136,9361.7,1229.752912
2022-02-23 05:52:00,0.13136,0.13147,0.13136,0.13147,1558.9,204.896182
2022-02-23 05:53:00,0.13147,0.13147,0.13147,0.13147,606.5,79.736555
2022-02-23 05:54:00,0.13147,0.13147,0.13146,0.13146,420.7,55.305222
2022-02-23 05:55:00,0.13146,0.13146,0.13141,0.13141,6543.1,859.892507
2022-02-23 05:56:00,0.13141,0.13141,0.13141,0.13141,0,0
2022-02-23 05:57:00,0.13141,0.13155,0.13141,0.13155,1975,259.81125
2022-02-23 05:58:00,0.13155,0.13155,0.13155,0.13155,0,0
2022-02-23 05:59:00,0.13155,0.13155,0.13155,0.13155,0,0
2022-02-23 06:00:00,0.13155,0.13155,0.13147,0.13154,5773.2,759.341321
2022-02-23 06:01:00,0.13154,0.13163,0.13154,0.13159,20226,2662.26938
2022-02-23 06:02:00,0.13159,0.13185,0.13159,0.13173,28054,3698.87916
2022-02-23 06:03:00,0.13173,0.13195,0.13173,0.13187,15339.5,2023.911601
2022-02-23 06:04:00,0.13187,0.13187,0.13175,0.13175,756.1,99.616175
2022-02-23 06:05:00,0.13175,0.13175,0.13165,0.13166,16819.9,2214.423416
2022-02-23 06:06:00,0.13166,0.13183,0.13166,0.13183,114157.1,15049.065014
2022-02-23 06:07:00,0.13183,0.13183,0.13183,0.13183,0,0
2022-02-23 06:08:00,0.13183,0.13183,0.13183,0.13183,0,0
2022-02-23 06:09:00,0.13183,0.13183,0.13183,0.13183,0,0
2022-02-23 06:10:00,0.13183,0.13183,0.13174,0.13174,144.2,18.996908
2022-02-23 06:11:00,0.13174,0.13174,0.13174,0.13174,0,0
2022-02-23 06:12:00,0.13174,0.13174,0.13174,0.13174,0,0
2022-02-23 06:13:00,0.13174,0.1319,0.13174,0.1319,926.5,122.159238
2022-02-23 06:14:00,0.1319,0.13205,0.1319,0.13205,173232.2,22872.28676
2022-02-23 06:15:00,0.13205,0.13218,0.13205,0.13218,15317.7,2023.920278
2022-02-23 06:16:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-02-23 06:17:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-02-23 06:18:00,0.13218,0.13218,0.13208,0.13208,135.3,17.870424
2022-02-23 06:19:00,0.13208,0.13219,0.13208,0.13217,532.1,70.336345
2022-02-23 06:20:00,0.13217,0.13225,0.13215,0.13223,49589.8,6557.037642
2022-02-23 06:21:00,0.13223,0.13223,0.13216,0.13216,750,99.12
2022-02-23 06:22:00,0.13216,0.13216,0.13207,0.13207,337.7,44.600039
2022-02-23 06:23:00,0.13207,0.13207,0.13207,0.13207,0,0
2022-02-23 06:24:00,0.13207,0.1321,0.13207,0.13207,1819.4,240.299735
2022-02-23 06:25:00,0.13207,0.13211,0.13207,0.13211,8067.3,1065.771003
2022-02-23 06:26:00,0.13211,0.13211,0.13203,0.13203,143.5,18.946305
2022-02-23 06:27:00,0.13203,0.13203,0.13189,0.13189,745.9,98.376751
2022-02-23 06:28:00,0.13189,0.13204,0.13189,0.13196,19796.7,2611.859368
2022-02-23 06:29:00,0.13196,0.13196,0.13196,0.13196,0,0
2022-02-23 06:30:00,0.13196,0.13196,0.13187,0.13187,1975,260.44325
2022-02-23 06:31:00,0.13187,0.13187,0.13177,0.13177,315.1,41.520727
2022-02-23 06:32:00,0.13177,0.13177,0.13167,0.13167,123113.2,16217.805548
2022-02-23 06:33:00,0.13167,0.13167,0.13167,0.13167,0,0
2022-02-23 06:34:00,0.13167,0.13167,0.13167,0.13167,0,0
2022-02-23 06:35:00,0.13167,0.1318,0.13167,0.1318,106.2,13.99716
2022-02-23 06:36:00,0.1318,0.1318,0.1318,0.1318,1053.4,138.83812
2022-02-23 06:37:00,0.1318,0.13193,0.1318,0.13193,988.7,130.375281
2022-02-23 06:38:00,0.13193,0.13193,0.13193,0.13193,0,0
2022-02-23 06:39:00,0.13193,0.13193,0.13193,0.13193,0,0
2022-02-23 06:40:00,0.13193,0.13193,0.13173,0.13173,91.1,12.000603
2022-02-23 06:41:00,0.13173,0.13173,0.13173,0.13173,0,0
2022-02-23 06:42:00,0.13173,0.13173,0.13173,0.13173,0,0
2022-02-23 06:43:00,0.13173,0.13173,0.13173,0.13173,849.9,111.957327
2022-02-23 06:44:00,0.13173,0.13173,0.13158,0.13158,837.7,110.252818
2022-02-23 06:45:00,0.13158,0.13158,0.13143,0.13143,318.4,41.847312
2022-02-23 06:46:00,0.13143,0.13143,0.13137,0.13142,1248,163.982769
2022-02-23 06:47:00,0.13142,0.13142,0.13142,0.13142,0,0
2022-02-23 06:48:00,0.13142,0.13142,0.13142,0.13142,0,0
2022-02-23 06:49:00,0.13142,0.13155,0.13142,0.13155,28919.3,3804.333915
2022-02-23 06:50:00,0.13155,0.13155,0.13155,0.13155,0,0
2022-02-23 06:51:00,0.13155,0.13161,0.13155,0.13161,98.3,12.937263
2022-02-23 06:52:00,0.13161,0.13161,0.13161,0.13161,0,0
2022-02-23 06:53:00,0.13161,0.13161,0.13161,0.13161,0,0
2022-02-23 06:54:00,0.13161,0.13161,0.13156,0.13156,106.4,13.997984
2022-02-23 06:55:00,0.13156,0.13156,0.13156,0.13156,0,0
2022-02-23 06:56:00,0.13156,0.13156,0.13156,0.13156,0,0
2022-02-23 06:57:00,0.13156,0.13156,0.13149,0.13149,121.7,16.002333
2022-02-23 06:58:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-02-23 06:59:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-02-23 07:00:00,0.13149,0.13149,0.13149,0.13149,76.1,10.006389
2022-02-23 07:01:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-02-23 07:02:00,0.13149,0.13176,0.13149,0.13176,164.5,21.67452
2022-02-23 07:03:00,0.13176,0.13176,0.13176,0.13176,0,0
2022-02-23 07:04:00,0.13176,0.13176,0.13176,0.13176,0,0
2022-02-23 07:05:00,0.13176,0.13176,0.13168,0.13168,83.5,10.99528
2022-02-23 07:06:00,0.13168,0.13168,0.13168,0.13168,0,0
2022-02-23 07:07:00,0.13168,0.13176,0.13168,0.13176,1333.3,175.675608
2022-02-23 07:08:00,0.13176,0.13194,0.13176,0.13194,777.5,102.57507
2022-02-23 07:09:00,0.13194,0.13194,0.13194,0.13194,0,0
2022-02-23 07:10:00,0.13194,0.13194,0.13194,0.13194,0,0
2022-02-23 07:11:00,0.13194,0.13194,0.13194,0.13194,0,0
2022-02-23 07:12:00,0.13194,0.13202,0.13194,0.13194,509.1,67.177318
2022-02-23 07:13:00,0.13194,0.13194,0.13194,0.13194,0,0
2022-02-23 07:14:00,0.13194,0.13194,0.13194,0.13194,0,0
2022-02-23 07:15:00,0.13194,0.13194,0.13182,0.13185,4969.6,655.105353
2022-02-23 07:16:00,0.13185,0.13185,0.13185,0.13185,0,0
2022-02-23 07:17:00,0.13185,0.13205,0.13185,0.13205,1975,260.79875
2022-02-23 07:18:00,0.13205,0.13205,0.13188,0.13189,1532.6,202.130286
2022-02-23 07:19:00,0.13189,0.13189,0.13189,0.13189,0,0
2022-02-23 07:20:00,0.13189,0.13189,0.13181,0.13181,361.9,47.702039
2022-02-23 07:21:00,0.13181,0.13181,0.13181,0.13181,0,0
2022-02-23 07:22:00,0.13181,0.13181,0.13181,0.13181,0,0
2022-02-23 07:23:00,0.13181,0.13188,0.13181,0.13188,136.5,18.00162
2022-02-23 07:24:00,0.13188,0.13188,0.13188,0.13188,0,0
2022-02-23 07:25:00,0.13188,0.13188,0.13188,0.13188,362.3,47.780124
2022-02-23 07:26:00,0.13188,0.13201,0.13188,0.13201,3273.4,431.97709
2022-02-23 07:27:00,0.13201,0.13201,0.13195,0.13195,19250,2540.04396
2022-02-23 07:28:00,0.13195,0.13195,0.13195,0.13195,0,0
2022-02-23 07:29:00,0.13195,0.13195,0.13193,0.13193,26914.3,3550.803599
2022-02-23 07:30:00,0.13193,0.13193,0.13186,0.13186,337.4,44.489564
2022-02-23 07:31:00,0.13186,0.13189,0.13186,0.13189,309.1,40.767199
2022-02-23 07:32:00,0.13189,0.13189,0.13189,0.13189,0,0
2022-02-23 07:33:00,0.13189,0.13189,0.13189,0.13189,0,0
2022-02-23 07:34:00,0.13189,0.13196,0.13189,0.13196,98.5,12.99806
2022-02-23 07:35:00,0.13196,0.132,0.13196,0.132,429.1,56.6412
2022-02-23 07:36:00,0.132,0.132,0.132,0.132,0,0
2022-02-23 07:37:00,0.132,0.13208,0.132,0.13205,656.5,86.70032
2022-02-23 07:38:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-02-23 07:39:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-02-23 07:40:00,0.13205,0.13207,0.13205,0.13207,136.3,18.001141
2022-02-23 07:41:00,0.13207,0.13207,0.13207,0.13207,0,0
2022-02-23 07:42:00,0.13207,0.13207,0.13207,0.13207,0,0
2022-02-23 07:43:00,0.13207,0.13217,0.13207,0.13217,136.2,18.001554
2022-02-23 07:44:00,0.13217,0.13225,0.13217,0.13225,333.5,44.105375
2022-02-23 07:45:00,0.13225,0.13225,0.13225,0.13225,0,0
2022-02-23 07:46:00,0.13225,0.13225,0.13225,0.13225,0,0
2022-02-23 07:47:00,0.13225,0.13225,0.13225,0.13225,0,0
2022-02-23 07:48:00,0.13225,0.13225,0.1321,0.1321,143.8,18.99598
2022-02-23 07:49:00,0.1321,0.13234,0.1321,0.13234,43042.9,5690.581422
2022-02-23 07:50:00,0.13234,0.13234,0.13233,0.13233,404.3,53.501019
2022-02-23 07:51:00,0.13233,0.13243,0.13233,0.13243,8685.8,1150.260494
2022-02-23 07:52:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-02-23 07:53:00,0.13243,0.13253,0.13243,0.13253,111111,14725.54083
2022-02-23 07:54:00,0.13253,0.13253,0.13253,0.13253,0,0
2022-02-23 07:55:00,0.13253,0.13253,0.13244,0.13244,604,79.99376
2022-02-23 07:56:00,0.13244,0.13244,0.13244,0.13244,0,0
2022-02-23 07:57:00,0.13244,0.13244,0.13244,0.13244,0,0
2022-02-23 07:58:00,0.13244,0.13244,0.13227,0.13227,98.3,13.002141
2022-02-23 07:59:00,0.13227,0.13227,0.13227,0.13227,0,0
2022-02-23 08:00:00,0.13227,0.13227,0.13227,0.13227,0,0
2022-02-23 08:01:00,0.13227,0.13227,0.13227,0.13227,7560.2,999.987654
2022-02-23 08:02:00,0.13227,0.13227,0.13227,0.13227,0,0
2022-02-23 08:03:00,0.13227,0.13246,0.13227,0.13243,751.5,99.530994
2022-02-23 08:04:00,0.13243,0.13243,0.13236,0.13236,83.1,10.999116
2022-02-23 08:05:00,0.13236,0.13236,0.1323,0.1323,176,23.2848
2022-02-23 08:06:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-02-23 08:07:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-02-23 08:08:00,0.1323,0.13235,0.1323,0.13235,90.7,12.004145
2022-02-23 08:09:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-02-23 08:10:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-02-23 08:11:00,0.13235,0.13257,0.13235,0.13257,75.4,9.995778
2022-02-23 08:12:00,0.13257,0.13264,0.13257,0.13264,415.9,55.164976
2022-02-23 08:13:00,0.13264,0.13281,0.13264,0.13281,949.9,126.156219
2022-02-23 08:14:00,0.13281,0.13281,0.13281,0.13281,0,0
2022-02-23 08:15:00,0.13281,0.13281,0.1325,0.1325,571.4,75.746599
2022-02-23 08:16:00,0.1325,0.13259,0.13236,0.13236,13257.4,1756.845717
2022-02-23 08:17:00,0.13236,0.13236,0.13223,0.13229,702.4,92.897492
2022-02-23 08:18:00,0.13229,0.13229,0.13221,0.13221,712.9,94.252509
2022-02-23 08:19:00,0.13221,0.13221,0.13213,0.13213,619.8,81.894174
2022-02-23 08:20:00,0.13213,0.13213,0.13213,0.13213,0,0
2022-02-23 08:21:00,0.13213,0.13221,0.13213,0.13221,357,47.19897
2022-02-23 08:22:00,0.13221,0.13242,0.13221,0.13242,30546.8,4040.690274
2022-02-23 08:23:00,0.13242,0.13274,0.13241,0.13265,71073.4,9424.785868
2022-02-23 08:24:00,0.13265,0.13265,0.13257,0.13257,350.1,46.412757
2022-02-23 08:25:00,0.13257,0.13324,0.13257,0.1332,154386.6,20546.590707
2022-02-23 08:26:00,0.1332,0.13349,0.1332,0.13341,1201.2,160.279724
2022-02-23 08:27:00,0.13341,0.13372,0.13341,0.13371,95070.9,12703.917634
2022-02-23 08:28:00,0.13371,0.13378,0.13357,0.13357,29806.4,3981.354026
2022-02-23 08:29:00,0.13357,0.13367,0.1335,0.13367,80124.1,10705.762518
2022-02-23 08:30:00,0.13367,0.13367,0.13335,0.13337,15901.3,2125.232511
2022-02-23 08:31:00,0.13337,0.13337,0.13326,0.13326,106901.7,14245.720542
2022-02-23 08:32:00,0.13326,0.13326,0.13306,0.13306,1185.6,157.796409
2022-02-23 08:33:00,0.13306,0.13324,0.13306,0.13322,814.5,108.515914
2022-02-23 08:34:00,0.13322,0.13322,0.13312,0.13312,1921.7,255.816704
2022-02-23 08:35:00,0.13312,0.13312,0.13312,0.13312,0,0
2022-02-23 08:36:00,0.13312,0.13331,0.13312,0.13331,1500.2,199.991662
2022-02-23 08:37:00,0.13331,0.13331,0.13331,0.13331,0,0
2022-02-23 08:38:00,0.13331,0.13331,0.13305,0.13305,415,55.229806
2022-02-23 08:39:00,0.13305,0.13305,0.13305,0.13305,0,0
2022-02-23 08:40:00,0.13305,0.13305,0.13305,0.13305,0,0
2022-02-23 08:41:00,0.13305,0.13335,0.13305,0.13335,681.7,90.904695
2022-02-23 08:42:00,0.13335,0.13335,0.13328,0.13328,309.9,41.303472
2022-02-23 08:43:00,0.13328,0.13328,0.13328,0.13328,0,0
2022-02-23 08:44:00,0.13328,0.13335,0.13325,0.13335,521.4,69.50891
2022-02-23 08:45:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-02-23 08:46:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-02-23 08:47:00,0.13335,0.13338,0.13335,0.13338,105,14.0049
2022-02-23 08:48:00,0.13338,0.13338,0.13322,0.13322,2220.4,295.891433
2022-02-23 08:49:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-02-23 08:50:00,0.13322,0.13333,0.1332,0.13322,2962.4,394.767398
2022-02-23 08:51:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-02-23 08:52:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-02-23 08:53:00,0.13322,0.13322,0.13313,0.13313,372.3,49.564299
2022-02-23 08:54:00,0.13313,0.13313,0.13313,0.13313,0,0
2022-02-23 08:55:00,0.13313,0.13313,0.13313,0.13313,0,0
2022-02-23 08:56:00,0.13313,0.13313,0.133,0.133,112.8,15.0024
2022-02-23 08:57:00,0.133,0.13309,0.133,0.13304,297.2,39.546923
2022-02-23 08:58:00,0.13304,0.13304,0.13304,0.13304,0,0
2022-02-23 08:59:00,0.13304,0.13304,0.13304,0.13304,0,0
2022-02-23 09:00:00,0.13304,0.13306,0.13304,0.13306,135.3,18.003018
2022-02-23 09:01:00,0.13306,0.13306,0.13306,0.13306,0,0
2022-02-23 09:02:00,0.13306,0.13306,0.13306,0.13306,302.3,40.224038
2022-02-23 09:03:00,0.13306,0.13306,0.13306,0.13306,296.5,39.45229
2022-02-23 09:04:00,0.13306,0.13326,0.13306,0.13326,292.3,38.951898
2022-02-23 09:05:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-02-23 09:06:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-02-23 09:07:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-02-23 09:08:00,0.13326,0.13333,0.13326,0.13333,82.5,10.999725
2022-02-23 09:09:00,0.13333,0.13333,0.13333,0.13333,0,0
2022-02-23 09:10:00,0.13333,0.13333,0.13333,0.13333,0,0
2022-02-23 09:11:00,0.13333,0.13404,0.13333,0.13404,838.4,112.345682
2022-02-23 09:12:00,0.13404,0.13406,0.13404,0.13406,337,45.17822
2022-02-23 09:13:00,0.13406,0.13406,0.13393,0.13393,1007.8,134.99135
2022-02-23 09:14:00,0.13393,0.13393,0.13393,0.13393,0,0
2022-02-23 09:15:00,0.13393,0.13393,0.13377,0.13377,45058.1,6028.766299
2022-02-23 09:16:00,0.13377,0.13377,0.13377,0.13377,0,0
2022-02-23 09:17:00,0.13377,0.13396,0.13377,0.13396,758.3,101.581868
2022-02-23 09:18:00,0.13396,0.13396,0.13396,0.13396,0,0
2022-02-23 09:19:00,0.13396,0.13396,0.13396,0.13396,0,0
2022-02-23 09:20:00,0.13396,0.13401,0.13396,0.13401,5351,717.08751
2022-02-23 09:21:00,0.13401,0.13401,0.13401,0.13401,0,0
2022-02-23 09:22:00,0.13401,0.13401,0.13401,0.13401,0,0
2022-02-23 09:23:00,0.13401,0.13425,0.13401,0.13425,26426.9,3547.811325
2022-02-23 09:24:00,0.13425,0.13425,0.13425,0.13425,171.4,23.01045
2022-02-23 09:25:00,0.13425,0.13425,0.13406,0.13406,19004.7,2547.770082
2022-02-23 09:26:00,0.13406,0.13406,0.13379,0.13379,20441.9,2737.300026
2022-02-23 09:27:00,0.13379,0.134,0.13379,0.13386,1055,141.237014
2022-02-23 09:28:00,0.13386,0.13386,0.13377,0.13377,1215.2,162.557304
2022-02-23 09:29:00,0.13377,0.13377,0.13377,0.13377,0,0
2022-02-23 09:30:00,0.13377,0.13379,0.13377,0.13379,323.3,43.254307
2022-02-23 09:31:00,0.13379,0.13379,0.13379,0.13379,0,0
2022-02-23 09:32:00,0.13379,0.13379,0.13379,0.13379,0,0
2022-02-23 09:33:00,0.13379,0.13379,0.13379,0.13379,0,0
2022-02-23 09:34:00,0.13379,0.13402,0.13379,0.13402,97,12.99994
2022-02-23 09:35:00,0.13402,0.13404,0.13396,0.13398,6914.9,926.437504
2022-02-23 09:36:00,0.13398,0.13398,0.13398,0.13398,0,0
2022-02-23 09:37:00,0.13398,0.13398,0.13398,0.13398,0,0
2022-02-23 09:38:00,0.13398,0.134,0.13398,0.134,119.4,15.9996
2022-02-23 09:39:00,0.134,0.134,0.134,0.134,0,0
2022-02-23 09:40:00,0.134,0.134,0.134,0.134,0,0
2022-02-23 09:41:00,0.134,0.134,0.13398,0.13398,89.6,12.004608
2022-02-23 09:42:00,0.13398,0.13398,0.13398,0.13398,0,0
2022-02-23 09:43:00,0.13398,0.13401,0.13398,0.13401,2035.6,272.790756
2022-02-23 09:44:00,0.13401,0.13401,0.13391,0.13391,2240.3,299.998573
2022-02-23 09:45:00,0.13391,0.13391,0.13378,0.13378,326,43.61228
2022-02-23 09:46:00,0.13378,0.13378,0.13378,0.13378,0,0
2022-02-23 09:47:00,0.13378,0.13378,0.13378,0.13378,0,0
2022-02-23 09:48:00,0.13378,0.13379,0.13378,0.13379,89.7,12.000963
2022-02-23 09:49:00,0.13379,0.13379,0.13379,0.13379,0,0
2022-02-23 09:50:00,0.13379,0.13379,0.13379,0.13379,0,0
2022-02-23 09:51:00,0.13379,0.1338,0.13379,0.1338,142,18.9996
2022-02-23 09:52:00,0.1338,0.13399,0.1338,0.13399,23525,3152.11475
2022-02-23 09:53:00,0.13399,0.134,0.13399,0.134,603.3,80.8422
2022-02-23 09:54:00,0.134,0.13458,0.134,0.13458,91036.5,12234.509956
2022-02-23 09:55:00,0.13458,0.13458,0.1345,0.13458,88493.3,11908.00963
2022-02-23 09:56:00,0.13458,0.13458,0.13458,0.13458,0,0
2022-02-23 09:57:00,0.13458,0.13458,0.13458,0.13458,0,0
2022-02-23 09:58:00,0.13458,0.13458,0.13452,0.13452,80,10.7616
2022-02-23 09:59:00,0.13452,0.13452,0.13438,0.13438,260.5,35.00599
2022-02-23 10:00:00,0.13438,0.1345,0.13438,0.1345,413.1,55.56195
2022-02-23 10:01:00,0.1345,0.1345,0.1345,0.1345,0,0
2022-02-23 10:02:00,0.1345,0.1345,0.13431,0.13431,172,23.10132
2022-02-23 10:03:00,0.13431,0.13431,0.13431,0.13431,0,0
2022-02-23 10:04:00,0.13431,0.13431,0.13431,0.13431,0,0
2022-02-23 10:05:00,0.13431,0.13431,0.13428,0.13428,96.8,12.998304
2022-02-23 10:06:00,0.13428,0.13428,0.13428,0.13428,0,0
2022-02-23 10:07:00,0.13428,0.13428,0.13428,0.13428,0,0
2022-02-23 10:08:00,0.13428,0.13428,0.13421,0.13421,74.5,9.998645
2022-02-23 10:09:00,0.13421,0.13421,0.13415,0.13415,397.5,53.324625
2022-02-23 10:10:00,0.13415,0.13415,0.13415,0.13415,0,0
2022-02-23 10:11:00,0.13415,0.13415,0.13409,0.13409,1169.9,156.879702
2022-02-23 10:12:00,0.13409,0.13409,0.13409,0.13409,0,0
2022-02-23 10:13:00,0.13409,0.13409,0.13409,0.13409,0,0
2022-02-23 10:14:00,0.13409,0.13411,0.13409,0.13411,89.5,12.002845
2022-02-23 10:15:00,0.13411,0.13421,0.13411,0.13421,3773.7,506.267319
2022-02-23 10:16:00,0.13421,0.13426,0.13421,0.13426,1139.8,152.99425
2022-02-23 10:17:00,0.13426,0.13426,0.13426,0.13426,0,0
2022-02-23 10:18:00,0.13426,0.13426,0.13425,0.13425,383.9,51.538575
2022-02-23 10:19:00,0.13425,0.13425,0.13425,0.13425,0,0
2022-02-23 10:20:00,0.13425,0.13425,0.13425,0.13425,0,0
2022-02-23 10:21:00,0.13425,0.13427,0.13422,0.13426,608.1,81.637936
2022-02-23 10:22:00,0.13426,0.13426,0.13418,0.13418,743.6,99.80132
2022-02-23 10:23:00,0.13418,0.13418,0.13418,0.13418,170,22.8106
2022-02-23 10:24:00,0.13418,0.13418,0.13418,0.13418,0,0
2022-02-23 10:25:00,0.13418,0.13418,0.13418,0.13418,0,0
2022-02-23 10:26:00,0.13418,0.13428,0.13418,0.13428,126.6,16.999848
2022-02-23 10:27:00,0.13428,0.13428,0.13427,0.13427,1866.6,250.628382
2022-02-23 10:28:00,0.13427,0.13429,0.13427,0.13429,231.6,31.099566
2022-02-23 10:29:00,0.13429,0.13432,0.13412,0.13412,13653.7,1833.536665
2022-02-23 10:30:00,0.13412,0.13412,0.13412,0.13412,0,0
2022-02-23 10:31:00,0.13412,0.13412,0.13412,0.13412,0,0
2022-02-23 10:32:00,0.13412,0.1343,0.13412,0.1343,81.9,10.99917
2022-02-23 10:33:00,0.1343,0.1343,0.1343,0.1343,0,0
2022-02-23 10:34:00,0.1343,0.1343,0.1343,0.1343,0,0
2022-02-23 10:35:00,0.1343,0.13452,0.1343,0.13452,1866.6,251.095032
2022-02-23 10:36:00,0.13452,0.13452,0.13452,0.13452,0,0
2022-02-23 10:37:00,0.13452,0.13452,0.13452,0.13452,0,0
2022-02-23 10:38:00,0.13452,0.13452,0.13452,0.13452,74.4,10.008288
2022-02-23 10:39:00,0.13452,0.13452,0.13447,0.13447,1151.8,154.893205
2022-02-23 10:40:00,0.13447,0.13447,0.13446,0.13446,420.7,56.567322
2022-02-23 10:41:00,0.13446,0.13464,0.13446,0.13464,491.9,66.216928
2022-02-23 10:42:00,0.13464,0.13468,0.13464,0.13466,3935.7,529.941589
2022-02-23 10:43:00,0.13466,0.13466,0.13466,0.13466,0,0
2022-02-23 10:44:00,0.13466,0.13466,0.13466,0.13466,0,0
2022-02-23 10:45:00,0.13466,0.13466,0.13456,0.13459,755.3,101.645768
2022-02-23 10:46:00,0.13459,0.13459,0.1345,0.1345,358.1,48.16445
2022-02-23 10:47:00,0.1345,0.1345,0.1345,0.1345,0,0
2022-02-23 10:48:00,0.1345,0.1345,0.13448,0.13448,292,39.26816
2022-02-23 10:49:00,0.13448,0.13448,0.13436,0.13436,11390.1,1530.380558
2022-02-23 10:50:00,0.13436,0.13446,0.13432,0.13432,24528.6,3298.066962
2022-02-23 10:51:00,0.13432,0.13432,0.13429,0.13429,12495.6,1678.046385
2022-02-23 10:52:00,0.13429,0.13435,0.13429,0.13435,293,39.36455
2022-02-23 10:53:00,0.13435,0.13458,0.13435,0.13458,15613.4,2101.251372
2022-02-23 10:54:00,0.13458,0.13458,0.13434,0.13434,66.4,8.920176
2022-02-23 10:55:00,0.13434,0.13443,0.13434,0.13439,530.3,71.277277
2022-02-23 10:56:00,0.13439,0.13439,0.13439,0.13439,0,0
2022-02-23 10:57:00,0.13439,0.13439,0.13439,0.13439,0,0
2022-02-23 10:58:00,0.13439,0.13452,0.13439,0.13452,405.1,54.494052
2022-02-23 10:59:00,0.13452,0.13452,0.13452,0.13452,0,0
2022-02-23 11:00:00,0.13452,0.13452,0.13452,0.13452,0,0
2022-02-23 11:01:00,0.13452,0.13452,0.13444,0.13444,126.5,17.00666
2022-02-23 11:02:00,0.13444,0.13456,0.13444,0.13456,341.2,45.911872
2022-02-23 11:03:00,0.13456,0.13456,0.13446,0.13446,1879.7,252.744462
2022-02-23 11:04:00,0.13446,0.13446,0.13429,0.13429,5403,725.605379
2022-02-23 11:05:00,0.13429,0.13429,0.13429,0.13429,0,0
2022-02-23 11:06:00,0.13429,0.13429,0.13425,0.13425,171,22.95675
2022-02-23 11:07:00,0.13425,0.13425,0.13403,0.13403,1065.2,142.843318
2022-02-23 11:08:00,0.13403,0.13403,0.13402,0.13402,705.6,94.564512
2022-02-23 11:09:00,0.13402,0.1341,0.13402,0.1341,291.2,39.04992
2022-02-23 11:10:00,0.1341,0.13424,0.1341,0.13411,40313.8,5410.251157
2022-02-23 11:11:00,0.13411,0.13411,0.13375,0.13385,61243.5,8197.572404
2022-02-23 11:12:00,0.13385,0.13385,0.13381,0.13385,746.1,99.850681
2022-02-23 11:13:00,0.13385,0.13385,0.13385,0.13385,0,0
2022-02-23 11:14:00,0.13385,0.13385,0.13385,0.13385,0,0
2022-02-23 11:15:00,0.13385,0.13395,0.13385,0.13395,396.7,53.137965
2022-02-23 11:16:00,0.13395,0.13395,0.13395,0.13395,0,0
2022-02-23 11:17:00,0.13395,0.13404,0.13395,0.13404,552.3,74.030292
2022-02-23 11:18:00,0.13404,0.13409,0.13404,0.13409,172.8,23.170752
2022-02-23 11:19:00,0.13409,0.13409,0.13409,0.13409,0,0
2022-02-23 11:20:00,0.13409,0.13409,0.13409,0.13409,0,0
2022-02-23 11:21:00,0.13409,0.13409,0.134,0.134,290.9,38.9806
2022-02-23 11:22:00,0.134,0.13409,0.134,0.13409,786.3,105.434967
2022-02-23 11:23:00,0.13409,0.13409,0.13405,0.13405,12915.2,1731.664679
2022-02-23 11:24:00,0.13405,0.13409,0.13405,0.13409,117.6,15.768984
2022-02-23 11:25:00,0.13409,0.13409,0.13409,0.13409,0,0
2022-02-23 11:26:00,0.13409,0.13409,0.13409,0.13409,0,0
2022-02-23 11:27:00,0.13409,0.13435,0.13409,0.13435,104.2,13.99927
2022-02-23 11:28:00,0.13435,0.13446,0.13427,0.13446,28898.5,3883.596971
2022-02-23 11:29:00,0.13446,0.13446,0.13446,0.13446,0,0
2022-02-23 11:30:00,0.13446,0.1346,0.13446,0.1346,1288.6,173.401529
2022-02-23 11:31:00,0.1346,0.1346,0.13441,0.13441,62.8,8.440948
2022-02-23 11:32:00,0.13441,0.13441,0.13441,0.13441,0,0
2022-02-23 11:33:00,0.13441,0.13441,0.13441,0.13441,0,0
2022-02-23 11:34:00,0.13441,0.13442,0.13436,0.13436,863.3,116.021794
2022-02-23 11:35:00,0.13436,0.13436,0.13428,0.13428,817.6,109.797351
2022-02-23 11:36:00,0.13428,0.13428,0.13428,0.13428,0,0
2022-02-23 11:37:00,0.13428,0.1345,0.13428,0.1345,141.5,19.03175
2022-02-23 11:38:00,0.1345,0.1345,0.13439,0.13439,100,13.439
2022-02-23 11:39:00,0.13439,0.13454,0.13439,0.13454,8178.4,1100.321936
2022-02-23 11:40:00,0.13454,0.13459,0.13445,0.13459,885.7,119.145505
2022-02-23 11:41:00,0.13459,0.13459,0.13452,0.13452,85742.7,11534.97154
2022-02-23 11:42:00,0.13452,0.13452,0.13447,0.13451,13698,1841.98128
2022-02-23 11:43:00,0.13451,0.13465,0.13451,0.13465,21173.8,2851.05217
2022-02-23 11:44:00,0.13465,0.13465,0.13447,0.13447,98798.6,13287.964381
2022-02-23 11:45:00,0.13447,0.13456,0.13445,0.13445,58608.6,7879.972404
2022-02-23 11:46:00,0.13445,0.13445,0.13439,0.13439,771.5,103.695469
2022-02-23 11:47:00,0.13439,0.13443,0.13439,0.13443,2283,306.829026
2022-02-23 11:48:00,0.13443,0.13462,0.13439,0.13462,9529,1282.394738
2022-02-23 11:49:00,0.13462,0.13509,0.13438,0.13455,119819.2,16137.66082
2022-02-23 11:50:00,0.13455,0.13455,0.13428,0.13431,244251.3,32816.112727
2022-02-23 11:51:00,0.13431,0.13431,0.13415,0.13428,168465,22619.42516
2022-02-23 11:52:00,0.13428,0.13433,0.13428,0.13433,495.1,66.506783
2022-02-23 11:53:00,0.13433,0.13433,0.13424,0.13424,285.1,38.271824
2022-02-23 11:54:00,0.13424,0.13424,0.13424,0.13424,0,0
2022-02-23 11:55:00,0.13424,0.13424,0.13409,0.13414,2861.1,383.760324
2022-02-23 11:56:00,0.13414,0.13414,0.13414,0.13414,0,0
2022-02-23 11:57:00,0.13414,0.13414,0.13384,0.13396,39641.7,5307.637229
2022-02-23 11:58:00,0.13396,0.13396,0.13396,0.13396,0,0
2022-02-23 11:59:00,0.13396,0.13401,0.13396,0.13401,6360,852.0051
2022-02-23 12:00:00,0.13401,0.13401,0.13401,0.13401,0,0
2022-02-23 12:01:00,0.13401,0.13401,0.13401,0.13401,0,0
2022-02-23 12:02:00,0.13401,0.13402,0.13401,0.13402,104.5,14.00509
2022-02-23 12:03:00,0.13402,0.13402,0.13399,0.13402,2113.7,283.265315
2022-02-23 12:04:00,0.13402,0.13409,0.13402,0.13409,2679.6,359.266914
2022-02-23 12:05:00,0.13409,0.13409,0.13409,0.13409,0,0
2022-02-23 12:06:00,0.13409,0.13409,0.13409,0.13409,0,0
2022-02-23 12:07:00,0.13409,0.13428,0.13409,0.13423,420.4,56.447317
2022-02-23 12:08:00,0.13423,0.13423,0.13417,0.13417,10167.7,1364.200309
2022-02-23 12:09:00,0.13417,0.1342,0.13417,0.1342,144.2,19.35164
2022-02-23 12:10:00,0.1342,0.13433,0.13417,0.13417,3281.1,440.429727
2022-02-23 12:11:00,0.13417,0.13417,0.13417,0.13417,0,0
2022-02-23 12:12:00,0.13417,0.13417,0.13411,0.13411,88.6,11.882146
2022-02-23 12:13:00,0.13411,0.13411,0.13411,0.13411,0,0
2022-02-23 12:14:00,0.13411,0.13411,0.13408,0.13411,377.9,50.676404
2022-02-23 12:15:00,0.13411,0.13411,0.13411,0.13411,0,0
2022-02-23 12:16:00,0.13411,0.13411,0.13411,0.13411,0,0
2022-02-23 12:17:00,0.13411,0.13421,0.13411,0.13421,111.8,15.004678
2022-02-23 12:18:00,0.13421,0.13421,0.13421,0.13421,0,0
2022-02-23 12:19:00,0.13421,0.13429,0.13421,0.13429,322.9,43.362241
2022-02-23 12:20:00,0.13429,0.13429,0.13429,0.13429,0,0
2022-02-23 12:21:00,0.13429,0.13429,0.13429,0.13429,0,0
2022-02-23 12:22:00,0.13429,0.13429,0.13429,0.13429,0,0
2022-02-23 12:23:00,0.13429,0.13442,0.13429,0.13442,74.4,10.000848
2022-02-23 12:24:00,0.13442,0.13442,0.13442,0.13442,0,0
2022-02-23 12:25:00,0.13442,0.13442,0.1344,0.1344,724.8,97.41312
2022-02-23 12:26:00,0.1344,0.1344,0.1344,0.1344,0,0
2022-02-23 12:27:00,0.1344,0.1344,0.1344,0.1344,0,0
2022-02-23 12:28:00,0.1344,0.13449,0.1344,0.13449,104.1,14.000409
2022-02-23 12:29:00,0.13449,0.13449,0.13449,0.13449,0,0
2022-02-23 12:30:00,0.13449,0.13449,0.13437,0.13441,119936.6,16120.35173
2022-02-23 12:31:00,0.13441,0.13441,0.13441,0.13441,0,0
2022-02-23 12:32:00,0.13441,0.13441,0.13441,0.13441,0,0
2022-02-23 12:33:00,0.13441,0.1347,0.13441,0.1347,3331.8,448.79346
2022-02-23 12:34:00,0.1347,0.13479,0.1347,0.13479,730.5,98.464095
2022-02-23 12:35:00,0.13479,0.13479,0.13479,0.13479,0,0
2022-02-23 12:36:00,0.13479,0.13483,0.13479,0.13483,7006.6,944.699878
2022-02-23 12:37:00,0.13483,0.13483,0.13483,0.13483,3587.8,483.743074
2022-02-23 12:38:00,0.13483,0.13483,0.13483,0.13483,0,0
2022-02-23 12:39:00,0.13483,0.13483,0.13478,0.13481,7411.1,999.017731
2022-02-23 12:40:00,0.13481,0.13481,0.13462,0.13462,250.1,33.668462
2022-02-23 12:41:00,0.13462,0.13462,0.13462,0.13462,0,0
2022-02-23 12:42:00,0.13462,0.13462,0.13462,0.13462,0,0
2022-02-23 12:43:00,0.13462,0.13477,0.13462,0.13477,103.9,14.002603
2022-02-23 12:44:00,0.13477,0.13477,0.13477,0.13477,0,0
2022-02-23 12:45:00,0.13477,0.13492,0.13477,0.13492,614.3,82.881356
2022-02-23 12:46:00,0.13492,0.13492,0.13492,0.13492,0,0
2022-02-23 12:47:00,0.13492,0.13492,0.13492,0.13492,0,0
2022-02-23 12:48:00,0.13492,0.13492,0.13492,0.13492,0,0
2022-02-23 12:49:00,0.13492,0.13492,0.13476,0.13476,111.3,14.998788
2022-02-23 12:50:00,0.13476,0.13476,0.13466,0.13468,4083.5,549.95917
2022-02-23 12:51:00,0.13468,0.13468,0.13468,0.13468,0,0
2022-02-23 12:52:00,0.13468,0.13468,0.13468,0.13468,0,0
2022-02-23 12:53:00,0.13468,0.13495,0.13468,0.13495,103.7,13.994315
2022-02-23 12:54:00,0.13495,0.13498,0.13494,0.13494,6249.4,843.309804
2022-02-23 12:55:00,0.13494,0.13494,0.13494,0.13494,0,0
2022-02-23 12:56:00,0.13494,0.13494,0.13494,0.13494,0,0
2022-02-23 12:57:00,0.13494,0.13499,0.13494,0.13499,81.5,11.001685
2022-02-23 12:58:00,0.13499,0.13499,0.13499,0.13499,78.1,10.542719
2022-02-23 12:59:00,0.13499,0.13501,0.13488,0.13501,5773.9,779.440131
2022-02-23 13:00:00,0.13501,0.13505,0.13497,0.13498,2500.2,337.540737
2022-02-23 13:01:00,0.13498,0.13498,0.1348,0.1348,1745.6,235.466061
2022-02-23 13:02:00,0.1348,0.1348,0.1348,0.1348,0,0
2022-02-23 13:03:00,0.1348,0.13516,0.1348,0.13507,1286.2,173.792865
2022-02-23 13:04:00,0.13507,0.13507,0.13507,0.13507,0,0
2022-02-23 13:05:00,0.13507,0.13507,0.13507,0.13507,0,0
2022-02-23 13:06:00,0.13507,0.13521,0.13507,0.13521,74,10.00554
2022-02-23 13:07:00,0.13521,0.13539,0.13521,0.13539,332.3,44.990097
2022-02-23 13:08:00,0.13539,0.13539,0.13523,0.13532,4435.3,599.990769
2022-02-23 13:09:00,0.13532,0.13532,0.1351,0.1351,408.7,55.21537
2022-02-23 13:10:00,0.1351,0.1351,0.1351,0.1351,0,0
2022-02-23 13:11:00,0.1351,0.13524,0.1351,0.13519,1363.1,184.300879
2022-02-23 13:12:00,0.13519,0.13519,0.13519,0.13519,0,0
2022-02-23 13:13:00,0.13519,0.13519,0.13519,0.13519,0,0
2022-02-23 13:14:00,0.13519,0.13532,0.13519,0.13531,14662.8,1983.309517
2022-02-23 13:15:00,0.13531,0.13555,0.13531,0.13555,2943.1,398.786005
2022-02-23 13:16:00,0.13555,0.13555,0.13555,0.13555,0,0
2022-02-23 13:17:00,0.13555,0.13555,0.13555,0.13555,0,0
2022-02-23 13:18:00,0.13555,0.13555,0.13522,0.13525,966.7,130.738504
2022-02-23 13:19:00,0.13525,0.13525,0.1351,0.1351,736.6,99.531548
2022-02-23 13:20:00,0.1351,0.1351,0.13491,0.13507,6626.2,894.385942
2022-02-23 13:21:00,0.13507,0.13507,0.13496,0.13497,19376.5,2615.25131
2022-02-23 13:22:00,0.13497,0.13501,0.13497,0.13501,1988.2,268.426882
2022-02-23 13:23:00,0.13501,0.13501,0.1348,0.13482,30891.6,4165.29884
2022-02-23 13:24:00,0.13482,0.13482,0.13468,0.13477,124540.8,16784.455344
2022-02-23 13:25:00,0.13477,0.13477,0.13467,0.13467,1870.6,251.9697
2022-02-23 13:26:00,0.13467,0.13482,0.13467,0.13482,396.3,53.429166
2022-02-23 13:27:00,0.13482,0.13482,0.13482,0.13482,0,0
2022-02-23 13:28:00,0.13482,0.13482,0.13482,0.13482,0,0
2022-02-23 13:29:00,0.13482,0.13482,0.13475,0.13475,74.2,9.99845
2022-02-23 13:30:00,0.13475,0.13475,0.13475,0.13475,0,0
2022-02-23 13:31:00,0.13475,0.13477,0.13475,0.13477,320.7,43.220739
2022-02-23 13:32:00,0.13477,0.13477,0.13477,0.13477,0,0
2022-02-23 13:33:00,0.13477,0.13477,0.13469,0.13469,115.6,15.570164
2022-02-23 13:34:00,0.13469,0.13469,0.13462,0.13462,35696.2,4806.100321
2022-02-23 13:35:00,0.13462,0.13462,0.13457,0.13457,169.9,22.863443
2022-02-23 13:36:00,0.13457,0.13462,0.13457,0.13462,807.2,108.631394
2022-02-23 13:37:00,0.13462,0.13462,0.13462,0.13462,0,0
2022-02-23 13:38:00,0.13462,0.13462,0.13462,0.13462,0,0
2022-02-23 13:39:00,0.13462,0.13462,0.13462,0.13462,42.9,5.775198
2022-02-23 13:40:00,0.13462,0.13462,0.13462,0.13462,0,0
2022-02-23 13:41:00,0.13462,0.13462,0.13462,0.13462,0,0
2022-02-23 13:42:00,0.13462,0.13468,0.13462,0.13468,133.7,18.006716
2022-02-23 13:43:00,0.13468,0.13468,0.13468,0.13468,0,0
2022-02-23 13:44:00,0.13468,0.13468,0.13468,0.13468,0,0
2022-02-23 13:45:00,0.13468,0.13475,0.13468,0.13475,118.7,15.994825
2022-02-23 13:46:00,0.13475,0.13475,0.13475,0.13475,0,0
2022-02-23 13:47:00,0.13475,0.13475,0.13475,0.13475,0,0
2022-02-23 13:48:00,0.13475,0.13475,0.13465,0.13465,74.3,10.004495
2022-02-23 13:49:00,0.13465,0.13465,0.13465,0.13465,0,0
2022-02-23 13:50:00,0.13465,0.13465,0.13465,0.13465,0,0
2022-02-23 13:51:00,0.13465,0.13465,0.13456,0.13456,5904.6,794.522976
2022-02-23 13:52:00,0.13456,0.13456,0.13415,0.13421,695.8,93.383021
2022-02-23 13:53:00,0.13421,0.13421,0.13421,0.13421,0,0
2022-02-23 13:54:00,0.13421,0.13421,0.13421,0.13421,0,0
2022-02-23 13:55:00,0.13421,0.13421,0.13421,0.13421,0,0
2022-02-23 13:56:00,0.13421,0.13437,0.13421,0.13437,96.7,12.993579
2022-02-23 13:57:00,0.13437,0.13437,0.13437,0.13437,0,0
2022-02-23 13:58:00,0.13437,0.13437,0.13434,0.13434,380.2,51.076068
2022-02-23 13:59:00,0.13434,0.13434,0.13434,0.13434,0,0
2022-02-23 14:00:00,0.13434,0.13434,0.13421,0.13421,745.1,99.999871
2022-02-23 14:01:00,0.13421,0.13433,0.13413,0.13413,19443.2,2609.688121
2022-02-23 14:02:00,0.13413,0.13413,0.13413,0.13413,0,0
2022-02-23 14:03:00,0.13413,0.13413,0.13411,0.13411,10114.8,1356.497448
2022-02-23 14:04:00,0.13411,0.13423,0.13411,0.13414,19364,2597.705031
2022-02-23 14:05:00,0.13414,0.13414,0.13414,0.13414,0,0
2022-02-23 14:06:00,0.13414,0.13416,0.13412,0.13414,17065.4,2289.155666
2022-02-23 14:07:00,0.13414,0.13414,0.13414,0.13414,0,0
2022-02-23 14:08:00,0.13414,0.13414,0.13354,0.13367,155109.3,20725.410756
2022-02-23 14:09:00,0.13367,0.13379,0.13367,0.13379,68053.6,9103.488749
2022-02-23 14:10:00,0.13379,0.13384,0.13378,0.13384,135025.5,18068.267826
2022-02-23 14:11:00,0.13384,0.13384,0.13343,0.13343,264.5,35.296033
2022-02-23 14:12:00,0.13343,0.13352,0.13343,0.13352,412.2,55.036944
2022-02-23 14:13:00,0.13352,0.13352,0.13352,0.13352,0,0
2022-02-23 14:14:00,0.13352,0.13352,0.13352,0.13352,0,0
2022-02-23 14:15:00,0.13352,0.13364,0.13352,0.13364,743.9,99.384036
2022-02-23 14:16:00,0.13364,0.13364,0.13364,0.13364,0,0
2022-02-23 14:17:00,0.13364,0.13373,0.13364,0.13373,13920.7,1861.479577
2022-02-23 14:18:00,0.13373,0.13373,0.13373,0.13373,0,0
2022-02-23 14:19:00,0.13373,0.13389,0.13373,0.13389,11956.2,1600.815618
2022-02-23 14:20:00,0.13389,0.13389,0.13389,0.13389,0,0
2022-02-23 14:21:00,0.13389,0.13389,0.13389,0.13389,0,0
2022-02-23 14:22:00,0.13389,0.13396,0.13389,0.13396,104.5,13.99882
2022-02-23 14:23:00,0.13396,0.13396,0.13396,0.13396,0,0
2022-02-23 14:24:00,0.13396,0.13396,0.13396,0.13396,0,0
2022-02-23 14:25:00,0.13396,0.13396,0.13388,0.13388,431.1,57.715668
2022-02-23 14:26:00,0.13388,0.13388,0.13388,0.13388,0,0
2022-02-23 14:27:00,0.13388,0.13388,0.13388,0.13388,0,0
2022-02-23 14:28:00,0.13388,0.13388,0.1338,0.1338,104.6,13.99548
2022-02-23 14:29:00,0.1338,0.13383,0.1338,0.13383,163,21.81429
2022-02-23 14:30:00,0.13383,0.13392,0.13383,0.13392,429.8,57.558816
2022-02-23 14:31:00,0.13392,0.13392,0.13362,0.13362,315,42.0903
2022-02-23 14:32:00,0.13362,0.13374,0.13354,0.13374,1093.4,146.108148
2022-02-23 14:33:00,0.13374,0.13374,0.13374,0.13374,0,0
2022-02-23 14:34:00,0.13374,0.13374,0.13374,0.13374,0,0
2022-02-23 14:35:00,0.13374,0.13374,0.13371,0.13371,8616.9,1152.165699
2022-02-23 14:36:00,0.13371,0.13371,0.13363,0.13364,24337.6,3252.237343
2022-02-23 14:37:00,0.13364,0.13364,0.13364,0.13364,0,0
2022-02-23 14:38:00,0.13364,0.13364,0.13364,0.13364,0,0
2022-02-23 14:39:00,0.13364,0.13408,0.13364,0.13401,1029,137.921194
2022-02-23 14:40:00,0.13401,0.13405,0.1339,0.13395,1242.3,166.425007
2022-02-23 14:41:00,0.13395,0.13395,0.13395,0.13395,0,0
2022-02-23 14:42:00,0.13395,0.13395,0.13395,0.13395,0,0
2022-02-23 14:43:00,0.13395,0.13395,0.13388,0.13388,89.6,11.995648
2022-02-23 14:44:00,0.13388,0.13388,0.13379,0.13379,7228.2,967.060878
2022-02-23 14:45:00,0.13379,0.13384,0.13379,0.13384,97.6,13.062784
2022-02-23 14:46:00,0.13384,0.13384,0.13383,0.13383,349.7,46.800351
2022-02-23 14:47:00,0.13383,0.13383,0.13366,0.13366,9932.1,1327.634197
2022-02-23 14:48:00,0.13366,0.13368,0.13366,0.13368,70.2,9.384336
2022-02-23 14:49:00,0.13368,0.13368,0.13368,0.13368,0,0
2022-02-23 14:50:00,0.13368,0.13368,0.13368,0.13368,0,0
2022-02-23 14:51:00,0.13368,0.13368,0.13352,0.13352,1866.6,249.228432
2022-02-23 14:52:00,0.13352,0.13352,0.13329,0.13329,459.8,61.2975
2022-02-23 14:53:00,0.13329,0.1333,0.13321,0.13321,29766.6,3965.372382
2022-02-23 14:54:00,0.13321,0.13321,0.13273,0.13274,1018.4,135.184015
2022-02-23 14:55:00,0.13274,0.13274,0.13274,0.13274,0,0
2022-02-23 14:56:00,0.13274,0.13291,0.13274,0.13291,3250.1,431.877046
2022-02-23 14:57:00,0.13291,0.13301,0.13291,0.13301,1497.6,199.182844
2022-02-23 14:58:00,0.13301,0.13301,0.13299,0.13299,736.4,97.933836
2022-02-23 14:59:00,0.13299,0.13299,0.1328,0.1328,383.9,50.98192
2022-02-23 15:00:00,0.1328,0.1328,0.13271,0.13271,372.8,49.474288
2022-02-23 15:01:00,0.13271,0.13279,0.13271,0.13275,747.3,99.218439
2022-02-23 15:02:00,0.13275,0.13275,0.13243,0.13243,767.8,101.748082
2022-02-23 15:03:00,0.13243,0.13253,0.13243,0.13253,53274,7058.851764
2022-02-23 15:04:00,0.13253,0.13258,0.13253,0.13258,148,19.62184
2022-02-23 15:05:00,0.13258,0.13258,0.13258,0.13258,0,0
2022-02-23 15:06:00,0.13258,0.13262,0.13258,0.13262,399.7,53.008214
2022-02-23 15:07:00,0.13262,0.13262,0.13262,0.13262,0,0
2022-02-23 15:08:00,0.13262,0.13262,0.13224,0.13224,2226.4,294.520085
2022-02-23 15:09:00,0.13224,0.13224,0.13214,0.13218,1428.7,188.838004
2022-02-23 15:10:00,0.13218,0.13242,0.13218,0.13242,312.9,41.434218
2022-02-23 15:11:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-02-23 15:12:00,0.13242,0.13247,0.13242,0.13247,1064.1,140.939112
2022-02-23 15:13:00,0.13247,0.13247,0.13247,0.13247,0,0
2022-02-23 15:14:00,0.13247,0.13247,0.13247,0.13247,0,0
2022-02-23 15:15:00,0.13247,0.13271,0.13247,0.13271,492.2,65.310812
2022-02-23 15:16:00,0.13271,0.13271,0.13254,0.13254,589.6,78.182304
2022-02-23 15:17:00,0.13254,0.13254,0.13248,0.13248,344.8,45.679104
2022-02-23 15:18:00,0.13248,0.13271,0.13248,0.13271,279,37.02609
2022-02-23 15:19:00,0.13271,0.13271,0.13254,0.13254,323.7,42.903198
2022-02-23 15:20:00,0.13254,0.13254,0.13254,0.13254,0,0
2022-02-23 15:21:00,0.13254,0.13267,0.13254,0.13267,330.7,43.873969
2022-02-23 15:22:00,0.13267,0.13267,0.13267,0.13267,0,0
2022-02-23 15:23:00,0.13267,0.13267,0.13267,0.13267,0,0
2022-02-23 15:24:00,0.13267,0.13267,0.13232,0.13232,128.5,17.00312
2022-02-23 15:25:00,0.13232,0.13232,0.13232,0.13232,0,0
2022-02-23 15:26:00,0.13232,0.13246,0.13232,0.13246,569.2,75.389672
2022-02-23 15:27:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-02-23 15:28:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-02-23 15:29:00,0.13246,0.13246,0.13232,0.13232,145.1,19.199632
2022-02-23 15:30:00,0.13232,0.13232,0.13222,0.13227,1100.8,145.582601
2022-02-23 15:31:00,0.13227,0.13235,0.13227,0.13235,589.7,78.029767
2022-02-23 15:32:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-02-23 15:33:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-02-23 15:34:00,0.13235,0.13238,0.13235,0.13238,90.6,11.993628
2022-02-23 15:35:00,0.13238,0.1325,0.13238,0.1325,1104.6,146.298524
2022-02-23 15:36:00,0.1325,0.1325,0.13242,0.13242,166.8,22.087656
2022-02-23 15:37:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-02-23 15:38:00,0.13242,0.13243,0.13242,0.13243,1998,264.59514
2022-02-23 15:39:00,0.13243,0.13243,0.13233,0.13233,343.8,45.495054
2022-02-23 15:40:00,0.13233,0.13233,0.13233,0.13233,200,26.466
2022-02-23 15:41:00,0.13233,0.13233,0.13222,0.13222,312.8,41.358416
2022-02-23 15:42:00,0.13222,0.13222,0.13222,0.13222,0,0
2022-02-23 15:43:00,0.13222,0.13222,0.1322,0.1322,820,108.404
2022-02-23 15:44:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-02-23 15:45:00,0.1322,0.1322,0.13216,0.13216,283.9,37.520224
2022-02-23 15:46:00,0.13216,0.13216,0.13216,0.13216,0,0
2022-02-23 15:47:00,0.13216,0.13221,0.13216,0.13221,100,13.221
2022-02-23 15:48:00,0.13221,0.13223,0.13221,0.13223,413.8,54.716774
2022-02-23 15:49:00,0.13223,0.13235,0.13223,0.1323,497.3,65.811955
2022-02-23 15:50:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-02-23 15:51:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-02-23 15:52:00,0.1323,0.1323,0.13228,0.13229,674.9,89.280521
2022-02-23 15:53:00,0.13229,0.13229,0.13229,0.13229,0,0
2022-02-23 15:54:00,0.13229,0.13229,0.13229,0.13229,0,0
2022-02-23 15:55:00,0.13229,0.13229,0.13229,0.13229,1586.8,209.917772
2022-02-23 15:56:00,0.13229,0.13229,0.13216,0.13222,451.5,59.691894
2022-02-23 15:57:00,0.13222,0.13233,0.13222,0.13233,332.9,44.052657
2022-02-23 15:58:00,0.13233,0.13233,0.13233,0.13233,0,0
2022-02-23 15:59:00,0.13233,0.13233,0.13227,0.13227,368.3,48.715041
2022-02-23 16:00:00,0.13227,0.1323,0.13221,0.13226,4146.9,548.52688
2022-02-23 16:01:00,0.13226,0.13226,0.13226,0.13226,0,0
2022-02-23 16:02:00,0.13226,0.13226,0.13226,0.13226,0,0
2022-02-23 16:03:00,0.13226,0.13239,0.13226,0.13239,1866.6,247.119174
2022-02-23 16:04:00,0.13239,0.13239,0.13221,0.13221,110291.9,14581.749106
2022-02-23 16:05:00,0.13221,0.13221,0.13192,0.13192,6123,808.260791
2022-02-23 16:06:00,0.13192,0.13192,0.13173,0.13173,4291.6,565.739549
2022-02-23 16:07:00,0.13173,0.13175,0.13173,0.13175,2866.5,377.661375
2022-02-23 16:08:00,0.13175,0.13175,0.13146,0.13146,436.1,57.329706
2022-02-23 16:09:00,0.13146,0.13146,0.13126,0.13135,20562.6,2701.055447
2022-02-23 16:10:00,0.13135,0.13135,0.13135,0.13135,0,0
2022-02-23 16:11:00,0.13135,0.13148,0.13135,0.13148,1866.6,245.420568
2022-02-23 16:12:00,0.13148,0.13148,0.13115,0.13115,1162.9,152.613378
2022-02-23 16:13:00,0.13115,0.13118,0.13111,0.13118,3079.3,403.930954
2022-02-23 16:14:00,0.13118,0.13118,0.13118,0.13118,0,0
2022-02-23 16:15:00,0.13118,0.13145,0.13118,0.13145,706.9,92.909797
2022-02-23 16:16:00,0.13145,0.13157,0.13145,0.13157,415.9,54.719963
2022-02-23 16:17:00,0.13157,0.13157,0.13157,0.13157,0,0
2022-02-23 16:18:00,0.13157,0.13157,0.13146,0.13146,1096.2,144.138587
2022-02-23 16:19:00,0.13146,0.13169,0.13146,0.13169,4099.6,539.812538
2022-02-23 16:20:00,0.13169,0.13169,0.13169,0.13169,0,0
2022-02-23 16:21:00,0.13169,0.13181,0.13169,0.13181,891.2,117.438472
2022-02-23 16:22:00,0.13181,0.13181,0.13181,0.13181,0,0
2022-02-23 16:23:00,0.13181,0.13188,0.13181,0.13188,388.1,51.182628
2022-02-23 16:24:00,0.13188,0.13188,0.1318,0.1318,166,21.8788
2022-02-23 16:25:00,0.1318,0.13208,0.1318,0.13208,4085.9,539.497678
2022-02-23 16:26:00,0.13208,0.13208,0.13199,0.13199,362,47.78038
2022-02-23 16:27:00,0.13199,0.13199,0.13199,0.13199,0,0
2022-02-23 16:28:00,0.13199,0.1322,0.13199,0.1322,587,77.6014
2022-02-23 16:29:00,0.1322,0.1322,0.13199,0.13199,1946.6,256.931734
2022-02-23 16:30:00,0.13199,0.13199,0.13194,0.13194,417.5,55.08495
2022-02-23 16:31:00,0.13194,0.1324,0.13194,0.1324,1437.1,190.093551
2022-02-23 16:32:00,0.1324,0.13254,0.1324,0.13254,371.4,49.225356
2022-02-23 16:33:00,0.13254,0.13262,0.13254,0.13259,7395.4,980.603635
2022-02-23 16:34:00,0.13259,0.13259,0.13259,0.13259,0,0
2022-02-23 16:35:00,0.13259,0.13259,0.13259,0.13259,4425.3,586.750527
2022-02-23 16:36:00,0.13259,0.13269,0.13259,0.13269,11482.5,1523.612925
2022-02-23 16:37:00,0.13269,0.13278,0.13269,0.13274,25027.3,3322.137446
2022-02-23 16:38:00,0.13274,0.13274,0.13274,0.13274,0,0
2022-02-23 16:39:00,0.13274,0.13275,0.13274,0.13275,18810,2497.0275
2022-02-23 16:40:00,0.13275,0.13278,0.13275,0.13278,81009.8,10756.481244
2022-02-23 16:41:00,0.13278,0.13278,0.13278,0.13278,175.8,23.342724
2022-02-23 16:42:00,0.13278,0.13278,0.13278,0.13278,0,0
2022-02-23 16:43:00,0.13278,0.13278,0.13278,0.13278,0,0
2022-02-23 16:44:00,0.13278,0.13278,0.13251,0.13251,83,10.99833
2022-02-23 16:45:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-02-23 16:46:00,0.13251,0.13251,0.13246,0.13246,78,10.33188
2022-02-23 16:47:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-02-23 16:48:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-02-23 16:49:00,0.13246,0.13283,0.13246,0.13283,128,17.00224
2022-02-23 16:50:00,0.13283,0.13283,0.13283,0.13283,0,0
2022-02-23 16:51:00,0.13283,0.13283,0.13283,0.13283,0,0
2022-02-23 16:52:00,0.13283,0.13285,0.13283,0.13285,97.9,13.006015
2022-02-23 16:53:00,0.13285,0.13303,0.13285,0.13303,191.9,25.528457
2022-02-23 16:54:00,0.13303,0.13303,0.13303,0.13303,0,0
2022-02-23 16:55:00,0.13303,0.13303,0.13303,0.13303,0,0
2022-02-23 16:56:00,0.13303,0.13316,0.13303,0.13316,82.6,10.999016
2022-02-23 16:57:00,0.13316,0.13316,0.13316,0.13316,0,0
2022-02-23 16:58:00,0.13316,0.13316,0.13316,0.13316,0,0
2022-02-23 16:59:00,0.13316,0.13316,0.13316,0.13316,0,0
2022-02-23 17:00:00,0.13316,0.13319,0.13316,0.13319,75.1,10.002569
2022-02-23 17:01:00,0.13319,0.13319,0.13303,0.13303,350,46.5605
2022-02-23 17:02:00,0.13303,0.13303,0.13303,0.13303,0,0
2022-02-23 17:03:00,0.13303,0.13303,0.13287,0.13287,349.7,46.464639
2022-02-23 17:04:00,0.13287,0.13292,0.13287,0.13292,435.2,57.846784
2022-02-23 17:05:00,0.13292,0.13295,0.13285,0.13285,3007.1,399.549244
2022-02-23 17:06:00,0.13285,0.13285,0.13285,0.13285,0,0
2022-02-23 17:07:00,0.13285,0.13285,0.13285,0.13285,0,0
2022-02-23 17:08:00,0.13285,0.13286,0.1328,0.1328,459.9,61.0824
2022-02-23 17:09:00,0.1328,0.1328,0.1328,0.1328,0,0
2022-02-23 17:10:00,0.1328,0.1328,0.1328,0.1328,0,0
2022-02-23 17:11:00,0.1328,0.13294,0.1328,0.13294,90.3,12.004482
2022-02-23 17:12:00,0.13294,0.13294,0.13294,0.13294,0,0
2022-02-23 17:13:00,0.13294,0.13294,0.13294,0.13294,0,0
2022-02-23 17:14:00,0.13294,0.13327,0.13294,0.13327,585.7,77.941192
2022-02-23 17:15:00,0.13327,0.13357,0.13327,0.13357,1866.6,249.321762
2022-02-23 17:16:00,0.13357,0.13372,0.13357,0.13372,978,130.754547
2022-02-23 17:17:00,0.13372,0.13372,0.13367,0.13367,1866.6,249.508422
2022-02-23 17:18:00,0.13367,0.13367,0.13358,0.13358,9410.6,1257.067948
2022-02-23 17:19:00,0.13358,0.13358,0.13358,0.13358,0,0
2022-02-23 17:20:00,0.13358,0.13369,0.13358,0.13369,365.8,48.903802
2022-02-23 17:21:00,0.13369,0.13376,0.13369,0.13376,275,36.784
2022-02-23 17:22:00,0.13376,0.13376,0.13375,0.13375,415.4,55.55975
2022-02-23 17:23:00,0.13375,0.13375,0.13375,0.13375,0,0
2022-02-23 17:24:00,0.13375,0.13375,0.13375,0.13375,0,0
2022-02-23 17:25:00,0.13375,0.13375,0.13375,0.13375,0,0
2022-02-23 17:26:00,0.13375,0.13375,0.13343,0.13343,1095.7,146.231941
2022-02-23 17:27:00,0.13343,0.13343,0.13338,0.13338,84.1,11.217258
2022-02-23 17:28:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-02-23 17:29:00,0.13338,0.13338,0.13335,0.13335,2293.8,305.87823
2022-02-23 17:30:00,0.13335,0.13335,0.13317,0.13317,948.9,126.423773
2022-02-23 17:31:00,0.13317,0.13317,0.13237,0.13237,26754.1,3545.765089
2022-02-23 17:32:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-02-23 17:33:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-02-23 17:34:00,0.13237,0.13237,0.13206,0.1321,116861.7,15444.548932
2022-02-23 17:35:00,0.1321,0.13217,0.13208,0.13217,37850.1,4999.581858
2022-02-23 17:36:00,0.13217,0.13217,0.13207,0.13207,358.3,47.320681
2022-02-23 17:37:00,0.13207,0.13234,0.13207,0.13234,1866.6,247.025844
2022-02-23 17:38:00,0.13234,0.13234,0.13228,0.13229,26828.8,3549.163286
2022-02-23 17:39:00,0.13229,0.13229,0.13229,0.13229,0,0
2022-02-23 17:40:00,0.13229,0.13229,0.13229,0.13229,0,0
2022-02-23 17:41:00,0.13229,0.13229,0.13201,0.13201,351.3,46.375113
2022-02-23 17:42:00,0.13201,0.13201,0.13201,0.13201,0,0
2022-02-23 17:43:00,0.13201,0.13201,0.13201,0.13201,0,0
2022-02-23 17:44:00,0.13201,0.13222,0.13201,0.13222,83.2,11.000704
2022-02-23 17:45:00,0.13222,0.13222,0.13211,0.13214,2954.7,390.374348
2022-02-23 17:46:00,0.13214,0.13232,0.13214,0.13232,17431.1,2306.483152
2022-02-23 17:47:00,0.13232,0.13232,0.13232,0.13232,0,0
2022-02-23 17:48:00,0.13232,0.13232,0.13232,0.13232,0,0
2022-02-23 17:49:00,0.13232,0.13232,0.13187,0.13187,2629.3,347.15636
2022-02-23 17:50:00,0.13187,0.13188,0.1316,0.1316,38842.4,5116.140416
2022-02-23 17:51:00,0.1316,0.1316,0.1314,0.1314,520.4,68.41332
2022-02-23 17:52:00,0.1314,0.1314,0.13098,0.13099,32942.5,4318.215059
2022-02-23 17:53:00,0.13099,0.13099,0.13089,0.13089,111111,14543.31879
2022-02-23 17:54:00,0.13089,0.13089,0.13089,0.13089,0,0
2022-02-23 17:55:00,0.13089,0.13119,0.13089,0.13119,114.3,14.995017
2022-02-23 17:56:00,0.13119,0.1313,0.13119,0.13128,2101,275.82608
2022-02-23 17:57:00,0.13128,0.13128,0.13102,0.13108,27649.4,3624.112035
2022-02-23 17:58:00,0.13108,0.13108,0.13108,0.13108,0,0
2022-02-23 17:59:00,0.13108,0.13108,0.13108,0.13108,0,0
2022-02-23 18:00:00,0.13108,0.13146,0.13108,0.13146,19103.9,2504.6597
2022-02-23 18:01:00,0.13146,0.13169,0.13146,0.13169,645,84.918322
2022-02-23 18:02:00,0.13169,0.13169,0.13169,0.13169,0,0
2022-02-23 18:03:00,0.13169,0.13169,0.13162,0.13162,151.9,19.993078
2022-02-23 18:04:00,0.13162,0.13162,0.13162,0.13162,0,0
2022-02-23 18:05:00,0.13162,0.13162,0.13162,0.13162,0,0
2022-02-23 18:06:00,0.13162,0.13162,0.13141,0.13141,22369.7,2940.120158
2022-02-23 18:07:00,0.13141,0.13142,0.13129,0.13133,15042.1,1975.542716
2022-02-23 18:08:00,0.13133,0.13137,0.13121,0.13121,8383.4,1100.331214
2022-02-23 18:09:00,0.13121,0.13128,0.13121,0.13128,3429.9,450.277272
2022-02-23 18:10:00,0.13128,0.1314,0.13128,0.13137,782.5,102.80649
2022-02-23 18:11:00,0.13137,0.13137,0.13111,0.13111,2229.7,292.372277
2022-02-23 18:12:00,0.13111,0.13111,0.13097,0.13097,767,100.471137
2022-02-23 18:13:00,0.13097,0.13097,0.13078,0.13078,2898.4,379.445077
2022-02-23 18:14:00,0.13078,0.13089,0.13077,0.13077,1272.9,166.551795
2022-02-23 18:15:00,0.13077,0.13089,0.13077,0.13089,26738,3499.73682
2022-02-23 18:16:00,0.13089,0.13089,0.13089,0.13089,0,0
2022-02-23 18:17:00,0.13089,0.13119,0.13089,0.13119,151.7,19.901523
2022-02-23 18:18:00,0.13119,0.13137,0.13119,0.13137,1942.7,255.007173
2022-02-23 18:19:00,0.13137,0.1314,0.13137,0.1314,343.7,45.16218
2022-02-23 18:20:00,0.1314,0.13147,0.13138,0.13138,6681.9,878.113241
2022-02-23 18:21:00,0.13138,0.13138,0.13138,0.13138,0,0
2022-02-23 18:22:00,0.13138,0.13138,0.13138,0.13138,0,0
2022-02-23 18:23:00,0.13138,0.13138,0.13138,0.13138,0,0
2022-02-23 18:24:00,0.13138,0.13138,0.13128,0.13128,1988.4,261.045678
2022-02-23 18:25:00,0.13128,0.13138,0.13128,0.13138,7588.1,996.924578
2022-02-23 18:26:00,0.13138,0.13138,0.13116,0.13123,111479.4,14629.415874
2022-02-23 18:27:00,0.13123,0.13123,0.13098,0.13098,27657.6,3627.059113
2022-02-23 18:28:00,0.13098,0.13098,0.13098,0.13098,0,0
2022-02-23 18:29:00,0.13098,0.13098,0.13072,0.13072,576.1,75.326907
2022-02-23 18:30:00,0.13072,0.13072,0.13072,0.13072,0,0
2022-02-23 18:31:00,0.13072,0.13109,0.13072,0.13109,19819.3,2598.104514
2022-02-23 18:32:00,0.13109,0.13115,0.13108,0.13112,37411.1,4905.905488
2022-02-23 18:33:00,0.13112,0.13118,0.13111,0.13111,665.8,87.315907
2022-02-23 18:34:00,0.13111,0.13111,0.13077,0.13077,371.7,48.607209
2022-02-23 18:35:00,0.13077,0.13079,0.13066,0.13079,51152.7,6688.516683
2022-02-23 18:36:00,0.13079,0.13079,0.13079,0.13079,0,0
2022-02-23 18:37:00,0.13079,0.13109,0.13079,0.13109,44284.1,5804.248969
2022-02-23 18:38:00,0.13109,0.13109,0.13102,0.13102,366.8,48.058136
2022-02-23 18:39:00,0.13102,0.13102,0.13102,0.13102,0,0
2022-02-23 18:40:00,0.13102,0.13123,0.13102,0.13123,17031,2234.97813
2022-02-23 18:41:00,0.13123,0.13123,0.13123,0.13123,0,0
2022-02-23 18:42:00,0.13123,0.13123,0.13123,0.13123,0,0
2022-02-23 18:43:00,0.13123,0.13131,0.13123,0.13131,144.7,19.000557
2022-02-23 18:44:00,0.13131,0.13131,0.13131,0.13131,0,0
2022-02-23 18:45:00,0.13131,0.13149,0.13131,0.13149,21603.9,2840.622147
2022-02-23 18:46:00,0.13149,0.13171,0.13149,0.13171,2060.4,271.365594
2022-02-23 18:47:00,0.13171,0.13177,0.13171,0.13177,2214.6,291.807402
2022-02-23 18:48:00,0.13177,0.13177,0.13157,0.13161,29098.7,3829.000798
2022-02-23 18:49:00,0.13161,0.13182,0.13161,0.13181,16704.9,2201.876668
2022-02-23 18:50:00,0.13181,0.13181,0.13177,0.13177,1866.6,245.961882
2022-02-23 18:51:00,0.13177,0.13177,0.13166,0.13166,12398.6,1632.418342
2022-02-23 18:52:00,0.13166,0.13166,0.13158,0.13158,178.3,23.460714
2022-02-23 18:53:00,0.13158,0.13158,0.13133,0.13133,88767.1,11672.232302
2022-02-23 18:54:00,0.13133,0.13156,0.13133,0.13156,7052.3,927.501001
2022-02-23 18:55:00,0.13156,0.13156,0.13148,0.13148,25749.1,3386.765433
2022-02-23 18:56:00,0.13148,0.13148,0.13148,0.13148,0,0
2022-02-23 18:57:00,0.13148,0.13149,0.13148,0.13149,14459.7,1901.305953
2022-02-23 18:58:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-02-23 18:59:00,0.13149,0.13149,0.13117,0.13124,9138.8,1198.999886
2022-02-23 19:00:00,0.13124,0.13135,0.13124,0.13131,8454.3,1110.168439
2022-02-23 19:01:00,0.13131,0.13148,0.13131,0.13142,19317.8,2539.885876
2022-02-23 19:02:00,0.13142,0.13142,0.13114,0.13114,1026.2,134.575868
2022-02-23 19:03:00,0.13114,0.13114,0.13073,0.13081,13515.5,1767.946475
2022-02-23 19:04:00,0.13081,0.13081,0.13081,0.13081,0,0
2022-02-23 19:05:00,0.13081,0.13081,0.13081,0.13081,0,0
2022-02-23 19:06:00,0.13081,0.13124,0.13081,0.13124,121.9,15.998156
2022-02-23 19:07:00,0.13124,0.1314,0.13124,0.13134,13356.8,1754.412654
2022-02-23 19:08:00,0.13134,0.13134,0.13123,0.13128,2880.8,378.170394
2022-02-23 19:09:00,0.13128,0.13128,0.13128,0.13128,0,0
2022-02-23 19:10:00,0.13128,0.13136,0.13128,0.13136,1866.6,245.196576
2022-02-23 19:11:00,0.13136,0.13136,0.13136,0.13136,0,0
2022-02-23 19:12:00,0.13136,0.13136,0.13136,0.13136,0,0
2022-02-23 19:13:00,0.13136,0.13136,0.13127,0.13127,99,12.99573
2022-02-23 19:14:00,0.13127,0.13132,0.13127,0.13127,5200.5,682.896232
2022-02-23 19:15:00,0.13127,0.13131,0.13121,0.13128,4402.7,577.867125
2022-02-23 19:16:00,0.13128,0.13128,0.13113,0.13115,987.7,129.540793
2022-02-23 19:17:00,0.13115,0.13115,0.13105,0.13105,1902,249.260864
2022-02-23 19:18:00,0.13105,0.13128,0.13105,0.13128,3298.2,432.987696
2022-02-23 19:19:00,0.13128,0.13128,0.13128,0.13128,0,0
2022-02-23 19:20:00,0.13128,0.13128,0.13117,0.13117,317.2,41.607124
2022-02-23 19:21:00,0.13117,0.13126,0.13117,0.13126,12054.5,1581.948914
2022-02-23 19:22:00,0.13126,0.13126,0.13126,0.13126,0,0
2022-02-23 19:23:00,0.13126,0.13126,0.13099,0.13099,11603.6,1519.97423
2022-02-23 19:24:00,0.13099,0.13099,0.13062,0.13066,49325.6,6444.904056
2022-02-23 19:25:00,0.13066,0.13066,0.13066,0.13066,0,0
2022-02-23 19:26:00,0.13066,0.13066,0.13066,0.13066,0,0
2022-02-23 19:27:00,0.13066,0.13066,0.13066,0.13066,0,0
2022-02-23 19:28:00,0.13066,0.13079,0.13066,0.13079,122.3,15.995617
2022-02-23 19:29:00,0.13079,0.13079,0.13079,0.13079,0,0
2022-02-23 19:30:00,0.13079,0.13079,0.13071,0.13071,19121,2499.30591
2022-02-23 19:31:00,0.13071,0.13071,0.13065,0.13065,13641.2,1782.22278
2022-02-23 19:32:00,0.13065,0.13065,0.1304,0.13043,352,45.90608
2022-02-23 19:33:00,0.13043,0.13043,0.13043,0.13043,344.9,44.985307
2022-02-23 19:34:00,0.13043,0.13043,0.13035,0.13038,34749.6,4530.411942
2022-02-23 19:35:00,0.13038,0.1304,0.13038,0.1304,4075.1,531.39304
2022-02-23 19:36:00,0.1304,0.1304,0.1304,0.1304,0,0
2022-02-23 19:37:00,0.1304,0.1304,0.1304,0.1304,0,0
2022-02-23 19:38:00,0.1304,0.13053,0.1304,0.13047,399.2,52.088682
2022-02-23 19:39:00,0.13047,0.13047,0.13047,0.13047,0,0
2022-02-23 19:40:00,0.13047,0.13047,0.13047,0.13047,0,0
2022-02-23 19:41:00,0.13047,0.13047,0.13015,0.13015,3249.1,422.889442
2022-02-23 19:42:00,0.13015,0.13015,0.12969,0.1297,41390.9,5375.946039
2022-02-23 19:43:00,0.1297,0.1297,0.12939,0.12939,168607.8,21821.675281
2022-02-23 19:44:00,0.12939,0.12949,0.12939,0.12949,37393.4,4840.526966
2022-02-23 19:45:00,0.12949,0.12971,0.12949,0.12971,1851,239.887003
2022-02-23 19:46:00,0.12971,0.12971,0.12971,0.12971,0,0
2022-02-23 19:47:00,0.12971,0.12971,0.12971,0.12971,0,0
2022-02-23 19:48:00,0.12971,0.12994,0.12971,0.12994,146.2,18.997228
2022-02-23 19:49:00,0.12994,0.12994,0.12994,0.12994,0,0
2022-02-23 19:50:00,0.12994,0.12994,0.12965,0.12965,357.2,46.31098
2022-02-23 19:51:00,0.12965,0.12969,0.12965,0.12969,147.3,19.103337
2022-02-23 19:52:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-02-23 19:53:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-02-23 19:54:00,0.12969,0.12969,0.12969,0.12969,107.9,13.993551
2022-02-23 19:55:00,0.12969,0.12969,0.12967,0.12969,805.2,104.417904
2022-02-23 19:56:00,0.12969,0.12969,0.12967,0.12967,173.9,22.549613
2022-02-23 19:57:00,0.12967,0.12967,0.12961,0.12961,374.9,48.590789
2022-02-23 19:58:00,0.12961,0.12969,0.12961,0.12969,405.6,52.602264
2022-02-23 19:59:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-02-23 20:00:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-02-23 20:01:00,0.12969,0.12969,0.12955,0.12955,131.2,16.99696
2022-02-23 20:02:00,0.12955,0.12955,0.12928,0.12928,1350,174.54759
2022-02-23 20:03:00,0.12928,0.12928,0.12851,0.12851,82720.2,10653.220525
2022-02-23 20:04:00,0.12851,0.12864,0.12851,0.12864,777.4,99.994764
2022-02-23 20:05:00,0.12864,0.12883,0.12864,0.12883,317.2,40.864876
2022-02-23 20:06:00,0.12883,0.12883,0.12883,0.12883,0,0
2022-02-23 20:07:00,0.12883,0.12883,0.12857,0.12857,13704.4,1761.974708
2022-02-23 20:08:00,0.12857,0.12876,0.12855,0.12876,11253.6,1448.637258
2022-02-23 20:09:00,0.12876,0.12886,0.12876,0.12886,2237.1,288.223585
2022-02-23 20:10:00,0.12886,0.12886,0.12886,0.12886,0,0
2022-02-23 20:11:00,0.12886,0.12888,0.12886,0.12888,326.6,42.092208
2022-02-23 20:12:00,0.12888,0.12888,0.12878,0.12879,743.9,95.803024
2022-02-23 20:13:00,0.12879,0.12879,0.12879,0.12879,0,0
2022-02-23 20:14:00,0.12879,0.12899,0.12879,0.12899,1866.6,240.772734
2022-02-23 20:15:00,0.12899,0.12921,0.12899,0.12921,1866.6,241.183386
2022-02-23 20:16:00,0.12921,0.12921,0.12917,0.12917,336,43.40112
2022-02-23 20:17:00,0.12917,0.12923,0.12917,0.12919,6428.5,830.694763
2022-02-23 20:18:00,0.12919,0.12919,0.12908,0.12908,12420.9,1603.296342
2022-02-23 20:19:00,0.12908,0.12908,0.12908,0.12908,0,0
2022-02-23 20:20:00,0.12908,0.12908,0.12899,0.12899,366.7,47.300633
2022-02-23 20:21:00,0.12899,0.12899,0.12899,0.12899,0,0
2022-02-23 20:22:00,0.12899,0.12899,0.12899,0.12899,0,0
2022-02-23 20:23:00,0.12899,0.12904,0.12899,0.12903,2259,291.497436
2022-02-23 20:24:00,0.12903,0.12918,0.12902,0.12918,650.3,83.965722
2022-02-23 20:25:00,0.12918,0.12923,0.12917,0.12923,20697.7,2674.175875
2022-02-23 20:26:00,0.12923,0.12948,0.12923,0.12948,8537,1105.37076
2022-02-23 20:27:00,0.12948,0.12951,0.12948,0.12949,19701.9,2551.585071
2022-02-23 20:28:00,0.12949,0.12949,0.12949,0.12949,0,0
2022-02-23 20:29:00,0.12949,0.12958,0.12949,0.12958,1965.1,254.637658
2022-02-23 20:30:00,0.12958,0.12958,0.12958,0.12958,0,0
2022-02-23 20:31:00,0.12958,0.12963,0.12958,0.12963,196.9,25.524147
2022-02-23 20:32:00,0.12963,0.12963,0.12939,0.12945,91762.2,11874.635508
2022-02-23 20:33:00,0.12945,0.12945,0.12945,0.12945,0,0
2022-02-23 20:34:00,0.12945,0.12945,0.12935,0.12935,1156.9,149.660983
2022-02-23 20:35:00,0.12935,0.12935,0.12935,0.12935,1092.3,141.289005
2022-02-23 20:36:00,0.12935,0.12935,0.12935,0.12935,0,0
2022-02-23 20:37:00,0.12935,0.12942,0.12935,0.12942,199141.9,25772.064389
2022-02-23 20:38:00,0.12942,0.12942,0.12942,0.12942,0,0
2022-02-23 20:39:00,0.12942,0.12942,0.12942,0.12942,0,0
2022-02-23 20:40:00,0.12942,0.12942,0.12935,0.12942,461.4,59.70519
2022-02-23 20:41:00,0.12942,0.12942,0.12939,0.12939,2235.9,289.303101
2022-02-23 20:42:00,0.12939,0.12939,0.12939,0.12939,0,0
2022-02-23 20:43:00,0.12939,0.12947,0.12939,0.12939,2198.9,284.664999
2022-02-23 20:44:00,0.12939,0.12939,0.12939,0.12939,0,0
2022-02-23 20:45:00,0.12939,0.1294,0.12939,0.1294,2461.3,318.49222
2022-02-23 20:46:00,0.1294,0.12945,0.12935,0.12935,8879.1,1148.543705
2022-02-23 20:47:00,0.12935,0.12948,0.12935,0.12948,1866.6,241.687368
2022-02-23 20:48:00,0.12948,0.12948,0.12948,0.12948,0,0
2022-02-23 20:49:00,0.12948,0.12948,0.12937,0.12937,1866.6,241.482042
2022-02-23 20:50:00,0.12937,0.12937,0.12924,0.12927,2280.1,294.692529
2022-02-23 20:51:00,0.12927,0.12927,0.12927,0.12927,313.3,40.500291
2022-02-23 20:52:00,0.12927,0.12953,0.12927,0.12953,753.7,97.616024
2022-02-23 20:53:00,0.12953,0.12953,0.12953,0.12953,0,0
2022-02-23 20:54:00,0.12953,0.12953,0.12948,0.12948,3733.2,483.374736
2022-02-23 20:55:00,0.12948,0.12948,0.12948,0.12948,0,0
2022-02-23 20:56:00,0.12948,0.12948,0.12942,0.12942,166,21.48372
2022-02-23 20:57:00,0.12942,0.12945,0.12942,0.12945,336.1,43.508145
2022-02-23 20:58:00,0.12945,0.12945,0.12945,0.12945,0,0
2022-02-23 20:59:00,0.12945,0.12945,0.12945,0.12945,0,0
2022-02-23 21:00:00,0.12945,0.12947,0.12945,0.12947,92.7,12.001869
2022-02-23 21:01:00,0.12947,0.12947,0.12943,0.12943,325.2,42.090636
2022-02-23 21:02:00,0.12943,0.12943,0.12943,0.12943,0,0
2022-02-23 21:03:00,0.12943,0.12943,0.12927,0.12927,82.8,10.703556
2022-02-23 21:04:00,0.12927,0.12927,0.12927,0.12927,0,0
2022-02-23 21:05:00,0.12927,0.12927,0.12927,0.12927,0,0
2022-02-23 21:06:00,0.12927,0.12938,0.12927,0.12938,123.7,16.004306
2022-02-23 21:07:00,0.12938,0.12938,0.12938,0.12938,0,0
2022-02-23 21:08:00,0.12938,0.12938,0.12938,0.12938,0,0
2022-02-23 21:09:00,0.12938,0.12938,0.12926,0.12926,522.9,67.602582
2022-02-23 21:10:00,0.12926,0.12926,0.12915,0.12915,2264.7,292.542003
2022-02-23 21:11:00,0.12915,0.12915,0.12915,0.12915,0,0
2022-02-23 21:12:00,0.12915,0.12915,0.12915,0.12915,0,0
2022-02-23 21:13:00,0.12915,0.12915,0.12912,0.12912,116.2,15.003744
2022-02-23 21:14:00,0.12912,0.12912,0.12912,0.12912,0,0
2022-02-23 21:15:00,0.12912,0.12912,0.12912,0.12912,0,0
2022-02-23 21:16:00,0.12912,0.12942,0.12912,0.12942,146.8,18.998856
2022-02-23 21:17:00,0.12942,0.12942,0.12942,0.12942,0,0
2022-02-23 21:18:00,0.12942,0.12942,0.12942,0.12942,0,0
2022-02-23 21:19:00,0.12942,0.12966,0.12942,0.12964,3733.2,484.00938
2022-02-23 21:20:00,0.12964,0.12964,0.12964,0.12964,0,0
2022-02-23 21:21:00,0.12964,0.12964,0.12964,0.12964,0,0
2022-02-23 21:22:00,0.12964,0.12964,0.1295,0.1295,77.2,9.9974
2022-02-23 21:23:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-02-23 21:24:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-02-23 21:25:00,0.1295,0.1295,0.12949,0.12949,131.3,17.002037
2022-02-23 21:26:00,0.12949,0.12949,0.12949,0.12949,0,0
2022-02-23 21:27:00,0.12949,0.12949,0.12949,0.12949,0,0
2022-02-23 21:28:00,0.12949,0.12949,0.12936,0.12936,1247.3,161.366012
2022-02-23 21:29:00,0.12936,0.12936,0.12936,0.12936,0,0
2022-02-23 21:30:00,0.12936,0.12936,0.12934,0.12934,739.3,95.621062
2022-02-23 21:31:00,0.12934,0.12934,0.12934,0.12934,0,0
2022-02-23 21:32:00,0.12934,0.12934,0.1293,0.1293,19332,2499.6276
2022-02-23 21:33:00,0.1293,0.1293,0.1293,0.1293,0,0
2022-02-23 21:34:00,0.1293,0.12931,0.1293,0.12931,177,22.88787
2022-02-23 21:35:00,0.12931,0.12936,0.12931,0.12933,3715.3,480.555747
2022-02-23 21:36:00,0.12933,0.12933,0.12933,0.12933,0,0
2022-02-23 21:37:00,0.12933,0.12933,0.12933,0.12933,0,0
2022-02-23 21:38:00,0.12933,0.12933,0.12926,0.12926,100.6,13.003556
2022-02-23 21:39:00,0.12926,0.12926,0.12926,0.12926,0,0
2022-02-23 21:40:00,0.12926,0.12926,0.12906,0.12906,18898.4,2439.508774
2022-02-23 21:41:00,0.12906,0.12906,0.12906,0.12906,0,0
2022-02-23 21:42:00,0.12906,0.12906,0.12871,0.12871,1544.5,198.886927
2022-02-23 21:43:00,0.12871,0.12871,0.12837,0.12837,392.4,50.372388
2022-02-23 21:44:00,0.12837,0.12837,0.12837,0.12837,0,0
2022-02-23 21:45:00,0.12837,0.12872,0.12837,0.12872,243.4,31.330448
2022-02-23 21:46:00,0.12872,0.12872,0.12872,0.12872,0,0
2022-02-23 21:47:00,0.12872,0.12872,0.12872,0.12872,0,0
2022-02-23 21:48:00,0.12872,0.12872,0.12832,0.12832,148.1,19.004192
2022-02-23 21:49:00,0.12832,0.12832,0.12832,0.12832,0,0
2022-02-23 21:50:00,0.12832,0.12832,0.12832,0.12832,0,0
2022-02-23 21:51:00,0.12832,0.12837,0.12832,0.12837,116.8,14.993616
2022-02-23 21:52:00,0.12837,0.12843,0.12837,0.12843,2016.9,259.01799
2022-02-23 21:53:00,0.12843,0.12851,0.12843,0.12851,1866.6,239.876766
2022-02-23 21:54:00,0.12851,0.12851,0.12838,0.12838,31439.3,4036.180774
2022-02-23 21:55:00,0.12838,0.12857,0.12838,0.12857,432.3,55.580811
2022-02-23 21:56:00,0.12857,0.12857,0.12842,0.12842,9727.6,1249.218392
2022-02-23 21:57:00,0.12842,0.12842,0.12842,0.12842,0,0
2022-02-23 21:58:00,0.12842,0.12849,0.12842,0.12849,349.4,44.894406
2022-02-23 21:59:00,0.12849,0.12849,0.1282,0.12835,547.6,70.25791
2022-02-23 22:00:00,0.12835,0.12835,0.12835,0.12835,0,0
2022-02-23 22:01:00,0.12835,0.12835,0.12835,0.12835,0,0
2022-02-23 22:02:00,0.12835,0.12835,0.12835,0.12835,0,0
2022-02-23 22:03:00,0.12835,0.12849,0.12835,0.12849,85.6,10.998744
2022-02-23 22:04:00,0.12849,0.12849,0.12849,0.12849,0,0
2022-02-23 22:05:00,0.12849,0.12849,0.12849,0.12849,0,0
2022-02-23 22:06:00,0.12849,0.12853,0.12849,0.12853,101.1,12.994383
2022-02-23 22:07:00,0.12853,0.12872,0.12853,0.12872,320.8,41.293376
2022-02-23 22:08:00,0.12872,0.12872,0.12872,0.12872,0,0
2022-02-23 22:09:00,0.12872,0.12872,0.12872,0.12872,0,0
2022-02-23 22:10:00,0.12872,0.12884,0.12871,0.12871,2819,363.063427
2022-02-23 22:11:00,0.12871,0.12871,0.12871,0.12871,0,0
2022-02-23 22:12:00,0.12871,0.12871,0.12871,0.12871,0,0
2022-02-23 22:13:00,0.12871,0.12871,0.12739,0.12739,39670.8,5061.260904
2022-02-23 22:14:00,0.12739,0.12762,0.12736,0.12762,185212.6,23602.894306
2022-02-23 22:15:00,0.12762,0.12762,0.12726,0.12742,20662.7,2632.275444
2022-02-23 22:16:00,0.12742,0.12748,0.12741,0.12741,12600.3,1606.242879
2022-02-23 22:17:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-23 22:18:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-23 22:19:00,0.12741,0.12779,0.12741,0.12779,15035,1918.560078
2022-02-23 22:20:00,0.12779,0.12803,0.12779,0.12799,2933.8,375.499273
2022-02-23 22:21:00,0.12799,0.12799,0.12788,0.12788,11978.4,1531.797792
2022-02-23 22:22:00,0.12788,0.12788,0.12778,0.12778,449.5,57.450762
2022-02-23 22:23:00,0.12778,0.12802,0.12778,0.12802,27843.2,3563.812546
2022-02-23 22:24:00,0.12802,0.12802,0.12789,0.12789,16029.6,2050.070496
2022-02-23 22:25:00,0.12789,0.12789,0.12789,0.12789,0,0
2022-02-23 22:26:00,0.12789,0.12836,0.12789,0.12836,501.7,64.386278
2022-02-23 22:27:00,0.12836,0.12837,0.12836,0.12837,847.4,108.780738
2022-02-23 22:28:00,0.12837,0.12837,0.12824,0.12824,24259.7,3112.100617
2022-02-23 22:29:00,0.12824,0.12831,0.12824,0.12831,84.3,10.816533
2022-02-23 22:30:00,0.12831,0.12837,0.12826,0.12826,30789.8,3949.442981
2022-02-23 22:31:00,0.12826,0.12826,0.12826,0.12826,0,0
2022-02-23 22:32:00,0.12826,0.12867,0.12826,0.12867,111598.1,14352.660867
2022-02-23 22:33:00,0.12867,0.12867,0.12859,0.12859,1264.9,162.653491
2022-02-23 22:34:00,0.12859,0.12859,0.12859,0.12859,0,0
2022-02-23 22:35:00,0.12859,0.12859,0.12859,0.12859,0,0
2022-02-23 22:36:00,0.12859,0.12897,0.12859,0.12897,15605.7,2012.050817
2022-02-23 22:37:00,0.12897,0.12897,0.12897,0.12897,0,0
2022-02-23 22:38:00,0.12897,0.12897,0.12897,0.12897,821.8,105.987546
2022-02-23 22:39:00,0.12897,0.12897,0.12897,0.12897,0,0
2022-02-23 22:40:00,0.12897,0.12897,0.12897,0.12897,0,0
2022-02-23 22:41:00,0.12897,0.12897,0.12864,0.12864,132.2,17.006208
2022-02-23 22:42:00,0.12864,0.12864,0.12864,0.12864,0,0
2022-02-23 22:43:00,0.12864,0.12864,0.12864,0.12864,0,0
2022-02-23 22:44:00,0.12864,0.12878,0.12864,0.12878,147.5,18.99505
2022-02-23 22:45:00,0.12878,0.12878,0.12871,0.12871,18803.7,2420.638015
2022-02-23 22:46:00,0.12871,0.12871,0.12871,0.12871,0,0
2022-02-23 22:47:00,0.12871,0.1289,0.12871,0.1289,206.6,26.63074
2022-02-23 22:48:00,0.1289,0.1289,0.1289,0.1289,0,0
2022-02-23 22:49:00,0.1289,0.1289,0.1289,0.1289,0,0
2022-02-23 22:50:00,0.1289,0.12894,0.1289,0.12894,131.8,16.994292
2022-02-23 22:51:00,0.12894,0.12894,0.12894,0.12894,0,0
2022-02-23 22:52:00,0.12894,0.12894,0.12894,0.12894,0,0
2022-02-23 22:53:00,0.12894,0.12923,0.12894,0.12923,12363.1,1596.485533
2022-02-23 22:54:00,0.12923,0.12923,0.12923,0.12923,0,0
2022-02-23 22:55:00,0.12923,0.12923,0.12923,0.12923,0,0
2022-02-23 22:56:00,0.12923,0.12923,0.12916,0.12916,131.6,16.997456
2022-02-23 22:57:00,0.12916,0.12916,0.12916,0.12916,0,0
2022-02-23 22:58:00,0.12916,0.12916,0.12916,0.12916,0,0
2022-02-23 22:59:00,0.12916,0.12916,0.12916,0.12916,0,0
2022-02-23 23:00:00,0.12916,0.12934,0.12916,0.12934,146.9,19.000046
2022-02-23 23:01:00,0.12934,0.12938,0.12934,0.12938,121.1,15.667918
2022-02-23 23:02:00,0.12938,0.12938,0.12933,0.12933,756.9,97.889877
2022-02-23 23:03:00,0.12933,0.12933,0.12933,0.12933,0,0
2022-02-23 23:04:00,0.12933,0.12933,0.12928,0.12928,415.9,53.767552
2022-02-23 23:05:00,0.12928,0.12928,0.12908,0.12908,4000,516.32
2022-02-23 23:06:00,0.12908,0.12908,0.12908,0.12908,0,0
2022-02-23 23:07:00,0.12908,0.12908,0.12878,0.12882,8549.8,1101.43243
2022-02-23 23:08:00,0.12882,0.12898,0.12882,0.12886,21706.7,2797.55033
2022-02-23 23:09:00,0.12886,0.12886,0.12886,0.12886,0,0
2022-02-23 23:10:00,0.12886,0.12886,0.12865,0.12869,2174.2,279.785494
2022-02-23 23:11:00,0.12869,0.12869,0.12834,0.12834,90294.6,11599.529964
2022-02-23 23:12:00,0.12834,0.12834,0.12805,0.12805,51541.8,6611.604596
2022-02-23 23:13:00,0.12805,0.12805,0.12798,0.12798,2312.1,295.915646
2022-02-23 23:14:00,0.12798,0.12798,0.1276,0.1276,339.8,43.35848
2022-02-23 23:15:00,0.1276,0.1276,0.12754,0.12754,15838.8,2020.080552
2022-02-23 23:16:00,0.12754,0.12771,0.1275,0.12771,39177,4999.17762
2022-02-23 23:17:00,0.12771,0.12782,0.12764,0.12764,34429.4,4396.119455
2022-02-23 23:18:00,0.12764,0.12764,0.12739,0.12749,6682.2,851.735337
2022-02-23 23:19:00,0.12749,0.12759,0.12729,0.12746,229698.6,29279.931942
2022-02-23 23:20:00,0.12746,0.12752,0.12746,0.12752,19604,2499.90208
2022-02-23 23:21:00,0.12752,0.12769,0.12752,0.12769,134903.4,17208.734588
2022-02-23 23:22:00,0.12769,0.12769,0.12769,0.12769,0,0
2022-02-23 23:23:00,0.12769,0.12818,0.12769,0.12811,27263.5,3490.8858
2022-02-23 23:24:00,0.12811,0.12815,0.12811,0.12815,13654.3,1749.798545
2022-02-23 23:25:00,0.12815,0.12818,0.12792,0.12792,20642.1,2642.399782
2022-02-23 23:26:00,0.12792,0.12812,0.12792,0.12796,26873.1,3438.432215
2022-02-23 23:27:00,0.12796,0.12823,0.12796,0.12823,8119.5,1040.624088
2022-02-23 23:28:00,0.12823,0.1283,0.12818,0.12818,45416.5,5823.30491
2022-02-23 23:29:00,0.12818,0.12818,0.12804,0.12804,22743.9,2913.66016
2022-02-23 23:30:00,0.12804,0.12818,0.12804,0.12818,378.3,48.490494
2022-02-23 23:31:00,0.12818,0.12818,0.12809,0.12809,100.7,12.898663
2022-02-23 23:32:00,0.12809,0.12809,0.12795,0.12795,20480.9,2620.921775
2022-02-23 23:33:00,0.12795,0.12795,0.12767,0.12767,73031.3,9336.913879
2022-02-23 23:34:00,0.12767,0.12767,0.12756,0.12756,2259.1,288.193932
2022-02-23 23:35:00,0.12756,0.12764,0.12752,0.12764,2640.5,336.809428
2022-02-23 23:36:00,0.12764,0.12764,0.12764,0.12764,0,0
2022-02-23 23:37:00,0.12764,0.1277,0.12764,0.12769,13309.7,1699.641077
2022-02-23 23:38:00,0.12769,0.12769,0.12769,0.12769,0,0
2022-02-23 23:39:00,0.12769,0.12769,0.12749,0.12749,7321.9,933.805019
2022-02-23 23:40:00,0.12749,0.12756,0.12749,0.12756,16943.7,2161.338372
2022-02-23 23:41:00,0.12756,0.12785,0.12756,0.12785,19875.6,2539.5305
2022-02-23 23:42:00,0.12785,0.12789,0.12785,0.12789,7390.5,945.067998
2022-02-23 23:43:00,0.12789,0.12789,0.12788,0.12788,310.9,39.757892
2022-02-23 23:44:00,0.12788,0.12788,0.12788,0.12788,1442.4,184.454112
2022-02-23 23:45:00,0.12788,0.12788,0.12764,0.12764,140004.9,17871.084713
2022-02-23 23:46:00,0.12764,0.12764,0.12764,0.12764,0,0
2022-02-23 23:47:00,0.12764,0.12777,0.12764,0.12774,22105.8,2824.239776
2022-02-23 23:48:00,0.12774,0.12774,0.12774,0.12774,0,0
2022-02-23 23:49:00,0.12774,0.12774,0.1276,0.1276,13029.6,1662.600291
2022-02-23 23:50:00,0.1276,0.12776,0.1276,0.12776,14895.7,1903.074632
2022-02-23 23:51:00,0.12776,0.1278,0.12776,0.1278,1866.6,238.55148
2022-02-23 23:52:00,0.1278,0.1278,0.1278,0.1278,0,0
2022-02-23 23:53:00,0.1278,0.1278,0.12767,0.12767,13387.4,1709.169358
2022-02-23 23:54:00,0.12767,0.12767,0.12753,0.12753,377.6,48.155328
2022-02-23 23:55:00,0.12753,0.12762,0.12753,0.12762,1866.6,238.215492
2022-02-23 23:56:00,0.12762,0.12776,0.12755,0.12755,101770.4,12995.649354
2022-02-23 23:57:00,0.12755,0.12755,0.12746,0.12746,621,79.15266
2022-02-23 23:58:00,0.12746,0.12746,0.12739,0.12739,281.9,35.915391
2022-02-23 23:59:00,0.12739,0.12739,0.12718,0.12718,9243.6,1175.601048
2022-02-24 00:00:00,0.12718,0.12726,0.12651,0.12653,63855.1,8104.096422
2022-02-24 00:01:00,0.12653,0.12674,0.12653,0.12674,16885.4,2139.553044
2022-02-24 00:02:00,0.12674,0.12674,0.12652,0.12654,55567.5,7035.343257
2022-02-24 00:03:00,0.12654,0.12665,0.12641,0.12665,28315,3581.3849
2022-02-24 00:04:00,0.12665,0.12697,0.12665,0.12697,21562.6,2736.424602
2022-02-24 00:05:00,0.12697,0.12721,0.12696,0.12718,23463.5,2980.357915
2022-02-24 00:06:00,0.12718,0.12727,0.12718,0.12727,360.8,45.919016
2022-02-24 00:07:00,0.12727,0.12727,0.1271,0.1271,23032.2,2928.698059
2022-02-24 00:08:00,0.1271,0.1271,0.12677,0.12677,2246.5,284.851259
2022-02-24 00:09:00,0.12677,0.12692,0.12677,0.12692,12287.5,1559.5295
2022-02-24 00:10:00,0.12692,0.12705,0.12692,0.12705,15748,2000.7834
2022-02-24 00:11:00,0.12705,0.12705,0.12705,0.12705,0,0
2022-02-24 00:12:00,0.12705,0.12743,0.12705,0.12738,12359.5,1574.532703
2022-02-24 00:13:00,0.12738,0.12738,0.12738,0.12738,0,0
2022-02-24 00:14:00,0.12738,0.12749,0.12738,0.12749,18080.2,2305.044698
2022-02-24 00:15:00,0.12749,0.12749,0.12749,0.12749,0,0
2022-02-24 00:16:00,0.12749,0.12752,0.12746,0.1275,160053.1,20402.070128
2022-02-24 00:17:00,0.1275,0.1275,0.12737,0.12737,21092.2,2686.528874
2022-02-24 00:18:00,0.12737,0.12737,0.12737,0.12737,0,0
2022-02-24 00:19:00,0.12737,0.12737,0.12737,0.12737,0,0
2022-02-24 00:20:00,0.12737,0.12737,0.12696,0.12699,111898.6,14206.669884
2022-02-24 00:21:00,0.12699,0.12699,0.12699,0.12699,0,0
2022-02-24 00:22:00,0.12699,0.12721,0.12699,0.12721,6931.3,881.730673
2022-02-24 00:23:00,0.12721,0.12733,0.12721,0.12733,1866.6,237.674178
2022-02-24 00:24:00,0.12733,0.12733,0.12732,0.12732,1866.6,237.655512
2022-02-24 00:25:00,0.12732,0.12755,0.12732,0.12755,1866.6,238.08483
2022-02-24 00:26:00,0.12755,0.12755,0.12755,0.12755,0,0
2022-02-24 00:27:00,0.12755,0.12755,0.12755,0.12755,0,0
2022-02-24 00:28:00,0.12755,0.12764,0.12745,0.12745,16129.5,2058.429185
2022-02-24 00:29:00,0.12745,0.12749,0.12714,0.12729,121033.7,15405.295727
2022-02-24 00:30:00,0.12729,0.12729,0.12729,0.12729,0,0
2022-02-24 00:31:00,0.12729,0.12729,0.1267,0.12681,72661.8,9213.107553
2022-02-24 00:32:00,0.12681,0.12683,0.12681,0.12683,111111,14092.20813
2022-02-24 00:33:00,0.12683,0.12683,0.12666,0.12666,12036.9,1525.877751
2022-02-24 00:34:00,0.12666,0.12666,0.12666,0.12666,0,0
2022-02-24 00:35:00,0.12666,0.12715,0.12666,0.12714,6036,767.170019
2022-02-24 00:36:00,0.12714,0.12714,0.12665,0.12665,11330.6,1438.530574
2022-02-24 00:37:00,0.12665,0.12693,0.12664,0.12689,56798.1,7195.894338
2022-02-24 00:38:00,0.12689,0.1269,0.12689,0.1269,6336.4,804.08916
2022-02-24 00:39:00,0.1269,0.1269,0.12645,0.1267,239569.9,30311.340746
2022-02-24 00:40:00,0.1267,0.12678,0.1267,0.12678,1866.6,236.647548
2022-02-24 00:41:00,0.12678,0.12678,0.1262,0.12627,159378.7,20136.88104
2022-02-24 00:42:00,0.12627,0.12627,0.12615,0.12618,978.4,123.44448
2022-02-24 00:43:00,0.12618,0.12618,0.12618,0.12618,10876.6,1372.409388
2022-02-24 00:44:00,0.12618,0.12618,0.12618,0.12618,0,0
2022-02-24 00:45:00,0.12618,0.12629,0.12618,0.12629,7124.6,899.765734
2022-02-24 00:46:00,0.12629,0.12629,0.12618,0.12622,11066.4,1396.775158
2022-02-24 00:47:00,0.12622,0.12634,0.12622,0.12634,23734.2,2998.578828
2022-02-24 00:48:00,0.12634,0.12634,0.12634,0.12634,0,0
2022-02-24 00:49:00,0.12634,0.12634,0.126,0.126,468.9,59.097057
2022-02-24 00:50:00,0.126,0.126,0.12591,0.12591,985,124.038354
2022-02-24 00:51:00,0.12591,0.12591,0.12585,0.12585,2246.6,282.75361
2022-02-24 00:52:00,0.12585,0.12592,0.12581,0.12581,13849,1742.385447
2022-02-24 00:53:00,0.12581,0.12612,0.12581,0.12596,165830.4,20896.179365
2022-02-24 00:54:00,0.12596,0.12608,0.12596,0.12599,20792.7,2620.892061
2022-02-24 00:55:00,0.12599,0.12599,0.12595,0.12595,12552.4,1581.413992
2022-02-24 00:56:00,0.12595,0.12625,0.12595,0.12625,196.8,24.846
2022-02-24 00:57:00,0.12625,0.12632,0.12622,0.12622,71079.8,8974.980204
2022-02-24 00:58:00,0.12622,0.12622,0.12622,0.12622,0,0
2022-02-24 00:59:00,0.12622,0.12622,0.12599,0.12599,40461.2,5103.110073
2022-02-24 01:00:00,0.12599,0.12627,0.12599,0.12627,949.9,119.943873
2022-02-24 01:01:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-24 01:02:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-24 01:03:00,0.12627,0.12632,0.12627,0.12632,126.7,16.004744
2022-02-24 01:04:00,0.12632,0.12632,0.12628,0.12628,1789.9,226.028572
2022-02-24 01:05:00,0.12628,0.12631,0.12627,0.12631,15264.8,1927.975596
2022-02-24 01:06:00,0.12631,0.12641,0.12626,0.12626,63407.5,8007.179824
2022-02-24 01:07:00,0.12626,0.12626,0.12626,0.12626,0,0
2022-02-24 01:08:00,0.12626,0.12637,0.12626,0.12637,791.4,100.009218
2022-02-24 01:09:00,0.12637,0.12637,0.12637,0.12637,0,0
2022-02-24 01:10:00,0.12637,0.12651,0.12637,0.12651,19764,2500.34364
2022-02-24 01:11:00,0.12651,0.12659,0.12651,0.12658,11091.9,1403.724251
2022-02-24 01:12:00,0.12658,0.12658,0.12644,0.12644,14036,1774.933455
2022-02-24 01:13:00,0.12644,0.12647,0.12644,0.12647,111111,14052.20817
2022-02-24 01:14:00,0.12647,0.12656,0.12647,0.12656,312.8,39.587968
2022-02-24 01:15:00,0.12656,0.12656,0.12648,0.12648,1866.6,236.087568
2022-02-24 01:16:00,0.12648,0.12648,0.12635,0.12635,331.8,41.92293
2022-02-24 01:17:00,0.12635,0.12644,0.12635,0.12644,638.6,80.744584
2022-02-24 01:18:00,0.12644,0.12644,0.12631,0.12631,34678.4,4383.804598
2022-02-24 01:19:00,0.12631,0.12631,0.12631,0.12631,0,0
2022-02-24 01:20:00,0.12631,0.12631,0.12631,0.12631,0,0
2022-02-24 01:21:00,0.12631,0.12631,0.12612,0.12612,126.9,16.004628
2022-02-24 01:22:00,0.12612,0.12612,0.12612,0.12612,205.7,25.942884
2022-02-24 01:23:00,0.12612,0.12618,0.12612,0.12618,5821.5,734.54127
2022-02-24 01:24:00,0.12618,0.12622,0.12618,0.12621,12560.5,1585.29415
2022-02-24 01:25:00,0.12621,0.12628,0.12621,0.12628,1866.6,235.714248
2022-02-24 01:26:00,0.12628,0.12638,0.12628,0.12638,1866.6,235.900908
2022-02-24 01:27:00,0.12638,0.12638,0.12589,0.12589,5428.4,683.474606
2022-02-24 01:28:00,0.12589,0.12589,0.12565,0.12565,1292.7,162.460171
2022-02-24 01:29:00,0.12565,0.12595,0.12565,0.12595,20278.4,2553.86599
2022-02-24 01:30:00,0.12595,0.12609,0.12595,0.12609,7277.4,917.605766
2022-02-24 01:31:00,0.12609,0.12619,0.12599,0.12619,19183.6,2417.655484
2022-02-24 01:32:00,0.12619,0.12623,0.12609,0.12623,1135.6,143.23693
2022-02-24 01:33:00,0.12623,0.12623,0.12614,0.12614,128410.4,16198.887484
2022-02-24 01:34:00,0.12614,0.12614,0.12605,0.12605,20004.3,2521.635345
2022-02-24 01:35:00,0.12605,0.12605,0.12605,0.12605,0,0
2022-02-24 01:36:00,0.12605,0.12627,0.12605,0.12627,13148.9,1660.311603
2022-02-24 01:37:00,0.12627,0.12632,0.12625,0.12632,25032.1,3160.752034
2022-02-24 01:38:00,0.12632,0.12634,0.12632,0.12634,320.7,40.517238
2022-02-24 01:39:00,0.12634,0.12634,0.12634,0.12634,0,0
2022-02-24 01:40:00,0.12634,0.12652,0.12634,0.12641,31154.7,3940.571146
2022-02-24 01:41:00,0.12641,0.12641,0.12641,0.12641,0,0
2022-02-24 01:42:00,0.12641,0.12641,0.12641,0.12641,0,0
2022-02-24 01:43:00,0.12641,0.1265,0.12641,0.12645,6263.6,792.202499
2022-02-24 01:44:00,0.12645,0.1268,0.12645,0.1268,1866.6,236.68488
2022-02-24 01:45:00,0.1268,0.12684,0.1268,0.12684,16955.8,2150.673672
2022-02-24 01:46:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-02-24 01:47:00,0.12684,0.127,0.12682,0.12696,22190.3,2815.07255
2022-02-24 01:48:00,0.12696,0.12696,0.12687,0.12687,766.9,97.296603
2022-02-24 01:49:00,0.12687,0.12694,0.12687,0.12694,39929.9,5067.655643
2022-02-24 01:50:00,0.12694,0.127,0.12691,0.127,3136.2,398.192515
2022-02-24 01:51:00,0.127,0.12725,0.127,0.12725,29863.1,3799.371373
2022-02-24 01:52:00,0.12725,0.12725,0.12706,0.12706,79112.3,10052.023722
2022-02-24 01:53:00,0.12706,0.12709,0.12706,0.12709,12924.2,1642.536578
2022-02-24 01:54:00,0.12709,0.12709,0.12707,0.12707,387.5,49.239625
2022-02-24 01:55:00,0.12707,0.12707,0.127,0.12703,3818.5,484.999169
2022-02-24 01:56:00,0.12703,0.12703,0.12697,0.12697,531.6,67.506672
2022-02-24 01:57:00,0.12697,0.12713,0.12697,0.12713,965.7,122.769441
2022-02-24 01:58:00,0.12713,0.12713,0.12713,0.12713,4200,533.946
2022-02-24 01:59:00,0.12713,0.12713,0.12713,0.12713,0,0
2022-02-24 02:00:00,0.12713,0.12731,0.12713,0.12731,780.2,99.31886
2022-02-24 02:01:00,0.12731,0.12731,0.12727,0.12727,612.4,77.952416
2022-02-24 02:02:00,0.12727,0.12727,0.12727,0.12727,0,0
2022-02-24 02:03:00,0.12727,0.12727,0.12718,0.12718,2635.7,335.320322
2022-02-24 02:04:00,0.12718,0.1272,0.12718,0.1272,18895.1,2403.449007
2022-02-24 02:05:00,0.1272,0.12722,0.1271,0.12722,39612.3,5039.364848
2022-02-24 02:06:00,0.12722,0.12722,0.12722,0.12722,0,0
2022-02-24 02:07:00,0.12722,0.12722,0.12722,0.12722,0,0
2022-02-24 02:08:00,0.12722,0.12732,0.12722,0.12732,323.5,41.18802
2022-02-24 02:09:00,0.12732,0.12732,0.12717,0.12717,5599.8,712.254122
2022-02-24 02:10:00,0.12717,0.12717,0.12716,0.12716,18882.8,2401.136848
2022-02-24 02:11:00,0.12716,0.1272,0.12716,0.12719,33729.3,4289.876628
2022-02-24 02:12:00,0.12719,0.12719,0.12719,0.12719,0,0
2022-02-24 02:13:00,0.12719,0.12741,0.12719,0.12741,17660,2250.0606
2022-02-24 02:14:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-24 02:15:00,0.12741,0.12741,0.1274,0.1274,13364.4,1702.62456
2022-02-24 02:16:00,0.1274,0.1274,0.12734,0.12735,16837.4,2144.642135
2022-02-24 02:17:00,0.12735,0.12743,0.12735,0.12736,126329.3,16088.30089
2022-02-24 02:18:00,0.12736,0.12736,0.12736,0.12736,0,0
2022-02-24 02:19:00,0.12736,0.12736,0.12736,0.12736,0,0
2022-02-24 02:20:00,0.12736,0.12744,0.12736,0.12738,34995.1,4459.169016
2022-02-24 02:21:00,0.12738,0.12739,0.12738,0.12739,415.9,52.981501
2022-02-24 02:22:00,0.12739,0.12739,0.12739,0.12739,0,0
2022-02-24 02:23:00,0.12739,0.12741,0.12739,0.12741,98.7,12.575367
2022-02-24 02:24:00,0.12741,0.12747,0.12737,0.12747,19661.9,2506.242203
2022-02-24 02:25:00,0.12747,0.12747,0.1273,0.1273,19642.3,2501.914259
2022-02-24 02:26:00,0.1273,0.1273,0.12715,0.12716,135463.6,17227.900154
2022-02-24 02:27:00,0.12716,0.12716,0.12716,0.12716,0,0
2022-02-24 02:28:00,0.12716,0.12725,0.12704,0.12713,41660.8,5297.806185
2022-02-24 02:29:00,0.12713,0.12714,0.12707,0.12707,15236.3,1936.115794
2022-02-24 02:30:00,0.12707,0.12707,0.12707,0.12707,0,0
2022-02-24 02:31:00,0.12707,0.12707,0.12699,0.12702,25891.4,3288.553417
2022-02-24 02:32:00,0.12702,0.12702,0.12687,0.12687,4125.8,523.575798
2022-02-24 02:33:00,0.12687,0.12687,0.12685,0.12685,406.2,51.52647
2022-02-24 02:34:00,0.12685,0.12685,0.12685,0.12685,0,0
2022-02-24 02:35:00,0.12685,0.12685,0.12685,0.12685,0,0
2022-02-24 02:36:00,0.12685,0.12694,0.12685,0.12694,18065,2291.965841
2022-02-24 02:37:00,0.12694,0.12694,0.12694,0.12694,0,0
2022-02-24 02:38:00,0.12694,0.12711,0.12694,0.12711,1866.6,237.263526
2022-02-24 02:39:00,0.12711,0.12711,0.12711,0.12711,0,0
2022-02-24 02:40:00,0.12711,0.12711,0.12711,0.12711,8254.7,1049.254917
2022-02-24 02:41:00,0.12711,0.12711,0.12711,0.12711,0,0
2022-02-24 02:42:00,0.12711,0.12727,0.12711,0.12727,413.8,52.664326
2022-02-24 02:43:00,0.12727,0.12727,0.12727,0.12727,0,0
2022-02-24 02:44:00,0.12727,0.12727,0.12727,0.12727,0,0
2022-02-24 02:45:00,0.12727,0.12727,0.12726,0.12726,324.8,41.335148
2022-02-24 02:46:00,0.12726,0.12729,0.12726,0.12729,13045.7,1660.460607
2022-02-24 02:47:00,0.12729,0.12742,0.12729,0.12742,764.5,97.41259
2022-02-24 02:48:00,0.12742,0.12742,0.12738,0.12738,749,95.40762
2022-02-24 02:49:00,0.12738,0.12738,0.12731,0.12731,27104.2,3450.948966
2022-02-24 02:50:00,0.12731,0.12731,0.12695,0.12695,25100.8,3191.310863
2022-02-24 02:51:00,0.12695,0.12695,0.12679,0.1268,1198.4,151.949461
2022-02-24 02:52:00,0.1268,0.1268,0.12659,0.12659,34982.9,4428.754371
2022-02-24 02:53:00,0.12659,0.12667,0.12656,0.12656,7332.9,928.264894
2022-02-24 02:54:00,0.12656,0.12656,0.1262,0.12629,1957.9,247.198297
2022-02-24 02:55:00,0.12629,0.12637,0.12607,0.12607,125657.4,15855.392035
2022-02-24 02:56:00,0.12607,0.12607,0.12479,0.12489,292582.3,36624.316769
2022-02-24 02:57:00,0.12489,0.12513,0.12464,0.12513,90769.7,11331.686286
2022-02-24 02:58:00,0.12513,0.12513,0.12414,0.12448,319782.5,39798.108686
2022-02-24 02:59:00,0.12448,0.12448,0.12413,0.12413,29938.5,3725.290324
2022-02-24 03:00:00,0.12413,0.12413,0.12338,0.12338,52768.5,6531.068799
2022-02-24 03:01:00,0.12338,0.12387,0.12297,0.12384,213069.3,26328.565112
2022-02-24 03:02:00,0.12384,0.12386,0.12342,0.12342,23925.1,2958.980268
2022-02-24 03:03:00,0.12342,0.12363,0.12331,0.12331,130391.1,16094.503439
2022-02-24 03:04:00,0.12331,0.12331,0.1227,0.12291,56196.2,6901.985769
2022-02-24 03:05:00,0.12291,0.12315,0.12222,0.12222,186138.3,22845.631406
2022-02-24 03:06:00,0.12222,0.12233,0.12177,0.12205,86311.3,10536.803978
2022-02-24 03:07:00,0.12205,0.12205,0.12156,0.12156,248113.5,30239.278157
2022-02-24 03:08:00,0.12156,0.12156,0.12078,0.12095,91157.3,11023.542656
2022-02-24 03:09:00,0.12095,0.12098,0.12079,0.12079,30999.5,3747.654943
2022-02-24 03:10:00,0.12079,0.12224,0.12079,0.12223,3061.1,373.992904
2022-02-24 03:11:00,0.12223,0.12223,0.12159,0.12191,114860.6,14002.027418
2022-02-24 03:12:00,0.12191,0.12246,0.12191,0.12246,14893.3,1823.724606
2022-02-24 03:13:00,0.12246,0.12251,0.12246,0.1225,44243.8,5419.65605
2022-02-24 03:14:00,0.1225,0.12269,0.1225,0.12258,14975.8,1837.292396
2022-02-24 03:15:00,0.12258,0.12262,0.12235,0.12254,14142,1730.761301
2022-02-24 03:16:00,0.12254,0.12302,0.12254,0.12299,13788.8,1695.843958
2022-02-24 03:17:00,0.12299,0.1232,0.12274,0.12274,208538.4,25628.487999
2022-02-24 03:18:00,0.12274,0.12291,0.12266,0.12291,179068.4,21986.142032
2022-02-24 03:19:00,0.12291,0.1232,0.1229,0.12295,146591.3,18031.032772
2022-02-24 03:20:00,0.12295,0.12315,0.12295,0.12309,48371.5,5955.272853
2022-02-24 03:21:00,0.12309,0.12309,0.12281,0.12283,40186.2,4937.14261
2022-02-24 03:22:00,0.12283,0.12294,0.12282,0.12282,15259.8,1874.555016
2022-02-24 03:23:00,0.12282,0.12297,0.12243,0.12253,138769.4,17023.827084
2022-02-24 03:24:00,0.12253,0.12253,0.12159,0.12159,133301.5,16284.843412
2022-02-24 03:25:00,0.12159,0.12196,0.12149,0.12193,148532.1,18079.900941
2022-02-24 03:26:00,0.12193,0.12227,0.12193,0.122,363917.9,44440.981235
2022-02-24 03:27:00,0.122,0.12219,0.122,0.12202,38880.8,4747.120491
2022-02-24 03:28:00,0.12202,0.12202,0.12141,0.12151,136633.9,16599.994817
2022-02-24 03:29:00,0.12151,0.12174,0.12131,0.12174,131007.1,15899.967237
2022-02-24 03:30:00,0.12174,0.12174,0.1212,0.1212,24742.5,3000.10764
2022-02-24 03:31:00,0.1212,0.1212,0.12054,0.12054,34272.8,4140.712907
2022-02-24 03:32:00,0.12054,0.12105,0.12041,0.12089,136486.2,16492.203518
2022-02-24 03:33:00,0.12089,0.12089,0.12034,0.12034,210.6,25.343604
2022-02-24 03:34:00,0.12034,0.12034,0.11976,0.11976,35794.8,4294.345808
2022-02-24 03:35:00,0.11976,0.11982,0.11956,0.11971,8828.8,1056.741395
2022-02-24 03:36:00,0.11971,0.11992,0.11971,0.11992,20859,2501.41128
2022-02-24 03:37:00,0.11992,0.12006,0.11992,0.12001,39956.9,4796.587554
2022-02-24 03:38:00,0.12001,0.12001,0.11948,0.11948,68590.5,8207.074978
2022-02-24 03:39:00,0.11948,0.11948,0.11835,0.11835,4685.7,556.120153
2022-02-24 03:40:00,0.11835,0.11844,0.11835,0.11844,1107.9,131.219676
2022-02-24 03:41:00,0.11844,0.11844,0.1165,0.11688,119739.8,14123.494569
2022-02-24 03:42:00,0.11688,0.11749,0.11688,0.11697,644.6,75.511806
2022-02-24 03:43:00,0.11697,0.11697,0.11366,0.11366,18626.1,2134.77932
2022-02-24 03:44:00,0.11366,0.1151,0.11366,0.1151,23101.5,2655.342674
2022-02-24 03:45:00,0.1151,0.11689,0.1151,0.11652,59540.6,6936.485922
2022-02-24 03:46:00,0.11652,0.1172,0.11652,0.11703,65725.2,7696.108843
2022-02-24 03:47:00,0.11703,0.11837,0.11703,0.11787,211995.8,25018.361435
2022-02-24 03:48:00,0.11787,0.11825,0.11787,0.11813,17436.3,2059.926987
2022-02-24 03:49:00,0.11813,0.1183,0.11813,0.11825,12215.6,1444.049654
2022-02-24 03:50:00,0.11825,0.11825,0.11787,0.11821,64706.5,7632.043074
2022-02-24 03:51:00,0.11821,0.11821,0.11739,0.11739,114842,13529.264562
2022-02-24 03:52:00,0.11739,0.11739,0.11703,0.11703,4744.1,555.36595
2022-02-24 03:53:00,0.11703,0.11745,0.11628,0.11663,236980.3,27697.013873
2022-02-24 03:54:00,0.11663,0.11718,0.11663,0.11718,52162.4,6103.958412
2022-02-24 03:55:00,0.11718,0.11746,0.11688,0.11688,284036.9,33248.992551
2022-02-24 03:56:00,0.11688,0.11697,0.11676,0.11676,24161.4,2823.175395
2022-02-24 03:57:00,0.11676,0.11722,0.1167,0.11686,12797.2,1495.483228
2022-02-24 03:58:00,0.11686,0.11686,0.1157,0.1157,58760.4,6823.039378
2022-02-24 03:59:00,0.1157,0.11637,0.11547,0.11547,136141.6,15734.321921
2022-02-24 04:00:00,0.11547,0.11645,0.11547,0.11589,163369.4,18938.124482
2022-02-24 04:01:00,0.11589,0.11626,0.11569,0.11626,37879.1,4393.407943
2022-02-24 04:02:00,0.11626,0.11626,0.11593,0.11593,772.3,89.603446
2022-02-24 04:03:00,0.11593,0.11593,0.11516,0.11569,128411.3,14838.757548
2022-02-24 04:04:00,0.11569,0.11699,0.11569,0.11699,233466.6,27148.013617
2022-02-24 04:05:00,0.11699,0.11749,0.11677,0.11729,163178.5,19092.911888
2022-02-24 04:06:00,0.11729,0.11729,0.11666,0.1167,4223.8,493.624306
2022-02-24 04:07:00,0.1167,0.11701,0.11653,0.11701,2395.7,279.819954
2022-02-24 04:08:00,0.11701,0.11705,0.11684,0.11684,93781.1,10976.057868
2022-02-24 04:09:00,0.11684,0.11684,0.11664,0.11671,318444.8,37173.155345
2022-02-24 04:10:00,0.11671,0.11671,0.11606,0.11626,51763.1,6013.271262
2022-02-24 04:11:00,0.11626,0.11626,0.11598,0.11616,30982.5,3598.121629
2022-02-24 04:12:00,0.11616,0.11616,0.11559,0.11571,149843.9,17385.521741
2022-02-24 04:13:00,0.11571,0.116,0.11546,0.11546,5068.6,587.677034
2022-02-24 04:14:00,0.11546,0.11555,0.11487,0.11543,174276.1,20063.052419
2022-02-24 04:15:00,0.11543,0.11568,0.11508,0.11514,124416.7,14346.258829
2022-02-24 04:16:00,0.11514,0.11514,0.11455,0.11479,243972,27998.494477
2022-02-24 04:17:00,0.11479,0.11542,0.1147,0.11536,49858.3,5739.682135
2022-02-24 04:18:00,0.11536,0.11569,0.11526,0.11534,12338.6,1422.37902
2022-02-24 04:19:00,0.11534,0.11551,0.11528,0.11551,662,76.396941
2022-02-24 04:20:00,0.11551,0.11597,0.11551,0.11597,412.5,47.837625
2022-02-24 04:21:00,0.11597,0.11606,0.11557,0.11606,7026.2,813.792288
2022-02-24 04:22:00,0.11606,0.11623,0.11604,0.11604,21530.8,2500.589868
2022-02-24 04:23:00,0.11604,0.11626,0.11582,0.11626,27521.1,3191.893373
2022-02-24 04:24:00,0.11626,0.11634,0.11616,0.11626,43684.7,5078.254849
2022-02-24 04:25:00,0.11626,0.11626,0.11561,0.11561,1689,195.357657
2022-02-24 04:26:00,0.11561,0.11561,0.11537,0.11537,1173.3,135.400334
2022-02-24 04:27:00,0.11537,0.11542,0.11528,0.11542,17568,2025.554896
2022-02-24 04:28:00,0.11542,0.11548,0.11516,0.11526,135965.8,15667.669313
2022-02-24 04:29:00,0.11526,0.11526,0.11469,0.11472,11464.7,1316.966314
2022-02-24 04:30:00,0.11472,0.11472,0.11472,0.11472,0,0
2022-02-24 04:31:00,0.11472,0.11544,0.11472,0.11544,23771.2,2742.746613
2022-02-24 04:32:00,0.11544,0.1159,0.11544,0.11586,60186.6,6972.714325
2022-02-24 04:33:00,0.11586,0.11625,0.11586,0.11625,56500.3,6564.591068
2022-02-24 04:34:00,0.11625,0.11634,0.11616,0.11621,4143.3,481.559824
2022-02-24 04:35:00,0.11621,0.11662,0.11603,0.11642,132652.1,15464.693265
2022-02-24 04:36:00,0.11642,0.11645,0.11619,0.11645,1887.8,219.528677
2022-02-24 04:37:00,0.11645,0.1166,0.11618,0.11629,30501.1,3551.54968
2022-02-24 04:38:00,0.11629,0.11629,0.11611,0.1162,3061,355.614464
2022-02-24 04:39:00,0.1162,0.11634,0.116,0.11604,75709.5,8791.374894
2022-02-24 04:40:00,0.11604,0.11604,0.11566,0.11589,99787.9,11563.815256
2022-02-24 04:41:00,0.11589,0.11589,0.11574,0.11578,57796,6691.945941
2022-02-24 04:42:00,0.11578,0.11578,0.11559,0.11577,49902.1,5775.087264
2022-02-24 04:43:00,0.11577,0.11619,0.11576,0.11619,52213.6,6049.49807
2022-02-24 04:44:00,0.11619,0.11619,0.11575,0.11577,125359.4,14531.854296
2022-02-24 04:45:00,0.11577,0.11607,0.11574,0.11577,77932.7,9037.740851
2022-02-24 04:46:00,0.11577,0.11583,0.11573,0.11573,125265.6,14508.652144
2022-02-24 04:47:00,0.11573,0.11576,0.11532,0.11576,4640,535.947855
2022-02-24 04:48:00,0.11576,0.11576,0.11543,0.11543,80328.2,9281.28314
2022-02-24 04:49:00,0.11543,0.1156,0.11543,0.11553,34868.9,4028.784227
2022-02-24 04:50:00,0.11553,0.11571,0.11553,0.11571,368.4,42.627564
2022-02-24 04:51:00,0.11571,0.11592,0.11571,0.11586,1506.9,174.658206
2022-02-24 04:52:00,0.11586,0.11586,0.11582,0.11582,15631.3,1810.417166
2022-02-24 04:53:00,0.11582,0.1161,0.11582,0.1161,2704.9,313.926894
2022-02-24 04:54:00,0.1161,0.11618,0.11601,0.11618,29151.6,3383.887842
2022-02-24 04:55:00,0.11618,0.11633,0.11618,0.11633,111330.5,12951.068285
2022-02-24 04:56:00,0.11633,0.11633,0.11615,0.11615,1636.9,190.275846
2022-02-24 04:57:00,0.11615,0.1162,0.11613,0.11613,6446.6,748.863107
2022-02-24 04:58:00,0.11613,0.11613,0.11613,0.11613,0,0
2022-02-24 04:59:00,0.11613,0.11634,0.11613,0.11634,2724.2,316.856244
2022-02-24 05:00:00,0.11634,0.11634,0.11625,0.11625,859,99.85875
2022-02-24 05:01:00,0.11625,0.11625,0.11577,0.11586,1875.8,217.299732
2022-02-24 05:02:00,0.11586,0.11586,0.11546,0.11546,10253.2,1185.04447
2022-02-24 05:03:00,0.11546,0.11546,0.11528,0.11528,330.2,38.065456
2022-02-24 05:04:00,0.11528,0.11531,0.11527,0.11531,16163.9,1863.845973
2022-02-24 05:05:00,0.11531,0.11531,0.11524,0.11524,719.6,82.929945
2022-02-24 05:06:00,0.11524,0.11531,0.1151,0.11531,522.4,60.149072
2022-02-24 05:07:00,0.11531,0.11531,0.11505,0.11508,8029.9,923.955813
2022-02-24 05:08:00,0.11508,0.11521,0.11487,0.11488,754.6,86.723169
2022-02-24 05:09:00,0.11488,0.11513,0.11488,0.11513,91190.9,10498.704001
2022-02-24 05:10:00,0.11513,0.11513,0.11513,0.11513,412.7,47.514151
2022-02-24 05:11:00,0.11513,0.11513,0.11513,0.11513,0,0
2022-02-24 05:12:00,0.11513,0.11513,0.11458,0.11459,168255.4,19284.338563
2022-02-24 05:13:00,0.11459,0.11479,0.11429,0.11443,68777.4,7879.758704
2022-02-24 05:14:00,0.11443,0.11494,0.11443,0.11494,173824.6,19937.643188
2022-02-24 05:15:00,0.11494,0.11494,0.11479,0.11483,49241,5654.204658
2022-02-24 05:16:00,0.11483,0.11483,0.11465,0.11465,17201.8,1972.212515
2022-02-24 05:17:00,0.11465,0.11484,0.11462,0.1147,70803.6,8121.538023
2022-02-24 05:18:00,0.1147,0.1147,0.1146,0.11461,22232.5,2548.06272
2022-02-24 05:19:00,0.11461,0.11483,0.11461,0.11483,25719.3,2953.347219
2022-02-24 05:20:00,0.11483,0.11498,0.11481,0.11481,1865,214.321069
2022-02-24 05:21:00,0.11481,0.11481,0.11481,0.11481,0,0
2022-02-24 05:22:00,0.11481,0.11481,0.11481,0.11481,0,0
2022-02-24 05:23:00,0.11481,0.11532,0.11481,0.11532,2124.9,244.931472
2022-02-24 05:24:00,0.11532,0.11532,0.11476,0.11478,1543.5,177.222047
2022-02-24 05:25:00,0.11478,0.11478,0.11419,0.11419,157314.1,18018.803813
2022-02-24 05:26:00,0.11419,0.11449,0.11418,0.1143,62161.2,7109.478574
2022-02-24 05:27:00,0.1143,0.1143,0.1141,0.1142,95748,10928.670066
2022-02-24 05:28:00,0.1142,0.1142,0.11339,0.11355,281209,31969.272168
2022-02-24 05:29:00,0.11355,0.11374,0.1106,0.11164,425898.9,47735.841888
2022-02-24 05:30:00,0.11164,0.11236,0.11164,0.11236,172235.4,19321.966283
2022-02-24 05:31:00,0.11236,0.11236,0.11236,0.11236,0,0
2022-02-24 05:32:00,0.11236,0.11236,0.11198,0.11198,403059.2,45171.79315
2022-02-24 05:33:00,0.11198,0.11284,0.11198,0.11267,24336.3,2743.414907
2022-02-24 05:34:00,0.11267,0.11267,0.11194,0.11194,5569,625.325772
2022-02-24 05:35:00,0.11194,0.11215,0.11178,0.11215,158644.9,17742.030065
2022-02-24 05:36:00,0.11215,0.11233,0.11215,0.11216,5318.7,597.381078
2022-02-24 05:37:00,0.11216,0.11216,0.11031,0.11032,435334.2,48172.512359
2022-02-24 05:38:00,0.11032,0.11035,0.10957,0.10979,487918.2,53649.264415
2022-02-24 05:39:00,0.10979,0.11074,0.10979,0.11011,2338.7,257.81168
2022-02-24 05:40:00,0.11011,0.11011,0.11011,0.11011,0,0
2022-02-24 05:41:00,0.11011,0.11011,0.1091,0.10972,223184.4,24482.011512
2022-02-24 05:42:00,0.10972,0.11062,0.10972,0.11049,136774.1,15106.534155
2022-02-24 05:43:00,0.11049,0.11049,0.11014,0.11014,85035.5,9369.281331
2022-02-24 05:44:00,0.11014,0.11017,0.10966,0.10966,152186.4,16753.500906
2022-02-24 05:45:00,0.10966,0.10969,0.10841,0.10861,298949.7,32504.864514
2022-02-24 05:46:00,0.10861,0.10861,0.10642,0.1079,577912.6,62281.963086
2022-02-24 05:47:00,0.1079,0.10806,0.10762,0.1077,19958,2151.395464
2022-02-24 05:48:00,0.1077,0.10891,0.1077,0.10891,434286.7,47197.11804
2022-02-24 05:49:00,0.10891,0.10891,0.10891,0.10891,0,0
2022-02-24 05:50:00,0.10891,0.10981,0.10891,0.10981,195952.2,21499.102973
2022-02-24 05:51:00,0.10981,0.1102,0.10945,0.10994,274860.3,30193.932995
2022-02-24 05:52:00,0.10994,0.1104,0.10978,0.1104,136431,15017.765319
2022-02-24 05:53:00,0.1104,0.11061,0.1104,0.11061,594.2,65.724462
2022-02-24 05:54:00,0.11061,0.11061,0.11061,0.11061,0,0
2022-02-24 05:55:00,0.11061,0.11158,0.11061,0.11158,258735.8,28765.14411
2022-02-24 05:56:00,0.11158,0.11188,0.11158,0.11187,1257.1,140.635496
2022-02-24 05:57:00,0.11187,0.11193,0.11156,0.11172,122010.8,13630.250842
2022-02-24 05:58:00,0.11172,0.11189,0.11172,0.11189,178.7,19.994743
2022-02-24 05:59:00,0.11189,0.11189,0.11159,0.11167,3208.2,358.561144
2022-02-24 06:00:00,0.11167,0.11205,0.11167,0.11186,742.2,83.095395
2022-02-24 06:01:00,0.11186,0.11243,0.11186,0.1124,186148.8,20857.552537
2022-02-24 06:02:00,0.1124,0.11307,0.1124,0.11307,1440.6,162.501849
2022-02-24 06:03:00,0.11307,0.11333,0.11307,0.11333,2091.8,237.063694
2022-02-24 06:04:00,0.11333,0.11342,0.11333,0.11341,949.9,107.732072
2022-02-24 06:05:00,0.11341,0.11348,0.11319,0.11319,140430.3,15915.731024
2022-02-24 06:06:00,0.11319,0.11319,0.11279,0.11279,21147.8,2386.17885
2022-02-24 06:07:00,0.11279,0.11284,0.11223,0.11223,75013,8439.594191
2022-02-24 06:08:00,0.11223,0.11236,0.11206,0.1123,134027.8,15049.934225
2022-02-24 06:09:00,0.1123,0.1123,0.1118,0.11218,177219.3,19855.114471
2022-02-24 06:10:00,0.11218,0.11298,0.11218,0.11272,177168.5,19944.74251
2022-02-24 06:11:00,0.11272,0.11315,0.11272,0.11287,3085.7,349.04473
2022-02-24 06:12:00,0.11287,0.11287,0.11254,0.11254,176.6,19.874564
2022-02-24 06:13:00,0.11254,0.11262,0.11253,0.11262,1617.6,182.074657
2022-02-24 06:14:00,0.11262,0.11262,0.11242,0.11242,421.7,47.407514
2022-02-24 06:15:00,0.11242,0.11242,0.11223,0.11223,334.2,37.507266
2022-02-24 06:16:00,0.11223,0.11276,0.11223,0.11276,15755.9,1773.403831
2022-02-24 06:17:00,0.11276,0.1128,0.11276,0.1128,1711.3,193.03464
2022-02-24 06:18:00,0.1128,0.1128,0.11242,0.11242,1357.1,152.62792
2022-02-24 06:19:00,0.11242,0.1125,0.11242,0.1125,1260.2,141.7725
2022-02-24 06:20:00,0.1125,0.1125,0.11196,0.11211,3150.6,353.128591
2022-02-24 06:21:00,0.11211,0.11211,0.11209,0.11211,2613.5,292.992691
2022-02-24 06:22:00,0.11211,0.11211,0.11211,0.11211,269.3,30.191223
2022-02-24 06:23:00,0.11211,0.11211,0.11206,0.11206,654.1,73.313901
2022-02-24 06:24:00,0.11206,0.11222,0.11206,0.11221,1302.9,146.207192
2022-02-24 06:25:00,0.11221,0.11221,0.11194,0.11195,3499.8,392.3067
2022-02-24 06:26:00,0.11195,0.11205,0.11195,0.11205,12827.5,1437.21479
2022-02-24 06:27:00,0.11205,0.11224,0.11188,0.1119,4037.1,452.33614
2022-02-24 06:28:00,0.1119,0.11199,0.1119,0.11197,2057.4,230.383088
2022-02-24 06:29:00,0.11197,0.11199,0.11174,0.11177,28964.2,3237.833712
2022-02-24 06:30:00,0.11177,0.11188,0.11079,0.11094,123572.8,13793.428291
2022-02-24 06:31:00,0.11094,0.11104,0.11044,0.11067,39642.4,4385.72219
2022-02-24 06:32:00,0.11067,0.11078,0.11042,0.11042,64513.7,7141.915202
2022-02-24 06:33:00,0.11042,0.11097,0.11039,0.11079,41659.2,4610.85975
2022-02-24 06:34:00,0.11079,0.11099,0.11079,0.11099,29305.7,3252.639643
2022-02-24 06:35:00,0.11099,0.11099,0.11087,0.11087,3764.6,417.412309
2022-02-24 06:36:00,0.11087,0.111,0.11087,0.11088,4670.4,518.228132
2022-02-24 06:37:00,0.11088,0.11103,0.11081,0.11103,9390.9,1041.651992
2022-02-24 06:38:00,0.11103,0.11117,0.1108,0.11081,107345.5,11901.824694
2022-02-24 06:39:00,0.11081,0.11081,0.11081,0.11081,0,0
2022-02-24 06:40:00,0.11081,0.11089,0.11077,0.11077,1825.5,202.332405
2022-02-24 06:41:00,0.11077,0.111,0.11072,0.11081,2432.9,269.878137
2022-02-24 06:42:00,0.11081,0.11135,0.11081,0.11135,2611.9,290.831128
2022-02-24 06:43:00,0.11135,0.11178,0.11129,0.11174,13372.1,1494.119306
2022-02-24 06:44:00,0.11174,0.11174,0.11174,0.11174,0,0
2022-02-24 06:45:00,0.11174,0.11174,0.11174,0.11174,0,0
2022-02-24 06:46:00,0.11174,0.11184,0.11157,0.11184,25409.2,2840.138169
2022-02-24 06:47:00,0.11184,0.11184,0.11168,0.11168,4475.8,500.08224
2022-02-24 06:48:00,0.11168,0.11177,0.11147,0.11147,33006.6,3683.407522
2022-02-24 06:49:00,0.11147,0.11155,0.11126,0.11126,19608.2,2187.200257
2022-02-24 06:50:00,0.11126,0.11134,0.11112,0.11128,93540.6,10410.196337
2022-02-24 06:51:00,0.11128,0.11136,0.11127,0.11129,46971.7,5229.40868
2022-02-24 06:52:00,0.11129,0.11135,0.11129,0.11133,1283.1,142.855349
2022-02-24 06:53:00,0.11133,0.11161,0.11133,0.11154,116936.4,13046.497904
2022-02-24 06:54:00,0.11154,0.11169,0.11154,0.11169,765.9,85.514692
2022-02-24 06:55:00,0.11169,0.11169,0.11144,0.11144,22499,2507.80011
2022-02-24 06:56:00,0.11144,0.11174,0.11144,0.11158,34319.2,3831.896905
2022-02-24 06:57:00,0.11158,0.11158,0.11143,0.11143,318.7,35.512741
2022-02-24 06:58:00,0.11143,0.11143,0.11125,0.11126,2115.3,235.444546
2022-02-24 06:59:00,0.11126,0.11137,0.11126,0.11137,334.2,37.219854
2022-02-24 07:00:00,0.11137,0.11172,0.11137,0.11172,5761.2,642.457099
2022-02-24 07:01:00,0.11172,0.11199,0.11167,0.11177,27738.1,3103.169421
2022-02-24 07:02:00,0.11177,0.11177,0.11164,0.11164,111111,12404.43204
2022-02-24 07:03:00,0.11164,0.11164,0.11151,0.11152,1294.9,144.398532
2022-02-24 07:04:00,0.11152,0.11159,0.11141,0.11141,2252.5,251.147934
2022-02-24 07:05:00,0.11141,0.11141,0.11111,0.11124,5517.9,613.302413
2022-02-24 07:06:00,0.11124,0.11124,0.11112,0.1112,1306.7,145.271792
2022-02-24 07:07:00,0.1112,0.1112,0.1109,0.11097,3681.2,408.500061
2022-02-24 07:08:00,0.11097,0.11097,0.11083,0.11083,8391.3,930.781401
2022-02-24 07:09:00,0.11083,0.11083,0.11072,0.11079,14741.8,1632.289798
2022-02-24 07:10:00,0.11079,0.11079,0.11059,0.11059,2916.3,322.517033
2022-02-24 07:11:00,0.11059,0.11071,0.11059,0.11071,343.3,38.006743
2022-02-24 07:12:00,0.11071,0.11071,0.11064,0.1107,545.7,60.399804
2022-02-24 07:13:00,0.1107,0.1107,0.11066,0.11066,19633.5,2172.812588
2022-02-24 07:14:00,0.11066,0.11075,0.11066,0.11066,4994,552.839426
2022-02-24 07:15:00,0.11066,0.1107,0.11037,0.11037,1229.4,135.979509
2022-02-24 07:16:00,0.11037,0.11041,0.11022,0.11041,3242.7,357.594094
2022-02-24 07:17:00,0.11041,0.11041,0.11041,0.11041,0,0
2022-02-24 07:18:00,0.11041,0.11041,0.11018,0.1103,34670.9,3823.778161
2022-02-24 07:19:00,0.1103,0.1103,0.11006,0.11006,12791.2,1410.68217
2022-02-24 07:20:00,0.11006,0.11006,0.10987,0.11005,31760.4,3490.510808
2022-02-24 07:21:00,0.11005,0.11005,0.10992,0.10992,23185.9,2549.325473
2022-02-24 07:22:00,0.10992,0.11015,0.10992,0.10995,114074.8,12564.75328
2022-02-24 07:23:00,0.10995,0.11021,0.10995,0.11021,2555.6,281.543466
2022-02-24 07:24:00,0.11021,0.11029,0.11021,0.11029,696.2,76.783898
2022-02-24 07:25:00,0.11029,0.11029,0.10981,0.11018,88180.9,9688.555762
2022-02-24 07:26:00,0.11018,0.11019,0.11018,0.11018,1230.8,135.618399
2022-02-24 07:27:00,0.11018,0.11018,0.11018,0.11018,0,0
2022-02-24 07:28:00,0.11018,0.11018,0.11017,0.11017,4716.8,519.649856
2022-02-24 07:29:00,0.11017,0.11017,0.11017,0.11017,0,0
2022-02-24 07:30:00,0.11017,0.11017,0.11017,0.11017,0,0
2022-02-24 07:31:00,0.11017,0.11017,0.10954,0.10954,2363.7,259.166322
2022-02-24 07:32:00,0.10954,0.10956,0.10953,0.10953,49816.7,5456.473452
2022-02-24 07:33:00,0.10953,0.10953,0.10882,0.10886,14996.5,1633.11396
2022-02-24 07:34:00,0.10886,0.10932,0.10886,0.10906,69907.4,7639.296539
2022-02-24 07:35:00,0.10906,0.10917,0.10898,0.10898,33743.4,3683.413131
2022-02-24 07:36:00,0.10898,0.10923,0.10898,0.10922,108071.4,11794.63732
2022-02-24 07:37:00,0.10922,0.10996,0.10922,0.10994,139095.6,15249.058591
2022-02-24 07:38:00,0.10994,0.11057,0.10994,0.11057,15040.6,1661.316068
2022-02-24 07:39:00,0.11057,0.11098,0.11057,0.11098,80358.6,8900.309934
2022-02-24 07:40:00,0.11098,0.11098,0.11075,0.11086,139865.5,15503.826188
2022-02-24 07:41:00,0.11086,0.11142,0.1108,0.11142,18122.4,2012.228426
2022-02-24 07:42:00,0.11142,0.11158,0.11135,0.11145,14243.1,1586.109236
2022-02-24 07:43:00,0.11145,0.11179,0.11145,0.11179,1765.5,197.286855
2022-02-24 07:44:00,0.11179,0.11232,0.11179,0.11232,39521.8,4427.424292
2022-02-24 07:45:00,0.11232,0.11352,0.11217,0.11352,204124,22912.920015
2022-02-24 07:46:00,0.11352,0.11402,0.11337,0.11337,97122,11033.989853
2022-02-24 07:47:00,0.11337,0.11337,0.11291,0.11321,98068.6,11094.575083
2022-02-24 07:48:00,0.11321,0.11335,0.11299,0.11308,103085.3,11660.838786
2022-02-24 07:49:00,0.11308,0.11308,0.11275,0.11291,20389,2302.200925
2022-02-24 07:50:00,0.11291,0.11291,0.11244,0.11249,24001.2,2703.104814
2022-02-24 07:51:00,0.11249,0.11249,0.11223,0.11232,3604.9,404.998814
2022-02-24 07:52:00,0.11232,0.11261,0.11232,0.11244,139902.3,15745.32981
2022-02-24 07:53:00,0.11244,0.11262,0.11244,0.11244,1286.9,144.772638
2022-02-24 07:54:00,0.11244,0.11263,0.11244,0.11263,1247.1,140.37679
2022-02-24 07:55:00,0.11263,0.11263,0.11239,0.11239,16496.8,1857.151279
2022-02-24 07:56:00,0.11239,0.11267,0.11232,0.11267,14094.7,1585.61592
2022-02-24 07:57:00,0.11267,0.11287,0.11267,0.11287,2748.7,310.23879
2022-02-24 07:58:00,0.11287,0.11318,0.11285,0.11318,35505.9,4013.91234
2022-02-24 07:59:00,0.11318,0.11318,0.11294,0.11294,12116.5,1368.845082
2022-02-24 08:00:00,0.11294,0.11294,0.1129,0.1129,516.4,58.30156
2022-02-24 08:01:00,0.1129,0.1129,0.11236,0.11265,284921.9,32039.712197
2022-02-24 08:02:00,0.11265,0.11291,0.11249,0.11283,314128.7,35388.329276
2022-02-24 08:03:00,0.11283,0.11336,0.11283,0.11336,260944.5,29542.193701
2022-02-24 08:04:00,0.11336,0.11352,0.11336,0.11342,270685.3,30706.781491
2022-02-24 08:05:00,0.11342,0.11352,0.11332,0.11336,135732.1,15396.553506
2022-02-24 08:06:00,0.11336,0.11391,0.11336,0.1139,119764.2,13630.405117
2022-02-24 08:07:00,0.1139,0.11442,0.1139,0.11417,265528.5,30316.162635
2022-02-24 08:08:00,0.11417,0.11436,0.11416,0.11416,88098.7,10059.040569
2022-02-24 08:09:00,0.11416,0.11493,0.11404,0.11478,250418.7,28648.176907
2022-02-24 08:10:00,0.11478,0.11478,0.11373,0.11406,282227.8,32269.526809
2022-02-24 08:11:00,0.11406,0.1146,0.11384,0.11432,145740.9,16635.72018
2022-02-24 08:12:00,0.11432,0.11445,0.11401,0.11413,37955.4,4332.203798
2022-02-24 08:13:00,0.11413,0.1146,0.11413,0.11435,9726,1112.140726
2022-02-24 08:14:00,0.11435,0.11435,0.11402,0.11423,112051.3,12801.066629
2022-02-24 08:15:00,0.11423,0.11423,0.11372,0.11384,469685.7,53544.754554
2022-02-24 08:16:00,0.11384,0.11412,0.11332,0.11332,669378.8,76118.139449
2022-02-24 08:17:00,0.11332,0.11367,0.11332,0.11353,275750.3,31325.948267
2022-02-24 08:18:00,0.11353,0.11357,0.11337,0.11337,481872.7,54666.689804
2022-02-24 08:19:00,0.11337,0.11341,0.11327,0.11334,60922,6903.262517
2022-02-24 08:20:00,0.11334,0.11367,0.11334,0.11339,96534,10953.705107
2022-02-24 08:21:00,0.11339,0.11339,0.11294,0.11298,6711.9,758.529809
2022-02-24 08:22:00,0.11298,0.11307,0.11276,0.11287,8305.8,938.506745
2022-02-24 08:23:00,0.11287,0.11287,0.11268,0.11268,1282.9,144.574426
2022-02-24 08:24:00,0.11268,0.11289,0.11268,0.11286,9913.5,1119.068469
2022-02-24 08:25:00,0.11286,0.11286,0.11266,0.11266,2218.2,249.902412
2022-02-24 08:26:00,0.11266,0.11266,0.11266,0.11266,0,0
2022-02-24 08:27:00,0.11266,0.11324,0.11266,0.11298,42722.3,4820.447946
2022-02-24 08:28:00,0.11298,0.11298,0.11295,0.11297,39823,4498.61847
2022-02-24 08:29:00,0.11297,0.11297,0.11276,0.11277,5606.9,632.343201
2022-02-24 08:30:00,0.11277,0.11277,0.11277,0.11277,0,0
2022-02-24 08:31:00,0.11277,0.11286,0.11273,0.11284,38817.4,4379.95575
2022-02-24 08:32:00,0.11284,0.11284,0.11256,0.11264,133594.7,15038.964083
2022-02-24 08:33:00,0.11264,0.11264,0.11264,0.11264,0,0
2022-02-24 08:34:00,0.11264,0.11327,0.11264,0.11291,449832.6,50878.986086
2022-02-24 08:35:00,0.11291,0.11294,0.11279,0.11284,175540.7,19801.789363
2022-02-24 08:36:00,0.11284,0.11284,0.11267,0.11267,79325.9,8942.47429
2022-02-24 08:37:00,0.11267,0.11267,0.11207,0.11207,100628.2,11304.754874
2022-02-24 08:38:00,0.11207,0.11207,0.11207,0.11207,0,0
2022-02-24 08:39:00,0.11207,0.11214,0.11197,0.11206,27194.1,3047.633113
2022-02-24 08:40:00,0.11206,0.11214,0.11202,0.11214,4894.2,548.4584
2022-02-24 08:41:00,0.11214,0.11214,0.11214,0.11214,0,0
2022-02-24 08:42:00,0.11214,0.11214,0.11194,0.11194,226.4,25.343216
2022-02-24 08:43:00,0.11194,0.11201,0.11194,0.11198,736.9,82.528487
2022-02-24 08:44:00,0.11198,0.11206,0.11197,0.11206,753.5,84.408644
2022-02-24 08:45:00,0.11206,0.11212,0.11189,0.11205,80044.3,8966.555124
2022-02-24 08:46:00,0.11205,0.11215,0.11196,0.11199,180504.9,20227.857074
2022-02-24 08:47:00,0.11199,0.11225,0.11199,0.11225,370,41.5325
2022-02-24 08:48:00,0.11225,0.11246,0.11225,0.11225,2643.2,297.147259
2022-02-24 08:49:00,0.11225,0.1126,0.11222,0.11231,223237,25063.060732
2022-02-24 08:50:00,0.11231,0.1125,0.11226,0.1125,48794.3,5483.116206
2022-02-24 08:51:00,0.1125,0.11286,0.11244,0.11286,60179.7,6779.736647
2022-02-24 08:52:00,0.11286,0.11309,0.11274,0.11278,19864.4,2245.183595
2022-02-24 08:53:00,0.11278,0.11282,0.11273,0.11282,135238.5,15246.20643
2022-02-24 08:54:00,0.11282,0.11282,0.11267,0.11267,15354.5,1730.017605
2022-02-24 08:55:00,0.11267,0.11267,0.11263,0.11263,352.7,39.724601
2022-02-24 08:56:00,0.11263,0.11282,0.11263,0.11266,2998.1,337.83877
2022-02-24 08:57:00,0.11266,0.11268,0.11261,0.11268,1547.1,174.293592
2022-02-24 08:58:00,0.11268,0.11282,0.11258,0.11261,113633.8,12814.863105
2022-02-24 08:59:00,0.11261,0.11261,0.11249,0.1125,751.5,84.540349
2022-02-24 09:00:00,0.1125,0.11258,0.11224,0.11229,57982.9,6523.001247
2022-02-24 09:01:00,0.11229,0.11231,0.11223,0.11223,790.8,88.78614
2022-02-24 09:02:00,0.11223,0.11251,0.11223,0.11243,1324,148.8922
2022-02-24 09:03:00,0.11243,0.11243,0.11243,0.11243,915.9,102.974637
2022-02-24 09:04:00,0.11243,0.11254,0.11243,0.11254,12130.8,1365.200232
2022-02-24 09:05:00,0.11254,0.11276,0.11254,0.11276,16262.5,1832.971405
2022-02-24 09:06:00,0.11276,0.11276,0.11276,0.11276,0,0
2022-02-24 09:07:00,0.11276,0.11333,0.11276,0.11333,225.2,25.521916
2022-02-24 09:08:00,0.11333,0.11333,0.1133,0.11331,1876.1,212.570743
2022-02-24 09:09:00,0.11331,0.11331,0.11331,0.11331,0,0
2022-02-24 09:10:00,0.11331,0.11331,0.11324,0.11324,414.4,46.926656
2022-02-24 09:11:00,0.11324,0.11324,0.11324,0.11324,0,0
2022-02-24 09:12:00,0.11324,0.11324,0.11324,0.11324,0,0
2022-02-24 09:13:00,0.11324,0.11324,0.11311,0.11314,3088,349.360094
2022-02-24 09:14:00,0.11314,0.11323,0.11314,0.11318,45145.9,5110.241911
2022-02-24 09:15:00,0.11318,0.11323,0.11318,0.11323,3330.5,377.070989
2022-02-24 09:16:00,0.11323,0.11323,0.11323,0.11323,0,0
2022-02-24 09:17:00,0.11323,0.11329,0.11323,0.11323,2843.4,321.986382
2022-02-24 09:18:00,0.11323,0.11327,0.11323,0.11327,315,35.68005
2022-02-24 09:19:00,0.11327,0.11327,0.11323,0.11323,76,8.60548
2022-02-24 09:20:00,0.11323,0.11323,0.11311,0.11312,25883.5,2928.132941
2022-02-24 09:21:00,0.11312,0.11313,0.11312,0.11313,8699.2,984.075686
2022-02-24 09:22:00,0.11313,0.11336,0.11313,0.11329,46664.8,5286.459896
2022-02-24 09:23:00,0.11329,0.11335,0.11321,0.11321,10728.9,1215.481225
2022-02-24 09:24:00,0.11321,0.11374,0.11321,0.11374,104913.2,11903.181171
2022-02-24 09:25:00,0.11374,0.11374,0.11367,0.11372,1336,151.911625
2022-02-24 09:26:00,0.11372,0.11389,0.11368,0.11389,119367.3,13593.074828
2022-02-24 09:27:00,0.11389,0.11408,0.11389,0.11404,127198.6,14503.520694
2022-02-24 09:28:00,0.11404,0.11412,0.11394,0.11412,158389.2,18058.900682
2022-02-24 09:29:00,0.11412,0.11412,0.11412,0.11412,0,0
2022-02-24 09:30:00,0.11412,0.11412,0.1139,0.11397,45172.2,5147.004272
2022-02-24 09:31:00,0.11397,0.11397,0.11397,0.11397,0,0
2022-02-24 09:32:00,0.11397,0.11397,0.11351,0.11358,11930,1354.675856
2022-02-24 09:33:00,0.11358,0.11358,0.11351,0.11351,111111,12612.20961
2022-02-24 09:34:00,0.11351,0.11351,0.11349,0.11349,16965,1925.35785
2022-02-24 09:35:00,0.11349,0.11349,0.11345,0.11345,403.5,45.777075
2022-02-24 09:36:00,0.11345,0.11345,0.1131,0.1132,651.8,73.758187
2022-02-24 09:37:00,0.1132,0.1132,0.1132,0.1132,0,0
2022-02-24 09:38:00,0.1132,0.11323,0.11305,0.11305,33352.4,3772.999814
2022-02-24 09:39:00,0.11305,0.11305,0.11294,0.11297,692,78.163972
2022-02-24 09:40:00,0.11297,0.11297,0.11297,0.11297,0,0
2022-02-24 09:41:00,0.11297,0.11297,0.11282,0.11282,320.9,36.203938
2022-02-24 09:42:00,0.11282,0.11282,0.11255,0.11261,18441.4,2076.350736
2022-02-24 09:43:00,0.11261,0.11261,0.11212,0.11229,128275.2,14410.549124
2022-02-24 09:44:00,0.11229,0.11231,0.11202,0.11229,199615.6,22389.206255
2022-02-24 09:45:00,0.11229,0.11239,0.11229,0.11239,863.9,97.084993
2022-02-24 09:46:00,0.11239,0.11239,0.11217,0.11217,26432.9,2965.507961
2022-02-24 09:47:00,0.11217,0.11217,0.11208,0.11208,39616.8,4441.149338
2022-02-24 09:48:00,0.11208,0.11237,0.11208,0.11237,11115.1,1248.960052
2022-02-24 09:49:00,0.11237,0.11245,0.11237,0.11245,330.3,37.142235
2022-02-24 09:50:00,0.11245,0.11266,0.11245,0.11258,40558.7,4568.907264
2022-02-24 09:51:00,0.11258,0.11258,0.11254,0.11254,362.7,40.818258
2022-02-24 09:52:00,0.11254,0.11254,0.11219,0.11219,2773.3,311.36264
2022-02-24 09:53:00,0.11219,0.11219,0.11206,0.11206,35165.7,3940.934526
2022-02-24 09:54:00,0.11206,0.1123,0.11206,0.1123,2237.4,251.098368
2022-02-24 09:55:00,0.1123,0.1123,0.11209,0.1122,4428.7,496.944775
2022-02-24 09:56:00,0.1122,0.1122,0.1122,0.1122,0,0
2022-02-24 09:57:00,0.1122,0.1122,0.11206,0.11206,2944.6,330.115119
2022-02-24 09:58:00,0.11206,0.11206,0.11206,0.11206,0,0
2022-02-24 09:59:00,0.11206,0.11206,0.11206,0.11206,0,0
2022-02-24 10:00:00,0.11206,0.11241,0.11206,0.11241,133.4,14.995494
2022-02-24 10:01:00,0.11241,0.11248,0.11241,0.11248,889.1,99.996347
2022-02-24 10:02:00,0.11248,0.11248,0.11209,0.11211,7977.2,894.998412
2022-02-24 10:03:00,0.11211,0.11217,0.11199,0.11199,14768.4,1654.132272
2022-02-24 10:04:00,0.11199,0.11199,0.11196,0.11196,1066.5,119.40534
2022-02-24 10:05:00,0.11196,0.11244,0.11173,0.11222,131296.8,14721.810108
2022-02-24 10:06:00,0.11222,0.11252,0.11222,0.11252,52661.6,5921.998896
2022-02-24 10:07:00,0.11252,0.11253,0.11252,0.11253,362.7,40.814631
2022-02-24 10:08:00,0.11253,0.11262,0.11253,0.11262,1845,207.748802
2022-02-24 10:09:00,0.11262,0.11262,0.11258,0.11261,1744.9,196.467143
2022-02-24 10:10:00,0.11261,0.11261,0.11248,0.11248,2591.5,291.503119
2022-02-24 10:11:00,0.11248,0.11248,0.11248,0.11248,0,0
2022-02-24 10:12:00,0.11248,0.11248,0.11226,0.11226,398.3,44.713158
2022-02-24 10:13:00,0.11226,0.11226,0.11206,0.11206,388.7,43.557722
2022-02-24 10:14:00,0.11206,0.11206,0.11157,0.11162,88176.8,9850.960707
2022-02-24 10:15:00,0.11162,0.11162,0.11117,0.1113,15678.3,1744.954899
2022-02-24 10:16:00,0.1113,0.11138,0.11111,0.11111,16532.1,1839.404913
2022-02-24 10:17:00,0.11111,0.11143,0.11111,0.11143,735.5,81.875645
2022-02-24 10:18:00,0.11143,0.11148,0.11143,0.11148,1221.7,136.174285
2022-02-24 10:19:00,0.11148,0.11177,0.11148,0.1117,3726.1,416.244393
2022-02-24 10:20:00,0.1117,0.1117,0.11141,0.11144,26731,2985.250295
2022-02-24 10:21:00,0.11144,0.11144,0.11123,0.1113,26932.9,2996.442628
2022-02-24 10:22:00,0.1113,0.11133,0.11103,0.11103,135800.5,15093.753995
2022-02-24 10:23:00,0.11103,0.11103,0.1106,0.1106,1790.1,198.048268
2022-02-24 10:24:00,0.1106,0.1106,0.11,0.11008,188418.6,20745.650717
2022-02-24 10:25:00,0.11008,0.11011,0.10976,0.11007,242045.4,26625.365332
2022-02-24 10:26:00,0.11007,0.11039,0.11007,0.11038,1080.1,119.132372
2022-02-24 10:27:00,0.11038,0.11044,0.11022,0.11022,16413.6,1811.374646
2022-02-24 10:28:00,0.11022,0.11037,0.11022,0.11037,350.3,38.662611
2022-02-24 10:29:00,0.11037,0.11041,0.11025,0.11025,2724.5,300.632965
2022-02-24 10:30:00,0.11025,0.11068,0.10999,0.11059,28946.1,3197.367524
2022-02-24 10:31:00,0.11059,0.11079,0.11058,0.11079,2933.5,324.734466
2022-02-24 10:32:00,0.11079,0.11086,0.11075,0.11075,23598.1,2613.578555
2022-02-24 10:33:00,0.11075,0.11075,0.11072,0.11072,23458.7,2597.347264
2022-02-24 10:34:00,0.11072,0.11091,0.11068,0.11088,59007.7,6539.884775
2022-02-24 10:35:00,0.11088,0.11088,0.11085,0.11085,112710,12496.12572
2022-02-24 10:36:00,0.11085,0.11085,0.11069,0.11069,15627.8,1731.097607
2022-02-24 10:37:00,0.11069,0.11093,0.11069,0.11093,18522.1,2050.775005
2022-02-24 10:38:00,0.11093,0.11119,0.11093,0.11116,2580.1,286.870462
2022-02-24 10:39:00,0.11116,0.11131,0.11116,0.11131,2544,283.150458
2022-02-24 10:40:00,0.11131,0.11151,0.11131,0.11151,32097.2,3576.054664
2022-02-24 10:41:00,0.11151,0.11151,0.11131,0.11131,1758.1,195.714226
2022-02-24 10:42:00,0.11131,0.11131,0.11126,0.11126,2218.2,246.796932
2022-02-24 10:43:00,0.11126,0.1113,0.11118,0.11118,2105.9,234.281838
2022-02-24 10:44:00,0.11118,0.11139,0.11118,0.11139,24269.3,2700.835649
2022-02-24 10:45:00,0.11139,0.11139,0.11088,0.11088,24493.5,2721.221035
2022-02-24 10:46:00,0.11088,0.11091,0.11081,0.11091,807.6,89.529766
2022-02-24 10:47:00,0.11091,0.11106,0.1109,0.11106,1556.5,172.781016
2022-02-24 10:48:00,0.11106,0.11141,0.11106,0.11141,37804.2,4207.075596
2022-02-24 10:49:00,0.11141,0.11141,0.11129,0.11129,1208.5,134.502893
2022-02-24 10:50:00,0.11129,0.11129,0.11117,0.11121,23136.3,2572.413914
2022-02-24 10:51:00,0.11121,0.11121,0.11121,0.11121,0,0
2022-02-24 10:52:00,0.11121,0.11125,0.11111,0.11111,1240.4,137.86871
2022-02-24 10:53:00,0.11111,0.11111,0.11111,0.11111,0,0
2022-02-24 10:54:00,0.11111,0.11143,0.11111,0.11139,27185.2,3027.439002
2022-02-24 10:55:00,0.11139,0.11156,0.11128,0.11156,37087.8,4136.452293
2022-02-24 10:56:00,0.11156,0.11156,0.11137,0.11137,3849.2,428.86411
2022-02-24 10:57:00,0.11137,0.11137,0.11137,0.11137,0,0
2022-02-24 10:58:00,0.11137,0.11137,0.11137,0.11137,0,0
2022-02-24 10:59:00,0.11137,0.11137,0.1111,0.1111,5414.2,601.74207
2022-02-24 11:00:00,0.1111,0.11124,0.1111,0.11119,738.6,82.143399
2022-02-24 11:01:00,0.11119,0.11139,0.11118,0.11118,9809,1090.750197
2022-02-24 11:02:00,0.11118,0.11118,0.11082,0.11082,330.7,36.648174
2022-02-24 11:03:00,0.11082,0.11082,0.11042,0.11042,23825.5,2632.488816
2022-02-24 11:04:00,0.11042,0.11048,0.11031,0.11045,41455.5,4576.045944
2022-02-24 11:05:00,0.11045,0.11046,0.1104,0.11043,1712.5,189.125814
2022-02-24 11:06:00,0.11043,0.11064,0.11043,0.11064,17221.1,1904.407534
2022-02-24 11:07:00,0.11064,0.11082,0.11064,0.11082,93007.6,10306.503794
2022-02-24 11:08:00,0.11082,0.11082,0.11069,0.11069,5887.7,652.258853
2022-02-24 11:09:00,0.11069,0.11069,0.11032,0.11032,40860.6,4510.008298
2022-02-24 11:10:00,0.11032,0.11056,0.11032,0.11046,43047.1,4758.424696
2022-02-24 11:11:00,0.11046,0.11046,0.11036,0.11036,5429.9,599.243764
2022-02-24 11:12:00,0.11036,0.11093,0.11036,0.11092,11301.3,1251.888002
2022-02-24 11:13:00,0.11092,0.11092,0.11076,0.11076,6089.9,674.864764
2022-02-24 11:14:00,0.11076,0.11084,0.11072,0.11072,32345.4,3581.365958
2022-02-24 11:15:00,0.11072,0.11072,0.11042,0.11046,1202.4,132.80186
2022-02-24 11:16:00,0.11046,0.11067,0.11032,0.11032,114430.7,12637.353478
2022-02-24 11:17:00,0.11032,0.11072,0.11032,0.11072,72759.9,8049.257628
2022-02-24 11:18:00,0.11072,0.11087,0.11067,0.11067,19741.3,2187.787088
2022-02-24 11:19:00,0.11067,0.11095,0.11067,0.11089,158358.1,17565.546272
2022-02-24 11:20:00,0.11089,0.11107,0.11089,0.11107,422.4,46.915968
2022-02-24 11:21:00,0.11107,0.11107,0.11092,0.11092,3500.1,388.444548
2022-02-24 11:22:00,0.11092,0.111,0.11092,0.111,880.4,97.7244
2022-02-24 11:23:00,0.111,0.111,0.111,0.111,0,0
2022-02-24 11:24:00,0.111,0.111,0.1108,0.1108,1763.8,195.42904
2022-02-24 11:25:00,0.1108,0.11101,0.11078,0.11091,18510.1,2050.905324
2022-02-24 11:26:00,0.11091,0.11098,0.11087,0.1109,5750.3,637.999658
2022-02-24 11:27:00,0.1109,0.1109,0.11051,0.11051,5794.9,640.477933
2022-02-24 11:28:00,0.11051,0.11051,0.11022,0.11026,17762.6,1958.541598
2022-02-24 11:29:00,0.11026,0.11026,0.10997,0.10997,3104.5,341.596851
2022-02-24 11:30:00,0.10997,0.11008,0.10997,0.11005,2466.4,271.421098
2022-02-24 11:31:00,0.11005,0.11016,0.11005,0.11016,3739.9,411.987384
2022-02-24 11:32:00,0.11016,0.11016,0.10975,0.10975,4838,531.383301
2022-02-24 11:33:00,0.10975,0.10975,0.10943,0.10946,86935.4,9516.557302
2022-02-24 11:34:00,0.10946,0.10949,0.10938,0.10938,3152.8,345.103783
2022-02-24 11:35:00,0.10938,0.10958,0.1093,0.10954,2478.3,271.164876
2022-02-24 11:36:00,0.10954,0.1097,0.10954,0.1097,1092.9,119.868591
2022-02-24 11:37:00,0.1097,0.10992,0.1097,0.10992,24196.5,2659.286395
2022-02-24 11:38:00,0.10992,0.11007,0.10992,0.11007,59485.5,6542.887349
2022-02-24 11:39:00,0.11007,0.11018,0.11007,0.11008,4048.4,445.92684
2022-02-24 11:40:00,0.11008,0.11049,0.11006,0.11049,22073.1,2435.500261
2022-02-24 11:41:00,0.11049,0.11067,0.11049,0.11057,138298.1,15302.724347
2022-02-24 11:42:00,0.11057,0.11077,0.11057,0.11071,29225.6,3235.37634
2022-02-24 11:43:00,0.11071,0.11099,0.11071,0.11088,82155,9108.130349
2022-02-24 11:44:00,0.11088,0.1111,0.11088,0.1111,1390.2,154.34221
2022-02-24 11:45:00,0.1111,0.11165,0.1111,0.11163,34461.9,3845.942494
2022-02-24 11:46:00,0.11163,0.11164,0.11163,0.11164,1256.8,140.309152
2022-02-24 11:47:00,0.11164,0.11164,0.11164,0.11164,0,0
2022-02-24 11:48:00,0.11164,0.11164,0.11133,0.11133,896.8,99.840744
2022-02-24 11:49:00,0.11133,0.11133,0.11104,0.11104,107349.7,11921.28837
2022-02-24 11:50:00,0.11104,0.11115,0.11094,0.1111,141611,15721.932672
2022-02-24 11:51:00,0.1111,0.1113,0.11096,0.1113,128144.3,14259.582978
2022-02-24 11:52:00,0.1113,0.1113,0.11107,0.11107,4954.4,550.569188
2022-02-24 11:53:00,0.11107,0.11107,0.11096,0.11096,114607.5,12724.634802
2022-02-24 11:54:00,0.11096,0.11109,0.11096,0.11109,6282.8,697.716981
2022-02-24 11:55:00,0.11109,0.11128,0.11109,0.11128,8070.5,898.08524
2022-02-24 11:56:00,0.11128,0.11161,0.11128,0.11161,2218.2,247.573302
2022-02-24 11:57:00,0.11161,0.11162,0.11161,0.11162,888.9,99.219018
2022-02-24 11:58:00,0.11162,0.11173,0.11162,0.11173,405.6,45.317688
2022-02-24 11:59:00,0.11173,0.11185,0.11168,0.11185,2093.1,233.819067
2022-02-24 12:00:00,0.11185,0.11185,0.11185,0.11185,0,0
2022-02-24 12:01:00,0.11185,0.11185,0.11128,0.11128,9218.3,1025.926108
2022-02-24 12:02:00,0.11128,0.11128,0.11079,0.11079,5124.6,568.192641
2022-02-24 12:03:00,0.11079,0.11079,0.11044,0.11044,10274.2,1135.86652
2022-02-24 12:04:00,0.11044,0.11068,0.11044,0.11068,825.7,91.388476
2022-02-24 12:05:00,0.11068,0.11083,0.11068,0.11081,26423.4,2927.184821
2022-02-24 12:06:00,0.11081,0.11081,0.11073,0.11073,17782.6,1969.067298
2022-02-24 12:07:00,0.11073,0.111,0.11073,0.111,2142.3,237.590133
2022-02-24 12:08:00,0.111,0.11136,0.111,0.11136,58685.1,6531.135116
2022-02-24 12:09:00,0.11136,0.11136,0.11136,0.11136,0,0
2022-02-24 12:10:00,0.11136,0.11136,0.11114,0.11114,508.4,56.503576
2022-02-24 12:11:00,0.11114,0.11114,0.11114,0.11114,0,0
2022-02-24 12:12:00,0.11114,0.11135,0.11114,0.11135,6721.2,748.40562
2022-02-24 12:13:00,0.11135,0.11135,0.11126,0.11126,949.9,105.685874
2022-02-24 12:14:00,0.11126,0.11126,0.11119,0.11119,891.4,99.114766
2022-02-24 12:15:00,0.11119,0.1115,0.1111,0.1115,32291.4,3592.603818
2022-02-24 12:16:00,0.1115,0.1115,0.1114,0.1114,874.8,97.45272
2022-02-24 12:17:00,0.1114,0.11152,0.11139,0.11152,16646.5,1854.518259
2022-02-24 12:18:00,0.11152,0.11152,0.11109,0.11109,325.1,36.115359
2022-02-24 12:19:00,0.11109,0.11109,0.11087,0.11103,769,85.311142
2022-02-24 12:20:00,0.11103,0.11103,0.11083,0.11088,598.4,66.340292
2022-02-24 12:21:00,0.11088,0.11109,0.11088,0.11109,876,97.31484
2022-02-24 12:22:00,0.11109,0.1112,0.11106,0.11114,29042.7,3227.400764
2022-02-24 12:23:00,0.11114,0.11131,0.11114,0.11131,4420.3,491.724149
2022-02-24 12:24:00,0.11131,0.11131,0.11131,0.11131,0,0
2022-02-24 12:25:00,0.11131,0.11135,0.11131,0.11135,346.5,38.582775
2022-02-24 12:26:00,0.11135,0.11135,0.11096,0.11096,2313.1,256.794567
2022-02-24 12:27:00,0.11096,0.11102,0.1107,0.1107,241567.1,26808.578528
2022-02-24 12:28:00,0.1107,0.11084,0.1107,0.1108,281620.8,31206.890705
2022-02-24 12:29:00,0.1108,0.11094,0.11076,0.11076,30792.7,3412.822602
2022-02-24 12:30:00,0.11076,0.11084,0.11074,0.11076,36986.4,4098.690236
2022-02-24 12:31:00,0.11076,0.11083,0.11056,0.11061,191801.9,21248.263531
2022-02-24 12:32:00,0.11061,0.11061,0.11045,0.11049,694.4,76.709972
2022-02-24 12:33:00,0.11049,0.11093,0.11037,0.11091,11468.7,1269.771156
2022-02-24 12:34:00,0.11091,0.11105,0.11084,0.11085,88077.3,9780.287183
2022-02-24 12:35:00,0.11085,0.11085,0.11065,0.11078,3989.3,441.601584
2022-02-24 12:36:00,0.11078,0.11092,0.11078,0.11092,3029.7,335.994111
2022-02-24 12:37:00,0.11092,0.11092,0.1105,0.11059,3485.2,385.303354
2022-02-24 12:38:00,0.11059,0.111,0.11054,0.111,2341.3,259.573748
2022-02-24 12:39:00,0.111,0.111,0.111,0.111,0,0
2022-02-24 12:40:00,0.111,0.11109,0.11091,0.11109,42394.7,4704.111442
2022-02-24 12:41:00,0.11109,0.1113,0.11109,0.1113,431.1,47.98143
2022-02-24 12:42:00,0.1113,0.1113,0.11106,0.11125,94453.5,10501.079999
2022-02-24 12:43:00,0.11125,0.11141,0.11116,0.11116,93519.5,10411.714058
2022-02-24 12:44:00,0.11116,0.11133,0.11116,0.11133,3115.7,346.772156
2022-02-24 12:45:00,0.11133,0.11143,0.11133,0.1114,1781.4,198.474621
2022-02-24 12:46:00,0.1114,0.11144,0.11131,0.11144,59488.4,6627.493872
2022-02-24 12:47:00,0.11144,0.11183,0.11144,0.11177,3886.4,434.335865
2022-02-24 12:48:00,0.11177,0.11177,0.11122,0.11122,7114,793.091664
2022-02-24 12:49:00,0.11122,0.11122,0.11118,0.11119,12243,1361.290403
2022-02-24 12:50:00,0.11119,0.1114,0.11119,0.1114,22542.9,2511.271148
2022-02-24 12:51:00,0.1114,0.11148,0.11136,0.11148,71609.5,7977.722576
2022-02-24 12:52:00,0.11148,0.11148,0.11119,0.11119,1399.4,155.790645
2022-02-24 12:53:00,0.11119,0.11121,0.11119,0.11121,89.9,9.997779
2022-02-24 12:54:00,0.11121,0.11121,0.11101,0.11101,1061.6,117.848216
2022-02-24 12:55:00,0.11101,0.11101,0.11101,0.11101,0,0
2022-02-24 12:56:00,0.11101,0.11112,0.11101,0.11112,78409.7,8710.384299
2022-02-24 12:57:00,0.11112,0.11112,0.11112,0.11112,24302.4,2700.482688
2022-02-24 12:58:00,0.11112,0.11118,0.11103,0.11111,52348.8,5816.778702
2022-02-24 12:59:00,0.11111,0.11111,0.11099,0.11099,8585.1,952.877891
2022-02-24 13:00:00,0.11099,0.11131,0.11099,0.11131,60776.3,6761.715711
2022-02-24 13:01:00,0.11131,0.11131,0.11079,0.11079,1118,123.969936
2022-02-24 13:02:00,0.11079,0.11079,0.11079,0.11079,0,0
2022-02-24 13:03:00,0.11079,0.11079,0.11074,0.11074,228.9,25.348386
2022-02-24 13:04:00,0.11074,0.11074,0.11074,0.11074,0,0
2022-02-24 13:05:00,0.11074,0.11074,0.11048,0.11048,135.7,14.992136
2022-02-24 13:06:00,0.11048,0.11061,0.11048,0.11061,18388.9,2033.996229
2022-02-24 13:07:00,0.11061,0.11081,0.11061,0.11081,2860.3,316.886695
2022-02-24 13:08:00,0.11081,0.11081,0.1107,0.1107,364.1,40.30587
2022-02-24 13:09:00,0.1107,0.1107,0.11044,0.11067,58372.4,6451.981641
2022-02-24 13:10:00,0.11067,0.11086,0.11057,0.11086,1291,142.909535
2022-02-24 13:11:00,0.11086,0.11102,0.11085,0.11102,56887.9,6309.516663
2022-02-24 13:12:00,0.11102,0.11113,0.11102,0.11113,4192.7,465.701267
2022-02-24 13:13:00,0.11113,0.11126,0.11108,0.11108,55871.1,6212.27954
2022-02-24 13:14:00,0.11108,0.1113,0.11108,0.11117,19753.1,2198.348716
2022-02-24 13:15:00,0.11117,0.11117,0.1109,0.11091,26298.8,2922.566355
2022-02-24 13:16:00,0.11091,0.11105,0.11091,0.11105,28378.4,3151.42132
2022-02-24 13:17:00,0.11105,0.11105,0.11088,0.111,23200.7,2572.57134
2022-02-24 13:18:00,0.111,0.1114,0.11099,0.11134,30985.8,3443.832263
2022-02-24 13:19:00,0.11134,0.11158,0.11134,0.11157,576.6,64.333549
2022-02-24 13:20:00,0.11157,0.11165,0.11157,0.11165,1086.7,121.330055
2022-02-24 13:21:00,0.11165,0.11165,0.11165,0.11165,0,0
2022-02-24 13:22:00,0.11165,0.11187,0.11157,0.11187,26344.6,2942.461663
2022-02-24 13:23:00,0.11187,0.11199,0.11187,0.11189,1568,175.521737
2022-02-24 13:24:00,0.11189,0.11189,0.11147,0.1116,1761.8,196.548757
2022-02-24 13:25:00,0.1116,0.11167,0.11154,0.11167,3632.1,405.202008
2022-02-24 13:26:00,0.11167,0.11167,0.11167,0.11167,0,0
2022-02-24 13:27:00,0.11167,0.11167,0.11167,0.11167,0,0
2022-02-24 13:28:00,0.11167,0.11167,0.11149,0.11155,498,55.541676
2022-02-24 13:29:00,0.11155,0.11155,0.11151,0.11151,378.4,42.195384
2022-02-24 13:30:00,0.11151,0.11157,0.1113,0.11157,30954.7,3452.491067
2022-02-24 13:31:00,0.11157,0.1119,0.11157,0.11186,2766.3,309.441764
2022-02-24 13:32:00,0.11186,0.11186,0.11177,0.11182,2193.2,245.207326
2022-02-24 13:33:00,0.11182,0.11188,0.11181,0.11181,1655.2,185.107129
2022-02-24 13:34:00,0.11181,0.11201,0.11181,0.11186,18210.9,2037.214008
2022-02-24 13:35:00,0.11186,0.11193,0.11186,0.11193,893.4,99.998262
2022-02-24 13:36:00,0.11193,0.11216,0.11193,0.11216,35040.9,3928.911857
2022-02-24 13:37:00,0.11216,0.11216,0.11216,0.11216,0,0
2022-02-24 13:38:00,0.11216,0.11249,0.11216,0.11249,21291.3,2394.867657
2022-02-24 13:39:00,0.11249,0.11249,0.11227,0.11227,2445.8,274.603622
2022-02-24 13:40:00,0.11227,0.11227,0.11223,0.11223,379.7,42.613731
2022-02-24 13:41:00,0.11223,0.11223,0.11223,0.11223,0,0
2022-02-24 13:42:00,0.11223,0.11223,0.11223,0.11223,0,0
2022-02-24 13:43:00,0.11223,0.11223,0.11223,0.11223,95.1,10.673073
2022-02-24 13:44:00,0.11223,0.1127,0.11223,0.11256,40524,4554.927958
2022-02-24 13:45:00,0.11256,0.11256,0.11238,0.11242,12017.6,1351.126375
2022-02-24 13:46:00,0.11242,0.11248,0.11238,0.11238,819.5,92.13639
2022-02-24 13:47:00,0.11238,0.11238,0.1123,0.1123,7379.6,829.029734
2022-02-24 13:48:00,0.1123,0.1123,0.11224,0.11224,34212.3,3841.72497
2022-02-24 13:49:00,0.11224,0.11248,0.11224,0.11248,638.5,71.78655
2022-02-24 13:50:00,0.11248,0.11248,0.11228,0.11241,1305.2,146.604315
2022-02-24 13:51:00,0.11241,0.11263,0.11241,0.11259,8622.4,970.849073
2022-02-24 13:52:00,0.11259,0.11259,0.11255,0.11257,2558.9,288.011009
2022-02-24 13:53:00,0.11257,0.11286,0.11257,0.11282,11895.2,1340.77167
2022-02-24 13:54:00,0.11282,0.11282,0.11269,0.11269,19408.3,2189.578766
2022-02-24 13:55:00,0.11269,0.11269,0.11258,0.11258,274.4,30.891952
2022-02-24 13:56:00,0.11258,0.11258,0.11258,0.11258,0,0
2022-02-24 13:57:00,0.11258,0.11258,0.11258,0.11258,0,0
2022-02-24 13:58:00,0.11258,0.11258,0.11229,0.11229,115.8,13.003182
2022-02-24 13:59:00,0.11229,0.11229,0.11205,0.11205,2254.4,252.733706
2022-02-24 14:00:00,0.11205,0.1122,0.11205,0.1122,322.7,36.20694
2022-02-24 14:01:00,0.1122,0.1122,0.1122,0.1122,0,0
2022-02-24 14:02:00,0.1122,0.1122,0.11189,0.1119,1006.7,112.654885
2022-02-24 14:03:00,0.1119,0.11195,0.11186,0.11188,34118.9,3818.109534
2022-02-24 14:04:00,0.11188,0.11199,0.11188,0.11199,33931.6,3799.962129
2022-02-24 14:05:00,0.11199,0.11199,0.11199,0.11199,0,0
2022-02-24 14:06:00,0.11199,0.11257,0.11199,0.11256,3662.9,412.241845
2022-02-24 14:07:00,0.11256,0.11272,0.11254,0.11254,44435.1,5008.06417
2022-02-24 14:08:00,0.11254,0.11254,0.11254,0.11254,0,0
2022-02-24 14:09:00,0.11254,0.11274,0.11254,0.11274,743.3,83.743353
2022-02-24 14:10:00,0.11274,0.11274,0.1127,0.1127,1390.3,156.68681
2022-02-24 14:11:00,0.1127,0.1127,0.11257,0.1127,4461.9,502.531908
2022-02-24 14:12:00,0.1127,0.11295,0.1127,0.11279,5562.5,627.654199
2022-02-24 14:13:00,0.11279,0.11279,0.11272,0.11272,111111,12524.43192
2022-02-24 14:14:00,0.11272,0.11272,0.11244,0.11244,10130.6,1140.097982
2022-02-24 14:15:00,0.11244,0.11244,0.11238,0.11238,1657,186.21366
2022-02-24 14:16:00,0.11238,0.11238,0.1121,0.11213,2161.6,242.536943
2022-02-24 14:17:00,0.11213,0.11213,0.11213,0.11213,0,0
2022-02-24 14:18:00,0.11213,0.11213,0.11213,0.11213,0,0
2022-02-24 14:19:00,0.11213,0.11226,0.11213,0.11222,1738.3,195.095533
2022-02-24 14:20:00,0.11222,0.11222,0.11191,0.11199,1059.6,118.61786
2022-02-24 14:21:00,0.11199,0.11199,0.11199,0.11199,0,0
2022-02-24 14:22:00,0.11199,0.11199,0.1118,0.1118,10082.3,1127.270698
2022-02-24 14:23:00,0.1118,0.1118,0.11169,0.11169,53605.8,5987.340365
2022-02-24 14:24:00,0.11169,0.11169,0.11141,0.11141,2462.5,274.380056
2022-02-24 14:25:00,0.11141,0.11141,0.11111,0.11131,16651.8,1853.429213
2022-02-24 14:26:00,0.11131,0.11133,0.11131,0.11132,697.9,77.693641
2022-02-24 14:27:00,0.11132,0.11132,0.11099,0.11099,23248.5,2582.447428
2022-02-24 14:28:00,0.11099,0.11099,0.11083,0.11097,123162.3,13667.166563
2022-02-24 14:29:00,0.11097,0.111,0.11079,0.11085,31943,3544.686362
2022-02-24 14:30:00,0.11085,0.11115,0.11085,0.11115,7938.6,881.184372
2022-02-24 14:31:00,0.11115,0.11173,0.11115,0.11173,6635.8,740.973835
2022-02-24 14:32:00,0.11173,0.11301,0.11173,0.11301,6676.2,750.997866
2022-02-24 14:33:00,0.11301,0.11301,0.11255,0.11255,27568.2,3113.834567
2022-02-24 14:34:00,0.11255,0.11255,0.11229,0.11237,4613.6,518.154109
2022-02-24 14:35:00,0.11237,0.11251,0.11194,0.11215,6415.1,720.410621
2022-02-24 14:36:00,0.11215,0.11261,0.11215,0.11261,2481.7,278.826756
2022-02-24 14:37:00,0.11261,0.1128,0.11247,0.11277,4037.4,454.935561
2022-02-24 14:38:00,0.11277,0.11287,0.11195,0.1126,351273.2,39467.097805
2022-02-24 14:39:00,0.1126,0.11293,0.1126,0.1129,34466.5,3891.602461
2022-02-24 14:40:00,0.1129,0.1129,0.11281,0.11281,949.9,107.158219
2022-02-24 14:41:00,0.11281,0.11281,0.11258,0.11258,203.7,22.932546
2022-02-24 14:42:00,0.11258,0.11258,0.11194,0.11194,45748.4,5129.031785
2022-02-24 14:43:00,0.11194,0.11236,0.11173,0.11193,488614.6,54744.276591
2022-02-24 14:44:00,0.11193,0.11274,0.11193,0.11274,2301.5,258.849207
2022-02-24 14:45:00,0.11274,0.1129,0.11274,0.11286,2513.2,283.579071
2022-02-24 14:46:00,0.11286,0.11319,0.11286,0.11299,79489.6,8992.402065
2022-02-24 14:47:00,0.11299,0.11323,0.11296,0.11317,61108.4,6916.74109
2022-02-24 14:48:00,0.11317,0.11364,0.11315,0.11364,8093.8,917.948824
2022-02-24 14:49:00,0.11364,0.11409,0.11342,0.11402,160945.1,18330.646685
2022-02-24 14:50:00,0.11402,0.11422,0.11402,0.11415,959.4,109.548902
2022-02-24 14:51:00,0.11415,0.11415,0.11375,0.11383,27533.6,3134.184349
2022-02-24 14:52:00,0.11383,0.11385,0.11346,0.11346,6118.7,695.805882
2022-02-24 14:53:00,0.11346,0.114,0.11346,0.114,5701.1,649.150307
2022-02-24 14:54:00,0.114,0.11404,0.114,0.11404,402.6,45.912504
2022-02-24 14:55:00,0.11404,0.11404,0.1135,0.11399,9992.7,1137.024159
2022-02-24 14:56:00,0.11399,0.11407,0.11395,0.11395,73432.9,8369.746975
2022-02-24 14:57:00,0.11395,0.11445,0.11394,0.11445,97105.1,11090.391241
2022-02-24 14:58:00,0.11445,0.1152,0.11445,0.1152,150654.8,17275.929173
2022-02-24 14:59:00,0.1152,0.11648,0.1152,0.11641,36232.4,4193.739074
2022-02-24 15:00:00,0.11641,0.11641,0.11504,0.11504,2824,326.18341
2022-02-24 15:01:00,0.11504,0.11519,0.11471,0.11471,9971.9,1144.40415
2022-02-24 15:02:00,0.11471,0.11497,0.11471,0.11482,12799.8,1470.042777
2022-02-24 15:03:00,0.11482,0.11482,0.11462,0.11462,36766.9,4216.794038
2022-02-24 15:04:00,0.11462,0.11462,0.11462,0.11462,0,0
2022-02-24 15:05:00,0.11462,0.11465,0.11462,0.11464,28833.1,3305.578049
2022-02-24 15:06:00,0.11464,0.11529,0.11464,0.11508,36721.5,4232.079483
2022-02-24 15:07:00,0.11508,0.11522,0.11508,0.11522,1712.1,197.164542
2022-02-24 15:08:00,0.11522,0.11559,0.11522,0.11558,3686.1,425.585852
2022-02-24 15:09:00,0.11558,0.11558,0.11516,0.11543,2499.6,288.316701
2022-02-24 15:10:00,0.11543,0.11569,0.11543,0.11569,220.6,25.521214
2022-02-24 15:11:00,0.11569,0.11569,0.11558,0.11565,12334,1426.379271
2022-02-24 15:12:00,0.11565,0.11626,0.11565,0.11592,25683.7,2978.008324
2022-02-24 15:13:00,0.11592,0.11636,0.11592,0.11631,35020.5,4065.439337
2022-02-24 15:14:00,0.11631,0.11657,0.11624,0.11653,53751.4,6252.68872
2022-02-24 15:15:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-02-24 15:16:00,0.11653,0.11653,0.11591,0.11591,4138.1,480.107805
2022-02-24 15:17:00,0.11591,0.116,0.11575,0.11586,56864,6589.682802
2022-02-24 15:18:00,0.11586,0.11643,0.11582,0.11643,45107.5,5233.494194
2022-02-24 15:19:00,0.11643,0.11655,0.11636,0.11653,34581.5,4029.560837
2022-02-24 15:20:00,0.11653,0.11749,0.11643,0.11716,386670.6,45262.077021
2022-02-24 15:21:00,0.11716,0.11718,0.11691,0.11691,21413.7,2503.718295
2022-02-24 15:22:00,0.11691,0.11695,0.11687,0.11691,57261.4,6693.711499
2022-02-24 15:23:00,0.11691,0.11691,0.11666,0.11683,893.1,104.303949
2022-02-24 15:24:00,0.11683,0.11709,0.11683,0.11709,16860,1972.564731
2022-02-24 15:25:00,0.11709,0.1171,0.11671,0.11674,49192.3,5751.133355
2022-02-24 15:26:00,0.11674,0.11674,0.11613,0.11633,58996.5,6866.58922
2022-02-24 15:27:00,0.11633,0.11642,0.11632,0.11642,1596.8,185.813996
2022-02-24 15:28:00,0.11642,0.11648,0.11632,0.11638,7881.7,917.676455
2022-02-24 15:29:00,0.11638,0.11638,0.11606,0.11606,77504.1,9002.729447
2022-02-24 15:30:00,0.11606,0.11623,0.11593,0.11623,16353.2,1897.435216
2022-02-24 15:31:00,0.11623,0.11646,0.11623,0.11642,13662.7,1589.288476
2022-02-24 15:32:00,0.11642,0.11684,0.11642,0.1166,61806.2,7208.456768
2022-02-24 15:33:00,0.1166,0.11664,0.11658,0.11658,1741.2,203.06311
2022-02-24 15:34:00,0.11658,0.11696,0.11658,0.11696,38866.8,4542.323124
2022-02-24 15:35:00,0.11696,0.11696,0.1162,0.11639,27822.6,3237.204047
2022-02-24 15:36:00,0.11639,0.11639,0.11599,0.11599,35187.2,4081.802516
2022-02-24 15:37:00,0.11599,0.11617,0.11592,0.11615,129829.7,15074.548616
2022-02-24 15:38:00,0.11615,0.1162,0.11615,0.1162,3506.1,407.401628
2022-02-24 15:39:00,0.1162,0.1162,0.11603,0.11604,26127.9,3032.075376
2022-02-24 15:40:00,0.11604,0.11613,0.11564,0.11587,145464.4,16861.701638
2022-02-24 15:41:00,0.11587,0.11591,0.11587,0.11591,2301,266.70891
2022-02-24 15:42:00,0.11591,0.11591,0.11579,0.11579,1697.8,196.681025
2022-02-24 15:43:00,0.11579,0.11615,0.11579,0.11615,2218.2,257.64393
2022-02-24 15:44:00,0.11615,0.11615,0.11615,0.11615,0,0
2022-02-24 15:45:00,0.11615,0.11619,0.11607,0.11607,3680.4,427.2339
2022-02-24 15:46:00,0.11607,0.11649,0.11607,0.11649,309,35.99541
2022-02-24 15:47:00,0.11649,0.11649,0.11645,0.11648,3826.3,445.582223
2022-02-24 15:48:00,0.11648,0.11681,0.11644,0.11681,17988.1,2095.243883
2022-02-24 15:49:00,0.11681,0.11691,0.11679,0.11691,49635.9,5799.614199
2022-02-24 15:50:00,0.11691,0.11691,0.11658,0.11658,114879,13395.095248
2022-02-24 15:51:00,0.11658,0.11688,0.11658,0.11688,35056.9,4095.303408
2022-02-24 15:52:00,0.11688,0.11688,0.11684,0.11684,1583.3,184.992772
2022-02-24 15:53:00,0.11684,0.1175,0.11684,0.1175,12962.2,1519.323832
2022-02-24 15:54:00,0.1175,0.1175,0.11726,0.11726,382.5,44.85195
2022-02-24 15:55:00,0.11726,0.11735,0.11717,0.11734,137059.1,16080.106699
2022-02-24 15:56:00,0.11734,0.11743,0.11734,0.11742,3400.1,399.231507
2022-02-24 15:57:00,0.11742,0.11764,0.11742,0.11749,18912.7,2223.937737
2022-02-24 15:58:00,0.11749,0.11749,0.11746,0.11746,886.4,104.127852
2022-02-24 15:59:00,0.11746,0.11902,0.11746,0.11757,21124,2511.400188
2022-02-24 16:00:00,0.11757,0.11773,0.11723,0.11763,1406.6,165.237945
2022-02-24 16:01:00,0.11763,0.11763,0.11754,0.11761,11792.4,1386.685261
2022-02-24 16:02:00,0.11761,0.11838,0.11761,0.11805,35769.1,4232.55851
2022-02-24 16:03:00,0.11805,0.11808,0.11758,0.11758,2907.7,342.532938
2022-02-24 16:04:00,0.11758,0.11813,0.11758,0.1179,25692.8,3031.682324
2022-02-24 16:05:00,0.1179,0.11872,0.1179,0.11872,43556.3,5151.236384
2022-02-24 16:06:00,0.11872,0.11923,0.11834,0.11923,44979.2,5329.942958
2022-02-24 16:07:00,0.11923,0.11923,0.11894,0.11894,12400.3,1474.969742
2022-02-24 16:08:00,0.11894,0.11894,0.11875,0.11885,11171.3,1327.748861
2022-02-24 16:09:00,0.11885,0.1192,0.11877,0.1188,137006.4,16276.954436
2022-02-24 16:10:00,0.1188,0.11896,0.11862,0.11896,40593.2,4822.670002
2022-02-24 16:11:00,0.11896,0.11934,0.11896,0.11934,1367,162.967972
2022-02-24 16:12:00,0.11934,0.11972,0.11934,0.11935,160566.4,19192.396208
2022-02-24 16:13:00,0.11935,0.12,0.11935,0.1195,29047.9,3483.812607
2022-02-24 16:14:00,0.1195,0.1195,0.11885,0.11911,26402.3,3146.310634
2022-02-24 16:15:00,0.11911,0.11911,0.11875,0.11889,1624.1,193.06491
2022-02-24 16:16:00,0.11889,0.11999,0.11889,0.11972,6871.1,821.632064
2022-02-24 16:17:00,0.11972,0.11978,0.11955,0.11968,115673.4,13853.674965
2022-02-24 16:18:00,0.11968,0.11991,0.11968,0.11991,544.9,65.338959
2022-02-24 16:19:00,0.11991,0.12018,0.11991,0.12,59523.4,7146.023011
2022-02-24 16:20:00,0.12,0.12029,0.12,0.12002,165317.3,19850.436856
2022-02-24 16:21:00,0.12002,0.12027,0.11996,0.11997,61870,7425.696422
2022-02-24 16:22:00,0.11997,0.12024,0.11997,0.12018,22341.6,2684.551412
2022-02-24 16:23:00,0.12018,0.12038,0.12005,0.1201,153523.9,18442.637933
2022-02-24 16:24:00,0.1201,0.12058,0.12002,0.12058,69233.2,8316.367662
2022-02-24 16:25:00,0.12058,0.12058,0.11963,0.11981,97734.9,11722.155329
2022-02-24 16:26:00,0.11981,0.12004,0.11974,0.1198,1486.8,178.176571
2022-02-24 16:27:00,0.1198,0.1198,0.11959,0.11968,3046,364.345642
2022-02-24 16:28:00,0.11968,0.11983,0.11966,0.11971,32944.9,3944.789569
2022-02-24 16:29:00,0.11971,0.11987,0.11931,0.11947,98551.7,11797.884764
2022-02-24 16:30:00,0.11947,0.12002,0.11947,0.11992,232141.9,27809.981612
2022-02-24 16:31:00,0.11992,0.11992,0.11923,0.11923,212809,25436.934373
2022-02-24 16:32:00,0.11923,0.11923,0.11883,0.11883,5134.8,610.987081
2022-02-24 16:33:00,0.11883,0.11893,0.11883,0.11888,1710.1,203.330225
2022-02-24 16:34:00,0.11888,0.11921,0.11888,0.11913,130271.1,15517.055428
2022-02-24 16:35:00,0.11913,0.11913,0.11886,0.1189,5738,682.357252
2022-02-24 16:36:00,0.1189,0.11904,0.11886,0.11904,41901.4,4987.740658
2022-02-24 16:37:00,0.11904,0.11904,0.11882,0.11896,61174.8,7274.011838
2022-02-24 16:38:00,0.11896,0.11899,0.11888,0.11888,666.4,79.256161
2022-02-24 16:39:00,0.11888,0.11904,0.11888,0.11895,43845.6,5216.305185
2022-02-24 16:40:00,0.11895,0.11895,0.11895,0.11895,0,0
2022-02-24 16:41:00,0.11895,0.11907,0.11895,0.11895,21999.3,2619.431587
2022-02-24 16:42:00,0.11895,0.11895,0.11838,0.11847,179929.9,21310.855229
2022-02-24 16:43:00,0.11847,0.11847,0.11812,0.11812,7780.5,919.22324
2022-02-24 16:44:00,0.11812,0.11823,0.11806,0.11816,20987.9,2480.305021
2022-02-24 16:45:00,0.11816,0.11823,0.11788,0.11788,580.2,68.521796
2022-02-24 16:46:00,0.11788,0.11788,0.11717,0.11718,30047,3534.623593
2022-02-24 16:47:00,0.11718,0.11736,0.11718,0.11736,15798.2,1853.8882
2022-02-24 16:48:00,0.11736,0.11751,0.11734,0.11749,50525.9,5934.687679
2022-02-24 16:49:00,0.11749,0.1176,0.11749,0.1176,3060.5,359.9148
2022-02-24 16:50:00,0.1176,0.11802,0.1176,0.118,2789.9,329.19312
2022-02-24 16:51:00,0.118,0.11815,0.118,0.11815,1354.1,159.941978
2022-02-24 16:52:00,0.11815,0.11868,0.1181,0.11845,167427.4,19824.824762
2022-02-24 16:53:00,0.11845,0.11845,0.11825,0.11842,112675.6,13342.851526
2022-02-24 16:54:00,0.11842,0.11846,0.11828,0.11828,6519.7,771.320708
2022-02-24 16:55:00,0.11828,0.11831,0.1182,0.1183,15694.2,1856.09799
2022-02-24 16:56:00,0.1183,0.11832,0.11824,0.11832,17667.8,2090.338687
2022-02-24 16:57:00,0.11832,0.11876,0.11832,0.11876,1833.9,217.785364
2022-02-24 16:58:00,0.11876,0.11879,0.11867,0.11868,3196.2,379.353817
2022-02-24 16:59:00,0.11868,0.11878,0.11853,0.11856,4088.5,485.106173
2022-02-24 17:00:00,0.11856,0.11864,0.11856,0.11864,2539.4,301.141324
2022-02-24 17:01:00,0.11864,0.11869,0.11864,0.11869,1002.6,118.990365
2022-02-24 17:02:00,0.11869,0.11869,0.11869,0.11869,0,0
2022-02-24 17:03:00,0.11869,0.11869,0.11869,0.11869,0,0
2022-02-24 17:04:00,0.11869,0.11869,0.11859,0.11863,3397.5,402.942041
2022-02-24 17:05:00,0.11863,0.11863,0.11834,0.11838,17190.7,2038.469995
2022-02-24 17:06:00,0.11838,0.11838,0.11838,0.11838,0,0
2022-02-24 17:07:00,0.11838,0.1185,0.11827,0.11827,44743,5299.736102
2022-02-24 17:08:00,0.11827,0.11827,0.11818,0.11822,7444.4,879.812744
2022-02-24 17:09:00,0.11822,0.11822,0.11798,0.118,17837,2105.216396
2022-02-24 17:10:00,0.118,0.118,0.11754,0.11759,18142.7,2133.611749
2022-02-24 17:11:00,0.11759,0.11774,0.11759,0.1176,42915.8,5052.7876
2022-02-24 17:12:00,0.1176,0.1176,0.11727,0.11734,99460.9,11675.620379
2022-02-24 17:13:00,0.11734,0.11734,0.11712,0.11719,4164,487.765412
2022-02-24 17:14:00,0.11719,0.11719,0.11719,0.11719,0,0
2022-02-24 17:15:00,0.11719,0.11721,0.11708,0.11708,26850,3144.356715
2022-02-24 17:16:00,0.11708,0.11716,0.11699,0.11716,28998.9,3394.770109
2022-02-24 17:17:00,0.11716,0.11731,0.11716,0.1173,1482.6,173.915494
2022-02-24 17:18:00,0.1173,0.11732,0.1173,0.11732,392,45.98944
2022-02-24 17:19:00,0.11732,0.11732,0.11732,0.11732,0,0
2022-02-24 17:20:00,0.11732,0.11732,0.11687,0.11687,7617.7,891.222917
2022-02-24 17:21:00,0.11687,0.11689,0.11672,0.11672,26046.9,3044.337897
2022-02-24 17:22:00,0.11672,0.11672,0.11654,0.11666,2287.5,266.711646
2022-02-24 17:23:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-02-24 17:24:00,0.11666,0.11696,0.11666,0.1167,172946.4,20216.08461
2022-02-24 17:25:00,0.1167,0.11702,0.1167,0.11702,8965.4,1047.192288
2022-02-24 17:26:00,0.11702,0.1171,0.11701,0.1171,1317.3,154.220673
2022-02-24 17:27:00,0.1171,0.1172,0.1171,0.1172,643.3,75.39476
2022-02-24 17:28:00,0.1172,0.1172,0.11694,0.11699,19768.3,2312.658622
2022-02-24 17:29:00,0.11699,0.11699,0.11699,0.11699,0,0
2022-02-24 17:30:00,0.11699,0.11749,0.11699,0.11749,4398.8,516.14037
2022-02-24 17:31:00,0.11749,0.11749,0.11749,0.11749,0,0
2022-02-24 17:32:00,0.11749,0.11749,0.11685,0.11685,19648.8,2296.736759
2022-02-24 17:33:00,0.11685,0.11709,0.11685,0.11709,3678.4,430.616982
2022-02-24 17:34:00,0.11709,0.11709,0.11709,0.11709,0,0
2022-02-24 17:35:00,0.11709,0.11751,0.11709,0.11751,732.5,86.038411
2022-02-24 17:36:00,0.11751,0.11751,0.11751,0.11751,0,0
2022-02-24 17:37:00,0.11751,0.11767,0.11751,0.11761,1443.8,169.783368
2022-02-24 17:38:00,0.11761,0.11761,0.11757,0.11757,422.1,49.626297
2022-02-24 17:39:00,0.11757,0.11765,0.11757,0.11759,1290.1,151.726017
2022-02-24 17:40:00,0.11759,0.11788,0.11759,0.11788,126780.3,14942.955621
2022-02-24 17:41:00,0.11788,0.11788,0.11758,0.1177,1961.5,230.734918
2022-02-24 17:42:00,0.1177,0.1177,0.11759,0.11759,368.3,43.308397
2022-02-24 17:43:00,0.11759,0.11759,0.11743,0.11756,38040.5,4467.46671
2022-02-24 17:44:00,0.11756,0.11756,0.11716,0.11716,22334,2619.052636
2022-02-24 17:45:00,0.11716,0.11743,0.11716,0.11721,121523.6,14245.455902
2022-02-24 17:46:00,0.11721,0.11721,0.11712,0.11712,5198.4,608.911713
2022-02-24 17:47:00,0.11712,0.11715,0.11712,0.11714,8346.7,977.736058
2022-02-24 17:48:00,0.11714,0.11719,0.11713,0.11719,17360.3,2033.574958
2022-02-24 17:49:00,0.11719,0.11719,0.11719,0.11719,0,0
2022-02-24 17:50:00,0.11719,0.11719,0.11695,0.11712,1740.3,203.644591
2022-02-24 17:51:00,0.11712,0.11717,0.11712,0.11717,498.6,58.420962
2022-02-24 17:52:00,0.11717,0.11717,0.11717,0.11717,0,0
2022-02-24 17:53:00,0.11717,0.11738,0.11717,0.11738,412.4,48.407512
2022-02-24 17:54:00,0.11738,0.11768,0.11738,0.11768,2218.2,261.037776
2022-02-24 17:55:00,0.11768,0.11768,0.11768,0.11768,0,0
2022-02-24 17:56:00,0.11768,0.11768,0.11751,0.11763,4550.9,535.028127
2022-02-24 17:57:00,0.11763,0.1178,0.11745,0.11745,13374.8,1575.067651
2022-02-24 17:58:00,0.11745,0.11745,0.11745,0.11745,0,0
2022-02-24 17:59:00,0.11745,0.11757,0.11745,0.11755,801.3,94.200781
2022-02-24 18:00:00,0.11755,0.11755,0.11716,0.11732,7172.2,840.605648
2022-02-24 18:01:00,0.11732,0.11744,0.11732,0.11744,2606.4,306.091734
2022-02-24 18:02:00,0.11744,0.11768,0.11744,0.11768,7869.4,925.179634
2022-02-24 18:03:00,0.11768,0.11768,0.11759,0.11759,835.3,98.222927
2022-02-24 18:04:00,0.11759,0.1176,0.11759,0.1176,828.1,97.38456
2022-02-24 18:05:00,0.1176,0.11774,0.1176,0.11774,405.6,47.755344
2022-02-24 18:06:00,0.11774,0.11811,0.11774,0.11811,8594.7,1012.782257
2022-02-24 18:07:00,0.11811,0.11811,0.1179,0.11799,2205.8,260.253813
2022-02-24 18:08:00,0.11799,0.11803,0.11799,0.11799,1663.9,196.357133
2022-02-24 18:09:00,0.11799,0.11812,0.11799,0.1181,3251.1,383.951839
2022-02-24 18:10:00,0.1181,0.11821,0.11809,0.11819,59369.6,7015.24683
2022-02-24 18:11:00,0.11819,0.11819,0.11809,0.11819,2627.8,310.415243
2022-02-24 18:12:00,0.11819,0.11819,0.11819,0.11819,0,0
2022-02-24 18:13:00,0.11819,0.11871,0.11819,0.11865,60483.8,7176.332589
2022-02-24 18:14:00,0.11865,0.11867,0.11855,0.11867,14064.9,1669.026292
2022-02-24 18:15:00,0.11867,0.11874,0.11866,0.11866,4161.9,493.92376
2022-02-24 18:16:00,0.11866,0.11866,0.11822,0.11822,18881.6,2232.622828
2022-02-24 18:17:00,0.11822,0.11822,0.118,0.11814,75677.5,8932.677154
2022-02-24 18:18:00,0.11814,0.11814,0.11813,0.11813,31690.5,3743.618785
2022-02-24 18:19:00,0.11813,0.11816,0.11813,0.11816,21252.1,2511.144503
2022-02-24 18:20:00,0.11816,0.11816,0.11807,0.11807,2218.2,261.902874
2022-02-24 18:21:00,0.11807,0.11807,0.11807,0.11807,0,0
2022-02-24 18:22:00,0.11807,0.11807,0.118,0.118,939.8,110.925136
2022-02-24 18:23:00,0.118,0.118,0.11788,0.11788,215,25.3442
2022-02-24 18:24:00,0.11788,0.11788,0.11771,0.11775,79511.2,9361.88933
2022-02-24 18:25:00,0.11775,0.11781,0.11775,0.1178,62418.3,7351.086109
2022-02-24 18:26:00,0.1178,0.1178,0.11767,0.11767,4132.6,486.554861
2022-02-24 18:27:00,0.11767,0.11768,0.11762,0.11768,13263.2,1560.150676
2022-02-24 18:28:00,0.11768,0.11776,0.11746,0.11746,120558,14195.874207
2022-02-24 18:29:00,0.11746,0.11747,0.11746,0.11747,410.4,48.209688
2022-02-24 18:30:00,0.11747,0.11759,0.11747,0.11758,3163.5,371.947143
2022-02-24 18:31:00,0.11758,0.11758,0.11756,0.11756,336.5,39.55894
2022-02-24 18:32:00,0.11756,0.11756,0.11756,0.11756,0,0
2022-02-24 18:33:00,0.11756,0.11778,0.11756,0.11778,120.4,14.180712
2022-02-24 18:34:00,0.11778,0.11778,0.11763,0.11763,2078.6,244.505718
2022-02-24 18:35:00,0.11763,0.11763,0.11755,0.11762,24207.5,2846.04647
2022-02-24 18:36:00,0.11762,0.11797,0.11762,0.11797,1918.7,226.205416
2022-02-24 18:37:00,0.11797,0.11797,0.11797,0.11797,0,0
2022-02-24 18:38:00,0.11797,0.11848,0.11797,0.11845,2437.4,288.530111
2022-02-24 18:39:00,0.11845,0.11845,0.11845,0.11845,0,0
2022-02-24 18:40:00,0.11845,0.11876,0.11845,0.11872,26807.5,3181.618843
2022-02-24 18:41:00,0.11872,0.11887,0.11872,0.11884,1375.3,163.457108
2022-02-24 18:42:00,0.11884,0.11884,0.11884,0.11884,0,0
2022-02-24 18:43:00,0.11884,0.11898,0.11884,0.11898,2268.7,269.843274
2022-02-24 18:44:00,0.11898,0.11912,0.11878,0.11897,50362.1,5984.916708
2022-02-24 18:45:00,0.11897,0.11905,0.11875,0.11877,25950.3,3089.053591
2022-02-24 18:46:00,0.11877,0.11909,0.11877,0.11909,23182.8,2754.099411
2022-02-24 18:47:00,0.11909,0.1192,0.11909,0.11909,45099.8,5370.982681
2022-02-24 18:48:00,0.11909,0.11956,0.11909,0.11956,26236.3,3135.844852
2022-02-24 18:49:00,0.11956,0.12042,0.11956,0.12032,192171.5,23052.968383
2022-02-24 18:50:00,0.12032,0.12058,0.12018,0.12018,1489.8,179.169611
2022-02-24 18:51:00,0.12018,0.12088,0.12018,0.12039,114220.8,13788.858585
2022-02-24 18:52:00,0.12039,0.12071,0.12039,0.12071,821.6,99.175336
2022-02-24 18:53:00,0.12071,0.12132,0.12071,0.12107,271984.1,32945.44661
2022-02-24 18:54:00,0.12107,0.12176,0.121,0.12109,138528.7,16809.795968
2022-02-24 18:55:00,0.12109,0.12119,0.12078,0.12115,44205.4,5350.623195
2022-02-24 18:56:00,0.12115,0.12154,0.12115,0.12117,121898.2,14795.973189
2022-02-24 18:57:00,0.12117,0.12117,0.12088,0.12088,247511.3,29946.76372
2022-02-24 18:58:00,0.12088,0.12099,0.12063,0.12066,78854.7,9525.006441
2022-02-24 18:59:00,0.12066,0.12086,0.12066,0.12067,180382,21784.360532
2022-02-24 19:00:00,0.12067,0.12072,0.12034,0.12034,11597.6,1399.405512
2022-02-24 19:01:00,0.12034,0.1205,0.12016,0.12026,15087.8,1814.732677
2022-02-24 19:02:00,0.12026,0.12026,0.12013,0.12013,21460,2578.40542
2022-02-24 19:03:00,0.12013,0.12028,0.11994,0.12026,85207.3,10240.704626
2022-02-24 19:04:00,0.12026,0.12057,0.12026,0.12056,20106.9,2421.748312
2022-02-24 19:05:00,0.12056,0.12069,0.12042,0.12069,750.9,90.522873
2022-02-24 19:06:00,0.12069,0.12069,0.11998,0.12003,55219.4,6634.686326
2022-02-24 19:07:00,0.12003,0.12025,0.12003,0.12006,27850.1,3347.396466
2022-02-24 19:08:00,0.12006,0.12023,0.12006,0.12023,29345.1,3527.198327
2022-02-24 19:09:00,0.12023,0.12023,0.11966,0.11966,228021.5,27301.090647
2022-02-24 19:10:00,0.11966,0.11997,0.11966,0.1199,278540.2,33370.887671
2022-02-24 19:11:00,0.1199,0.11995,0.1199,0.11995,52905.6,6346.02672
2022-02-24 19:12:00,0.11995,0.11995,0.11975,0.11984,134055.5,16055.03501
2022-02-24 19:13:00,0.11984,0.11985,0.11984,0.11985,400.6,48.01191
2022-02-24 19:14:00,0.11985,0.12006,0.11985,0.11998,24935,2990.061338
2022-02-24 19:15:00,0.11998,0.12012,0.11991,0.11991,133979.3,16079.079994
2022-02-24 19:16:00,0.11991,0.11997,0.11991,0.11997,7089.2,850.491324
2022-02-24 19:17:00,0.11997,0.11997,0.1196,0.1196,14455.6,1733.796634
2022-02-24 19:18:00,0.1196,0.11978,0.11959,0.11978,97451.1,11664.155087
2022-02-24 19:19:00,0.11978,0.11997,0.11976,0.11992,152552.9,18286.865017
2022-02-24 19:20:00,0.11992,0.12029,0.11992,0.1201,67936,8163.715945
2022-02-24 19:21:00,0.1201,0.12041,0.1201,0.12019,124629.8,15003.954429
2022-02-24 19:22:00,0.12019,0.12028,0.12016,0.12016,2068.3,248.646411
2022-02-24 19:23:00,0.12016,0.12045,0.12016,0.12039,115183.2,13855.324304
2022-02-24 19:24:00,0.12039,0.12039,0.11991,0.11995,49183.9,5907.842265
2022-02-24 19:25:00,0.11995,0.12015,0.11995,0.12011,20361.9,2446.467141
2022-02-24 19:26:00,0.12011,0.12011,0.11991,0.11993,24274.4,2911.212722
2022-02-24 19:27:00,0.11993,0.11993,0.11972,0.11989,228110.3,27331.860505
2022-02-24 19:28:00,0.11989,0.12034,0.11989,0.12026,33578.7,4040.246654
2022-02-24 19:29:00,0.12026,0.12041,0.12026,0.12041,111695.5,13442.562728
2022-02-24 19:30:00,0.12041,0.12084,0.12041,0.12075,54370,6564.180959
2022-02-24 19:31:00,0.12075,0.12075,0.12069,0.12069,330.2,39.851838
2022-02-24 19:32:00,0.12069,0.12073,0.12058,0.12073,2688.9,324.457756
2022-02-24 19:33:00,0.12073,0.12099,0.12073,0.12092,29834.7,3607.308683
2022-02-24 19:34:00,0.12092,0.12139,0.12092,0.12107,164221.1,19923.136807
2022-02-24 19:35:00,0.12107,0.12125,0.12107,0.1211,121588.8,14739.636075
2022-02-24 19:36:00,0.1211,0.12163,0.12099,0.12163,175961,21331.115736
2022-02-24 19:37:00,0.12163,0.12179,0.1211,0.12166,312857.7,37944.359282
2022-02-24 19:38:00,0.12166,0.12222,0.12166,0.12176,110008.8,13416.097547
2022-02-24 19:39:00,0.12176,0.12183,0.12172,0.12183,115428.9,14053.382654
2022-02-24 19:40:00,0.12183,0.12217,0.12162,0.12162,134514.3,16399.869294
2022-02-24 19:41:00,0.12162,0.12162,0.12147,0.12161,43637.2,5306.633834
2022-02-24 19:42:00,0.12161,0.1221,0.12151,0.12151,15228.7,1858.375468
2022-02-24 19:43:00,0.12151,0.12186,0.12151,0.12182,1515.1,184.56053
2022-02-24 19:44:00,0.12182,0.12239,0.12182,0.12239,55721,6804.441272
2022-02-24 19:45:00,0.12239,0.12239,0.12195,0.12203,54292.4,6626.157537
2022-02-24 19:46:00,0.12203,0.1222,0.12203,0.12219,665.2,81.283974
2022-02-24 19:47:00,0.12219,0.12222,0.12196,0.12196,2206.6,269.383148
2022-02-24 19:48:00,0.12196,0.12212,0.12196,0.12212,3028.5,369.646816
2022-02-24 19:49:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-02-24 19:50:00,0.12212,0.12212,0.12212,0.12212,1545.5,188.73646
2022-02-24 19:51:00,0.12212,0.12212,0.12195,0.12195,38177.9,4661.347149
2022-02-24 19:52:00,0.12195,0.12219,0.12172,0.12219,52054.1,6346.492707
2022-02-24 19:53:00,0.12219,0.12219,0.12202,0.12202,801.6,97.811232
2022-02-24 19:54:00,0.12202,0.12209,0.12192,0.12209,1974.5,240.853805
2022-02-24 19:55:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-02-24 19:56:00,0.12209,0.12209,0.12184,0.12184,1657.8,202.109169
2022-02-24 19:57:00,0.12184,0.12195,0.12184,0.12195,417.6,50.92632
2022-02-24 19:58:00,0.12195,0.12241,0.12195,0.12241,36878,4513.65423
2022-02-24 19:59:00,0.12241,0.12321,0.12241,0.1231,191633.1,23538.779486
2022-02-24 20:00:00,0.1231,0.1233,0.12292,0.12322,372125.7,45819.07185
2022-02-24 20:01:00,0.12322,0.12329,0.12303,0.12329,1151.2,141.839928
2022-02-24 20:02:00,0.12329,0.12374,0.12329,0.12368,74442,9190.345988
2022-02-24 20:03:00,0.12368,0.12394,0.12364,0.12394,25478.2,3153.441732
2022-02-24 20:04:00,0.12394,0.12566,0.12389,0.12566,380278.8,47300.123875
2022-02-24 20:05:00,0.12566,0.12566,0.12422,0.12494,325786.9,40717.484212
2022-02-24 20:06:00,0.12494,0.12683,0.12494,0.12509,18231.2,2296.964523
2022-02-24 20:07:00,0.12509,0.1252,0.12378,0.12472,267265.8,33152.331687
2022-02-24 20:08:00,0.12472,0.12472,0.12395,0.12444,6029.3,749.006564
2022-02-24 20:09:00,0.12444,0.12452,0.12401,0.12427,14069.4,1748.070946
2022-02-24 20:10:00,0.12427,0.12427,0.12309,0.12309,3307.9,408.467393
2022-02-24 20:11:00,0.12309,0.12387,0.12309,0.12369,2912.9,360.307596
2022-02-24 20:12:00,0.12369,0.12429,0.12369,0.12429,15336.4,1905.020313
2022-02-24 20:13:00,0.12429,0.12445,0.12416,0.1244,308941,38409.850079
2022-02-24 20:14:00,0.1244,0.12459,0.12404,0.12459,128557.6,15974.818717
2022-02-24 20:15:00,0.12459,0.12481,0.124,0.12404,136947,16990.762285
2022-02-24 20:16:00,0.12404,0.12479,0.12404,0.1247,24111.6,3003.01011
2022-02-24 20:17:00,0.1247,0.12546,0.1247,0.12531,48291.3,6039.648076
2022-02-24 20:18:00,0.12531,0.12531,0.12492,0.12492,97369.9,12173.791278
2022-02-24 20:19:00,0.12492,0.12526,0.12492,0.12508,42738.1,5345.71466
2022-02-24 20:20:00,0.12508,0.12508,0.12457,0.12457,35796.7,4465.534212
2022-02-24 20:21:00,0.12457,0.12485,0.12433,0.12444,316198.3,39407.594944
2022-02-24 20:22:00,0.12444,0.12469,0.12444,0.12451,5421.5,675.382196
2022-02-24 20:23:00,0.12451,0.12473,0.12444,0.12444,58715.1,7310.856247
2022-02-24 20:24:00,0.12444,0.12444,0.124,0.124,25330.9,3144.97408
2022-02-24 20:25:00,0.124,0.12409,0.12385,0.12389,164622.2,20402.993769
2022-02-24 20:26:00,0.12389,0.12411,0.12389,0.12407,12749.1,1581.184689
2022-02-24 20:27:00,0.12407,0.1242,0.12372,0.12372,8646.2,1071.757168
2022-02-24 20:28:00,0.12372,0.1241,0.1236,0.12379,35800.7,4426.666269
2022-02-24 20:29:00,0.12379,0.12379,0.12314,0.12328,10248.8,1262.756731
2022-02-24 20:30:00,0.12328,0.1236,0.12328,0.1236,32794,4053.288098
2022-02-24 20:31:00,0.1236,0.1236,0.12306,0.12313,169059.2,20826.597475
2022-02-24 20:32:00,0.12313,0.12363,0.12313,0.12363,258124.4,31885.933499
2022-02-24 20:33:00,0.12363,0.12384,0.12362,0.12384,11088.1,1372.617188
2022-02-24 20:34:00,0.12384,0.12398,0.12373,0.12398,87831.5,10882.436964
2022-02-24 20:35:00,0.12398,0.12399,0.12393,0.12399,15236,1888.221894
2022-02-24 20:36:00,0.12399,0.12404,0.12379,0.12379,81463.5,10100.256763
2022-02-24 20:37:00,0.12379,0.12407,0.12379,0.12407,1173.5,145.470956
2022-02-24 20:38:00,0.12407,0.12433,0.12407,0.12433,326.5,40.593745
2022-02-24 20:39:00,0.12433,0.12433,0.12433,0.12433,0,0
2022-02-24 20:40:00,0.12433,0.12433,0.12398,0.12398,3353.6,415.934228
2022-02-24 20:41:00,0.12398,0.12398,0.12389,0.12389,17962.5,2225.512122
2022-02-24 20:42:00,0.12389,0.12395,0.12344,0.12344,17191.1,2130.448168
2022-02-24 20:43:00,0.12344,0.12344,0.12313,0.12313,5741.7,707.660478
2022-02-24 20:44:00,0.12313,0.12319,0.12286,0.12286,194211.2,23909.080685
2022-02-24 20:45:00,0.12286,0.1232,0.12286,0.12301,63404.1,7804.290811
2022-02-24 20:46:00,0.12301,0.12307,0.12281,0.12307,84611.1,10394.014252
2022-02-24 20:47:00,0.12307,0.12316,0.12299,0.12314,93659.1,11529.437228
2022-02-24 20:48:00,0.12314,0.12346,0.12314,0.12329,16023.4,1977.882125
2022-02-24 20:49:00,0.12329,0.12342,0.12322,0.12322,12352.8,1524.457358
2022-02-24 20:50:00,0.12322,0.12381,0.12322,0.12377,63283.4,7821.731655
2022-02-24 20:51:00,0.12377,0.1239,0.12367,0.1239,19166.6,2371.479164
2022-02-24 20:52:00,0.1239,0.12397,0.12385,0.12396,327903.5,40638.103038
2022-02-24 20:53:00,0.12396,0.12414,0.12393,0.12407,46523.1,5772.86468
2022-02-24 20:54:00,0.12407,0.12429,0.12404,0.12422,3205.6,398.171904
2022-02-24 20:55:00,0.12422,0.12422,0.12391,0.12391,12620,1563.752182
2022-02-24 20:56:00,0.12391,0.12391,0.12391,0.12391,795.7,98.595187
2022-02-24 20:57:00,0.12391,0.12395,0.12363,0.12363,23244.1,2880.009748
2022-02-24 20:58:00,0.12363,0.12363,0.12339,0.1235,127346.5,15722.938572
2022-02-24 20:59:00,0.1235,0.12393,0.1235,0.12393,31745.3,3931.285158
2022-02-24 21:00:00,0.12393,0.12406,0.12364,0.12364,82755.9,10245.032955
2022-02-24 21:01:00,0.12364,0.1237,0.12341,0.12341,101112.2,12502.257668
2022-02-24 21:02:00,0.12341,0.12341,0.12307,0.12309,5624.8,692.59977
2022-02-24 21:03:00,0.12309,0.12332,0.12298,0.12332,21068.2,2597.859376
2022-02-24 21:04:00,0.12332,0.12355,0.12332,0.12348,23847.4,2945.641825
2022-02-24 21:05:00,0.12348,0.12366,0.12342,0.12366,103322.5,12764.118637
2022-02-24 21:06:00,0.12366,0.12366,0.12351,0.12355,1312.1,162.11531
2022-02-24 21:07:00,0.12355,0.12355,0.12355,0.12355,0,0
2022-02-24 21:08:00,0.12355,0.12377,0.12355,0.12377,16374.5,2026.626376
2022-02-24 21:09:00,0.12377,0.12377,0.12357,0.1236,4109.8,508.123947
2022-02-24 21:10:00,0.1236,0.1236,0.12304,0.12306,716,88.10307
2022-02-24 21:11:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-02-24 21:12:00,0.12306,0.12331,0.12306,0.12312,1214.6,149.622112
2022-02-24 21:13:00,0.12312,0.12312,0.12312,0.12312,0,0
2022-02-24 21:14:00,0.12312,0.12406,0.12312,0.124,174064.2,21552.514881
2022-02-24 21:15:00,0.124,0.124,0.12391,0.12393,64971.7,8051.652225
2022-02-24 21:16:00,0.12393,0.12393,0.12354,0.12355,25017.4,3090.75061
2022-02-24 21:17:00,0.12355,0.12355,0.12345,0.12345,15631,1930.263673
2022-02-24 21:18:00,0.12345,0.12361,0.12345,0.12361,98312.9,12144.628625
2022-02-24 21:19:00,0.12361,0.12361,0.12345,0.12356,3016.4,372.462382
2022-02-24 21:20:00,0.12356,0.12356,0.12331,0.12331,1602.8,197.673036
2022-02-24 21:21:00,0.12331,0.12331,0.12305,0.12316,13279.9,1635.456669
2022-02-24 21:22:00,0.12316,0.12338,0.12316,0.12338,6044.4,745.01715
2022-02-24 21:23:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-02-24 21:24:00,0.12338,0.12338,0.12315,0.12315,41721,5141.298583
2022-02-24 21:25:00,0.12315,0.12315,0.1231,0.1231,3298.6,406.05766
2022-02-24 21:26:00,0.1231,0.1231,0.12274,0.12286,9810.9,1204.900988
2022-02-24 21:27:00,0.12286,0.12291,0.1228,0.12282,28582.1,3512.451776
2022-02-24 21:28:00,0.12282,0.12282,0.12282,0.12282,813.5,99.91407
2022-02-24 21:29:00,0.12282,0.12294,0.12282,0.12294,811.2,99.728928
2022-02-24 21:30:00,0.12294,0.12294,0.12289,0.12289,3104.7,381.552577
2022-02-24 21:31:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-02-24 21:32:00,0.12289,0.12289,0.12237,0.1225,141433.8,17326.225475
2022-02-24 21:33:00,0.1225,0.1225,0.12249,0.12249,792.5,97.073325
2022-02-24 21:34:00,0.12249,0.12263,0.12249,0.12252,15961.1,1956.259123
2022-02-24 21:35:00,0.12252,0.12265,0.12252,0.12254,4401.5,539.567886
2022-02-24 21:36:00,0.12254,0.12263,0.12254,0.12263,1630.9,199.997267
2022-02-24 21:37:00,0.12263,0.12301,0.12263,0.12301,100121.7,12313.462515
2022-02-24 21:38:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-02-24 21:39:00,0.12301,0.12301,0.12298,0.12298,538,66.16324
2022-02-24 21:40:00,0.12298,0.12319,0.12298,0.12319,20266,2496.56854
2022-02-24 21:41:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-02-24 21:42:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-02-24 21:43:00,0.12319,0.12319,0.12318,0.12318,154.2,18.994356
2022-02-24 21:44:00,0.12318,0.12318,0.12318,0.12318,0,0
2022-02-24 21:45:00,0.12318,0.12324,0.12318,0.12319,5381,662.9963
2022-02-24 21:46:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-02-24 21:47:00,0.12319,0.12323,0.12297,0.12307,60275,7417.422945
2022-02-24 21:48:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-02-24 21:49:00,0.12307,0.12307,0.1229,0.1229,1097.5,134.909327
2022-02-24 21:50:00,0.1229,0.12316,0.1229,0.12316,29863.7,3675.856636
2022-02-24 21:51:00,0.12316,0.12337,0.12316,0.12337,656.4,80.980068
2022-02-24 21:52:00,0.12337,0.12353,0.12336,0.12353,3625,447.625244
2022-02-24 21:53:00,0.12353,0.12402,0.12348,0.12383,191599.3,23722.594534
2022-02-24 21:54:00,0.12383,0.12383,0.12346,0.12354,116327.3,14391.215979
2022-02-24 21:55:00,0.12354,0.12367,0.12354,0.12367,805.2,99.579084
2022-02-24 21:56:00,0.12367,0.12367,0.12367,0.12367,0,0
2022-02-24 21:57:00,0.12367,0.12375,0.12366,0.12368,18797.4,2325.749033
2022-02-24 21:58:00,0.12368,0.12373,0.12355,0.12355,5162.4,638.091708
2022-02-24 21:59:00,0.12355,0.12379,0.12355,0.12379,1123.8,139.015355
2022-02-24 22:00:00,0.12379,0.12379,0.12379,0.12379,0,0
2022-02-24 22:01:00,0.12379,0.12379,0.12379,0.12379,0,0
2022-02-24 22:02:00,0.12379,0.12394,0.12379,0.12394,4360.2,540.325374
2022-02-24 22:03:00,0.12394,0.12394,0.12394,0.12394,0,0
2022-02-24 22:04:00,0.12394,0.12394,0.12378,0.12378,795,98.4051
2022-02-24 22:05:00,0.12378,0.12378,0.1235,0.12351,4129.6,510.010364
2022-02-24 22:06:00,0.12351,0.12351,0.12351,0.12351,0,0
2022-02-24 22:07:00,0.12351,0.12387,0.12351,0.12387,16521.9,2045.877329
2022-02-24 22:08:00,0.12387,0.12392,0.12387,0.12392,14224.2,1762.662864
2022-02-24 22:09:00,0.12392,0.1241,0.12392,0.1241,57474.8,7127.677117
2022-02-24 22:10:00,0.1241,0.1241,0.12381,0.12381,1187.7,147.117259
2022-02-24 22:11:00,0.12381,0.12382,0.12381,0.12382,2218.2,274.657524
2022-02-24 22:12:00,0.12382,0.12382,0.12382,0.12382,0,0
2022-02-24 22:13:00,0.12382,0.124,0.12382,0.124,797.2,98.8528
2022-02-24 22:14:00,0.124,0.124,0.124,0.124,0,0
2022-02-24 22:15:00,0.124,0.12437,0.124,0.12437,264.8,32.924236
2022-02-24 22:16:00,0.12437,0.12437,0.12407,0.12407,20578.6,2553.30434
2022-02-24 22:17:00,0.12407,0.12421,0.12407,0.12421,73663.1,9149.250779
2022-02-24 22:18:00,0.12421,0.12432,0.12421,0.12432,32143.5,3995.480658
2022-02-24 22:19:00,0.12432,0.12432,0.12412,0.12412,309.6,38.427552
2022-02-24 22:20:00,0.12412,0.12412,0.12412,0.12412,2160.4,268.148848
2022-02-24 22:21:00,0.12412,0.1244,0.12412,0.12433,16682,2074.202182
2022-02-24 22:22:00,0.12433,0.12444,0.12433,0.12442,694.7,86.441956
2022-02-24 22:23:00,0.12442,0.12442,0.1244,0.1244,802,99.7688
2022-02-24 22:24:00,0.1244,0.1244,0.12419,0.12419,1576,195.816687
2022-02-24 22:25:00,0.12419,0.12422,0.12407,0.12407,22630.6,2810.799372
2022-02-24 22:26:00,0.12407,0.12419,0.12389,0.12409,44853.7,5563.547682
2022-02-24 22:27:00,0.12409,0.12409,0.12409,0.12409,0,0
2022-02-24 22:28:00,0.12409,0.12409,0.12364,0.12364,22020.1,2726.587098
2022-02-24 22:29:00,0.12364,0.12364,0.12349,0.12349,27226.6,3365.992822
2022-02-24 22:30:00,0.12349,0.12349,0.12349,0.12349,205.4,25.364846
2022-02-24 22:31:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-02-24 22:32:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-02-24 22:33:00,0.12349,0.12355,0.12349,0.12355,809.3,99.989015
2022-02-24 22:34:00,0.12355,0.12355,0.12286,0.12286,206.3,25.346018
2022-02-24 22:35:00,0.12286,0.12286,0.12273,0.12273,912.8,112.027944
2022-02-24 22:36:00,0.12273,0.12298,0.12273,0.12298,55511,6824.905642
2022-02-24 22:37:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-02-24 22:38:00,0.12298,0.12298,0.1227,0.1227,2218.2,272.17314
2022-02-24 22:39:00,0.1227,0.1227,0.12254,0.12254,0.1,0.012254
2022-02-24 22:40:00,0.12254,0.12254,0.12192,0.12196,171663.9,20946.249537
2022-02-24 22:41:00,0.12196,0.12215,0.12196,0.12215,4033.1,492.643165
2022-02-24 22:42:00,0.12215,0.12215,0.12198,0.12198,794.9,96.961902
2022-02-24 22:43:00,0.12198,0.12198,0.12159,0.12159,1006.5,122.555917
2022-02-24 22:44:00,0.12159,0.12159,0.12147,0.12147,537.6,65.302272
2022-02-24 22:45:00,0.12147,0.12147,0.12147,0.12147,0,0
2022-02-24 22:46:00,0.12147,0.12147,0.12147,0.12147,0,0
2022-02-24 22:47:00,0.12147,0.12147,0.12137,0.12137,90.6,10.996122
2022-02-24 22:48:00,0.12137,0.12137,0.12137,0.12137,0,0
2022-02-24 22:49:00,0.12137,0.12137,0.12137,0.12137,0,0
2022-02-24 22:50:00,0.12137,0.12177,0.12137,0.12177,25909.1,3154.089354
2022-02-24 22:51:00,0.12177,0.12177,0.12175,0.12175,2540.1,309.257175
2022-02-24 22:52:00,0.12175,0.12175,0.12131,0.12132,10063.3,1220.940929
2022-02-24 22:53:00,0.12132,0.12132,0.12125,0.12125,183.7,22.273625
2022-02-24 22:54:00,0.12125,0.12125,0.12097,0.12097,1034.2,125.25562
2022-02-24 22:55:00,0.12097,0.121,0.12097,0.121,4335.1,524.5471
2022-02-24 22:56:00,0.121,0.121,0.12072,0.12072,10000,1207.2
2022-02-24 22:57:00,0.12072,0.12072,0.12069,0.12069,2585.5,312.052112
2022-02-24 22:58:00,0.12069,0.12069,0.12069,0.12069,0,0
2022-02-24 22:59:00,0.12069,0.121,0.12069,0.1209,32227.5,3896.982645
2022-02-24 23:00:00,0.1209,0.12143,0.1209,0.12143,18156.6,2202.241482
2022-02-24 23:01:00,0.12143,0.12143,0.12143,0.12143,0,0
2022-02-24 23:02:00,0.12143,0.12143,0.12143,0.12143,0,0
2022-02-24 23:03:00,0.12143,0.12164,0.12143,0.12164,98.7,12.005868
2022-02-24 23:04:00,0.12164,0.12201,0.12164,0.12201,31009.4,3783.418689
2022-02-24 23:05:00,0.12201,0.12207,0.12201,0.12207,409.6,49.999872
2022-02-24 23:06:00,0.12207,0.12207,0.12207,0.12207,0,0
2022-02-24 23:07:00,0.12207,0.12222,0.12207,0.12222,617.3,75.446406
2022-02-24 23:08:00,0.12222,0.12224,0.12222,0.12224,16361.2,1999.993088
2022-02-24 23:09:00,0.12224,0.12224,0.12197,0.12197,3036.5,370.370088
2022-02-24 23:10:00,0.12197,0.12233,0.12197,0.12233,1607.2,196.417208
2022-02-24 23:11:00,0.12233,0.12236,0.12232,0.12236,31624.2,3868.905534
2022-02-24 23:12:00,0.12236,0.12236,0.12233,0.12233,17081.8,2089.616594
2022-02-24 23:13:00,0.12233,0.12241,0.12233,0.12241,217466.1,26606.820039
2022-02-24 23:14:00,0.12241,0.1227,0.12241,0.12266,196431.4,24097.064068
2022-02-24 23:15:00,0.12266,0.12303,0.12266,0.12283,33794.3,4156.111659
2022-02-24 23:16:00,0.12283,0.12283,0.12275,0.12275,43810,5378.346876
2022-02-24 23:17:00,0.12275,0.12275,0.1225,0.1225,8836.5,1084.057561
2022-02-24 23:18:00,0.1225,0.12262,0.1225,0.12262,3498.9,429.035118
2022-02-24 23:19:00,0.12262,0.12262,0.12262,0.12262,926.8,113.644216
2022-02-24 23:20:00,0.12262,0.12272,0.12262,0.12272,155,19.0216
2022-02-24 23:21:00,0.12272,0.12272,0.12272,0.12272,0,0
2022-02-24 23:22:00,0.12272,0.12272,0.12269,0.12269,810,99.3789
2022-02-24 23:23:00,0.12269,0.12269,0.1225,0.1225,9321.2,1142.15312
2022-02-24 23:24:00,0.1225,0.1226,0.1225,0.1226,14890.8,1825.61208
2022-02-24 23:25:00,0.1226,0.1226,0.1225,0.12255,21969.7,2692.329065
2022-02-24 23:26:00,0.12255,0.12255,0.12255,0.12255,0,0
2022-02-24 23:27:00,0.12255,0.12255,0.12253,0.12253,3483,426.77199
2022-02-24 23:28:00,0.12253,0.12253,0.12253,0.12253,0,0
2022-02-24 23:29:00,0.12253,0.12253,0.12253,0.12253,0,0
2022-02-24 23:30:00,0.12253,0.12264,0.12253,0.12264,97.8,11.994192
2022-02-24 23:31:00,0.12264,0.12264,0.12252,0.12253,1120.8,137.322125
2022-02-24 23:32:00,0.12253,0.12301,0.12253,0.12301,793.7,97.633037
2022-02-24 23:33:00,0.12301,0.12309,0.12301,0.12309,207.3,25.516557
2022-02-24 23:34:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-24 23:35:00,0.12309,0.12309,0.12282,0.123,57852.4,7116.014012
2022-02-24 23:36:00,0.123,0.12322,0.123,0.12322,130.6,16.092532
2022-02-24 23:37:00,0.12322,0.12322,0.12309,0.12309,4467.5,550.416099
2022-02-24 23:38:00,0.12309,0.12323,0.12308,0.1231,2031,250.150244
2022-02-24 23:39:00,0.1231,0.12341,0.1231,0.12327,2791.6,344.091696
2022-02-24 23:40:00,0.12327,0.12341,0.12313,0.12322,3310.8,408.129385
2022-02-24 23:41:00,0.12322,0.1234,0.12313,0.1234,3267.8,402.912776
2022-02-24 23:42:00,0.1234,0.1234,0.1234,0.1234,0,0
2022-02-24 23:43:00,0.1234,0.1234,0.1234,0.1234,0,0
2022-02-24 23:44:00,0.1234,0.1234,0.12333,0.12333,1213.1,149.619895
2022-02-24 23:45:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-02-24 23:46:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-02-24 23:47:00,0.12333,0.12371,0.12333,0.12371,854.7,105.721839
2022-02-24 23:48:00,0.12371,0.12371,0.12371,0.12371,0,0
2022-02-24 23:49:00,0.12371,0.12371,0.12348,0.12348,355.4,43.884792
2022-02-24 23:50:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-02-24 23:51:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-02-24 23:52:00,0.12348,0.12348,0.12321,0.12321,97.4,12.000654
2022-02-24 23:53:00,0.12321,0.12338,0.1232,0.12338,11517.7,1419.378032
2022-02-24 23:54:00,0.12338,0.12357,0.12334,0.12357,197827,24428.73079
2022-02-24 23:55:00,0.12357,0.12377,0.12357,0.12377,1799.8,222.66742
2022-02-24 23:56:00,0.12377,0.12387,0.12377,0.12387,3653,452.49711
2022-02-24 23:57:00,0.12387,0.12387,0.12381,0.12384,1730.5,214.281702
2022-02-24 23:58:00,0.12384,0.124,0.12384,0.124,10804.2,1339.7208
2022-02-24 23:59:00,0.124,0.12404,0.12397,0.12397,5715.2,708.668045
2022-02-25 00:00:00,0.12397,0.12428,0.12397,0.12425,15215.5,1890.559793
2022-02-25 00:01:00,0.12425,0.12425,0.1233,0.1233,82784.4,10243.342157
2022-02-25 00:02:00,0.1233,0.12378,0.1233,0.12361,33591.2,4145.66342
2022-02-25 00:03:00,0.12361,0.12371,0.12349,0.12349,13518.4,1670.496138
2022-02-25 00:04:00,0.12349,0.12355,0.12334,0.12355,14174.4,1751.078448
2022-02-25 00:05:00,0.12355,0.12385,0.12355,0.12385,82597.5,10223.953927
2022-02-25 00:06:00,0.12385,0.12394,0.12385,0.12394,797.8,98.879332
2022-02-25 00:07:00,0.12394,0.124,0.12393,0.124,5145.3,637.780956
2022-02-25 00:08:00,0.124,0.12437,0.124,0.12432,4277.2,531.02198
2022-02-25 00:09:00,0.12432,0.12433,0.12428,0.12433,1267.4,157.536512
2022-02-25 00:10:00,0.12433,0.12433,0.12433,0.12433,0,0
2022-02-25 00:11:00,0.12433,0.12454,0.12422,0.12426,4341,539.897263
2022-02-25 00:12:00,0.12426,0.12426,0.12426,0.12426,0,0
2022-02-25 00:13:00,0.12426,0.12426,0.12416,0.12416,371.8,46.162688
2022-02-25 00:14:00,0.12416,0.12439,0.12416,0.12439,983.3,122.272612
2022-02-25 00:15:00,0.12439,0.12439,0.12434,0.12434,359.5,44.70023
2022-02-25 00:16:00,0.12434,0.12434,0.12399,0.12399,785.5,97.394145
2022-02-25 00:17:00,0.12399,0.12399,0.12399,0.12399,0,0
2022-02-25 00:18:00,0.12399,0.12399,0.12382,0.12382,311.4,38.557548
2022-02-25 00:19:00,0.12382,0.12393,0.12382,0.12389,4284.1,530.775933
2022-02-25 00:20:00,0.12389,0.12393,0.12389,0.12393,2904.2,359.917506
2022-02-25 00:21:00,0.12393,0.12397,0.12393,0.12397,2421.3,300.168561
2022-02-25 00:22:00,0.12397,0.12397,0.12366,0.12366,768.3,95.115108
2022-02-25 00:23:00,0.12366,0.12405,0.12366,0.12405,112313.1,13932.295803
2022-02-25 00:24:00,0.12405,0.12405,0.12405,0.12405,3826.8,474.71454
2022-02-25 00:25:00,0.12405,0.1242,0.12402,0.1241,6916.8,858.69981
2022-02-25 00:26:00,0.1241,0.1241,0.1241,0.1241,0,0
2022-02-25 00:27:00,0.1241,0.12441,0.1241,0.12441,437.6,54.384648
2022-02-25 00:28:00,0.12441,0.1245,0.12441,0.1245,1585.5,197.347212
2022-02-25 00:29:00,0.1245,0.1245,0.1243,0.1243,226.3,28.12909
2022-02-25 00:30:00,0.1243,0.1243,0.1241,0.1241,793,98.4113
2022-02-25 00:31:00,0.1241,0.1241,0.12378,0.12378,402.4,49.809072
2022-02-25 00:32:00,0.12378,0.12395,0.12378,0.12392,2602.5,322.513329
2022-02-25 00:33:00,0.12392,0.12397,0.12384,0.12389,418.7,51.872764
2022-02-25 00:34:00,0.12389,0.12396,0.12389,0.12389,1803.4,223.479226
2022-02-25 00:35:00,0.12389,0.1239,0.12389,0.1239,804.9,99.72711
2022-02-25 00:36:00,0.1239,0.1239,0.12349,0.12349,205.2,25.340148
2022-02-25 00:37:00,0.12349,0.12349,0.12343,0.12343,343.2,42.361176
2022-02-25 00:38:00,0.12343,0.12366,0.12343,0.12358,18162.8,2244.619384
2022-02-25 00:39:00,0.12358,0.12358,0.12358,0.12358,0,0
2022-02-25 00:40:00,0.12358,0.12358,0.12343,0.12343,3392.2,418.699246
2022-02-25 00:41:00,0.12343,0.12355,0.12343,0.12355,308.2,38.07811
2022-02-25 00:42:00,0.12355,0.12355,0.12325,0.12325,382,47.0815
2022-02-25 00:43:00,0.12325,0.12325,0.12286,0.12287,571.6,70.230429
2022-02-25 00:44:00,0.12287,0.12287,0.12283,0.12283,385.1,47.301833
2022-02-25 00:45:00,0.12283,0.12283,0.12283,0.12283,191865,23566.77795
2022-02-25 00:46:00,0.12283,0.12307,0.12283,0.1229,5876.7,722.623524
2022-02-25 00:47:00,0.1229,0.12305,0.1229,0.1229,41450.4,5097.29841
2022-02-25 00:48:00,0.1229,0.12307,0.1229,0.1229,39220.8,4822.397914
2022-02-25 00:49:00,0.1229,0.1229,0.12282,0.12282,19631.3,2411.227014
2022-02-25 00:50:00,0.12282,0.12313,0.12282,0.12313,5989.5,736.776279
2022-02-25 00:51:00,0.12313,0.12313,0.1229,0.1229,28948.2,3559.15527
2022-02-25 00:52:00,0.1229,0.1229,0.12232,0.12232,17537,2145.804327
2022-02-25 00:53:00,0.12232,0.12232,0.12222,0.12222,5207.3,636.836206
2022-02-25 00:54:00,0.12222,0.12222,0.122,0.12207,7812,953.58039
2022-02-25 00:55:00,0.12207,0.12227,0.12207,0.12207,156804.2,19165.144399
2022-02-25 00:56:00,0.12207,0.1223,0.12207,0.1223,5721.3,699.617154
2022-02-25 00:57:00,0.1223,0.12245,0.1223,0.12239,45333.5,5550.999495
2022-02-25 00:58:00,0.12239,0.12241,0.12239,0.12241,415.5,50.861355
2022-02-25 00:59:00,0.12241,0.12244,0.12234,0.12244,3005.8,367.99035
2022-02-25 01:00:00,0.12244,0.12244,0.12208,0.12208,417.4,50.956192
2022-02-25 01:01:00,0.12208,0.12257,0.12208,0.12257,10924.4,1337.401044
2022-02-25 01:02:00,0.12257,0.1226,0.12255,0.12255,1813.3,222.23775
2022-02-25 01:03:00,0.12255,0.12255,0.12201,0.12239,1138.1,139.166317
2022-02-25 01:04:00,0.12239,0.12282,0.12239,0.12282,15666.7,1922.874021
2022-02-25 01:05:00,0.12282,0.12309,0.12282,0.12282,20043.9,2461.928869
2022-02-25 01:06:00,0.12282,0.12303,0.12282,0.12296,818.8,100.709755
2022-02-25 01:07:00,0.12296,0.12298,0.12288,0.12291,24042.5,2954.692148
2022-02-25 01:08:00,0.12291,0.123,0.12291,0.123,21120.9,2597.8707
2022-02-25 01:09:00,0.123,0.123,0.12288,0.12288,808.9,99.397632
2022-02-25 01:10:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-02-25 01:11:00,0.12288,0.12319,0.12288,0.12319,26440.6,3257.112877
2022-02-25 01:12:00,0.12319,0.12319,0.12316,0.12316,3021.9,372.185241
2022-02-25 01:13:00,0.12316,0.12336,0.12316,0.12336,14193,1750.840425
2022-02-25 01:14:00,0.12336,0.12336,0.12313,0.12327,17680.6,2179.707327
2022-02-25 01:15:00,0.12327,0.12347,0.12315,0.12332,843.6,104.024569
2022-02-25 01:16:00,0.12332,0.12339,0.12332,0.12339,1385.8,170.984363
2022-02-25 01:17:00,0.12339,0.12358,0.12339,0.12358,12156.2,1502.259168
2022-02-25 01:18:00,0.12358,0.12358,0.12328,0.12328,2240,276.155252
2022-02-25 01:19:00,0.12328,0.12346,0.12328,0.12346,24716.4,3051.486744
2022-02-25 01:20:00,0.12346,0.12374,0.12342,0.12374,12766.6,1578.831315
2022-02-25 01:21:00,0.12374,0.12428,0.12374,0.12428,70849.8,8796.46822
2022-02-25 01:22:00,0.12428,0.12447,0.12428,0.12443,31019.7,3860.02783
2022-02-25 01:23:00,0.12443,0.1247,0.12443,0.1247,779.7,97.22859
2022-02-25 01:24:00,0.1247,0.1247,0.12431,0.12431,7798.9,969.485068
2022-02-25 01:25:00,0.12431,0.12431,0.12392,0.12392,100874.3,12502.981866
2022-02-25 01:26:00,0.12392,0.12412,0.12392,0.12412,882.2,109.481564
2022-02-25 01:27:00,0.12412,0.12421,0.12412,0.12414,19124.9,2375.425529
2022-02-25 01:28:00,0.12414,0.12428,0.12411,0.12411,1192.6,148.081977
2022-02-25 01:29:00,0.12411,0.12416,0.12411,0.12416,1171.6,145.454186
2022-02-25 01:30:00,0.12416,0.12432,0.12416,0.12432,787.8,97.939296
2022-02-25 01:31:00,0.12432,0.12432,0.12432,0.12432,0,0
2022-02-25 01:32:00,0.12432,0.12432,0.12398,0.12398,802.4,99.481552
2022-02-25 01:33:00,0.12398,0.12401,0.12398,0.12401,789.4,97.893494
2022-02-25 01:34:00,0.12401,0.12401,0.12369,0.12369,1591.2,197.00472
2022-02-25 01:35:00,0.12369,0.12399,0.12369,0.12399,797.1,98.832429
2022-02-25 01:36:00,0.12399,0.12402,0.12399,0.12402,789.2,97.876584
2022-02-25 01:37:00,0.12402,0.12402,0.12402,0.12402,0,0
2022-02-25 01:38:00,0.12402,0.12402,0.12387,0.12387,419.7,51.988239
2022-02-25 01:39:00,0.12387,0.12387,0.12349,0.12349,205.2,25.340148
2022-02-25 01:40:00,0.12349,0.12364,0.12349,0.12364,588.6,72.774504
2022-02-25 01:41:00,0.12364,0.12364,0.12364,0.12364,0,0
2022-02-25 01:42:00,0.12364,0.12364,0.12364,0.12364,0,0
2022-02-25 01:43:00,0.12364,0.12382,0.12364,0.12382,96.9,11.998158
2022-02-25 01:44:00,0.12382,0.12382,0.12382,0.12382,0,0
2022-02-25 01:45:00,0.12382,0.12382,0.12359,0.12359,14506.8,1792.911362
2022-02-25 01:46:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-02-25 01:47:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-02-25 01:48:00,0.12359,0.12379,0.12359,0.12369,13630,1685.9052
2022-02-25 01:49:00,0.12369,0.12369,0.12369,0.12369,0,0
2022-02-25 01:50:00,0.12369,0.12369,0.12369,0.12369,0,0
2022-02-25 01:51:00,0.12369,0.12369,0.12369,0.12369,0,0
2022-02-25 01:52:00,0.12369,0.12369,0.12362,0.12362,121.3,14.995106
2022-02-25 01:53:00,0.12362,0.12362,0.12362,0.12362,0,0
2022-02-25 01:54:00,0.12362,0.12362,0.12362,0.12362,0,0
2022-02-25 01:55:00,0.12362,0.12399,0.12362,0.12399,88.7,10.997913
2022-02-25 01:56:00,0.12399,0.12399,0.12385,0.12385,3653.1,452.439739
2022-02-25 01:57:00,0.12385,0.12399,0.12385,0.12399,1383,171.423792
2022-02-25 01:58:00,0.12399,0.12399,0.12399,0.12399,0,0
2022-02-25 01:59:00,0.12399,0.12405,0.12388,0.124,79972.5,9916.921465
2022-02-25 02:00:00,0.124,0.124,0.12379,0.12379,82061.5,10161.40862
2022-02-25 02:01:00,0.12379,0.12393,0.12379,0.12393,44856.4,5557.598819
2022-02-25 02:02:00,0.12393,0.124,0.12368,0.12368,110692.4,13693.651618
2022-02-25 02:03:00,0.12368,0.12377,0.12368,0.12377,357.1,44.198267
2022-02-25 02:04:00,0.12377,0.12377,0.12377,0.12377,0,0
2022-02-25 02:05:00,0.12377,0.12377,0.12363,0.12363,796.6,98.483658
2022-02-25 02:06:00,0.12363,0.12388,0.12363,0.12388,13807.4,1709.17354
2022-02-25 02:07:00,0.12388,0.12388,0.12379,0.12379,1174.3,145.366597
2022-02-25 02:08:00,0.12379,0.12379,0.12363,0.12363,337.1,41.675673
2022-02-25 02:09:00,0.12363,0.12373,0.12363,0.12373,799.8,98.959254
2022-02-25 02:10:00,0.12373,0.12373,0.12373,0.12373,0,0
2022-02-25 02:11:00,0.12373,0.12373,0.12348,0.12348,337,41.61276
2022-02-25 02:12:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-02-25 02:13:00,0.12348,0.1235,0.12348,0.1235,792.1,97.82435
2022-02-25 02:14:00,0.1235,0.12361,0.1235,0.12361,312.8,38.665208
2022-02-25 02:15:00,0.12361,0.12361,0.12361,0.12361,0,0
2022-02-25 02:16:00,0.12361,0.12373,0.12358,0.12373,823.4,101.817872
2022-02-25 02:17:00,0.12373,0.12373,0.12362,0.12362,369.5,45.67759
2022-02-25 02:18:00,0.12362,0.12362,0.12362,0.12362,0,0
2022-02-25 02:19:00,0.12362,0.12389,0.12362,0.12388,2299.1,284.747803
2022-02-25 02:20:00,0.12388,0.12408,0.12388,0.12408,2218.2,275.234256
2022-02-25 02:21:00,0.12408,0.12408,0.12408,0.12408,0,0
2022-02-25 02:22:00,0.12408,0.12408,0.12408,0.12408,0,0
2022-02-25 02:23:00,0.12408,0.12419,0.12408,0.12419,112.7,13.996213
2022-02-25 02:24:00,0.12419,0.12427,0.12416,0.12427,10711.5,1330.678881
2022-02-25 02:25:00,0.12427,0.12427,0.12427,0.12427,0,0
2022-02-25 02:26:00,0.12427,0.12437,0.12427,0.12427,4362.1,542.118319
2022-02-25 02:27:00,0.12427,0.12443,0.12427,0.12443,1095.2,136.260296
2022-02-25 02:28:00,0.12443,0.12443,0.12443,0.12443,0,0
2022-02-25 02:29:00,0.12443,0.12452,0.12443,0.12452,798.4,99.416768
2022-02-25 02:30:00,0.12452,0.12452,0.12452,0.12452,359.2,44.727584
2022-02-25 02:31:00,0.12452,0.12457,0.12437,0.12457,13747.5,1710.959009
2022-02-25 02:32:00,0.12457,0.12457,0.12457,0.12457,0,0
2022-02-25 02:33:00,0.12457,0.12457,0.12457,0.12457,0,0
2022-02-25 02:34:00,0.12457,0.12457,0.12439,0.12439,96.5,12.003635
2022-02-25 02:35:00,0.12439,0.12447,0.12439,0.12447,13487.1,1678.739337
2022-02-25 02:36:00,0.12447,0.12447,0.12447,0.12447,0,0
2022-02-25 02:37:00,0.12447,0.12447,0.12412,0.12423,20651.2,2563.767304
2022-02-25 02:38:00,0.12423,0.12423,0.12422,0.12422,330.6,41.067132
2022-02-25 02:39:00,0.12422,0.12422,0.12422,0.12422,0,0
2022-02-25 02:40:00,0.12422,0.12428,0.12422,0.12426,10703.1,1329.970233
2022-02-25 02:41:00,0.12426,0.12431,0.12423,0.12423,6456.5,802.124811
2022-02-25 02:42:00,0.12423,0.12423,0.12423,0.12423,0,0
2022-02-25 02:43:00,0.12423,0.12423,0.12411,0.12411,322.1,39.975831
2022-02-25 02:44:00,0.12411,0.12422,0.12411,0.12422,1215.7,151.006345
2022-02-25 02:45:00,0.12422,0.12422,0.12402,0.12403,41774.8,5185.480825
2022-02-25 02:46:00,0.12403,0.12403,0.12403,0.12403,0,0
2022-02-25 02:47:00,0.12403,0.12428,0.12403,0.12428,364.2,45.262776
2022-02-25 02:48:00,0.12428,0.12428,0.12428,0.12428,0,0
2022-02-25 02:49:00,0.12428,0.12435,0.12426,0.12426,727.9,90.485061
2022-02-25 02:50:00,0.12426,0.1243,0.12426,0.1243,153.6,19.09248
2022-02-25 02:51:00,0.1243,0.1243,0.1243,0.1243,0,0
2022-02-25 02:52:00,0.1243,0.1243,0.1243,0.1243,0,0
2022-02-25 02:53:00,0.1243,0.12444,0.1243,0.12444,2261.3,281.396172
2022-02-25 02:54:00,0.12444,0.12444,0.12444,0.12444,0,0
2022-02-25 02:55:00,0.12444,0.12444,0.12444,0.12444,0,0
2022-02-25 02:56:00,0.12444,0.12444,0.12393,0.12393,145.2,17.994636
2022-02-25 02:57:00,0.12393,0.12412,0.12388,0.12388,12241.6,1517.493868
2022-02-25 02:58:00,0.12388,0.12388,0.12368,0.12368,68686,8495.415233
2022-02-25 02:59:00,0.12368,0.12368,0.12368,0.12368,0,0
2022-02-25 03:00:00,0.12368,0.12368,0.12368,0.12368,0,0
2022-02-25 03:01:00,0.12368,0.12373,0.12368,0.12373,2128.9,263.358436
2022-02-25 03:02:00,0.12373,0.12373,0.12373,0.12373,0,0
2022-02-25 03:03:00,0.12373,0.12373,0.12339,0.12339,1200.5,148.224282
2022-02-25 03:04:00,0.12339,0.12339,0.12301,0.1232,17384.6,2140.350871
2022-02-25 03:05:00,0.1232,0.1232,0.1232,0.1232,0,0
2022-02-25 03:06:00,0.1232,0.12328,0.1232,0.12328,219.7,27.084616
2022-02-25 03:07:00,0.12328,0.12328,0.12328,0.12328,0,0
2022-02-25 03:08:00,0.12328,0.12328,0.12328,0.12328,0,0
2022-02-25 03:09:00,0.12328,0.12328,0.12304,0.12304,105.7,13.005328
2022-02-25 03:10:00,0.12304,0.12304,0.12304,0.12304,0,0
2022-02-25 03:11:00,0.12304,0.12325,0.12304,0.12325,15425.2,1901.087162
2022-02-25 03:12:00,0.12325,0.12325,0.1232,0.1232,332.5,40.964
2022-02-25 03:13:00,0.1232,0.1232,0.1232,0.1232,0,0
2022-02-25 03:14:00,0.1232,0.1232,0.12286,0.12286,1848.3,227.348857
2022-02-25 03:15:00,0.12286,0.12286,0.12245,0.12245,2218.2,271.61859
2022-02-25 03:16:00,0.12245,0.12245,0.12209,0.12222,27606.9,3373.35486
2022-02-25 03:17:00,0.12222,0.12222,0.12213,0.12215,22687.2,2771.197116
2022-02-25 03:18:00,0.12215,0.12224,0.12198,0.12198,61865,7554.570121
2022-02-25 03:19:00,0.12198,0.12213,0.12198,0.12209,51364.2,6265.770214
2022-02-25 03:20:00,0.12209,0.1222,0.12209,0.1222,374.7,45.78834
2022-02-25 03:21:00,0.1222,0.1222,0.12198,0.12199,28584.7,3487.574264
2022-02-25 03:22:00,0.12199,0.122,0.12184,0.12184,10812.5,1317.525
2022-02-25 03:23:00,0.12184,0.12194,0.12179,0.12194,7362.4,896.786636
2022-02-25 03:24:00,0.12194,0.12205,0.12187,0.12189,25236.7,3076.086201
2022-02-25 03:25:00,0.12189,0.12193,0.12184,0.12193,30320.1,3694.891539
2022-02-25 03:26:00,0.12193,0.12193,0.12193,0.12193,0,0
2022-02-25 03:27:00,0.12193,0.12193,0.12193,0.12193,0,0
2022-02-25 03:28:00,0.12193,0.12193,0.12193,0.12193,0,0
2022-02-25 03:29:00,0.12193,0.12197,0.12193,0.12197,106.6,13.002002
2022-02-25 03:30:00,0.12197,0.12197,0.12197,0.12197,0,0
2022-02-25 03:31:00,0.12197,0.12215,0.12197,0.12209,4965.6,606.373472
2022-02-25 03:32:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-02-25 03:33:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-02-25 03:34:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-02-25 03:35:00,0.12209,0.12247,0.12209,0.12229,77269,9454.933132
2022-02-25 03:36:00,0.12229,0.12243,0.12229,0.12237,4541.7,555.984551
2022-02-25 03:37:00,0.12237,0.12237,0.12227,0.12227,2218.2,271.219314
2022-02-25 03:38:00,0.12227,0.12251,0.12227,0.12251,115053.1,14078.26099
2022-02-25 03:39:00,0.12251,0.12266,0.12251,0.12266,349,42.80834
2022-02-25 03:40:00,0.12266,0.12281,0.12266,0.12281,33147.5,4066.824379
2022-02-25 03:41:00,0.12281,0.12283,0.12281,0.12283,832.6,102.268258
2022-02-25 03:42:00,0.12283,0.12324,0.12283,0.12316,1059.8,130.543281
2022-02-25 03:43:00,0.12316,0.12327,0.12316,0.12317,35661.7,4394.479889
2022-02-25 03:44:00,0.12317,0.12317,0.12303,0.12306,778,95.729508
2022-02-25 03:45:00,0.12306,0.1232,0.12306,0.1232,690.4,85.05728
2022-02-25 03:46:00,0.1232,0.1232,0.12316,0.12316,2048.9,252.342524
2022-02-25 03:47:00,0.12316,0.12316,0.12301,0.12301,358.8,44.135988
2022-02-25 03:48:00,0.12301,0.12309,0.12292,0.12309,961.5,118.330203
2022-02-25 03:49:00,0.12309,0.12327,0.12309,0.12327,1010.3,124.418267
2022-02-25 03:50:00,0.12327,0.12327,0.12327,0.12327,0,0
2022-02-25 03:51:00,0.12327,0.12348,0.12327,0.12336,5134.6,633.45138
2022-02-25 03:52:00,0.12336,0.12345,0.12336,0.12345,312.6,38.59047
2022-02-25 03:53:00,0.12345,0.12374,0.12345,0.12351,9050.3,1118.613524
2022-02-25 03:54:00,0.12351,0.12383,0.12351,0.1237,1919.7,237.529955
2022-02-25 03:55:00,0.1237,0.12387,0.1237,0.12387,53892.8,6670.218114
2022-02-25 03:56:00,0.12387,0.12387,0.12349,0.12363,55340.1,6842.376218
2022-02-25 03:57:00,0.12363,0.12374,0.12363,0.12374,33544.4,4149.131078
2022-02-25 03:58:00,0.12374,0.12376,0.12371,0.12376,720.6,89.163471
2022-02-25 03:59:00,0.12376,0.12376,0.12359,0.12361,117694.9,14554.358945
2022-02-25 04:00:00,0.12361,0.12361,0.12361,0.12361,0,0
2022-02-25 04:01:00,0.12361,0.12361,0.12339,0.12339,2616.7,323.016365
2022-02-25 04:02:00,0.12339,0.12339,0.12335,0.12335,311.1,38.374185
2022-02-25 04:03:00,0.12335,0.12335,0.12335,0.12335,0,0
2022-02-25 04:04:00,0.12335,0.12335,0.12335,0.12335,0,0
2022-02-25 04:05:00,0.12335,0.12336,0.12335,0.12336,105.4,13.002144
2022-02-25 04:06:00,0.12336,0.12336,0.12336,0.12336,0,0
2022-02-25 04:07:00,0.12336,0.12351,0.12336,0.12351,423.7,52.331187
2022-02-25 04:08:00,0.12351,0.12361,0.12351,0.12354,3351.8,414.134816
2022-02-25 04:09:00,0.12354,0.12354,0.12337,0.12346,366042.4,45191.548588
2022-02-25 04:10:00,0.12346,0.12346,0.12338,0.12344,2218.2,273.794262
2022-02-25 04:11:00,0.12344,0.12344,0.12338,0.12338,329,40.59202
2022-02-25 04:12:00,0.12338,0.12338,0.12336,0.12336,344.9,42.546864
2022-02-25 04:13:00,0.12336,0.12347,0.12336,0.12347,350.6,43.288582
2022-02-25 04:14:00,0.12347,0.12347,0.12347,0.12347,0,0
2022-02-25 04:15:00,0.12347,0.12347,0.12347,0.12347,0,0
2022-02-25 04:16:00,0.12347,0.12347,0.12347,0.12347,0,0
2022-02-25 04:17:00,0.12347,0.12367,0.12347,0.12367,105.1,12.997717
2022-02-25 04:18:00,0.12367,0.12367,0.12339,0.12339,21160.8,2613.28944
2022-02-25 04:19:00,0.12339,0.12339,0.1232,0.1232,20296,2500.4672
2022-02-25 04:20:00,0.1232,0.12323,0.12318,0.12318,1455.9,179.355897
2022-02-25 04:21:00,0.12318,0.12321,0.12318,0.12321,2218.2,273.304422
2022-02-25 04:22:00,0.12321,0.12332,0.12321,0.12332,1435.5,177.02586
2022-02-25 04:23:00,0.12332,0.12332,0.12319,0.12319,2218.2,273.260058
2022-02-25 04:24:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-02-25 04:25:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-02-25 04:26:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-02-25 04:27:00,0.12319,0.12327,0.12319,0.12327,89.2,10.995684
2022-02-25 04:28:00,0.12327,0.12327,0.12327,0.12327,0,0
2022-02-25 04:29:00,0.12327,0.12331,0.12327,0.12331,2218.2,273.526242
2022-02-25 04:30:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-02-25 04:31:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-02-25 04:32:00,0.12331,0.12353,0.12331,0.1235,3244.7,400.779706
2022-02-25 04:33:00,0.1235,0.1235,0.12342,0.12342,409.9,50.589858
2022-02-25 04:34:00,0.12342,0.12342,0.12342,0.12342,0,0
2022-02-25 04:35:00,0.12342,0.12342,0.123,0.123,3315.2,408.278782
2022-02-25 04:36:00,0.123,0.1231,0.123,0.12309,28347.7,3486.952021
2022-02-25 04:37:00,0.12309,0.12309,0.12294,0.12294,56753.1,6979.338397
2022-02-25 04:38:00,0.12294,0.12294,0.12258,0.12262,39485.5,4841.67252
2022-02-25 04:39:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-02-25 04:40:00,0.12262,0.12262,0.12245,0.12257,324398.7,39745.373118
2022-02-25 04:41:00,0.12257,0.12265,0.12257,0.12265,79054.6,9696.04669
2022-02-25 04:42:00,0.12265,0.12265,0.12265,0.12265,0,0
2022-02-25 04:43:00,0.12265,0.12265,0.12265,0.12265,0,0
2022-02-25 04:44:00,0.12265,0.12284,0.12265,0.12284,97.7,12.001468
2022-02-25 04:45:00,0.12284,0.12284,0.1227,0.1227,2218.2,272.17314
2022-02-25 04:46:00,0.1227,0.1227,0.1227,0.1227,0,0
2022-02-25 04:47:00,0.1227,0.12302,0.1227,0.12282,162871,20009.23517
2022-02-25 04:48:00,0.12282,0.12282,0.12279,0.12279,386.1,47.409219
2022-02-25 04:49:00,0.12279,0.12298,0.12277,0.12298,4103.6,504.117596
2022-02-25 04:50:00,0.12298,0.12308,0.12298,0.12308,2557.2,314.740176
2022-02-25 04:51:00,0.12308,0.12308,0.12308,0.12308,0,0
2022-02-25 04:52:00,0.12308,0.12308,0.12308,0.12308,0,0
2022-02-25 04:53:00,0.12308,0.12308,0.12299,0.12299,14632.1,1799.751123
2022-02-25 04:54:00,0.12299,0.12307,0.12299,0.12307,791.9,97.459133
2022-02-25 04:55:00,0.12307,0.12315,0.12307,0.12313,3928.9,483.809821
2022-02-25 04:56:00,0.12313,0.12314,0.12307,0.12308,142302.4,17516.103128
2022-02-25 04:57:00,0.12308,0.12308,0.12288,0.12288,220549.4,27137.130565
2022-02-25 04:58:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-02-25 04:59:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-02-25 05:00:00,0.12288,0.12288,0.12268,0.12282,26933.3,3307.389394
2022-02-25 05:01:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-02-25 05:02:00,0.12282,0.12303,0.12282,0.12302,23518.3,2893.44564
2022-02-25 05:03:00,0.12302,0.12302,0.12298,0.12298,802.5,98.69145
2022-02-25 05:04:00,0.12298,0.12298,0.12285,0.12285,3251.8,399.527784
2022-02-25 05:05:00,0.12285,0.12285,0.12229,0.12229,4407.8,539.783972
2022-02-25 05:06:00,0.12229,0.12229,0.12222,0.12224,29465.2,3601.684588
2022-02-25 05:07:00,0.12224,0.12226,0.12206,0.12214,138124.2,16882.322121
2022-02-25 05:08:00,0.12214,0.12214,0.1218,0.1218,16085.4,1962.475505
2022-02-25 05:09:00,0.1218,0.1218,0.12153,0.12153,30208.4,3671.239356
2022-02-25 05:10:00,0.12153,0.12153,0.12128,0.12132,92453.5,11227.533054
2022-02-25 05:11:00,0.12132,0.12143,0.12132,0.12142,18923.6,2297.725694
2022-02-25 05:12:00,0.12142,0.12153,0.12142,0.12153,3855.7,468.414227
2022-02-25 05:13:00,0.12153,0.12163,0.12153,0.12163,46560.6,5662.111114
2022-02-25 05:14:00,0.12163,0.12163,0.12148,0.12148,3213.5,390.401621
2022-02-25 05:15:00,0.12148,0.12152,0.12108,0.12152,95310,11558.263581
2022-02-25 05:16:00,0.12152,0.12169,0.12152,0.12169,27609.8,3359.769152
2022-02-25 05:17:00,0.12169,0.12209,0.12169,0.12209,46419.6,5655.737915
2022-02-25 05:18:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-02-25 05:19:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-02-25 05:20:00,0.12209,0.12219,0.12209,0.12219,810.6,99.047214
2022-02-25 05:21:00,0.12219,0.12224,0.12217,0.12217,19948.4,2437.684547
2022-02-25 05:22:00,0.12217,0.12237,0.12217,0.12237,358.6,43.881882
2022-02-25 05:23:00,0.12237,0.12237,0.12231,0.12231,404.2,49.437702
2022-02-25 05:24:00,0.12231,0.12231,0.12231,0.12231,0,0
2022-02-25 05:25:00,0.12231,0.12231,0.12229,0.12229,404.2,49.429618
2022-02-25 05:26:00,0.12229,0.12243,0.12222,0.12222,25930.4,3174.19305
2022-02-25 05:27:00,0.12222,0.12222,0.12218,0.1222,726.9,88.817472
2022-02-25 05:28:00,0.1222,0.1222,0.12214,0.12214,380.2,46.437628
2022-02-25 05:29:00,0.12214,0.12214,0.1221,0.1221,2218.2,270.84222
2022-02-25 05:30:00,0.1221,0.1221,0.12182,0.12196,63598,7757.268036
2022-02-25 05:31:00,0.12196,0.12196,0.12191,0.12191,418.4,51.007144
2022-02-25 05:32:00,0.12191,0.12191,0.12191,0.12191,0,0
2022-02-25 05:33:00,0.12191,0.12191,0.12191,0.12191,0,0
2022-02-25 05:34:00,0.12191,0.1223,0.12191,0.1223,114.5,14.00335
2022-02-25 05:35:00,0.1223,0.1223,0.12221,0.12225,13488.4,1648.43308
2022-02-25 05:36:00,0.12225,0.12243,0.12217,0.12243,20442.5,2502.243549
2022-02-25 05:37:00,0.12243,0.12243,0.12243,0.12243,0,0
2022-02-25 05:38:00,0.12243,0.12246,0.12222,0.12246,1328.9,162.587559
2022-02-25 05:39:00,0.12246,0.12246,0.12239,0.12239,3849.7,471.172866
2022-02-25 05:40:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-02-25 05:41:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-02-25 05:42:00,0.12239,0.1224,0.12234,0.1224,44010.8,5385.773256
2022-02-25 05:43:00,0.1224,0.12251,0.1224,0.12248,1864.9,228.430988
2022-02-25 05:44:00,0.12248,0.12254,0.12248,0.12254,25300.5,3100.282735
2022-02-25 05:45:00,0.12254,0.12254,0.12237,0.12237,4595.4,562.370198
2022-02-25 05:46:00,0.12237,0.12237,0.12237,0.12237,0,0
2022-02-25 05:47:00,0.12237,0.12284,0.12237,0.12264,25238.1,3099.85635
2022-02-25 05:48:00,0.12264,0.12264,0.12264,0.12264,0,0
2022-02-25 05:49:00,0.12264,0.12269,0.12264,0.12269,407.5,49.996175
2022-02-25 05:50:00,0.12269,0.12269,0.12248,0.1225,2860.4,350.382694
2022-02-25 05:51:00,0.1225,0.12263,0.1224,0.12263,16561.1,2030.574092
2022-02-25 05:52:00,0.12263,0.12263,0.12263,0.12263,0,0
2022-02-25 05:53:00,0.12263,0.12263,0.12263,0.12263,0,0
2022-02-25 05:54:00,0.12263,0.12263,0.12219,0.1222,4808.3,587.569499
2022-02-25 05:55:00,0.1222,0.1222,0.12219,0.12219,373,45.57687
2022-02-25 05:56:00,0.12219,0.12223,0.12216,0.12223,24949.8,3049.586061
2022-02-25 05:57:00,0.12223,0.12231,0.12221,0.12231,2469.5,301.840035
2022-02-25 05:58:00,0.12231,0.12231,0.12206,0.12206,979.6,119.596064
2022-02-25 05:59:00,0.12206,0.12213,0.12206,0.12213,2762.1,337.309136
2022-02-25 06:00:00,0.12213,0.1223,0.12213,0.1223,1161.8,142.022908
2022-02-25 06:01:00,0.1223,0.1223,0.1223,0.1223,0,0
2022-02-25 06:02:00,0.1223,0.1223,0.12203,0.12216,38917.5,4751.4981
2022-02-25 06:03:00,0.12216,0.12219,0.12209,0.12209,7254,885.949939
2022-02-25 06:04:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-02-25 06:05:00,0.12209,0.12209,0.12199,0.12199,336.4,41.037436
2022-02-25 06:06:00,0.12199,0.12205,0.12196,0.12205,37877.8,4622.182041
2022-02-25 06:07:00,0.12205,0.12206,0.122,0.12206,665.5,81.210896
2022-02-25 06:08:00,0.12206,0.12224,0.12206,0.12224,816.6,99.821184
2022-02-25 06:09:00,0.12224,0.12224,0.12224,0.12224,0,0
2022-02-25 06:10:00,0.12224,0.12253,0.12224,0.12253,792.9,97.154037
2022-02-25 06:11:00,0.12253,0.12253,0.12253,0.12253,0,0
2022-02-25 06:12:00,0.12253,0.12275,0.12253,0.12274,2357.9,289.411774
2022-02-25 06:13:00,0.12274,0.12304,0.12274,0.12301,3652.9,449.408023
2022-02-25 06:14:00,0.12301,0.12323,0.12301,0.12322,9246.9,1139.462943
2022-02-25 06:15:00,0.12322,0.12322,0.12309,0.12309,3650.4,449.335771
2022-02-25 06:16:00,0.12309,0.12309,0.12302,0.12304,3042.3,374.317422
2022-02-25 06:17:00,0.12304,0.12321,0.12304,0.12321,2265,278.98833
2022-02-25 06:18:00,0.12321,0.12343,0.12321,0.12343,6404.1,790.441748
2022-02-25 06:19:00,0.12343,0.12343,0.12313,0.12318,1818.1,223.913532
2022-02-25 06:20:00,0.12318,0.12328,0.12318,0.12328,2850.6,351.319713
2022-02-25 06:21:00,0.12328,0.12328,0.12302,0.12302,577.6,71.0647
2022-02-25 06:22:00,0.12302,0.12309,0.12302,0.12309,355.4,43.746186
2022-02-25 06:23:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-25 06:24:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-25 06:25:00,0.12309,0.12309,0.12295,0.12295,154.5,18.995775
2022-02-25 06:26:00,0.12295,0.12295,0.12295,0.12295,0,0
2022-02-25 06:27:00,0.12295,0.12295,0.12289,0.12289,832.1,102.256769
2022-02-25 06:28:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-02-25 06:29:00,0.12289,0.12289,0.12287,0.12287,801.2,98.443444
2022-02-25 06:30:00,0.12287,0.12287,0.12287,0.12287,0,0
2022-02-25 06:31:00,0.12287,0.12287,0.12287,0.12287,0,0
2022-02-25 06:32:00,0.12287,0.12287,0.12274,0.12274,24042.4,2950.964176
2022-02-25 06:33:00,0.12274,0.12274,0.12274,0.12274,0,0
2022-02-25 06:34:00,0.12274,0.12274,0.12274,0.12274,0,0
2022-02-25 06:35:00,0.12274,0.12292,0.12274,0.12292,957.7,117.714624
2022-02-25 06:36:00,0.12292,0.12292,0.12292,0.12292,0,0
2022-02-25 06:37:00,0.12292,0.12303,0.12292,0.12303,362.2,44.561466
2022-02-25 06:38:00,0.12303,0.12309,0.12303,0.12309,801.2,98.619708
2022-02-25 06:39:00,0.12309,0.12309,0.12308,0.12308,1154.4,142.083552
2022-02-25 06:40:00,0.12308,0.12311,0.12308,0.12311,798.4,98.291024
2022-02-25 06:41:00,0.12311,0.1232,0.12311,0.1232,830,102.242929
2022-02-25 06:42:00,0.1232,0.1232,0.12306,0.12306,12419.5,1528.720291
2022-02-25 06:43:00,0.12306,0.12306,0.12301,0.12301,2045.1,251.567751
2022-02-25 06:44:00,0.12301,0.12301,0.12298,0.12298,969.3,119.204514
2022-02-25 06:45:00,0.12298,0.12304,0.12298,0.12304,1030,126.71018
2022-02-25 06:46:00,0.12304,0.12327,0.12304,0.12327,27596.4,3400.300099
2022-02-25 06:47:00,0.12327,0.12332,0.12327,0.12332,811.2,100.037184
2022-02-25 06:48:00,0.12332,0.12332,0.12332,0.12332,0,0
2022-02-25 06:49:00,0.12332,0.12332,0.12313,0.12313,2450.5,301.774659
2022-02-25 06:50:00,0.12313,0.12313,0.12305,0.12305,424.2,52.19781
2022-02-25 06:51:00,0.12305,0.12305,0.123,0.123,136.7,16.8141
2022-02-25 06:52:00,0.123,0.12315,0.123,0.12315,3558.2,437.995627
2022-02-25 06:53:00,0.12315,0.12324,0.12312,0.12322,16966.5,2090.612552
2022-02-25 06:54:00,0.12322,0.12322,0.12315,0.12315,799,98.39685
2022-02-25 06:55:00,0.12315,0.1233,0.12313,0.12322,12099.5,1491.651345
2022-02-25 06:56:00,0.12322,0.12338,0.12322,0.12338,20681.3,2551.658794
2022-02-25 06:57:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-02-25 06:58:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-02-25 06:59:00,0.12338,0.12338,0.1233,0.1233,12282.1,1514.38293
2022-02-25 07:00:00,0.1233,0.1233,0.12325,0.12325,412.4,50.8283
2022-02-25 07:01:00,0.12325,0.12332,0.12325,0.12332,798.8,98.508016
2022-02-25 07:02:00,0.12332,0.12375,0.12332,0.12375,1707.9,210.989829
2022-02-25 07:03:00,0.12375,0.12384,0.12375,0.12383,2759.2,341.666409
2022-02-25 07:04:00,0.12383,0.12383,0.12383,0.12383,0,0
2022-02-25 07:05:00,0.12383,0.12383,0.12352,0.12352,4178.1,516.382606
2022-02-25 07:06:00,0.12352,0.12352,0.12319,0.12331,32687.8,4033.436378
2022-02-25 07:07:00,0.12331,0.12331,0.12313,0.12313,41196.9,5073.358116
2022-02-25 07:08:00,0.12313,0.12313,0.12292,0.12292,73051.9,8979.539548
2022-02-25 07:09:00,0.12292,0.12305,0.12292,0.12305,101.1,12.440355
2022-02-25 07:10:00,0.12305,0.12315,0.12305,0.12315,8109.6,998.551077
2022-02-25 07:11:00,0.12315,0.12315,0.12315,0.12315,0,0
2022-02-25 07:12:00,0.12315,0.12315,0.12304,0.12304,423.5,52.10744
2022-02-25 07:13:00,0.12304,0.12304,0.1229,0.1229,812.6,99.872628
2022-02-25 07:14:00,0.1229,0.12303,0.1229,0.12298,22691.7,2791.65722
2022-02-25 07:15:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-02-25 07:16:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-02-25 07:17:00,0.12298,0.12298,0.12286,0.12286,206.3,25.346018
2022-02-25 07:18:00,0.12286,0.12286,0.12285,0.12285,806,99.0171
2022-02-25 07:19:00,0.12285,0.12285,0.12285,0.12285,0,0
2022-02-25 07:20:00,0.12285,0.12307,0.12285,0.12307,325.4,40.046978
2022-02-25 07:21:00,0.12307,0.12307,0.12255,0.12255,12325.3,1512.976158
2022-02-25 07:22:00,0.12255,0.12263,0.12255,0.12263,1118.4,137.119168
2022-02-25 07:23:00,0.12263,0.12268,0.1226,0.1226,22762,2791.258478
2022-02-25 07:24:00,0.1226,0.12261,0.1226,0.12261,792.1,97.119381
2022-02-25 07:25:00,0.12261,0.12261,0.12248,0.12248,281.3,34.453624
2022-02-25 07:26:00,0.12248,0.12252,0.12248,0.12252,15889.3,1946.601218
2022-02-25 07:27:00,0.12252,0.12277,0.12252,0.1227,2577,316.362987
2022-02-25 07:28:00,0.1227,0.12279,0.12269,0.12278,1552.1,190.536427
2022-02-25 07:29:00,0.12278,0.12278,0.12262,0.12262,14681.9,1800.294578
2022-02-25 07:30:00,0.12262,0.12282,0.12258,0.12258,4090.2,501.86754
2022-02-25 07:31:00,0.12258,0.12258,0.12253,0.12258,2742.7,336.160111
2022-02-25 07:32:00,0.12258,0.12262,0.12258,0.12262,332.8,40.807936
2022-02-25 07:33:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-02-25 07:34:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-02-25 07:35:00,0.12262,0.12282,0.12262,0.12282,2972.5,364.98785
2022-02-25 07:36:00,0.12282,0.12282,0.12262,0.12271,5395.5,661.631805
2022-02-25 07:37:00,0.12271,0.12283,0.12271,0.12283,3456.8,424.598744
2022-02-25 07:38:00,0.12283,0.12283,0.12271,0.12276,294892.6,36203.086343
2022-02-25 07:39:00,0.12276,0.12276,0.12276,0.12276,0,0
2022-02-25 07:40:00,0.12276,0.12276,0.12269,0.12269,1735.4,212.924327
2022-02-25 07:41:00,0.12269,0.12282,0.12269,0.12282,373.2,45.836424
2022-02-25 07:42:00,0.12282,0.12316,0.12282,0.12316,741.1,91.253392
2022-02-25 07:43:00,0.12316,0.12316,0.12315,0.12315,404.9,49.863435
2022-02-25 07:44:00,0.12315,0.12315,0.12315,0.12315,0,0
2022-02-25 07:45:00,0.12315,0.12325,0.12315,0.12325,656.1,80.864325
2022-02-25 07:46:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-02-25 07:47:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-02-25 07:48:00,0.12325,0.1233,0.12325,0.12329,1560.1,192.356144
2022-02-25 07:49:00,0.12329,0.12329,0.12329,0.12329,0,0
2022-02-25 07:50:00,0.12329,0.12329,0.12329,0.12329,0,0
2022-02-25 07:51:00,0.12329,0.12329,0.12291,0.12291,4692.6,577.078834
2022-02-25 07:52:00,0.12291,0.12291,0.12291,0.12291,0,0
2022-02-25 07:53:00,0.12291,0.12291,0.12284,0.12288,662.4,81.382356
2022-02-25 07:54:00,0.12288,0.12297,0.12288,0.12297,4601.4,565.834158
2022-02-25 07:55:00,0.12297,0.12297,0.12258,0.1226,115518.8,14162.546775
2022-02-25 07:56:00,0.1226,0.1226,0.12244,0.12244,31036.4,3800.343316
2022-02-25 07:57:00,0.12244,0.12261,0.12244,0.12261,3653.2,447.918852
2022-02-25 07:58:00,0.12261,0.12264,0.12258,0.12258,14199.5,1740.60811
2022-02-25 07:59:00,0.12258,0.12274,0.12257,0.12274,40813.7,5003.283805
2022-02-25 08:00:00,0.12274,0.12274,0.12259,0.12259,14530.2,1782.959454
2022-02-25 08:01:00,0.12259,0.1227,0.1222,0.1222,36435.1,4465.453677
2022-02-25 08:02:00,0.1222,0.1223,0.12216,0.1223,71667.5,8760.006177
2022-02-25 08:03:00,0.1223,0.12251,0.1223,0.12251,809.5,99.171845
2022-02-25 08:04:00,0.12251,0.12252,0.12234,0.12242,86281.7,10558.265805
2022-02-25 08:05:00,0.12242,0.12259,0.12242,0.12256,44098.2,5403.127831
2022-02-25 08:06:00,0.12256,0.12256,0.12246,0.12246,2862.5,350.54175
2022-02-25 08:07:00,0.12246,0.12246,0.12246,0.12246,0,0
2022-02-25 08:08:00,0.12246,0.12246,0.12222,0.12222,4073.9,497.912058
2022-02-25 08:09:00,0.12222,0.12222,0.12209,0.12209,525.6,64.174542
2022-02-25 08:10:00,0.12209,0.12209,0.12198,0.12202,55684.8,6796.364349
2022-02-25 08:11:00,0.12202,0.12204,0.12186,0.12186,4214,514.073574
2022-02-25 08:12:00,0.12186,0.12186,0.12182,0.12182,1166.7,142.14211
2022-02-25 08:13:00,0.12182,0.12182,0.12131,0.1214,132020.9,16029.922573
2022-02-25 08:14:00,0.1214,0.1214,0.12136,0.12136,4347.8,527.649008
2022-02-25 08:15:00,0.12136,0.12143,0.12136,0.12143,423.4,51.413462
2022-02-25 08:16:00,0.12143,0.12143,0.12143,0.12143,0,0
2022-02-25 08:17:00,0.12143,0.12143,0.12128,0.12128,360.7,43.745696
2022-02-25 08:18:00,0.12128,0.12128,0.12128,0.12128,0,0
2022-02-25 08:19:00,0.12128,0.12184,0.12128,0.12184,3529.4,429.73063
2022-02-25 08:20:00,0.12184,0.12184,0.12174,0.12174,550.2,66.981348
2022-02-25 08:21:00,0.12174,0.12184,0.12174,0.12184,108.6,13.231824
2022-02-25 08:22:00,0.12184,0.12184,0.12184,0.12184,0,0
2022-02-25 08:23:00,0.12184,0.12184,0.12156,0.12161,8549.9,1039.541602
2022-02-25 08:24:00,0.12161,0.12161,0.12161,0.12161,0,0
2022-02-25 08:25:00,0.12161,0.12161,0.12161,0.12161,0,0
2022-02-25 08:26:00,0.12161,0.12161,0.12146,0.1216,136076.3,16534.38709
2022-02-25 08:27:00,0.1216,0.1216,0.1216,0.1216,0,0
2022-02-25 08:28:00,0.1216,0.12166,0.1216,0.12166,417.5,50.79305
2022-02-25 08:29:00,0.12166,0.12193,0.12166,0.12193,2231.1,272.002228
2022-02-25 08:30:00,0.12193,0.12193,0.12193,0.12193,0,0
2022-02-25 08:31:00,0.12193,0.12193,0.12193,0.12193,0,0
2022-02-25 08:32:00,0.12193,0.12193,0.12185,0.1219,1252.6,152.666739
2022-02-25 08:33:00,0.1219,0.1219,0.1219,0.1219,0,0
2022-02-25 08:34:00,0.1219,0.1219,0.1218,0.1218,316.2,38.51316
2022-02-25 08:35:00,0.1218,0.1218,0.12148,0.12153,1016.7,123.590106
2022-02-25 08:36:00,0.12153,0.12153,0.12153,0.12153,0,0
2022-02-25 08:37:00,0.12153,0.12153,0.12153,0.12153,0,0
2022-02-25 08:38:00,0.12153,0.12176,0.12153,0.12167,4497.4,547.236773
2022-02-25 08:39:00,0.12167,0.12167,0.12167,0.12167,0,0
2022-02-25 08:40:00,0.12167,0.12174,0.12167,0.12174,314,38.22636
2022-02-25 08:41:00,0.12174,0.12174,0.12174,0.12174,0,0
2022-02-25 08:42:00,0.12174,0.12174,0.12138,0.12138,3840.7,466.644825
2022-02-25 08:43:00,0.12138,0.12161,0.12138,0.12161,4526.1,549.922723
2022-02-25 08:44:00,0.12161,0.12161,0.12159,0.12159,194,23.58846
2022-02-25 08:45:00,0.12159,0.12169,0.12147,0.12169,3052.8,371.140516
2022-02-25 08:46:00,0.12169,0.12189,0.12169,0.12189,26645.2,3244.740879
2022-02-25 08:47:00,0.12189,0.12189,0.12189,0.12189,0,0
2022-02-25 08:48:00,0.12189,0.12189,0.12189,0.12189,95,11.57955
2022-02-25 08:49:00,0.12189,0.12189,0.12185,0.12185,396,48.2526
2022-02-25 08:50:00,0.12185,0.12185,0.12185,0.12185,0,0
2022-02-25 08:51:00,0.12185,0.12185,0.12185,0.12185,0,0
2022-02-25 08:52:00,0.12185,0.1221,0.12185,0.1221,394.7,48.19287
2022-02-25 08:53:00,0.1221,0.1221,0.1221,0.1221,0,0
2022-02-25 08:54:00,0.1221,0.1221,0.1221,0.1221,0,0
2022-02-25 08:55:00,0.1221,0.12216,0.1221,0.12216,810.1,98.961816
2022-02-25 08:56:00,0.12216,0.12216,0.12216,0.12216,0,0
2022-02-25 08:57:00,0.12216,0.12225,0.12216,0.12216,51846.8,6336.600429
2022-02-25 08:58:00,0.12216,0.12234,0.12216,0.1223,101087.9,12364.279544
2022-02-25 08:59:00,0.1223,0.1224,0.1223,0.12238,2745.4,335.998284
2022-02-25 09:00:00,0.12238,0.12246,0.1221,0.12217,108774.2,13287.179408
2022-02-25 09:01:00,0.12217,0.1222,0.12217,0.1222,375.5,45.8861
2022-02-25 09:02:00,0.1222,0.12225,0.1222,0.12225,812.9,99.377025
2022-02-25 09:03:00,0.12225,0.12225,0.12199,0.12199,12744.4,1554.709992
2022-02-25 09:04:00,0.12199,0.12199,0.12169,0.12174,47779.5,5819.749185
2022-02-25 09:05:00,0.12174,0.12174,0.12153,0.12153,6836.7,831.775399
2022-02-25 09:06:00,0.12153,0.12153,0.12153,0.12153,0,0
2022-02-25 09:07:00,0.12153,0.12153,0.12097,0.12097,8503.1,1030.405605
2022-02-25 09:08:00,0.12097,0.12112,0.12097,0.12112,408.7,49.501744
2022-02-25 09:09:00,0.12112,0.12112,0.12087,0.12087,2955.5,357.321595
2022-02-25 09:10:00,0.12087,0.12102,0.12087,0.12102,347.9,42.102858
2022-02-25 09:11:00,0.12102,0.12103,0.12098,0.12103,693.5,83.916015
2022-02-25 09:12:00,0.12103,0.12109,0.12103,0.12109,94.9,11.491441
2022-02-25 09:13:00,0.12109,0.12109,0.12087,0.12087,111919.2,13527.69795
2022-02-25 09:14:00,0.12087,0.12098,0.12087,0.12097,8765.7,1060.115577
2022-02-25 09:15:00,0.12097,0.12131,0.12097,0.1212,64603.5,7832.780666
2022-02-25 09:16:00,0.1212,0.12124,0.12115,0.12124,34586.4,4191.731353
2022-02-25 09:17:00,0.12124,0.12133,0.12124,0.1213,9785.9,1187.033935
2022-02-25 09:18:00,0.1213,0.1213,0.1213,0.1213,0,0
2022-02-25 09:19:00,0.1213,0.12133,0.12125,0.12126,181707.3,22034.868173
2022-02-25 09:20:00,0.12126,0.12168,0.12126,0.12168,363842.4,44187.587543
2022-02-25 09:21:00,0.12168,0.12168,0.12135,0.12141,59363.2,7209.294758
2022-02-25 09:22:00,0.12141,0.12141,0.12131,0.12131,56926.3,6905.890211
2022-02-25 09:23:00,0.12131,0.12131,0.12131,0.12131,0,0
2022-02-25 09:24:00,0.12131,0.12131,0.12108,0.12108,16917.2,2048.821136
2022-02-25 09:25:00,0.12108,0.12108,0.12076,0.12083,38278.2,4625.374699
2022-02-25 09:26:00,0.12083,0.12083,0.12067,0.12067,3432.4,414.261548
2022-02-25 09:27:00,0.12067,0.12088,0.12067,0.12088,4148.7,501.457024
2022-02-25 09:28:00,0.12088,0.12088,0.12059,0.12059,111917.5,13496.147455
2022-02-25 09:29:00,0.12059,0.12059,0.12059,0.12059,0,0
2022-02-25 09:30:00,0.12059,0.12084,0.12059,0.12084,1633.5,197.259708
2022-02-25 09:31:00,0.12084,0.12084,0.12072,0.12079,45098.1,5447.307269
2022-02-25 09:32:00,0.12079,0.12101,0.12079,0.12101,347.2,42.014672
2022-02-25 09:33:00,0.12101,0.12126,0.12101,0.12126,4706.6,570.544832
2022-02-25 09:34:00,0.12126,0.12126,0.12094,0.12094,645.6,78.078864
2022-02-25 09:35:00,0.12094,0.12112,0.12094,0.12112,364.8,44.184576
2022-02-25 09:36:00,0.12112,0.12112,0.12112,0.12112,0,0
2022-02-25 09:37:00,0.12112,0.12112,0.12112,0.12112,0,0
2022-02-25 09:38:00,0.12112,0.12125,0.12112,0.12125,90.7,10.997375
2022-02-25 09:39:00,0.12125,0.12125,0.12125,0.12125,0,0
2022-02-25 09:40:00,0.12125,0.12125,0.12125,0.12125,0,0
2022-02-25 09:41:00,0.12125,0.12125,0.1211,0.1211,362.7,43.92297
2022-02-25 09:42:00,0.1211,0.1211,0.1211,0.1211,0,0
2022-02-25 09:43:00,0.1211,0.12141,0.1211,0.12141,724.8,87.95619
2022-02-25 09:44:00,0.12141,0.12141,0.12141,0.12141,0,0
2022-02-25 09:45:00,0.12141,0.12141,0.12141,0.12141,0,0
2022-02-25 09:46:00,0.12141,0.12172,0.12141,0.12172,331,40.28932
2022-02-25 09:47:00,0.12172,0.12184,0.1217,0.12184,1218,148.297269
2022-02-25 09:48:00,0.12184,0.12184,0.12169,0.12178,951,115.777491
2022-02-25 09:49:00,0.12178,0.12178,0.1217,0.1217,411.7,50.10389
2022-02-25 09:50:00,0.1217,0.1217,0.1217,0.1217,0,0
2022-02-25 09:51:00,0.1217,0.12186,0.1217,0.12186,435.7,53.094402
2022-02-25 09:52:00,0.12186,0.12186,0.12186,0.12186,0,0
2022-02-25 09:53:00,0.12186,0.12186,0.12169,0.12169,316.9,38.563561
2022-02-25 09:54:00,0.12169,0.12169,0.12169,0.12169,4026.6,489.996954
2022-02-25 09:55:00,0.12169,0.12171,0.12167,0.12171,21350,2598.47626
2022-02-25 09:56:00,0.12171,0.12252,0.12171,0.12252,131270.5,16076.427169
2022-02-25 09:57:00,0.12252,0.12252,0.1225,0.1225,327,40.0575
2022-02-25 09:58:00,0.1225,0.12271,0.1225,0.12271,3663.6,449.248592
2022-02-25 09:59:00,0.12271,0.12281,0.12271,0.12281,22589.3,2774.191933
2022-02-25 10:00:00,0.12281,0.12281,0.12273,0.12279,20826.8,2556.602775
2022-02-25 10:01:00,0.12279,0.12279,0.12256,0.12256,361.3,44.280928
2022-02-25 10:02:00,0.12256,0.12256,0.12219,0.12219,424.3,51.845217
2022-02-25 10:03:00,0.12219,0.12219,0.12197,0.12197,306.3,37.359411
2022-02-25 10:04:00,0.12197,0.12199,0.12195,0.12199,28080.5,3424.728707
2022-02-25 10:05:00,0.12199,0.12212,0.12193,0.12193,121442.9,14808.625996
2022-02-25 10:06:00,0.12193,0.12193,0.12186,0.12186,812.2,98.974692
2022-02-25 10:07:00,0.12186,0.12186,0.12152,0.12153,61577.9,7492.420657
2022-02-25 10:08:00,0.12153,0.12174,0.12153,0.12154,5332.9,648.357916
2022-02-25 10:09:00,0.12154,0.12167,0.12154,0.12167,819.9,99.757233
2022-02-25 10:10:00,0.12167,0.12167,0.12167,0.12167,0,0
2022-02-25 10:11:00,0.12167,0.12178,0.12167,0.12178,949.6,115.629696
2022-02-25 10:12:00,0.12178,0.12192,0.12178,0.12188,5692.4,693.816116
2022-02-25 10:13:00,0.12188,0.12191,0.12188,0.12191,820.6,100.039346
2022-02-25 10:14:00,0.12191,0.12203,0.12191,0.12203,396.4,48.372692
2022-02-25 10:15:00,0.12203,0.12203,0.12178,0.12189,12393.6,1511.540896
2022-02-25 10:16:00,0.12189,0.12194,0.12189,0.12194,21714.5,2647.45643
2022-02-25 10:17:00,0.12194,0.12194,0.12178,0.12178,6226.4,758.989304
2022-02-25 10:18:00,0.12178,0.12178,0.12167,0.12167,807.2,98.212024
2022-02-25 10:19:00,0.12167,0.12172,0.12167,0.12172,1018.6,123.983992
2022-02-25 10:20:00,0.12172,0.12187,0.12172,0.12187,308.5,37.596895
2022-02-25 10:21:00,0.12187,0.12187,0.12187,0.12187,0,0
2022-02-25 10:22:00,0.12187,0.12187,0.12178,0.12178,205.3,25.001434
2022-02-25 10:23:00,0.12178,0.1219,0.12178,0.1219,305.5,37.24045
2022-02-25 10:24:00,0.1219,0.1219,0.1219,0.1219,0,0
2022-02-25 10:25:00,0.1219,0.12208,0.1219,0.12208,718.2,87.6713
2022-02-25 10:26:00,0.12208,0.12208,0.12208,0.12208,0,0
2022-02-25 10:27:00,0.12208,0.12208,0.12208,0.12208,0,0
2022-02-25 10:28:00,0.12208,0.1225,0.12208,0.1225,275301,33703.697764
2022-02-25 10:29:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-02-25 10:30:00,0.1225,0.1225,0.12238,0.12238,148,18.11224
2022-02-25 10:31:00,0.12238,0.12242,0.12238,0.12242,3832.8,469.205988
2022-02-25 10:32:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-02-25 10:33:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-02-25 10:34:00,0.12242,0.12242,0.12226,0.12226,4142.2,506.425372
2022-02-25 10:35:00,0.12226,0.12226,0.12213,0.12217,49882.7,6092.206011
2022-02-25 10:36:00,0.12217,0.12217,0.12216,0.12216,82,10.01712
2022-02-25 10:37:00,0.12216,0.12216,0.12213,0.12213,385.8,47.117754
2022-02-25 10:38:00,0.12213,0.12218,0.12213,0.12218,364.4,44.522392
2022-02-25 10:39:00,0.12218,0.12219,0.12218,0.12219,2855.9,348.962421
2022-02-25 10:40:00,0.12219,0.12246,0.12219,0.12246,21849.7,2672.089634
2022-02-25 10:41:00,0.12246,0.12246,0.1224,0.12241,35097.3,4296.257026
2022-02-25 10:42:00,0.12241,0.12241,0.12238,0.12238,4142.2,506.922436
2022-02-25 10:43:00,0.12238,0.12247,0.12238,0.12247,20391,2497.28577
2022-02-25 10:44:00,0.12247,0.12247,0.12236,0.1224,74579.1,9129.176146
2022-02-25 10:45:00,0.1224,0.1224,0.12211,0.12219,30680.6,3747.332275
2022-02-25 10:46:00,0.12219,0.12219,0.12219,0.12219,0,0
2022-02-25 10:47:00,0.12219,0.12226,0.12219,0.12226,751,91.795018
2022-02-25 10:48:00,0.12226,0.12226,0.1222,0.1222,414.3,50.62746
2022-02-25 10:49:00,0.1222,0.1222,0.1222,0.1222,0,0
2022-02-25 10:50:00,0.1222,0.1224,0.1222,0.1224,38553.2,4718.087132
2022-02-25 10:51:00,0.1224,0.1224,0.1224,0.1224,0,0
2022-02-25 10:52:00,0.1224,0.1224,0.1224,0.1224,0,0
2022-02-25 10:53:00,0.1224,0.12261,0.1224,0.12261,4142.2,507.875142
2022-02-25 10:54:00,0.12261,0.12262,0.12261,0.12262,403.2,49.440384
2022-02-25 10:55:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-02-25 10:56:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-02-25 10:57:00,0.12262,0.12262,0.1223,0.1225,936.2,114.65834
2022-02-25 10:58:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-02-25 10:59:00,0.1225,0.12262,0.1225,0.12262,1000.4,122.669048
2022-02-25 11:00:00,0.12262,0.12262,0.12247,0.12247,379.4,46.465118
2022-02-25 11:01:00,0.12247,0.12247,0.12237,0.12237,347.3,42.499101
2022-02-25 11:02:00,0.12237,0.12237,0.1223,0.1223,798.3,97.63209
2022-02-25 11:03:00,0.1223,0.1223,0.12207,0.12209,3896.5,475.715837
2022-02-25 11:04:00,0.12209,0.12209,0.12209,0.12209,29098.4,3552.623656
2022-02-25 11:05:00,0.12209,0.12209,0.12197,0.12197,793.5,96.791319
2022-02-25 11:06:00,0.12197,0.12197,0.12168,0.12168,818.2,99.558576
2022-02-25 11:07:00,0.12168,0.1219,0.12168,0.1219,12489.1,1521.636871
2022-02-25 11:08:00,0.1219,0.12193,0.1219,0.12193,327.2,39.895496
2022-02-25 11:09:00,0.12193,0.12193,0.12193,0.12193,0,0
2022-02-25 11:10:00,0.12193,0.12193,0.12165,0.12165,813.5,98.962275
2022-02-25 11:11:00,0.12165,0.12191,0.12165,0.12189,666,81.184918
2022-02-25 11:12:00,0.12189,0.12189,0.12189,0.12189,0,0
2022-02-25 11:13:00,0.12189,0.12194,0.12182,0.12182,21251.4,2589.711376
2022-02-25 11:14:00,0.12182,0.12192,0.12182,0.12192,26617,3245.12911
2022-02-25 11:15:00,0.12192,0.12195,0.12192,0.12195,45118.9,5502.249855
2022-02-25 11:16:00,0.12195,0.12198,0.12192,0.12194,14611.5,1781.748052
2022-02-25 11:17:00,0.12194,0.12194,0.12167,0.12167,2015.4,245.377735
2022-02-25 11:18:00,0.12167,0.1217,0.12167,0.1217,415.9,50.608546
2022-02-25 11:19:00,0.1217,0.1217,0.1217,0.1217,0,0
2022-02-25 11:20:00,0.1217,0.1217,0.1217,0.1217,0,0
2022-02-25 11:21:00,0.1217,0.12223,0.1217,0.12223,32885.5,4019.349153
2022-02-25 11:22:00,0.12223,0.12223,0.12207,0.12207,10272.7,1254.790278
2022-02-25 11:23:00,0.12207,0.12207,0.12207,0.12207,0,0
2022-02-25 11:24:00,0.12207,0.12254,0.12207,0.12254,30187.4,3692.299387
2022-02-25 11:25:00,0.12254,0.12275,0.12254,0.12275,53861.4,6610.978015
2022-02-25 11:26:00,0.12275,0.12275,0.12275,0.12275,0,0
2022-02-25 11:27:00,0.12275,0.12275,0.12249,0.12249,351.4,43.042986
2022-02-25 11:28:00,0.12249,0.12264,0.12249,0.12264,1634,200.39376
2022-02-25 11:29:00,0.12264,0.12275,0.12264,0.12275,4486.1,550.668775
2022-02-25 11:30:00,0.12275,0.12275,0.12263,0.12274,33981.3,4170.523518
2022-02-25 11:31:00,0.12274,0.12274,0.12274,0.12274,0,0
2022-02-25 11:32:00,0.12274,0.12278,0.12274,0.12278,4142.2,508.579316
2022-02-25 11:33:00,0.12278,0.12278,0.12274,0.12274,98.3,12.065342
2022-02-25 11:34:00,0.12274,0.1232,0.12274,0.12307,117598.5,14465.642235
2022-02-25 11:35:00,0.12307,0.12307,0.12306,0.12306,30487.8,3751.828668
2022-02-25 11:36:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-02-25 11:37:00,0.12306,0.12306,0.12299,0.12299,2224,273.56644
2022-02-25 11:38:00,0.12299,0.12305,0.12298,0.12305,29388.6,3615.962748
2022-02-25 11:39:00,0.12305,0.1239,0.12298,0.12381,173889.6,21468.055271
2022-02-25 11:40:00,0.12381,0.12381,0.12323,0.12342,113799.3,14040.351715
2022-02-25 11:41:00,0.12342,0.1235,0.12326,0.12326,505.1,62.287762
2022-02-25 11:42:00,0.12326,0.12343,0.12311,0.12343,118657.6,14616.650427
2022-02-25 11:43:00,0.12343,0.12359,0.12343,0.12359,18717.1,2312.749325
2022-02-25 11:44:00,0.12359,0.12359,0.12354,0.12354,3653.2,451.316328
2022-02-25 11:45:00,0.12354,0.12354,0.12351,0.12351,4142.2,511.603122
2022-02-25 11:46:00,0.12351,0.12356,0.12347,0.12356,9090.9,1123.255044
2022-02-25 11:47:00,0.12356,0.12364,0.12328,0.12328,128820.3,15919.841234
2022-02-25 11:48:00,0.12328,0.12328,0.12321,0.12321,184,22.67064
2022-02-25 11:49:00,0.12321,0.12355,0.12321,0.12351,4449.8,549.607102
2022-02-25 11:50:00,0.12351,0.12366,0.12348,0.12348,9888.7,1222.033286
2022-02-25 11:51:00,0.12348,0.12348,0.12331,0.12345,706.2,87.15477
2022-02-25 11:52:00,0.12345,0.12345,0.12326,0.12326,6201.5,764.479734
2022-02-25 11:53:00,0.12326,0.12326,0.12322,0.12325,13171,1622.93614
2022-02-25 11:54:00,0.12325,0.12338,0.12325,0.12335,8927.5,1101.372813
2022-02-25 11:55:00,0.12335,0.12335,0.12323,0.12326,18567.8,2288.119582
2022-02-25 11:56:00,0.12326,0.12338,0.12326,0.12338,14068,1735.176308
2022-02-25 11:57:00,0.12338,0.12347,0.12338,0.12345,16676.2,2058.725016
2022-02-25 11:58:00,0.12345,0.12345,0.12345,0.12345,0,0
2022-02-25 11:59:00,0.12345,0.12406,0.12345,0.12388,7823.5,969.899846
2022-02-25 12:00:00,0.12388,0.12405,0.12385,0.12401,154039.2,19092.480806
2022-02-25 12:01:00,0.12401,0.12409,0.12401,0.12402,44615.7,5533.862958
2022-02-25 12:02:00,0.12402,0.12402,0.12402,0.12402,8863.8,1099.288476
2022-02-25 12:03:00,0.12402,0.12501,0.12402,0.12428,196419.6,24459.90456
2022-02-25 12:04:00,0.12428,0.12461,0.12427,0.12453,375604.4,46773.091996
2022-02-25 12:05:00,0.12453,0.12453,0.12453,0.12453,0,0
2022-02-25 12:06:00,0.12453,0.12453,0.12429,0.12436,30130.6,3748.964268
2022-02-25 12:07:00,0.12436,0.12441,0.12436,0.12441,366,45.53406
2022-02-25 12:08:00,0.12441,0.12469,0.12441,0.12469,54277.5,6763.748637
2022-02-25 12:09:00,0.12469,0.12501,0.12467,0.12471,175955.3,21966.52407
2022-02-25 12:10:00,0.12471,0.12482,0.1246,0.12476,336870.9,42012.897038
2022-02-25 12:11:00,0.12476,0.1249,0.12476,0.1249,49664,6202.97879
2022-02-25 12:12:00,0.1249,0.1249,0.1247,0.12472,23392.9,2917.248412
2022-02-25 12:13:00,0.12472,0.12472,0.12469,0.1247,34911.7,4353.180001
2022-02-25 12:14:00,0.1247,0.1247,0.12462,0.12468,15000.5,1870.347298
2022-02-25 12:15:00,0.12468,0.12497,0.1246,0.12494,145498.2,18162.646048
2022-02-25 12:16:00,0.12494,0.12494,0.12466,0.12469,6304.9,786.09098
2022-02-25 12:17:00,0.12469,0.12475,0.12463,0.12466,6270.2,781.617943
2022-02-25 12:18:00,0.12466,0.12466,0.12445,0.12445,14420.4,1795.753068
2022-02-25 12:19:00,0.12445,0.12445,0.12423,0.12423,927.8,115.291551
2022-02-25 12:20:00,0.12423,0.12431,0.12423,0.12431,129935.5,16151.529025
2022-02-25 12:21:00,0.12431,0.12431,0.12422,0.12422,6135.5,762.246042
2022-02-25 12:22:00,0.12422,0.12422,0.12402,0.12407,8867.9,1099.817308
2022-02-25 12:23:00,0.12407,0.12407,0.12399,0.12399,14930.6,1851.297391
2022-02-25 12:24:00,0.12399,0.12399,0.12398,0.12398,879.6,109.052808
2022-02-25 12:25:00,0.12398,0.12398,0.12388,0.12388,314.3,38.935484
2022-02-25 12:26:00,0.12388,0.12388,0.12388,0.12388,0,0
2022-02-25 12:27:00,0.12388,0.12388,0.12388,0.12388,0,0
2022-02-25 12:28:00,0.12388,0.12398,0.12388,0.12397,4947.4,613.33723
2022-02-25 12:29:00,0.12397,0.12397,0.12378,0.12378,10997.1,1361.221038
2022-02-25 12:30:00,0.12378,0.12378,0.12378,0.12378,2802.9,346.942962
2022-02-25 12:31:00,0.12378,0.12388,0.1237,0.12388,26024,3220.908111
2022-02-25 12:32:00,0.12388,0.12399,0.12388,0.12399,14887.6,1845.913524
2022-02-25 12:33:00,0.12399,0.12399,0.12399,0.12399,0,0
2022-02-25 12:34:00,0.12399,0.12427,0.12399,0.12427,964.7,119.765747
2022-02-25 12:35:00,0.12427,0.12427,0.12417,0.12417,308.2,38.269194
2022-02-25 12:36:00,0.12417,0.12417,0.12417,0.12417,0,0
2022-02-25 12:37:00,0.12417,0.12417,0.12417,0.12417,0,0
2022-02-25 12:38:00,0.12417,0.12417,0.124,0.124,88.7,10.9988
2022-02-25 12:39:00,0.124,0.12408,0.124,0.12408,354.5,43.98636
2022-02-25 12:40:00,0.12408,0.12408,0.12393,0.12393,4255.5,527.839074
2022-02-25 12:41:00,0.12393,0.12406,0.12393,0.12406,418,51.85708
2022-02-25 12:42:00,0.12406,0.1242,0.12406,0.1242,654.3,81.251688
2022-02-25 12:43:00,0.1242,0.1242,0.1242,0.1242,0,0
2022-02-25 12:44:00,0.1242,0.1242,0.1242,0.1242,0,0
2022-02-25 12:45:00,0.1242,0.1242,0.12412,0.12412,80.6,10.004072
2022-02-25 12:46:00,0.12412,0.12412,0.1241,0.1241,4142.2,514.04702
2022-02-25 12:47:00,0.1241,0.1241,0.1241,0.1241,0,0
2022-02-25 12:48:00,0.1241,0.1241,0.12403,0.12403,378,46.88334
2022-02-25 12:49:00,0.12403,0.12403,0.12403,0.12403,0,0
2022-02-25 12:50:00,0.12403,0.12479,0.12403,0.12479,6537.5,815.098755
2022-02-25 12:51:00,0.12479,0.12527,0.12479,0.12497,165996.2,20772.481125
2022-02-25 12:52:00,0.12497,0.12497,0.12494,0.12494,21217,2650.85198
2022-02-25 12:53:00,0.12494,0.12544,0.12494,0.12544,123651.6,15496.164066
2022-02-25 12:54:00,0.12544,0.12557,0.12526,0.12557,4494.4,563.663488
2022-02-25 12:55:00,0.12557,0.12563,0.12555,0.12555,21302.3,2676.115177
2022-02-25 12:56:00,0.12555,0.12555,0.12535,0.12535,1113.4,139.627546
2022-02-25 12:57:00,0.12535,0.12573,0.12535,0.1257,37082.3,4660.70182
2022-02-25 12:58:00,0.1257,0.1257,0.12541,0.12541,910.8,114.2276
2022-02-25 12:59:00,0.12541,0.12554,0.12541,0.12554,24840.6,3117.653244
2022-02-25 13:00:00,0.12554,0.12575,0.12554,0.12575,12044.8,1514.6336
2022-02-25 13:01:00,0.12575,0.12575,0.12573,0.12573,807.9,101.577267
2022-02-25 13:02:00,0.12573,0.12573,0.12573,0.12573,0,0
2022-02-25 13:03:00,0.12573,0.12573,0.12543,0.12543,13137.2,1648.843663
2022-02-25 13:04:00,0.12543,0.1255,0.12537,0.1255,30019.9,3765.157802
2022-02-25 13:05:00,0.1255,0.12566,0.12543,0.12566,47039.4,5905.57518
2022-02-25 13:06:00,0.12566,0.126,0.12551,0.12589,6688.2,841.681385
2022-02-25 13:07:00,0.12589,0.12612,0.12588,0.12608,80240.4,10114.314316
2022-02-25 13:08:00,0.12608,0.12608,0.12602,0.12602,349.1,43.993582
2022-02-25 13:09:00,0.12602,0.12618,0.12601,0.12618,3995.7,504.087665
2022-02-25 13:10:00,0.12618,0.12625,0.12587,0.12587,33360.7,4208.530088
2022-02-25 13:11:00,0.12587,0.12623,0.12587,0.12622,166632.1,21032.513795
2022-02-25 13:12:00,0.12622,0.1263,0.12622,0.1263,361.7,45.68271
2022-02-25 13:13:00,0.1263,0.1263,0.12606,0.12606,44.8,5.647488
2022-02-25 13:14:00,0.12606,0.12606,0.12606,0.12606,0,0
2022-02-25 13:15:00,0.12606,0.12606,0.12578,0.12578,111534.9,14028.965697
2022-02-25 13:16:00,0.12578,0.12578,0.12573,0.12573,3653.2,459.316836
2022-02-25 13:17:00,0.12573,0.12573,0.1257,0.1257,318,39.9726
2022-02-25 13:18:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-02-25 13:19:00,0.1257,0.12575,0.1257,0.12575,18484.2,2324.38815
2022-02-25 13:20:00,0.12575,0.12588,0.12575,0.12588,93.2,11.732016
2022-02-25 13:21:00,0.12588,0.12588,0.12588,0.12588,0,0
2022-02-25 13:22:00,0.12588,0.12588,0.12588,0.12588,0,0
2022-02-25 13:23:00,0.12588,0.12645,0.12588,0.12645,617.1,78.006035
2022-02-25 13:24:00,0.12645,0.12645,0.12636,0.12637,27271.8,3446.178986
2022-02-25 13:25:00,0.12637,0.12637,0.12637,0.12637,0,0
2022-02-25 13:26:00,0.12637,0.12637,0.12601,0.12601,4046.6,510.027825
2022-02-25 13:27:00,0.12601,0.12601,0.12601,0.12601,0,0
2022-02-25 13:28:00,0.12601,0.12604,0.12598,0.126,4422.7,557.30246
2022-02-25 13:29:00,0.126,0.12607,0.12599,0.12607,1167.8,147.17948
2022-02-25 13:30:00,0.12607,0.12645,0.12586,0.12624,195676.8,24684.673211
2022-02-25 13:31:00,0.12624,0.1265,0.12624,0.1265,8720.7,1101.003608
2022-02-25 13:32:00,0.1265,0.12697,0.1265,0.12697,1652.4,209.54879
2022-02-25 13:33:00,0.12697,0.12764,0.12697,0.12751,52633.8,6702.815616
2022-02-25 13:34:00,0.12751,0.12751,0.12751,0.12751,0,0
2022-02-25 13:35:00,0.12751,0.12751,0.12727,0.12727,1691.9,215.354219
2022-02-25 13:36:00,0.12727,0.12746,0.12727,0.12743,2376.5,302.819839
2022-02-25 13:37:00,0.12743,0.12743,0.12708,0.12708,73400.4,9332.690688
2022-02-25 13:38:00,0.12708,0.12708,0.12704,0.12704,1967,249.88768
2022-02-25 13:39:00,0.12704,0.12728,0.12704,0.12728,79350.7,10097.070768
2022-02-25 13:40:00,0.12728,0.12737,0.12728,0.12737,25327.2,3225.658912
2022-02-25 13:41:00,0.12737,0.12737,0.12737,0.12737,0,0
2022-02-25 13:42:00,0.12737,0.1274,0.12737,0.12737,4448.3,566.704237
2022-02-25 13:43:00,0.12737,0.12737,0.12697,0.12697,3190.5,405.246764
2022-02-25 13:44:00,0.12697,0.12703,0.12697,0.12703,358.7,45.565661
2022-02-25 13:45:00,0.12703,0.12703,0.12673,0.12673,200,25.346
2022-02-25 13:46:00,0.12673,0.12707,0.12652,0.12667,275520.7,34920.963443
2022-02-25 13:47:00,0.12667,0.12682,0.12667,0.12674,21268.3,2696.608327
2022-02-25 13:48:00,0.12674,0.12688,0.12674,0.12674,24555.5,3113.080518
2022-02-25 13:49:00,0.12674,0.12674,0.12674,0.12674,0,0
2022-02-25 13:50:00,0.12674,0.12675,0.12673,0.12675,18405.2,2332.794237
2022-02-25 13:51:00,0.12675,0.12675,0.12675,0.12675,10260.5,1300.518375
2022-02-25 13:52:00,0.12675,0.12675,0.12659,0.12663,4435.2,561.617652
2022-02-25 13:53:00,0.12663,0.12663,0.12619,0.12621,6020,759.708982
2022-02-25 13:54:00,0.12621,0.12626,0.12607,0.12607,39811.8,5024.025548
2022-02-25 13:55:00,0.12607,0.12615,0.12607,0.12615,18254,2302.7421
2022-02-25 13:56:00,0.12615,0.12616,0.12611,0.12616,1206.4,152.160074
2022-02-25 13:57:00,0.12616,0.12616,0.12616,0.12616,0,0
2022-02-25 13:58:00,0.12616,0.12616,0.12602,0.1261,17490.6,2205.459191
2022-02-25 13:59:00,0.1261,0.12616,0.1261,0.12616,43274.5,5458.861549
2022-02-25 14:00:00,0.12616,0.12616,0.12573,0.12573,3607.3,454.139786
2022-02-25 14:01:00,0.12573,0.12573,0.12573,0.12573,0,0
2022-02-25 14:02:00,0.12573,0.12574,0.12552,0.12574,26652.8,3346.922577
2022-02-25 14:03:00,0.12574,0.12584,0.12574,0.12581,27056,3404.714881
2022-02-25 14:04:00,0.12581,0.12585,0.12581,0.12581,4505.8,567.040386
2022-02-25 14:05:00,0.12581,0.1259,0.12581,0.1259,7613.2,958.430295
2022-02-25 14:06:00,0.1259,0.1259,0.12586,0.1259,662.7,83.421146
2022-02-25 14:07:00,0.1259,0.12595,0.12563,0.12577,40511.6,5098.565512
2022-02-25 14:08:00,0.12577,0.12579,0.12577,0.12579,406.1,51.083319
2022-02-25 14:09:00,0.12579,0.12579,0.12579,0.12579,0,0
2022-02-25 14:10:00,0.12579,0.12587,0.12578,0.12587,361,45.432239
2022-02-25 14:11:00,0.12587,0.12587,0.12587,0.12587,0,0
2022-02-25 14:12:00,0.12587,0.12606,0.12587,0.12592,1014.6,127.81397
2022-02-25 14:13:00,0.12592,0.12592,0.12586,0.12586,327.1,41.168806
2022-02-25 14:14:00,0.12586,0.12586,0.12586,0.12586,0,0
2022-02-25 14:15:00,0.12586,0.12586,0.12586,0.12586,0,0
2022-02-25 14:16:00,0.12586,0.12586,0.12558,0.12558,345.2,43.350216
2022-02-25 14:17:00,0.12558,0.12558,0.12536,0.12546,1344.3,168.585808
2022-02-25 14:18:00,0.12546,0.12546,0.12534,0.12546,1040,130.396836
2022-02-25 14:19:00,0.12546,0.12558,0.12546,0.12558,1409.5,177.00501
2022-02-25 14:20:00,0.12558,0.12558,0.12539,0.12539,390.3,48.939717
2022-02-25 14:21:00,0.12539,0.12546,0.12539,0.12546,14752.8,1850.886288
2022-02-25 14:22:00,0.12546,0.12552,0.12546,0.12552,11535.9,1447.986168
2022-02-25 14:23:00,0.12552,0.12564,0.1255,0.1255,46895.5,5888.397166
2022-02-25 14:24:00,0.1255,0.12565,0.1255,0.12565,41656.3,5233.611487
2022-02-25 14:25:00,0.12565,0.12565,0.12554,0.12554,13178.2,1654.391228
2022-02-25 14:26:00,0.12554,0.12564,0.12554,0.12564,21325.9,2679.078472
2022-02-25 14:27:00,0.12564,0.12567,0.12563,0.12563,91102.5,11446.806055
2022-02-25 14:28:00,0.12563,0.12582,0.12563,0.12573,83973.6,10560.333527
2022-02-25 14:29:00,0.12573,0.12586,0.12573,0.12584,3192,401.679896
2022-02-25 14:30:00,0.12584,0.12584,0.12564,0.12564,17641.1,2216.427804
2022-02-25 14:31:00,0.12564,0.12564,0.12557,0.12557,414.7,52.073879
2022-02-25 14:32:00,0.12557,0.1256,0.12553,0.1256,16032.1,2013.180178
2022-02-25 14:33:00,0.1256,0.12593,0.1256,0.12593,1372.2,172.775926
2022-02-25 14:34:00,0.12593,0.12632,0.12593,0.1261,20466,2580.134152
2022-02-25 14:35:00,0.1261,0.12646,0.1261,0.12628,5253.6,662.958114
2022-02-25 14:36:00,0.12628,0.12628,0.12587,0.12587,12710.7,1602.077263
2022-02-25 14:37:00,0.12587,0.12599,0.12577,0.12577,40805.9,5135.603984
2022-02-25 14:38:00,0.12577,0.12577,0.12554,0.12563,18617,2338.666038
2022-02-25 14:39:00,0.12563,0.1257,0.1255,0.12554,4501.4,565.02144
2022-02-25 14:40:00,0.12554,0.12565,0.12534,0.12558,125320.3,15722.837831
2022-02-25 14:41:00,0.12558,0.12565,0.12558,0.12558,39793,4998.613964
2022-02-25 14:42:00,0.12558,0.12566,0.12557,0.12557,26900,3378.424926
2022-02-25 14:43:00,0.12557,0.12557,0.12517,0.12527,45685,5722.271322
2022-02-25 14:44:00,0.12527,0.12527,0.12518,0.12518,3446.7,431.457906
2022-02-25 14:45:00,0.12518,0.12522,0.12518,0.12522,682,85.38624
2022-02-25 14:46:00,0.12522,0.12538,0.12522,0.12532,12619.3,1581.816802
2022-02-25 14:47:00,0.12532,0.12565,0.12532,0.12541,160919.4,20201.430642
2022-02-25 14:48:00,0.12541,0.12551,0.12541,0.12544,26569.9,3333.225235
2022-02-25 14:49:00,0.12544,0.12567,0.12544,0.12565,13601.2,1709.254148
2022-02-25 14:50:00,0.12565,0.12568,0.12555,0.12568,11030.6,1384.931623
2022-02-25 14:51:00,0.12568,0.12568,0.12539,0.12539,8809.1,1104.704332
2022-02-25 14:52:00,0.12539,0.12539,0.12522,0.12522,4058.9,508.549039
2022-02-25 14:53:00,0.12522,0.12522,0.12512,0.12515,143230.8,17925.210354
2022-02-25 14:54:00,0.12515,0.12534,0.12513,0.12534,37865.8,4741.404088
2022-02-25 14:55:00,0.12534,0.12534,0.12522,0.12522,659,82.551021
2022-02-25 14:56:00,0.12522,0.12522,0.12506,0.12506,4433,554.615561
2022-02-25 14:57:00,0.12506,0.12506,0.12481,0.12481,34128.9,4261.088704
2022-02-25 14:58:00,0.12481,0.12501,0.12481,0.12499,1173.4,146.679268
2022-02-25 14:59:00,0.12499,0.12499,0.1243,0.12449,186441.1,23187.908434
2022-02-25 15:00:00,0.12449,0.12475,0.12413,0.12413,61458.2,7659.031917
2022-02-25 15:01:00,0.12413,0.12413,0.12382,0.12382,162082.2,20092.9945
2022-02-25 15:02:00,0.12382,0.12382,0.12349,0.1236,2908.8,359.655161
2022-02-25 15:03:00,0.1236,0.12383,0.1236,0.12383,796.6,98.642978
2022-02-25 15:04:00,0.12383,0.12383,0.12369,0.12369,784.5,97.034805
2022-02-25 15:05:00,0.12369,0.12369,0.12342,0.12342,177,21.84534
2022-02-25 15:06:00,0.12342,0.12372,0.12342,0.12372,23507,2906.956352
2022-02-25 15:07:00,0.12372,0.12372,0.12368,0.12368,4322.2,534.569696
2022-02-25 15:08:00,0.12368,0.12375,0.12368,0.12375,180,22.275
2022-02-25 15:09:00,0.12375,0.12375,0.12375,0.12375,0,0
2022-02-25 15:10:00,0.12375,0.12437,0.12375,0.12437,205.2,25.520724
2022-02-25 15:11:00,0.12437,0.12439,0.12437,0.12437,22336,2777.958762
2022-02-25 15:12:00,0.12437,0.12437,0.12422,0.12422,10286.9,1278.723252
2022-02-25 15:13:00,0.12422,0.12431,0.12415,0.12415,5460.5,678.667283
2022-02-25 15:14:00,0.12415,0.12415,0.12391,0.12391,603.6,74.820049
2022-02-25 15:15:00,0.12391,0.12416,0.12391,0.12416,932.7,115.785975
2022-02-25 15:16:00,0.12416,0.12427,0.12416,0.12427,4930.7,612.675009
2022-02-25 15:17:00,0.12427,0.12443,0.12427,0.12427,6336.3,788.078003
2022-02-25 15:18:00,0.12427,0.12467,0.12427,0.12464,82442.6,10274.362939
2022-02-25 15:19:00,0.12464,0.12486,0.12454,0.12477,24781.5,3090.957041
2022-02-25 15:20:00,0.12477,0.12479,0.1246,0.12479,23677.3,2952.021532
2022-02-25 15:21:00,0.12479,0.12511,0.12479,0.12506,12345.9,1544.068587
2022-02-25 15:22:00,0.12506,0.12506,0.12506,0.12506,0,0
2022-02-25 15:23:00,0.12506,0.12509,0.12506,0.12509,783.3,97.982997
2022-02-25 15:24:00,0.12509,0.12509,0.125,0.125,13249.3,1656.267193
2022-02-25 15:25:00,0.125,0.12514,0.12498,0.12514,151095,18903.8291
2022-02-25 15:26:00,0.12514,0.12519,0.12505,0.12511,15789.3,1974.531723
2022-02-25 15:27:00,0.12511,0.12516,0.12511,0.12516,774.4,96.923904
2022-02-25 15:28:00,0.12516,0.12516,0.12516,0.12516,0,0
2022-02-25 15:29:00,0.12516,0.1253,0.12516,0.1253,12399.6,1553.562152
2022-02-25 15:30:00,0.1253,0.1253,0.1253,0.1253,3562.8,446.41884
2022-02-25 15:31:00,0.1253,0.12543,0.1253,0.12543,407.8,51.150354
2022-02-25 15:32:00,0.12543,0.12543,0.12521,0.12521,45740.4,5728.560533
2022-02-25 15:33:00,0.12521,0.12541,0.12521,0.12525,151194.1,18941.291019
2022-02-25 15:34:00,0.12525,0.12525,0.12525,0.12525,0,0
2022-02-25 15:35:00,0.12525,0.12525,0.1252,0.1252,515.9,64.597124
2022-02-25 15:36:00,0.1252,0.1252,0.12502,0.12502,18844,2357.15229
2022-02-25 15:37:00,0.12502,0.12502,0.12487,0.12488,35068.9,4379.217039
2022-02-25 15:38:00,0.12488,0.12488,0.12488,0.12488,0,0
2022-02-25 15:39:00,0.12488,0.12488,0.12488,0.12488,0,0
2022-02-25 15:40:00,0.12488,0.12488,0.12456,0.12469,45770.9,5705.09218
2022-02-25 15:41:00,0.12469,0.12485,0.12457,0.12485,130698.3,16292.290088
2022-02-25 15:42:00,0.12485,0.1249,0.12481,0.12481,1826.5,228.02895
2022-02-25 15:43:00,0.12481,0.12492,0.12481,0.12486,52722.2,6584.187118
2022-02-25 15:44:00,0.12486,0.12511,0.12486,0.12511,1497.9,187.299345
2022-02-25 15:45:00,0.12511,0.12525,0.12509,0.12525,7996.4,1001.387516
2022-02-25 15:46:00,0.12525,0.12567,0.12525,0.12567,272750.3,34167.883263
2022-02-25 15:47:00,0.12567,0.12579,0.12551,0.12579,28245.7,3548.119203
2022-02-25 15:48:00,0.12579,0.12579,0.12565,0.12565,55641.3,6991.67452
2022-02-25 15:49:00,0.12565,0.12579,0.12565,0.12579,2311.4,290.727789
2022-02-25 15:50:00,0.12579,0.1258,0.12556,0.12556,56527.4,7104.190982
2022-02-25 15:51:00,0.12556,0.12562,0.12555,0.12558,44586.6,5599.252046
2022-02-25 15:52:00,0.12558,0.12569,0.12558,0.12563,499.3,62.733647
2022-02-25 15:53:00,0.12563,0.12575,0.12563,0.12572,41996.7,5280.196342
2022-02-25 15:54:00,0.12572,0.12572,0.12565,0.12567,52034.3,6539.099793
2022-02-25 15:55:00,0.12567,0.12592,0.12567,0.1258,51878.2,6530.543091
2022-02-25 15:56:00,0.1258,0.1258,0.1258,0.1258,0,0
2022-02-25 15:57:00,0.1258,0.12609,0.1258,0.12591,72361.9,9120.812059
2022-02-25 15:58:00,0.12591,0.12642,0.12591,0.12631,33714.1,4259.043311
2022-02-25 15:59:00,0.12631,0.12631,0.12609,0.12624,215731.7,27231.43529
2022-02-25 16:00:00,0.12624,0.12628,0.12611,0.12628,1405.5,177.40681
2022-02-25 16:01:00,0.12628,0.12649,0.12628,0.12649,4292,542.888354
2022-02-25 16:02:00,0.12649,0.12666,0.1264,0.12666,49377,6247.948229
2022-02-25 16:03:00,0.12666,0.12696,0.12666,0.12696,191434.2,24290.896108
2022-02-25 16:04:00,0.12696,0.12697,0.1268,0.12697,22036.4,2794.24969
2022-02-25 16:05:00,0.12697,0.12697,0.12692,0.12693,3018.1,383.079713
2022-02-25 16:06:00,0.12693,0.12693,0.12682,0.12682,777.9,98.653278
2022-02-25 16:07:00,0.12682,0.12682,0.12682,0.12682,0,0
2022-02-25 16:08:00,0.12682,0.12682,0.12682,0.12682,0,0
2022-02-25 16:09:00,0.12682,0.12682,0.12665,0.12665,4910.5,621.914825
2022-02-25 16:10:00,0.12665,0.12665,0.12657,0.12657,15750.2,1993.519214
2022-02-25 16:11:00,0.12657,0.12657,0.12657,0.12657,0,0
2022-02-25 16:12:00,0.12657,0.12657,0.12657,0.12657,0,0
2022-02-25 16:13:00,0.12657,0.12692,0.12657,0.12692,19697,2499.94324
2022-02-25 16:14:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-02-25 16:15:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-02-25 16:16:00,0.12692,0.12692,0.12675,0.12675,86.8,11.0019
2022-02-25 16:17:00,0.12675,0.12675,0.12628,0.12628,512.3,64.79957
2022-02-25 16:18:00,0.12628,0.12642,0.12628,0.12641,1946.2,246.03523
2022-02-25 16:19:00,0.12641,0.12651,0.12641,0.12651,13597.8,1720.257678
2022-02-25 16:20:00,0.12651,0.12651,0.12651,0.12651,0,0
2022-02-25 16:21:00,0.12651,0.12651,0.12641,0.12641,146.3,18.493783
2022-02-25 16:22:00,0.12641,0.12642,0.12614,0.12614,44939.5,5679.863323
2022-02-25 16:23:00,0.12614,0.1262,0.12607,0.12607,9324.7,1176.140386
2022-02-25 16:24:00,0.12607,0.12607,0.12607,0.12607,0,0
2022-02-25 16:25:00,0.12607,0.12613,0.126,0.12613,51941.6,6549.27888
2022-02-25 16:26:00,0.12613,0.12613,0.12589,0.12589,132371.4,16684.73955
2022-02-25 16:27:00,0.12589,0.12589,0.12573,0.12573,4142.2,520.798806
2022-02-25 16:28:00,0.12573,0.1258,0.12573,0.1258,1227.5,154.4195
2022-02-25 16:29:00,0.1258,0.12585,0.1258,0.12585,15389,1936.46861
2022-02-25 16:30:00,0.12585,0.12585,0.12585,0.12585,0,0
2022-02-25 16:31:00,0.12585,0.12585,0.12568,0.12568,79.6,10.004128
2022-02-25 16:32:00,0.12568,0.12568,0.12546,0.12547,3383,424.486441
2022-02-25 16:33:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-02-25 16:34:00,0.12547,0.12588,0.12547,0.12588,4958.6,624.124977
2022-02-25 16:35:00,0.12588,0.12603,0.12588,0.12603,4548.8,573.160998
2022-02-25 16:36:00,0.12603,0.12603,0.12589,0.12589,20401.4,2568.411604
2022-02-25 16:37:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-02-25 16:38:00,0.12589,0.1259,0.12589,0.1259,789.7,99.42323
2022-02-25 16:39:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-02-25 16:40:00,0.1259,0.1259,0.12589,0.12589,247,31.09483
2022-02-25 16:41:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-02-25 16:42:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-02-25 16:43:00,0.12589,0.12601,0.12589,0.12594,21934.3,2761.336088
2022-02-25 16:44:00,0.12594,0.12594,0.12553,0.12553,768.4,96.605178
2022-02-25 16:45:00,0.12553,0.12553,0.12553,0.12553,0,0
2022-02-25 16:46:00,0.12553,0.12553,0.12553,0.12553,0,0
2022-02-25 16:47:00,0.12553,0.1256,0.12553,0.1256,379.1,47.61496
2022-02-25 16:48:00,0.1256,0.1256,0.12558,0.12558,576.1,72.35058
2022-02-25 16:49:00,0.12558,0.12559,0.12558,0.12559,352.6,44.283034
2022-02-25 16:50:00,0.12559,0.12559,0.12559,0.12559,0,0
2022-02-25 16:51:00,0.12559,0.12597,0.12559,0.12597,396.4,49.934508
2022-02-25 16:52:00,0.12597,0.12597,0.12597,0.12597,0,0
2022-02-25 16:53:00,0.12597,0.12597,0.12597,0.12597,0,0
2022-02-25 16:54:00,0.12597,0.12611,0.12597,0.12611,743.1,93.7002
2022-02-25 16:55:00,0.12611,0.12617,0.12611,0.12617,187,23.59379
2022-02-25 16:56:00,0.12617,0.12619,0.12617,0.12618,608.2,76.74659
2022-02-25 16:57:00,0.12618,0.12631,0.12618,0.12631,1195.1,150.875951
2022-02-25 16:58:00,0.12631,0.12631,0.12631,0.12631,0,0
2022-02-25 16:59:00,0.12631,0.1265,0.12631,0.1265,333.8,42.2257
2022-02-25 17:00:00,0.1265,0.1265,0.12639,0.12639,1194.9,151.023411
2022-02-25 17:01:00,0.12639,0.12639,0.12639,0.12639,0,0
2022-02-25 17:02:00,0.12639,0.12659,0.12639,0.12659,79,10.00061
2022-02-25 17:03:00,0.12659,0.12659,0.12655,0.12655,2764.1,349.800061
2022-02-25 17:04:00,0.12655,0.12655,0.12646,0.12646,2881,364.33126
2022-02-25 17:05:00,0.12646,0.12646,0.12646,0.12646,0,0
2022-02-25 17:06:00,0.12646,0.12646,0.12575,0.12581,10548.3,1327.502865
2022-02-25 17:07:00,0.12581,0.12594,0.12581,0.12594,4142.2,521.668668
2022-02-25 17:08:00,0.12594,0.12602,0.12594,0.12602,31838.9,4012.338178
2022-02-25 17:09:00,0.12602,0.12602,0.1259,0.1259,370.4,46.63336
2022-02-25 17:10:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-02-25 17:11:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-02-25 17:12:00,0.1259,0.1259,0.1256,0.1256,7305.7,918.482473
2022-02-25 17:13:00,0.1256,0.1256,0.12549,0.12549,1704,213.83496
2022-02-25 17:14:00,0.12549,0.12549,0.1251,0.1251,4286.6,537.3159
2022-02-25 17:15:00,0.1251,0.12532,0.1251,0.12532,5191.7,650.623844
2022-02-25 17:16:00,0.12532,0.12532,0.12512,0.12525,27199.4,3405.847039
2022-02-25 17:17:00,0.12525,0.12545,0.12525,0.12545,142886,17904.97537
2022-02-25 17:18:00,0.12545,0.12545,0.12545,0.12545,0,0
2022-02-25 17:19:00,0.12545,0.12545,0.12545,0.12545,0,0
2022-02-25 17:20:00,0.12545,0.12562,0.12545,0.12562,119.4,14.999028
2022-02-25 17:21:00,0.12562,0.12562,0.12562,0.12562,0,0
2022-02-25 17:22:00,0.12562,0.12562,0.12555,0.12555,36450,4576.2975
2022-02-25 17:23:00,0.12555,0.12555,0.1255,0.1255,120,15.06
2022-02-25 17:24:00,0.1255,0.12558,0.1255,0.12558,3520,442.0416
2022-02-25 17:25:00,0.12558,0.12558,0.12558,0.12558,0,0
2022-02-25 17:26:00,0.12558,0.12558,0.12558,0.12558,0,0
2022-02-25 17:27:00,0.12558,0.12567,0.12558,0.12567,907.6,114.049174
2022-02-25 17:28:00,0.12567,0.12567,0.12567,0.12567,1174.6,147.611982
2022-02-25 17:29:00,0.12567,0.12579,0.12567,0.12579,180.3,22.679937
2022-02-25 17:30:00,0.12579,0.12599,0.12579,0.12599,382.9,48.241571
2022-02-25 17:31:00,0.12599,0.12606,0.12599,0.12603,33941,4277.906626
2022-02-25 17:32:00,0.12603,0.12603,0.12597,0.12597,110.8,13.957476
2022-02-25 17:33:00,0.12597,0.12604,0.12597,0.12604,562.9,70.939444
2022-02-25 17:34:00,0.12604,0.12604,0.12592,0.12592,29700.7,3740.193268
2022-02-25 17:35:00,0.12592,0.12592,0.12585,0.12585,348,43.7958
2022-02-25 17:36:00,0.12585,0.12585,0.12578,0.12578,25019.9,3147.003022
2022-02-25 17:37:00,0.12578,0.12578,0.12567,0.12567,5121.2,643.915335
2022-02-25 17:38:00,0.12567,0.12567,0.12567,0.12567,0,0
2022-02-25 17:39:00,0.12567,0.12579,0.12567,0.12578,4264.7,536.455388
2022-02-25 17:40:00,0.12578,0.12578,0.12578,0.12578,0,0
2022-02-25 17:41:00,0.12578,0.12578,0.12578,0.12578,0,0
2022-02-25 17:42:00,0.12578,0.12578,0.12578,0.12578,0,0
2022-02-25 17:43:00,0.12578,0.12578,0.12562,0.12562,12828.6,1611.528732
2022-02-25 17:44:00,0.12562,0.12562,0.12562,0.12562,0,0
2022-02-25 17:45:00,0.12562,0.12562,0.12562,0.12562,0,0
2022-02-25 17:46:00,0.12562,0.12581,0.12562,0.12571,2037.5,256.245805
2022-02-25 17:47:00,0.12571,0.12571,0.12571,0.12571,0,0
2022-02-25 17:48:00,0.12571,0.12571,0.12544,0.12544,296.6,37.205504
2022-02-25 17:49:00,0.12544,0.12544,0.12544,0.12544,0,0
2022-02-25 17:50:00,0.12544,0.12544,0.12507,0.12507,19966,2497.14762
2022-02-25 17:51:00,0.12507,0.12507,0.12494,0.12494,111111,13882.20834
2022-02-25 17:52:00,0.12494,0.12494,0.12483,0.12487,4932.4,615.7431
2022-02-25 17:53:00,0.12487,0.12494,0.12487,0.12494,18700,2336.378
2022-02-25 17:54:00,0.12494,0.12494,0.12475,0.12475,559.3,69.778768
2022-02-25 17:55:00,0.12475,0.12491,0.12475,0.12491,232.2,29.004102
2022-02-25 17:56:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-02-25 17:57:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-02-25 17:58:00,0.12491,0.12501,0.1249,0.12501,6485.5,810.211624
2022-02-25 17:59:00,0.12501,0.12501,0.12501,0.12501,0,0
2022-02-25 18:00:00,0.12501,0.12501,0.1249,0.12501,1662.5,207.733161
2022-02-25 18:01:00,0.12501,0.12501,0.12501,0.12501,0,0
2022-02-25 18:02:00,0.12501,0.12501,0.12423,0.12424,45788.5,5693.023951
2022-02-25 18:03:00,0.12424,0.12432,0.12389,0.12417,174825.6,21688.800973
2022-02-25 18:04:00,0.12417,0.12436,0.12417,0.12436,793.1,98.629916
2022-02-25 18:05:00,0.12436,0.12436,0.1243,0.1243,782.7,97.28961
2022-02-25 18:06:00,0.1243,0.1243,0.12391,0.12391,35281.7,4383.306332
2022-02-25 18:07:00,0.12391,0.12414,0.12377,0.12377,70380.9,8727.65802
2022-02-25 18:08:00,0.12377,0.12383,0.12349,0.1236,22796.2,2815.478037
2022-02-25 18:09:00,0.1236,0.1236,0.12329,0.12329,1489.9,183.893262
2022-02-25 18:10:00,0.12329,0.12369,0.12315,0.12367,94511.3,11673.665852
2022-02-25 18:11:00,0.12367,0.12367,0.12359,0.12359,109537.9,13544.342459
2022-02-25 18:12:00,0.12359,0.12372,0.12359,0.12372,4113.6,508.934592
2022-02-25 18:13:00,0.12372,0.12372,0.12372,0.12372,0,0
2022-02-25 18:14:00,0.12372,0.12372,0.12372,0.12372,0,0
2022-02-25 18:15:00,0.12372,0.12372,0.12354,0.12354,145.7,17.999778
2022-02-25 18:16:00,0.12354,0.12368,0.12354,0.12368,744.2,91.995056
2022-02-25 18:17:00,0.12368,0.12389,0.12368,0.12389,1082.3,134.011153
2022-02-25 18:18:00,0.12389,0.12389,0.12389,0.12389,0,0
2022-02-25 18:19:00,0.12389,0.12389,0.12389,0.12389,0,0
2022-02-25 18:20:00,0.12389,0.1241,0.12389,0.1241,429.1,53.25131
2022-02-25 18:21:00,0.1241,0.12429,0.1241,0.12429,4462.9,554.403887
2022-02-25 18:22:00,0.12429,0.12437,0.12429,0.12437,205.2,25.520724
2022-02-25 18:23:00,0.12437,0.12437,0.12418,0.12433,4158,516.357795
2022-02-25 18:24:00,0.12433,0.12433,0.12433,0.12433,0,0
2022-02-25 18:25:00,0.12433,0.12433,0.12433,0.12433,8987.6,1117.428308
2022-02-25 18:26:00,0.12433,0.12442,0.12433,0.12442,1504.5,187.158642
2022-02-25 18:27:00,0.12442,0.12445,0.12442,0.12445,802,99.8089
2022-02-25 18:28:00,0.12445,0.12445,0.12426,0.12426,4201.5,522.07839
2022-02-25 18:29:00,0.12426,0.12426,0.12426,0.12426,0,0
2022-02-25 18:30:00,0.12426,0.12426,0.12426,0.12426,0,0
2022-02-25 18:31:00,0.12426,0.12455,0.12426,0.12455,346.6,43.16903
2022-02-25 18:32:00,0.12455,0.12455,0.12455,0.12455,0,0
2022-02-25 18:33:00,0.12455,0.12459,0.12455,0.12459,429.2,53.474028
2022-02-25 18:34:00,0.12459,0.1246,0.12459,0.12459,876,109.144247
2022-02-25 18:35:00,0.12459,0.12459,0.12459,0.12459,0,0
2022-02-25 18:36:00,0.12459,0.12459,0.12459,0.12459,0,0
2022-02-25 18:37:00,0.12459,0.12459,0.12427,0.12427,695.2,86.396696
2022-02-25 18:38:00,0.12427,0.12431,0.12427,0.12431,374.7,46.578957
2022-02-25 18:39:00,0.12431,0.12431,0.12431,0.12431,0,0
2022-02-25 18:40:00,0.12431,0.1245,0.12431,0.1245,401.4,49.9743
2022-02-25 18:41:00,0.1245,0.1245,0.1245,0.1245,0,0
2022-02-25 18:42:00,0.1245,0.12454,0.12449,0.12449,756.1,94.138182
2022-02-25 18:43:00,0.12449,0.12453,0.12449,0.12453,20054,2497.32462
2022-02-25 18:44:00,0.12453,0.12453,0.12453,0.12453,0,0
2022-02-25 18:45:00,0.12453,0.12453,0.12451,0.12451,61.4,7.644914
2022-02-25 18:46:00,0.12451,0.12451,0.12451,0.12451,0,0
2022-02-25 18:47:00,0.12451,0.12451,0.12451,0.12451,0,0
2022-02-25 18:48:00,0.12451,0.12451,0.12433,0.12444,31126,3872.334905
2022-02-25 18:49:00,0.12444,0.12445,0.12444,0.12445,24230.2,3015.406968
2022-02-25 18:50:00,0.12445,0.12445,0.12445,0.12445,20067,2497.33815
2022-02-25 18:51:00,0.12445,0.12445,0.12445,0.12445,0,0
2022-02-25 18:52:00,0.12445,0.12445,0.12445,0.12445,96.8,12.04676
2022-02-25 18:53:00,0.12445,0.12445,0.12444,0.12444,193.6,24.091584
2022-02-25 18:54:00,0.12444,0.12446,0.12432,0.12437,4873.3,606.444204
2022-02-25 18:55:00,0.12437,0.12437,0.12418,0.12418,787.3,97.766914
2022-02-25 18:56:00,0.12418,0.12429,0.12418,0.12429,788,97.94052
2022-02-25 18:57:00,0.12429,0.12429,0.1241,0.1241,10000,1241
2022-02-25 18:58:00,0.1241,0.12412,0.1241,0.12412,329.5,40.89754
2022-02-25 18:59:00,0.12412,0.12435,0.12412,0.12435,27755.4,3451.38399
2022-02-25 19:00:00,0.12435,0.12435,0.12435,0.12435,0,0
2022-02-25 19:01:00,0.12435,0.12435,0.12424,0.12424,5233.5,650.21004
2022-02-25 19:02:00,0.12424,0.12424,0.12424,0.12424,0,0
2022-02-25 19:03:00,0.12424,0.12424,0.12424,0.12424,0,0
2022-02-25 19:04:00,0.12424,0.1243,0.12418,0.12418,432.9,53.767182
2022-02-25 19:05:00,0.12418,0.12418,0.12418,0.12418,0,0
2022-02-25 19:06:00,0.12418,0.12418,0.12389,0.12389,9395.2,1163.971328
2022-02-25 19:07:00,0.12389,0.12389,0.12389,0.12389,0,0
2022-02-25 19:08:00,0.12389,0.12389,0.12363,0.12363,359.9,44.494437
2022-02-25 19:09:00,0.12363,0.12372,0.1233,0.1233,230666.4,28508.964718
2022-02-25 19:10:00,0.1233,0.12348,0.1233,0.12343,1599.7,197.490806
2022-02-25 19:11:00,0.12343,0.12356,0.12336,0.12339,116254.9,14344.94288
2022-02-25 19:12:00,0.12339,0.12357,0.12339,0.12357,874,107.998544
2022-02-25 19:13:00,0.12357,0.12357,0.12348,0.12348,798.9,98.648172
2022-02-25 19:14:00,0.12348,0.12348,0.12348,0.12348,4468.6,551.782728
2022-02-25 19:15:00,0.12348,0.12362,0.12348,0.12362,150.7,18.629534
2022-02-25 19:16:00,0.12362,0.12367,0.12362,0.12367,791.6,97.897172
2022-02-25 19:17:00,0.12367,0.12378,0.12367,0.12378,4931.8,610.458204
2022-02-25 19:18:00,0.12378,0.12378,0.12378,0.12378,0,0
2022-02-25 19:19:00,0.12378,0.12385,0.12378,0.12385,228.7,28.324495
2022-02-25 19:20:00,0.12385,0.12388,0.12385,0.12388,787.6,97.567888
2022-02-25 19:21:00,0.12388,0.12403,0.12388,0.12403,7303.6,905.43096
2022-02-25 19:22:00,0.12403,0.12403,0.12403,0.12403,0,0
2022-02-25 19:23:00,0.12403,0.12419,0.12403,0.12415,1133.7,140.762183
2022-02-25 19:24:00,0.12415,0.12437,0.12415,0.12437,1809.7,224.936005
2022-02-25 19:25:00,0.12437,0.12437,0.12422,0.12422,13739.2,1706.722123
2022-02-25 19:26:00,0.12422,0.12423,0.12418,0.12423,6608.1,820.634028
2022-02-25 19:27:00,0.12423,0.12423,0.12418,0.12418,719.5,89.363358
2022-02-25 19:28:00,0.12418,0.12437,0.12418,0.12437,803.2,99.893984
2022-02-25 19:29:00,0.12437,0.12437,0.12415,0.12415,3810.5,473.184145
2022-02-25 19:30:00,0.12415,0.12415,0.12415,0.12415,0,0
2022-02-25 19:31:00,0.12415,0.12415,0.12415,0.12415,0,0
2022-02-25 19:32:00,0.12415,0.12425,0.12415,0.12425,20936.7,2599.975735
2022-02-25 19:33:00,0.12425,0.12425,0.12425,0.12425,0,0
2022-02-25 19:34:00,0.12425,0.12425,0.12414,0.12414,797.7,99.026478
2022-02-25 19:35:00,0.12414,0.12414,0.12414,0.12414,0,0
2022-02-25 19:36:00,0.12414,0.12414,0.12398,0.12398,799.9,99.171602
2022-02-25 19:37:00,0.12398,0.12407,0.12396,0.12396,865.5,107.326377
2022-02-25 19:38:00,0.12396,0.12403,0.12396,0.12403,430.4,53.372466
2022-02-25 19:39:00,0.12403,0.12417,0.12397,0.12408,2701.4,335.132914
2022-02-25 19:40:00,0.12408,0.12417,0.12395,0.12412,1251.7,155.316249
2022-02-25 19:41:00,0.12412,0.12414,0.12412,0.12414,437.7,54.336078
2022-02-25 19:42:00,0.12414,0.12414,0.12377,0.12382,1238.7,153.483384
2022-02-25 19:43:00,0.12382,0.12414,0.1238,0.124,79223,9818.822741
2022-02-25 19:44:00,0.124,0.124,0.124,0.124,0,0
2022-02-25 19:45:00,0.124,0.12428,0.124,0.12428,4142.2,514.792616
2022-02-25 19:46:00,0.12428,0.12428,0.12428,0.12428,0,0
2022-02-25 19:47:00,0.12428,0.12443,0.12426,0.12443,22273.1,2769.458591
2022-02-25 19:48:00,0.12443,0.12446,0.12443,0.12446,11446.1,1424.455051
2022-02-25 19:49:00,0.12446,0.12446,0.12446,0.12446,0,0
2022-02-25 19:50:00,0.12446,0.12446,0.12422,0.12422,48018.5,5967.836841
2022-02-25 19:51:00,0.12422,0.12435,0.12422,0.12429,118846.6,14763.914676
2022-02-25 19:52:00,0.12429,0.12429,0.12414,0.12414,3362.6,417.433164
2022-02-25 19:53:00,0.12414,0.12414,0.12414,0.12414,0,0
2022-02-25 19:54:00,0.12414,0.12414,0.12414,0.12414,0,0
2022-02-25 19:55:00,0.12414,0.12446,0.12414,0.12443,3229.6,401.929276
2022-02-25 19:56:00,0.12443,0.12443,0.12443,0.12443,0,0
2022-02-25 19:57:00,0.12443,0.12443,0.12443,0.12443,0,0
2022-02-25 19:58:00,0.12443,0.1246,0.12443,0.1246,24261.3,3022.890034
2022-02-25 19:59:00,0.1246,0.1246,0.1246,0.1246,0,0
2022-02-25 20:00:00,0.1246,0.1246,0.1246,0.1246,0,0
2022-02-25 20:01:00,0.1246,0.1246,0.12418,0.12418,145,18.0061
2022-02-25 20:02:00,0.12418,0.12426,0.12418,0.12426,16127.4,2003.990724
2022-02-25 20:03:00,0.12426,0.12426,0.12426,0.12426,0,0
2022-02-25 20:04:00,0.12426,0.12446,0.12426,0.12446,4142.2,515.538212
2022-02-25 20:05:00,0.12446,0.12446,0.12446,0.12446,0,0
2022-02-25 20:06:00,0.12446,0.12454,0.12446,0.12454,4142.2,515.869588
2022-02-25 20:07:00,0.12454,0.12454,0.12423,0.12423,400.3,49.729269
2022-02-25 20:08:00,0.12423,0.12423,0.12359,0.12381,218139.2,26998.366429
2022-02-25 20:09:00,0.12381,0.12393,0.12381,0.12386,140179.7,17361.853294
2022-02-25 20:10:00,0.12386,0.12386,0.12386,0.12386,0,0
2022-02-25 20:11:00,0.12386,0.12431,0.12386,0.12411,1128,140.0633
2022-02-25 20:12:00,0.12411,0.12417,0.12411,0.12417,752.9,93.487593
2022-02-25 20:13:00,0.12417,0.12417,0.12417,0.12417,20112,2497.30704
2022-02-25 20:14:00,0.12417,0.12417,0.12417,0.12417,0,0
2022-02-25 20:15:00,0.12417,0.12423,0.12417,0.12423,407.4,50.611302
2022-02-25 20:16:00,0.12423,0.12458,0.12423,0.12458,4936.8,615.010652
2022-02-25 20:17:00,0.12458,0.12458,0.12441,0.12441,375.9,46.765719
2022-02-25 20:18:00,0.12441,0.12446,0.12441,0.12446,349.9,43.548554
2022-02-25 20:19:00,0.12446,0.12446,0.12446,0.12446,0,0
2022-02-25 20:20:00,0.12446,0.12446,0.12446,0.12446,0,0
2022-02-25 20:21:00,0.12446,0.12448,0.12446,0.12448,799.1,99.471968
2022-02-25 20:22:00,0.12448,0.12448,0.12406,0.12406,1119.3,138.875986
2022-02-25 20:23:00,0.12406,0.12444,0.12406,0.12444,1203.3,149.597514
2022-02-25 20:24:00,0.12444,0.12457,0.12444,0.12449,1062.8,132.368524
2022-02-25 20:25:00,0.12449,0.12449,0.12449,0.12449,0,0
2022-02-25 20:26:00,0.12449,0.12449,0.12449,0.12449,0,0
2022-02-25 20:27:00,0.12449,0.12449,0.12426,0.12426,120.7,14.998182
2022-02-25 20:28:00,0.12426,0.12435,0.12426,0.12435,10327.4,1283.796574
2022-02-25 20:29:00,0.12435,0.12435,0.12435,0.12435,0,0
2022-02-25 20:30:00,0.12435,0.12435,0.12417,0.12434,995.8,123.716658
2022-02-25 20:31:00,0.12434,0.12434,0.12434,0.12434,0,0
2022-02-25 20:32:00,0.12434,0.12434,0.12434,0.12434,0,0
2022-02-25 20:33:00,0.12434,0.12478,0.12434,0.12476,4517.5,563.686144
2022-02-25 20:34:00,0.12476,0.12476,0.12476,0.12476,0,0
2022-02-25 20:35:00,0.12476,0.12476,0.12446,0.12446,418.3,52.061618
2022-02-25 20:36:00,0.12446,0.12446,0.1244,0.1244,395.9,49.24996
2022-02-25 20:37:00,0.1244,0.1244,0.1244,0.1244,0,0
2022-02-25 20:38:00,0.1244,0.1244,0.1244,0.1244,0,0
2022-02-25 20:39:00,0.1244,0.12479,0.1244,0.12479,3407.8,425.251206
2022-02-25 20:40:00,0.12479,0.12479,0.12479,0.12479,407.4,50.839446
2022-02-25 20:41:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-02-25 20:42:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-02-25 20:43:00,0.12479,0.12513,0.12479,0.12513,488.3,61.057702
2022-02-25 20:44:00,0.12513,0.12513,0.12497,0.12497,13205.6,1650.808686
2022-02-25 20:45:00,0.12497,0.12497,0.12475,0.12489,1001.9,125.098451
2022-02-25 20:46:00,0.12489,0.12506,0.12489,0.12502,3151.8,394.067582
2022-02-25 20:47:00,0.12502,0.12514,0.12502,0.12514,1162.4,145.445449
2022-02-25 20:48:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-02-25 20:49:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-02-25 20:50:00,0.12514,0.12536,0.12514,0.12535,677.4,84.915477
2022-02-25 20:51:00,0.12535,0.12586,0.12535,0.12583,17815.2,2240.307327
2022-02-25 20:52:00,0.12583,0.12583,0.12583,0.12583,0,0
2022-02-25 20:53:00,0.12583,0.12583,0.12566,0.12575,2130.8,267.85851
2022-02-25 20:54:00,0.12575,0.12575,0.12569,0.12569,375.7,47.221733
2022-02-25 20:55:00,0.12569,0.12578,0.12569,0.12577,4913.8,618.050048
2022-02-25 20:56:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-02-25 20:57:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-02-25 20:58:00,0.12577,0.12577,0.1255,0.12554,1025.3,128.75076
2022-02-25 20:59:00,0.12554,0.12554,0.12554,0.12554,0,0
2022-02-25 21:00:00,0.12554,0.12567,0.12554,0.12567,90.6,11.385702
2022-02-25 21:01:00,0.12567,0.12567,0.12545,0.12545,355,44.53475
2022-02-25 21:02:00,0.12545,0.12545,0.12545,0.12545,0,0
2022-02-25 21:03:00,0.12545,0.12545,0.12545,0.12545,0,0
2022-02-25 21:04:00,0.12545,0.12545,0.12536,0.12536,143.6,18.001696
2022-02-25 21:05:00,0.12536,0.12536,0.12536,0.12536,0,0
2022-02-25 21:06:00,0.12536,0.12536,0.12536,0.12536,0,0
2022-02-25 21:07:00,0.12536,0.12549,0.12536,0.12549,472.1,59.238089
2022-02-25 21:08:00,0.12549,0.12549,0.12549,0.12549,0,0
2022-02-25 21:09:00,0.12549,0.12549,0.12549,0.12549,0,0
2022-02-25 21:10:00,0.12549,0.12579,0.12549,0.12579,2498,314.22342
2022-02-25 21:11:00,0.12579,0.12579,0.12579,0.12579,0,0
2022-02-25 21:12:00,0.12579,0.12579,0.12576,0.12576,345.3,43.424928
2022-02-25 21:13:00,0.12576,0.12583,0.12576,0.12583,231.9,29.179977
2022-02-25 21:14:00,0.12583,0.12589,0.12583,0.12589,2224.2,279.991542
2022-02-25 21:15:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-02-25 21:16:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-02-25 21:17:00,0.12589,0.12589,0.12572,0.12572,119.3,14.998396
2022-02-25 21:18:00,0.12572,0.12572,0.12572,0.12572,0,0
2022-02-25 21:19:00,0.12572,0.12572,0.12572,0.12572,0,0
2022-02-25 21:20:00,0.12572,0.12572,0.1255,0.1255,393.2,49.3466
2022-02-25 21:21:00,0.1255,0.1255,0.12545,0.12545,393.1,49.314395
2022-02-25 21:22:00,0.12545,0.12545,0.12545,0.12545,0,0
2022-02-25 21:23:00,0.12545,0.12551,0.12545,0.12551,24064.2,3020.098522
2022-02-25 21:24:00,0.12551,0.12571,0.12551,0.12571,42200.7,5304.491273
2022-02-25 21:25:00,0.12571,0.12571,0.12571,0.12571,0,0
2022-02-25 21:26:00,0.12571,0.12571,0.12571,0.12571,0,0
2022-02-25 21:27:00,0.12571,0.12571,0.12571,0.12571,0,0
2022-02-25 21:28:00,0.12571,0.12575,0.12571,0.12575,151.1,19.000825
2022-02-25 21:29:00,0.12575,0.12575,0.12575,0.12575,0,0
2022-02-25 21:30:00,0.12575,0.12594,0.12575,0.12594,674.9,84.975324
2022-02-25 21:31:00,0.12594,0.12594,0.1259,0.1259,12223.2,1538.90088
2022-02-25 21:32:00,0.1259,0.1259,0.12559,0.12559,787.5,98.902125
2022-02-25 21:33:00,0.12559,0.12559,0.12559,0.12559,0,0
2022-02-25 21:34:00,0.12559,0.12561,0.12559,0.12561,199,24.99639
2022-02-25 21:35:00,0.12561,0.12561,0.12561,0.12561,0,0
2022-02-25 21:36:00,0.12561,0.12564,0.1256,0.1256,1917.1,240.808862
2022-02-25 21:37:00,0.1256,0.1256,0.1256,0.1256,0,0
2022-02-25 21:38:00,0.1256,0.1256,0.1256,0.1256,0,0
2022-02-25 21:39:00,0.1256,0.12581,0.1256,0.12577,962.4,121.05562
2022-02-25 21:40:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-02-25 21:41:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-02-25 21:42:00,0.12577,0.12577,0.12546,0.12547,27369.9,3433.900088
2022-02-25 21:43:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-02-25 21:44:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-02-25 21:45:00,0.12547,0.12548,0.12543,0.12543,1574.8,197.548559
2022-02-25 21:46:00,0.12543,0.12543,0.12543,0.12543,0,0
2022-02-25 21:47:00,0.12543,0.12547,0.12543,0.12543,655.4,82.21299
2022-02-25 21:48:00,0.12543,0.12543,0.12543,0.12543,0,0
2022-02-25 21:49:00,0.12543,0.12543,0.1251,0.1251,3645.9,456.199815
2022-02-25 21:50:00,0.1251,0.12516,0.12508,0.12508,8875.5,1110.249668
2022-02-25 21:51:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-02-25 21:52:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-02-25 21:53:00,0.12508,0.12521,0.12508,0.12512,2708.7,338.945961
2022-02-25 21:54:00,0.12512,0.12512,0.12512,0.12512,0,0
2022-02-25 21:55:00,0.12512,0.1253,0.12512,0.1253,4512.9,565.134994
2022-02-25 21:56:00,0.1253,0.1253,0.1253,0.1253,0,0
2022-02-25 21:57:00,0.1253,0.1253,0.12508,0.12508,1107.7,138.601392
2022-02-25 21:58:00,0.12508,0.12519,0.12508,0.12519,372.9,46.683351
2022-02-25 21:59:00,0.12519,0.12519,0.12509,0.12509,783.8,98.045542
2022-02-25 22:00:00,0.12509,0.12523,0.12502,0.12502,19398.9,2425.361346
2022-02-25 22:01:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-02-25 22:02:00,0.12502,0.12502,0.12478,0.12496,2146.3,267.972676
2022-02-25 22:03:00,0.12496,0.12503,0.12496,0.12503,395.8,49.486874
2022-02-25 22:04:00,0.12503,0.12512,0.12503,0.12512,781.3,97.756256
2022-02-25 22:05:00,0.12512,0.12519,0.12503,0.12509,4277.3,535.396991
2022-02-25 22:06:00,0.12509,0.12509,0.12486,0.12499,3117.1,389.501496
2022-02-25 22:07:00,0.12499,0.12499,0.12499,0.12499,0,0
2022-02-25 22:08:00,0.12499,0.12499,0.12499,0.12499,0,0
2022-02-25 22:09:00,0.12499,0.12499,0.12499,0.12499,0,0
2022-02-25 22:10:00,0.12499,0.12542,0.12499,0.12542,5724.8,717.962994
2022-02-25 22:11:00,0.12542,0.12542,0.12542,0.12542,0,0
2022-02-25 22:12:00,0.12542,0.12542,0.12542,0.12542,0,0
2022-02-25 22:13:00,0.12542,0.12556,0.12542,0.12556,258.1,32.398748
2022-02-25 22:14:00,0.12556,0.12568,0.12549,0.12568,1053,132.203969
2022-02-25 22:15:00,0.12568,0.12576,0.12568,0.12576,584.5,73.495176
2022-02-25 22:16:00,0.12576,0.12576,0.12534,0.12534,3179.2,399.217016
2022-02-25 22:17:00,0.12534,0.12534,0.12534,0.12534,0,0
2022-02-25 22:18:00,0.12534,0.12534,0.12526,0.12526,347.3,43.502798
2022-02-25 22:19:00,0.12526,0.12526,0.12526,0.12526,0,0
2022-02-25 22:20:00,0.12526,0.12526,0.12526,0.12526,0,0
2022-02-25 22:21:00,0.12526,0.12526,0.12521,0.12521,127.8,16.001838
2022-02-25 22:22:00,0.12521,0.12521,0.12521,0.12521,0,0
2022-02-25 22:23:00,0.12521,0.12521,0.12521,0.12521,0,0
2022-02-25 22:24:00,0.12521,0.12552,0.12521,0.12552,380.8,47.798016
2022-02-25 22:25:00,0.12552,0.12552,0.12552,0.12552,0,0
2022-02-25 22:26:00,0.12552,0.12552,0.12552,0.12552,0,0
2022-02-25 22:27:00,0.12552,0.12566,0.12552,0.12566,119.4,15.003804
2022-02-25 22:28:00,0.12566,0.12577,0.1256,0.12574,51580.4,6482.337683
2022-02-25 22:29:00,0.12574,0.12574,0.12574,0.12574,0,0
2022-02-25 22:30:00,0.12574,0.12574,0.12574,0.12574,0,0
2022-02-25 22:31:00,0.12574,0.12574,0.12543,0.12543,87.7,11.000211
2022-02-25 22:32:00,0.12543,0.12543,0.12543,0.12543,131,16.43133
2022-02-25 22:33:00,0.12543,0.12543,0.12543,0.12543,0,0
2022-02-25 22:34:00,0.12543,0.12546,0.12539,0.12539,42020.9,5269.290598
2022-02-25 22:35:00,0.12539,0.12539,0.12539,0.12539,0,0
2022-02-25 22:36:00,0.12539,0.12539,0.12539,0.12539,0,0
2022-02-25 22:37:00,0.12539,0.12564,0.12539,0.12564,103.5,13.00374
2022-02-25 22:38:00,0.12564,0.12564,0.12564,0.12564,0,0
2022-02-25 22:39:00,0.12564,0.12564,0.12564,0.12564,0,0
2022-02-25 22:40:00,0.12564,0.1257,0.12564,0.1257,135.2,16.99464
2022-02-25 22:41:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-02-25 22:42:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-02-25 22:43:00,0.1257,0.12632,0.1257,0.12632,202,25.51664
2022-02-25 22:44:00,0.12632,0.12632,0.12632,0.12632,0,0
2022-02-25 22:45:00,0.12632,0.12632,0.12632,0.12632,0,0
2022-02-25 22:46:00,0.12632,0.12697,0.12632,0.12697,426.8,54.080114
2022-02-25 22:47:00,0.12697,0.12697,0.12697,0.12697,0,0
2022-02-25 22:48:00,0.12697,0.12731,0.12697,0.12731,271.6,34.577396
2022-02-25 22:49:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-02-25 22:50:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-02-25 22:51:00,0.12731,0.12731,0.12685,0.12685,126.1,15.995785
2022-02-25 22:52:00,0.12685,0.12688,0.12679,0.12688,1854.2,235.165928
2022-02-25 22:53:00,0.12688,0.12688,0.12688,0.12688,0,0
2022-02-25 22:54:00,0.12688,0.12688,0.12688,0.12688,0,0
2022-02-25 22:55:00,0.12688,0.12702,0.12688,0.12702,149.6,19.002192
2022-02-25 22:56:00,0.12702,0.12716,0.12702,0.12716,19628.8,2495.99192
2022-02-25 22:57:00,0.12716,0.12764,0.12716,0.12764,969.8,123.75448
2022-02-25 22:58:00,0.12764,0.12767,0.12746,0.12746,3821.8,487.880276
2022-02-25 22:59:00,0.12746,0.12796,0.12746,0.12796,764.1,97.774236
2022-02-25 23:00:00,0.12796,0.12796,0.12796,0.12796,0,0
2022-02-25 23:01:00,0.12796,0.12796,0.12743,0.12743,263.6,33.590548
2022-02-25 23:02:00,0.12743,0.12743,0.12743,0.12743,0,0
2022-02-25 23:03:00,0.12743,0.12743,0.12743,0.12743,0,0
2022-02-25 23:04:00,0.12743,0.12785,0.12743,0.12785,140.8,18.00128
2022-02-25 23:05:00,0.12785,0.12785,0.12755,0.12755,777,99.10635
2022-02-25 23:06:00,0.12755,0.12755,0.12713,0.12718,37295.2,4741.64483
2022-02-25 23:07:00,0.12718,0.12718,0.12698,0.12704,4578.2,581.588368
2022-02-25 23:08:00,0.12704,0.12724,0.12704,0.12724,375,47.715
2022-02-25 23:09:00,0.12724,0.1273,0.12707,0.12709,28705.1,3649.136719
2022-02-25 23:10:00,0.12709,0.12709,0.12688,0.12702,4499.4,571.46378
2022-02-25 23:11:00,0.12702,0.12704,0.12702,0.12704,20458.1,2598.997024
2022-02-25 23:12:00,0.12704,0.12704,0.12704,0.12704,0,0
2022-02-25 23:13:00,0.12704,0.12716,0.12704,0.12716,703.4,89.44126
2022-02-25 23:14:00,0.12716,0.12716,0.12716,0.12716,0,0
2022-02-25 23:15:00,0.12716,0.12721,0.12708,0.12708,19642.7,2496.241961
2022-02-25 23:16:00,0.12708,0.12708,0.12695,0.127,1183,150.21793
2022-02-25 23:17:00,0.127,0.1272,0.127,0.1272,783.5,99.6612
2022-02-25 23:18:00,0.1272,0.1272,0.1272,0.1272,0,0
2022-02-25 23:19:00,0.1272,0.12724,0.1272,0.12724,180.8,23.004992
2022-02-25 23:20:00,0.12724,0.12747,0.12722,0.12739,2375.4,302.45408
2022-02-25 23:21:00,0.12739,0.12762,0.12739,0.1276,20439,2608.22673
2022-02-25 23:22:00,0.1276,0.1276,0.12748,0.12748,16458.1,2098.117178
2022-02-25 23:23:00,0.12748,0.12748,0.12738,0.12741,11688.6,1488.903081
2022-02-25 23:24:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-25 23:25:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-25 23:26:00,0.12741,0.12791,0.12741,0.12791,148.5,18.994635
2022-02-25 23:27:00,0.12791,0.12791,0.12791,0.12791,0,0
2022-02-25 23:28:00,0.12791,0.12791,0.12765,0.12772,10260.6,1309.928438
2022-02-25 23:29:00,0.12772,0.12772,0.12765,0.12765,74393.1,9496.279215
2022-02-25 23:30:00,0.12765,0.12795,0.12765,0.12795,3653.3,467.361755
2022-02-25 23:31:00,0.12795,0.1283,0.12795,0.1283,193.2,24.78756
2022-02-25 23:32:00,0.1283,0.1283,0.1283,0.1283,0,0
2022-02-25 23:33:00,0.1283,0.1283,0.1283,0.1283,0,0
2022-02-25 23:34:00,0.1283,0.1283,0.12814,0.12824,743.5,95.33473
2022-02-25 23:35:00,0.12824,0.12824,0.12814,0.12814,773.6,99.129104
2022-02-25 23:36:00,0.12814,0.12814,0.12806,0.12806,779.8,99.861188
2022-02-25 23:37:00,0.12806,0.12806,0.12806,0.12806,0,0
2022-02-25 23:38:00,0.12806,0.12806,0.12766,0.12766,7037.6,898.549393
2022-02-25 23:39:00,0.12766,0.12766,0.12761,0.12761,780.4,99.586844
2022-02-25 23:40:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-02-25 23:41:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-02-25 23:42:00,0.12761,0.12763,0.12761,0.12763,125.4,16.004802
2022-02-25 23:43:00,0.12763,0.12763,0.12741,0.12741,429.3,54.697113
2022-02-25 23:44:00,0.12741,0.12741,0.12706,0.12715,6460.9,821.768277
2022-02-25 23:45:00,0.12715,0.12752,0.12694,0.12752,2514.2,320.036181
2022-02-25 23:46:00,0.12752,0.12752,0.12734,0.12743,1706.7,217.408266
2022-02-25 23:47:00,0.12743,0.12743,0.12743,0.12743,0,0
2022-02-25 23:48:00,0.12743,0.12743,0.12699,0.12699,4522.1,574.468589
2022-02-25 23:49:00,0.12699,0.12707,0.12695,0.12703,15316.6,1945.732081
2022-02-25 23:50:00,0.12703,0.12721,0.12703,0.12721,763.7,97.150277
2022-02-25 23:51:00,0.12721,0.12721,0.12708,0.12708,784.7,99.719676
2022-02-25 23:52:00,0.12708,0.12708,0.12708,0.12708,0,0
2022-02-25 23:53:00,0.12708,0.12741,0.12708,0.12741,8046.2,1024.979092
2022-02-25 23:54:00,0.12741,0.12772,0.12741,0.12754,40588.4,5177.871758
2022-02-25 23:55:00,0.12754,0.12754,0.12744,0.12744,1170.6,149.181264
2022-02-25 23:56:00,0.12744,0.12749,0.12744,0.12749,11910.2,1518.431398
2022-02-25 23:57:00,0.12749,0.12749,0.12749,0.12749,0,0
2022-02-25 23:58:00,0.12749,0.12774,0.12749,0.1277,680.1,86.862114
2022-02-25 23:59:00,0.1277,0.1277,0.1277,0.1277,0,0
2022-02-26 00:00:00,0.1277,0.1277,0.12765,0.12765,165.4,21.117635
2022-02-26 00:01:00,0.12765,0.12768,0.12738,0.12738,18010.6,2296.397459
2022-02-26 00:02:00,0.12738,0.12738,0.12706,0.12722,55219.2,7022.841279
2022-02-26 00:03:00,0.12722,0.12744,0.12722,0.12744,3200.5,407.754718
2022-02-26 00:04:00,0.12744,0.12752,0.12744,0.12752,775.8,98.930016
2022-02-26 00:05:00,0.12752,0.12752,0.12747,0.12747,3529.4,449.892618
2022-02-26 00:06:00,0.12747,0.12758,0.12747,0.12758,111891,14275.05378
2022-02-26 00:07:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-02-26 00:08:00,0.12758,0.12796,0.12758,0.12796,394.4,50.467424
2022-02-26 00:09:00,0.12796,0.12801,0.12796,0.12801,781.1,99.988611
2022-02-26 00:10:00,0.12801,0.12807,0.12801,0.12807,7596.6,972.896562
2022-02-26 00:11:00,0.12807,0.12807,0.12801,0.12807,935.8,119.809758
2022-02-26 00:12:00,0.12807,0.12807,0.12774,0.12774,310.9,39.714366
2022-02-26 00:13:00,0.12774,0.12777,0.12764,0.12764,20094.1,2566.031858
2022-02-26 00:14:00,0.12764,0.12764,0.12763,0.12763,2798.4,357.159792
2022-02-26 00:15:00,0.12763,0.12763,0.12763,0.12763,0,0
2022-02-26 00:16:00,0.12763,0.12763,0.12763,0.12763,0,0
2022-02-26 00:17:00,0.12763,0.12763,0.12752,0.12752,766.2,97.705824
2022-02-26 00:18:00,0.12752,0.12772,0.12752,0.12772,4603.8,587.63587
2022-02-26 00:19:00,0.12772,0.12791,0.12772,0.12791,653.8,83.591577
2022-02-26 00:20:00,0.12791,0.12805,0.12791,0.12805,9626.7,1232.220787
2022-02-26 00:21:00,0.12805,0.1283,0.12801,0.12801,1462.3,187.354864
2022-02-26 00:22:00,0.12801,0.12801,0.12801,0.12801,0,0
2022-02-26 00:23:00,0.12801,0.12801,0.12801,0.12801,761.3,97.454013
2022-02-26 00:24:00,0.12801,0.12801,0.12801,0.12801,0,0
2022-02-26 00:25:00,0.12801,0.12801,0.12801,0.12801,0,0
2022-02-26 00:26:00,0.12801,0.12801,0.12801,0.12801,0,0
2022-02-26 00:27:00,0.12801,0.12806,0.12779,0.12806,12248.3,1565.880093
2022-02-26 00:28:00,0.12806,0.12806,0.12788,0.12788,1000,127.88
2022-02-26 00:29:00,0.12788,0.12788,0.12788,0.12788,0,0
2022-02-26 00:30:00,0.12788,0.12788,0.12788,0.12788,0,0
2022-02-26 00:31:00,0.12788,0.12788,0.12781,0.12781,424,54.19144
2022-02-26 00:32:00,0.12781,0.12781,0.12781,0.12781,0,0
2022-02-26 00:33:00,0.12781,0.12781,0.12781,0.12781,0,0
2022-02-26 00:34:00,0.12781,0.12781,0.1278,0.1278,133,16.9974
2022-02-26 00:35:00,0.1278,0.128,0.1278,0.12795,815.2,104.320405
2022-02-26 00:36:00,0.12795,0.12823,0.12795,0.12823,403.7,51.766451
2022-02-26 00:37:00,0.12823,0.1287,0.12823,0.1287,3694.8,474.999336
2022-02-26 00:38:00,0.1287,0.13,0.1287,0.13,45516.6,5904.212051
2022-02-26 00:39:00,0.13,0.13027,0.12958,0.12979,332924.3,43245.6423
2022-02-26 00:40:00,0.12979,0.12979,0.12937,0.12937,78.1,10.103797
2022-02-26 00:41:00,0.12937,0.12973,0.12937,0.12973,762.3,98.893179
2022-02-26 00:42:00,0.12973,0.13021,0.12969,0.13014,91257.3,11873.303088
2022-02-26 00:43:00,0.13014,0.13031,0.12981,0.12981,4505,585.083475
2022-02-26 00:44:00,0.12981,0.12981,0.12938,0.12939,1160.7,150.172402
2022-02-26 00:45:00,0.12939,0.1294,0.12938,0.1294,8408.9,1087.958844
2022-02-26 00:46:00,0.1294,0.12942,0.12936,0.12937,303349.1,39247.21268
2022-02-26 00:47:00,0.12937,0.12937,0.12937,0.12937,0,0
2022-02-26 00:48:00,0.12937,0.12937,0.12937,0.12937,0,0
2022-02-26 00:49:00,0.12937,0.12955,0.12937,0.12955,1338.5,173.388609
2022-02-26 00:50:00,0.12955,0.12955,0.12955,0.12955,0,0
2022-02-26 00:51:00,0.12955,0.12955,0.12955,0.12955,0,0
2022-02-26 00:52:00,0.12955,0.12965,0.12949,0.12965,60660.7,7859.532475
2022-02-26 00:53:00,0.12965,0.12965,0.12947,0.12947,136872.8,17722.636476
2022-02-26 00:54:00,0.12947,0.12947,0.12925,0.12925,100,12.925
2022-02-26 00:55:00,0.12925,0.12925,0.12925,0.12925,6445.5,833.080875
2022-02-26 00:56:00,0.12925,0.12925,0.12925,0.12925,0,0
2022-02-26 00:57:00,0.12925,0.12925,0.12925,0.12925,0,0
2022-02-26 00:58:00,0.12925,0.12944,0.12925,0.12944,16901.8,2187.686148
2022-02-26 00:59:00,0.12944,0.12944,0.12933,0.12933,767.1,99.209043
2022-02-26 01:00:00,0.12933,0.12933,0.12898,0.12898,766,98.79868
2022-02-26 01:01:00,0.12898,0.12917,0.12897,0.12917,1509.3,194.805021
2022-02-26 01:02:00,0.12917,0.12975,0.12917,0.12975,949.9,123.249525
2022-02-26 01:03:00,0.12975,0.12989,0.12975,0.12989,8832.7,1147.038722
2022-02-26 01:04:00,0.12989,0.13021,0.12989,0.13021,5671.1,738.264619
2022-02-26 01:05:00,0.13021,0.13021,0.13013,0.13015,11807.5,1536.663281
2022-02-26 01:06:00,0.13015,0.13015,0.13015,0.13015,0,0
2022-02-26 01:07:00,0.13015,0.13015,0.13015,0.13015,0,0
2022-02-26 01:08:00,0.13015,0.13015,0.13015,0.13015,0,0
2022-02-26 01:09:00,0.13015,0.13015,0.12968,0.12968,131.1,17.001048
2022-02-26 01:10:00,0.12968,0.12971,0.12968,0.12968,8589.1,1114.081151
2022-02-26 01:11:00,0.12968,0.12968,0.12968,0.12968,0,0
2022-02-26 01:12:00,0.12968,0.12968,0.12968,0.12968,0,0
2022-02-26 01:13:00,0.12968,0.12968,0.1296,0.1296,146.6,18.99936
2022-02-26 01:14:00,0.1296,0.1296,0.1296,0.1296,0,0
2022-02-26 01:15:00,0.1296,0.12963,0.1296,0.1296,37648.6,4879.375372
2022-02-26 01:16:00,0.1296,0.1296,0.12935,0.12935,135914.9,17609.40378
2022-02-26 01:17:00,0.12935,0.1295,0.12935,0.1295,78.3,10.13985
2022-02-26 01:18:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-02-26 01:19:00,0.1295,0.12981,0.1295,0.12981,124869.6,16208.567197
2022-02-26 01:20:00,0.12981,0.12981,0.12981,0.12981,0,0
2022-02-26 01:21:00,0.12981,0.1299,0.12981,0.1299,29827.7,3873.90426
2022-02-26 01:22:00,0.1299,0.13002,0.1299,0.13002,11740.3,1525.907656
2022-02-26 01:23:00,0.13002,0.13031,0.13002,0.13031,195.9,25.527729
2022-02-26 01:24:00,0.13031,0.13031,0.13031,0.13031,0,0
2022-02-26 01:25:00,0.13031,0.13031,0.13031,0.13031,0,0
2022-02-26 01:26:00,0.13031,0.13031,0.13015,0.13015,77.2,10.04758
2022-02-26 01:27:00,0.13015,0.13015,0.13003,0.13003,5211,677.611778
2022-02-26 01:28:00,0.13003,0.13003,0.13003,0.13003,0,0
2022-02-26 01:29:00,0.13003,0.1302,0.13003,0.13009,4880.2,634.91479
2022-02-26 01:30:00,0.13009,0.13009,0.12985,0.12985,4451.3,578.022942
2022-02-26 01:31:00,0.12985,0.12985,0.12985,0.12985,0,0
2022-02-26 01:32:00,0.12985,0.12985,0.12985,0.12985,0,0
2022-02-26 01:33:00,0.12985,0.1302,0.12985,0.1302,138.2,17.99364
2022-02-26 01:34:00,0.1302,0.1302,0.13017,0.13019,6425.7,836.479039
2022-02-26 01:35:00,0.13019,0.13019,0.13019,0.13019,0,0
2022-02-26 01:36:00,0.13019,0.13019,0.12968,0.12968,4562.1,591.68871
2022-02-26 01:37:00,0.12968,0.12968,0.12938,0.12938,12922.1,1672.871742
2022-02-26 01:38:00,0.12938,0.12942,0.12928,0.12928,581,75.171656
2022-02-26 01:39:00,0.12928,0.12928,0.12915,0.12928,13832.2,1787.535466
2022-02-26 01:40:00,0.12928,0.12935,0.12924,0.12935,134006.6,17332.922379
2022-02-26 01:41:00,0.12935,0.12935,0.12896,0.12896,377.7,48.708192
2022-02-26 01:42:00,0.12896,0.12896,0.12883,0.12883,339.5,43.737785
2022-02-26 01:43:00,0.12883,0.12892,0.12883,0.12892,12930,1666.854118
2022-02-26 01:44:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-02-26 01:45:00,0.12892,0.12901,0.12892,0.12901,752.3,97.054223
2022-02-26 01:46:00,0.12901,0.12921,0.12901,0.12921,770.1,99.504621
2022-02-26 01:47:00,0.12921,0.1295,0.12921,0.1295,4505.6,582.451925
2022-02-26 01:48:00,0.1295,0.1295,0.12933,0.12933,763.2,98.704656
2022-02-26 01:49:00,0.12933,0.12936,0.12933,0.12936,1791.3,231.722568
2022-02-26 01:50:00,0.12936,0.12957,0.12936,0.12951,5708.1,739.292348
2022-02-26 01:51:00,0.12951,0.12952,0.12951,0.12952,767.6,99.419552
2022-02-26 01:52:00,0.12952,0.12952,0.12952,0.12952,0,0
2022-02-26 01:53:00,0.12952,0.12952,0.12952,0.12952,0,0
2022-02-26 01:54:00,0.12952,0.12961,0.12952,0.12961,108,13.99788
2022-02-26 01:55:00,0.12961,0.12963,0.12961,0.12963,1104.1,143.109419
2022-02-26 01:56:00,0.12963,0.12963,0.12963,0.12963,0,0
2022-02-26 01:57:00,0.12963,0.12963,0.12949,0.12949,359,46.48691
2022-02-26 01:58:00,0.12949,0.12949,0.12949,0.12949,0,0
2022-02-26 01:59:00,0.12949,0.12949,0.12949,0.12949,0,0
2022-02-26 02:00:00,0.12949,0.12973,0.12949,0.12973,92.5,12.000025
2022-02-26 02:01:00,0.12973,0.12973,0.1292,0.1292,2752,356.043099
2022-02-26 02:02:00,0.1292,0.1292,0.1292,0.1292,0,0
2022-02-26 02:03:00,0.1292,0.1292,0.12901,0.1292,1072.2,138.384106
2022-02-26 02:04:00,0.1292,0.1292,0.1292,0.1292,0,0
2022-02-26 02:05:00,0.1292,0.12928,0.1292,0.12926,28326.4,3661.677318
2022-02-26 02:06:00,0.12926,0.12926,0.12914,0.12914,359.4,46.412916
2022-02-26 02:07:00,0.12914,0.12914,0.12914,0.12914,0,0
2022-02-26 02:08:00,0.12914,0.12914,0.12914,0.12914,0,0
2022-02-26 02:09:00,0.12914,0.12914,0.129,0.12902,5265.2,679.3017
2022-02-26 02:10:00,0.12902,0.12902,0.12902,0.12902,0,0
2022-02-26 02:11:00,0.12902,0.12916,0.12902,0.12916,730.4,94.327025
2022-02-26 02:12:00,0.12916,0.12941,0.12916,0.12941,20106.8,2600.659962
2022-02-26 02:13:00,0.12941,0.12952,0.12941,0.12952,124500,16120.295353
2022-02-26 02:14:00,0.12952,0.12987,0.12952,0.12984,10591.3,1374.853667
2022-02-26 02:15:00,0.12984,0.12984,0.12975,0.12975,11144.1,1445.946975
2022-02-26 02:16:00,0.12975,0.12981,0.12975,0.12978,1561.1,202.63012
2022-02-26 02:17:00,0.12978,0.12978,0.12978,0.12978,0,0
2022-02-26 02:18:00,0.12978,0.1298,0.12978,0.1298,77.5,10.0595
2022-02-26 02:19:00,0.1298,0.1298,0.1298,0.1298,380.3,49.36294
2022-02-26 02:20:00,0.1298,0.1298,0.12951,0.12951,11937.6,1547.010556
2022-02-26 02:21:00,0.12951,0.12967,0.12951,0.12967,4568.7,592.257641
2022-02-26 02:22:00,0.12967,0.12967,0.12967,0.12967,0,0
2022-02-26 02:23:00,0.12967,0.12967,0.12967,0.12967,0,0
2022-02-26 02:24:00,0.12967,0.12974,0.12967,0.12967,20744,2690.93661
2022-02-26 02:25:00,0.12967,0.12973,0.12967,0.12973,759.4,98.516962
2022-02-26 02:26:00,0.12973,0.12973,0.12973,0.12973,0,0
2022-02-26 02:27:00,0.12973,0.12973,0.12973,0.12973,0,0
2022-02-26 02:28:00,0.12973,0.12973,0.12969,0.12969,107.9,13.993551
2022-02-26 02:29:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-02-26 02:30:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-02-26 02:31:00,0.12969,0.12969,0.12941,0.12941,115.9,14.998619
2022-02-26 02:32:00,0.12941,0.12945,0.12941,0.12945,4899.7,634.266165
2022-02-26 02:33:00,0.12945,0.12945,0.12945,0.12945,0,0
2022-02-26 02:34:00,0.12945,0.12945,0.1291,0.12929,244230.7,31551.985219
2022-02-26 02:35:00,0.12929,0.12945,0.12929,0.12945,105895,13694.024217
2022-02-26 02:36:00,0.12945,0.12945,0.12945,0.12945,0,0
2022-02-26 02:37:00,0.12945,0.12945,0.12932,0.12932,381.4,49.322648
2022-02-26 02:38:00,0.12932,0.12932,0.12932,0.12932,0,0
2022-02-26 02:39:00,0.12932,0.12932,0.12932,0.12932,0,0
2022-02-26 02:40:00,0.12932,0.12937,0.12932,0.12937,422.8,54.692221
2022-02-26 02:41:00,0.12937,0.12937,0.12937,0.12937,0,0
2022-02-26 02:42:00,0.12937,0.12942,0.12937,0.12942,158061.6,20451.020362
2022-02-26 02:43:00,0.12942,0.12952,0.12942,0.12952,224141.6,29023.178952
2022-02-26 02:44:00,0.12952,0.12952,0.12941,0.12941,19640.1,2541.968155
2022-02-26 02:45:00,0.12941,0.12941,0.12941,0.12941,0,0
2022-02-26 02:46:00,0.12941,0.12941,0.12941,0.12941,0,0
2022-02-26 02:47:00,0.12941,0.12964,0.12941,0.12964,40453.5,5243.938733
2022-02-26 02:48:00,0.12964,0.12964,0.12964,0.12964,0,0
2022-02-26 02:49:00,0.12964,0.12979,0.12964,0.12979,49005.8,6357.268312
2022-02-26 02:50:00,0.12979,0.12979,0.12979,0.12979,0,0
2022-02-26 02:51:00,0.12979,0.12979,0.12979,0.12979,0,0
2022-02-26 02:52:00,0.12979,0.12979,0.12975,0.12975,392,50.862
2022-02-26 02:53:00,0.12975,0.12994,0.12975,0.12983,52229.7,6782.522203
2022-02-26 02:54:00,0.12983,0.12983,0.12983,0.12983,0,0
2022-02-26 02:55:00,0.12983,0.12983,0.12983,0.12983,0,0
2022-02-26 02:56:00,0.12983,0.12987,0.12983,0.12987,115.5,14.999985
2022-02-26 02:57:00,0.12987,0.12987,0.12977,0.12977,12551.3,1628.782201
2022-02-26 02:58:00,0.12977,0.12977,0.12977,0.12977,0,0
2022-02-26 02:59:00,0.12977,0.12977,0.12977,0.12977,0,0
2022-02-26 03:00:00,0.12977,0.1298,0.12973,0.1298,39396.8,5112.787522
2022-02-26 03:01:00,0.1298,0.1298,0.1298,0.1298,0,0
2022-02-26 03:02:00,0.1298,0.1298,0.1298,0.1298,0,0
2022-02-26 03:03:00,0.1298,0.1298,0.12977,0.12977,84.8,11.004496
2022-02-26 03:04:00,0.12977,0.12977,0.12966,0.12966,340.4,44.136264
2022-02-26 03:05:00,0.12966,0.12966,0.12966,0.12966,0,0
2022-02-26 03:06:00,0.12966,0.12966,0.12933,0.12933,9224.9,1193.056317
2022-02-26 03:07:00,0.12933,0.12933,0.12933,0.12933,0,0
2022-02-26 03:08:00,0.12933,0.12933,0.12933,0.12933,1863.6,241.019388
2022-02-26 03:09:00,0.12933,0.12933,0.12911,0.12911,770,99.4147
2022-02-26 03:10:00,0.12911,0.12911,0.12907,0.12907,548.4,70.794507
2022-02-26 03:11:00,0.12907,0.12921,0.12907,0.12921,761,98.32881
2022-02-26 03:12:00,0.12921,0.12922,0.12917,0.12917,15196.2,1962.930775
2022-02-26 03:13:00,0.12917,0.12917,0.12887,0.12887,32770.7,4228.848949
2022-02-26 03:14:00,0.12887,0.12887,0.12871,0.12871,196.9,25.342999
2022-02-26 03:15:00,0.12871,0.12887,0.1287,0.12873,302513.8,38944.628413
2022-02-26 03:16:00,0.12873,0.12882,0.12873,0.12882,129935.5,16729.885086
2022-02-26 03:17:00,0.12882,0.12882,0.12864,0.12864,11392.5,1465.5312
2022-02-26 03:18:00,0.12864,0.12864,0.12864,0.12864,0,0
2022-02-26 03:19:00,0.12864,0.12864,0.12864,0.12864,0,0
2022-02-26 03:20:00,0.12864,0.12877,0.12864,0.12877,124.3,16.006111
2022-02-26 03:21:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-02-26 03:22:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-02-26 03:23:00,0.12877,0.12877,0.12869,0.1287,35706.3,4595.192111
2022-02-26 03:24:00,0.1287,0.1287,0.12853,0.12853,776.8,99.842104
2022-02-26 03:25:00,0.12853,0.12853,0.12853,0.12853,0,0
2022-02-26 03:26:00,0.12853,0.12853,0.12853,0.12853,0,0
2022-02-26 03:27:00,0.12853,0.12873,0.12853,0.12873,93.2,11.997636
2022-02-26 03:28:00,0.12873,0.12873,0.12873,0.12873,0,0
2022-02-26 03:29:00,0.12873,0.12873,0.12873,0.12873,0,0
2022-02-26 03:30:00,0.12873,0.12873,0.12873,0.12873,2804.3,360.997539
2022-02-26 03:31:00,0.12873,0.12888,0.12873,0.12888,407.1,52.467048
2022-02-26 03:32:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-02-26 03:33:00,0.12888,0.12888,0.1284,0.1284,330.2,42.39768
2022-02-26 03:34:00,0.1284,0.12846,0.1284,0.12846,4142.2,532.107012
2022-02-26 03:35:00,0.12846,0.1287,0.12846,0.12864,479.5,61.696962
2022-02-26 03:36:00,0.12864,0.12864,0.12864,0.12864,0,0
2022-02-26 03:37:00,0.12864,0.12881,0.12864,0.12881,4070.5,524.159835
2022-02-26 03:38:00,0.12881,0.12881,0.12881,0.12881,0,0
2022-02-26 03:39:00,0.12881,0.12881,0.12867,0.12867,323.9,41.676213
2022-02-26 03:40:00,0.12867,0.12867,0.12867,0.12867,0,0
2022-02-26 03:41:00,0.12867,0.12867,0.12867,0.12867,0,0
2022-02-26 03:42:00,0.12867,0.12882,0.12867,0.12882,93.2,12.006024
2022-02-26 03:43:00,0.12882,0.12882,0.12882,0.12882,0,0
2022-02-26 03:44:00,0.12882,0.12889,0.12882,0.12889,24396.9,3144.2022
2022-02-26 03:45:00,0.12889,0.12889,0.12889,0.12889,0,0
2022-02-26 03:46:00,0.12889,0.12889,0.12889,0.12889,0,0
2022-02-26 03:47:00,0.12889,0.12899,0.12889,0.12899,753.7,97.219763
2022-02-26 03:48:00,0.12899,0.12908,0.12899,0.12908,2899.4,374.254552
2022-02-26 03:49:00,0.12908,0.12908,0.12908,0.12908,0,0
2022-02-26 03:50:00,0.12908,0.12908,0.12906,0.12906,949.9,122.594094
2022-02-26 03:51:00,0.12906,0.12906,0.12906,0.12906,0,0
2022-02-26 03:52:00,0.12906,0.12906,0.12906,0.12906,0,0
2022-02-26 03:53:00,0.12906,0.12906,0.12906,0.12906,0,0
2022-02-26 03:54:00,0.12906,0.12906,0.12893,0.12895,2331.3,300.649691
2022-02-26 03:55:00,0.12895,0.12896,0.12895,0.12896,1448.9,186.850144
2022-02-26 03:56:00,0.12896,0.12896,0.12896,0.12896,0,0
2022-02-26 03:57:00,0.12896,0.12896,0.12896,0.12896,0,0
2022-02-26 03:58:00,0.12896,0.12898,0.12896,0.12898,139.6,18.005608
2022-02-26 03:59:00,0.12898,0.12898,0.12897,0.12897,4908.4,633.04401
2022-02-26 04:00:00,0.12897,0.12897,0.12892,0.12893,69595.8,8972.949962
2022-02-26 04:01:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-02-26 04:02:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-02-26 04:03:00,0.12893,0.12911,0.12893,0.12911,100.7,13.001377
2022-02-26 04:04:00,0.12911,0.12911,0.12911,0.12911,0,0
2022-02-26 04:05:00,0.12911,0.12911,0.12907,0.12907,335.4,43.290078
2022-02-26 04:06:00,0.12907,0.12907,0.12898,0.12898,3652.5,471.09945
2022-02-26 04:07:00,0.12898,0.12902,0.12898,0.12902,722.8,93.255656
2022-02-26 04:08:00,0.12902,0.12902,0.12902,0.12902,0,0
2022-02-26 04:09:00,0.12902,0.12902,0.12902,0.12902,0,0
2022-02-26 04:10:00,0.12902,0.12922,0.12902,0.12922,1524.8,196.89646
2022-02-26 04:11:00,0.12922,0.12922,0.12922,0.12922,0,0
2022-02-26 04:12:00,0.12922,0.12922,0.12922,0.12922,0,0
2022-02-26 04:13:00,0.12922,0.12925,0.12922,0.12925,373.9,48.326575
2022-02-26 04:14:00,0.12925,0.12925,0.12925,0.12925,131.5,16.996375
2022-02-26 04:15:00,0.12925,0.12925,0.12925,0.12925,0,0
2022-02-26 04:16:00,0.12925,0.12925,0.12925,0.12925,0,0
2022-02-26 04:17:00,0.12925,0.12925,0.12888,0.12888,77.6,10.001088
2022-02-26 04:18:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-02-26 04:19:00,0.12888,0.12888,0.12873,0.12874,1125,144.828882
2022-02-26 04:20:00,0.12874,0.12874,0.12874,0.12874,0,0
2022-02-26 04:21:00,0.12874,0.12874,0.12874,0.12874,0,0
2022-02-26 04:22:00,0.12874,0.12892,0.12874,0.1289,1180.5,152.174778
2022-02-26 04:23:00,0.1289,0.1289,0.1289,0.1289,0,0
2022-02-26 04:24:00,0.1289,0.12902,0.1289,0.12902,156.9,20.243238
2022-02-26 04:25:00,0.12902,0.12913,0.12902,0.12913,1229,158.70077
2022-02-26 04:26:00,0.12913,0.12913,0.12913,0.12913,0,0
2022-02-26 04:27:00,0.12913,0.12913,0.12913,0.12913,0,0
2022-02-26 04:28:00,0.12913,0.12913,0.12911,0.12911,123.9,15.996729
2022-02-26 04:29:00,0.12911,0.12911,0.12911,0.12911,0,0
2022-02-26 04:30:00,0.12911,0.12911,0.12911,0.12911,0,0
2022-02-26 04:31:00,0.12911,0.12911,0.12911,0.12911,116.2,15.002582
2022-02-26 04:32:00,0.12911,0.12911,0.12911,0.12911,0,0
2022-02-26 04:33:00,0.12911,0.12919,0.12911,0.12919,364.5,47.089755
2022-02-26 04:34:00,0.12919,0.12919,0.12915,0.12915,4896.6,632.478734
2022-02-26 04:35:00,0.12915,0.12925,0.12915,0.12925,24826,3208.756948
2022-02-26 04:36:00,0.12925,0.12941,0.12925,0.12941,2111.1,273.197451
2022-02-26 04:37:00,0.12941,0.12941,0.12941,0.12941,0,0
2022-02-26 04:38:00,0.12941,0.12941,0.12936,0.12936,8284.4,1071.79425
2022-02-26 04:39:00,0.12936,0.12936,0.12925,0.12925,4142.2,535.37935
2022-02-26 04:40:00,0.12925,0.12925,0.12925,0.12925,0,0
2022-02-26 04:41:00,0.12925,0.12925,0.12925,0.12925,2407,311.10475
2022-02-26 04:42:00,0.12925,0.12928,0.12925,0.12928,420.4,54.349312
2022-02-26 04:43:00,0.12928,0.12928,0.12928,0.12928,0,0
2022-02-26 04:44:00,0.12928,0.1293,0.12925,0.1293,44806.8,5792.789772
2022-02-26 04:45:00,0.1293,0.1293,0.1292,0.1292,4005.2,517.501261
2022-02-26 04:46:00,0.1292,0.1292,0.1292,0.1292,0,0
2022-02-26 04:47:00,0.1292,0.1292,0.1292,0.1292,0,0
2022-02-26 04:48:00,0.1292,0.12933,0.1292,0.12933,388.9,50.296437
2022-02-26 04:49:00,0.12933,0.1295,0.12933,0.1295,767.8,99.4301
2022-02-26 04:50:00,0.1295,0.12957,0.1295,0.12957,1130.5,146.471629
2022-02-26 04:51:00,0.12957,0.12957,0.12957,0.12957,0,0
2022-02-26 04:52:00,0.12957,0.12957,0.12957,0.12957,0,0
2022-02-26 04:53:00,0.12957,0.12957,0.12948,0.12948,396.2,51.299976
2022-02-26 04:54:00,0.12948,0.12948,0.12933,0.12933,666.9,86.258099
2022-02-26 04:55:00,0.12933,0.12933,0.12933,0.12933,0,0
2022-02-26 04:56:00,0.12933,0.12933,0.12933,0.12933,0,0
2022-02-26 04:57:00,0.12933,0.12933,0.12897,0.12897,131.8,16.998246
2022-02-26 04:58:00,0.12897,0.129,0.12897,0.129,4467.8,576.3462
2022-02-26 04:59:00,0.129,0.129,0.129,0.129,0,0
2022-02-26 05:00:00,0.129,0.129,0.129,0.129,0,0
2022-02-26 05:01:00,0.129,0.129,0.12894,0.12897,2325.5,299.907525
2022-02-26 05:02:00,0.12897,0.12897,0.12897,0.12897,0,0
2022-02-26 05:03:00,0.12897,0.12897,0.12896,0.12896,4142.2,534.178112
2022-02-26 05:04:00,0.12896,0.12896,0.12896,0.12896,0,0
2022-02-26 05:05:00,0.12896,0.12896,0.12875,0.12878,453.2,58.351264
2022-02-26 05:06:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-02-26 05:07:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-02-26 05:08:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-02-26 05:09:00,0.12878,0.12893,0.12878,0.12891,453.3,58.437851
2022-02-26 05:10:00,0.12891,0.12892,0.12891,0.12892,539.4,69.539448
2022-02-26 05:11:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-02-26 05:12:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-02-26 05:13:00,0.12892,0.12892,0.12889,0.12889,108.6,13.997454
2022-02-26 05:14:00,0.12889,0.12889,0.12889,0.12889,0,0
2022-02-26 05:15:00,0.12889,0.12889,0.12889,0.12889,0,0
2022-02-26 05:16:00,0.12889,0.12911,0.12889,0.12911,139.4,17.997934
2022-02-26 05:17:00,0.12911,0.12911,0.12897,0.12897,173.8,22.414986
2022-02-26 05:18:00,0.12897,0.12897,0.12881,0.12881,337.8,43.512018
2022-02-26 05:19:00,0.12881,0.12881,0.12859,0.12859,15690.8,2020.247737
2022-02-26 05:20:00,0.12859,0.12859,0.12856,0.12856,30969.5,3981.43892
2022-02-26 05:21:00,0.12856,0.12857,0.12835,0.12835,200350,25747.456043
2022-02-26 05:22:00,0.12835,0.12844,0.12835,0.12844,2712,348.320954
2022-02-26 05:23:00,0.12844,0.12844,0.12844,0.12844,0,0
2022-02-26 05:24:00,0.12844,0.12844,0.12828,0.12828,4045.2,518.998247
2022-02-26 05:25:00,0.12828,0.12828,0.12805,0.12805,197.9,25.341095
2022-02-26 05:26:00,0.12805,0.12805,0.12802,0.12803,5979.9,765.573265
2022-02-26 05:27:00,0.12803,0.12806,0.12803,0.12806,3653.2,467.821128
2022-02-26 05:28:00,0.12806,0.1281,0.12806,0.1281,3600.8,461.26248
2022-02-26 05:29:00,0.1281,0.1281,0.1281,0.1281,0,0
2022-02-26 05:30:00,0.1281,0.1281,0.1281,0.1281,0,0
2022-02-26 05:31:00,0.1281,0.12818,0.1281,0.1281,8205.9,1051.51365
2022-02-26 05:32:00,0.1281,0.1281,0.12808,0.12808,780.7,99.992056
2022-02-26 05:33:00,0.12808,0.12808,0.12808,0.12808,0,0
2022-02-26 05:34:00,0.12808,0.12808,0.12789,0.12789,2405.1,307.588239
2022-02-26 05:35:00,0.12789,0.12793,0.12789,0.12793,772,98.76196
2022-02-26 05:36:00,0.12793,0.12793,0.12743,0.12743,20362.8,2595.052514
2022-02-26 05:37:00,0.12743,0.12743,0.12739,0.12739,198.9,25.337871
2022-02-26 05:38:00,0.12739,0.12739,0.12739,0.12739,0,0
2022-02-26 05:39:00,0.12739,0.12739,0.12739,0.12739,0,0
2022-02-26 05:40:00,0.12739,0.12756,0.12739,0.12756,148.9,18.993684
2022-02-26 05:41:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-02-26 05:42:00,0.12756,0.12756,0.12721,0.12721,776.3,98.753123
2022-02-26 05:43:00,0.12721,0.12721,0.12721,0.12721,0,0
2022-02-26 05:44:00,0.12721,0.12721,0.12721,0.12721,0,0
2022-02-26 05:45:00,0.12721,0.12721,0.12673,0.12673,200,25.346
2022-02-26 05:46:00,0.12673,0.12673,0.12673,0.12673,0,0
2022-02-26 05:47:00,0.12673,0.12673,0.12673,0.12673,0,0
2022-02-26 05:48:00,0.12673,0.12729,0.12673,0.12729,775.7,98.68333
2022-02-26 05:49:00,0.12729,0.12729,0.12729,0.12729,0,0
2022-02-26 05:50:00,0.12729,0.12755,0.12729,0.12755,736.9,93.969245
2022-02-26 05:51:00,0.12755,0.12755,0.12749,0.12749,4142.2,528.089078
2022-02-26 05:52:00,0.12749,0.12749,0.12737,0.12742,1908.4,243.111333
2022-02-26 05:53:00,0.12742,0.12742,0.1274,0.1274,743.6,94.73464
2022-02-26 05:54:00,0.1274,0.1274,0.1274,0.1274,0,0
2022-02-26 05:55:00,0.1274,0.1274,0.12718,0.12718,7363,937.213358
2022-02-26 05:56:00,0.12718,0.12721,0.12718,0.12721,763.9,97.175719
2022-02-26 05:57:00,0.12721,0.12721,0.12711,0.12714,3630.5,461.558796
2022-02-26 05:58:00,0.12714,0.12714,0.12701,0.12701,775.9,98.547059
2022-02-26 05:59:00,0.12701,0.12711,0.12698,0.12711,24317.4,3088.969874
2022-02-26 06:00:00,0.12711,0.12711,0.12711,0.12711,0,0
2022-02-26 06:01:00,0.12711,0.12729,0.12711,0.12729,775.4,98.700666
2022-02-26 06:02:00,0.12729,0.12729,0.12729,0.12729,0,0
2022-02-26 06:03:00,0.12729,0.12729,0.12729,0.12729,0,0
2022-02-26 06:04:00,0.12729,0.12734,0.12729,0.12729,1549.2,197.216223
2022-02-26 06:05:00,0.12729,0.12763,0.12729,0.12763,1164.2,148.505757
2022-02-26 06:06:00,0.12763,0.12763,0.12757,0.12757,4142.2,528.420454
2022-02-26 06:07:00,0.12757,0.12764,0.12752,0.12764,107433.4,13700.295466
2022-02-26 06:08:00,0.12764,0.12764,0.12764,0.12764,0,0
2022-02-26 06:09:00,0.12764,0.12764,0.12764,0.12764,0,0
2022-02-26 06:10:00,0.12764,0.12767,0.12764,0.12767,86.2,11.005154
2022-02-26 06:11:00,0.12767,0.12767,0.12767,0.12767,0,0
2022-02-26 06:12:00,0.12767,0.12767,0.12767,0.12767,0,0
2022-02-26 06:13:00,0.12767,0.12767,0.12754,0.12754,117.6,14.998704
2022-02-26 06:14:00,0.12754,0.12754,0.12754,0.12754,0,0
2022-02-26 06:15:00,0.12754,0.12754,0.12743,0.12743,415.9,52.998137
2022-02-26 06:16:00,0.12743,0.12743,0.12743,0.12743,0,0
2022-02-26 06:17:00,0.12743,0.12763,0.12743,0.12763,82.1,10.478423
2022-02-26 06:18:00,0.12763,0.12763,0.12761,0.12761,412.9,52.690169
2022-02-26 06:19:00,0.12761,0.12761,0.12741,0.12741,5808.5,740.990161
2022-02-26 06:20:00,0.12741,0.12741,0.12727,0.12727,1168.2,148.680646
2022-02-26 06:21:00,0.12727,0.12727,0.12727,0.12727,0,0
2022-02-26 06:22:00,0.12727,0.12727,0.12727,0.12727,0,0
2022-02-26 06:23:00,0.12727,0.12756,0.12727,0.12756,117.6,15.001056
2022-02-26 06:24:00,0.12756,0.12757,0.12745,0.12757,3442.5,438.911764
2022-02-26 06:25:00,0.12757,0.12759,0.12757,0.12757,4324.3,551.733795
2022-02-26 06:26:00,0.12757,0.12779,0.12757,0.12776,956.8,122.238764
2022-02-26 06:27:00,0.12776,0.12776,0.12767,0.12767,4142.2,528.834674
2022-02-26 06:28:00,0.12767,0.12767,0.12767,0.12767,0,0
2022-02-26 06:29:00,0.12767,0.12767,0.12761,0.12761,364.9,46.564889
2022-02-26 06:30:00,0.12761,0.12761,0.12757,0.12757,314.7,40.146279
2022-02-26 06:31:00,0.12757,0.12757,0.12757,0.12757,0,0
2022-02-26 06:32:00,0.12757,0.12757,0.12757,0.12757,0,0
2022-02-26 06:33:00,0.12757,0.12757,0.12757,0.12757,0,0
2022-02-26 06:34:00,0.12757,0.12757,0.12752,0.12752,635.5,81.048653
2022-02-26 06:35:00,0.12752,0.12754,0.12752,0.12754,352.5,44.95785
2022-02-26 06:36:00,0.12754,0.12756,0.12751,0.12756,12449,1587.617328
2022-02-26 06:37:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-02-26 06:38:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-02-26 06:39:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-02-26 06:40:00,0.12756,0.12776,0.12756,0.12776,793.3,101.321217
2022-02-26 06:41:00,0.12776,0.12776,0.12776,0.12776,0,0
2022-02-26 06:42:00,0.12776,0.12793,0.12776,0.12788,12671.1,1620.350979
2022-02-26 06:43:00,0.12788,0.12788,0.12783,0.12783,14475.7,1850.428731
2022-02-26 06:44:00,0.12783,0.12789,0.12773,0.12773,10675,1363.962933
2022-02-26 06:45:00,0.12773,0.12773,0.12773,0.12773,0,0
2022-02-26 06:46:00,0.12773,0.12773,0.12773,0.12773,0,0
2022-02-26 06:47:00,0.12773,0.12773,0.1277,0.1277,148.8,19.00176
2022-02-26 06:48:00,0.1277,0.12774,0.12769,0.12774,1336.5,170.686145
2022-02-26 06:49:00,0.12774,0.12774,0.12774,0.12774,0,0
2022-02-26 06:50:00,0.12774,0.12774,0.12774,0.12774,0,0
2022-02-26 06:51:00,0.12774,0.12774,0.12764,0.12764,78.3,9.994212
2022-02-26 06:52:00,0.12764,0.12764,0.12764,0.12764,0,0
2022-02-26 06:53:00,0.12764,0.12764,0.12745,0.12747,22573.6,2877.373948
2022-02-26 06:54:00,0.12747,0.12747,0.12747,0.12747,0,0
2022-02-26 06:55:00,0.12747,0.12747,0.12747,0.12747,0,0
2022-02-26 06:56:00,0.12747,0.12759,0.12747,0.12759,94.1,12.006219
2022-02-26 06:57:00,0.12759,0.12759,0.12749,0.12749,1018.5,129.860673
2022-02-26 06:58:00,0.12749,0.12749,0.12732,0.12732,999,127.20932
2022-02-26 06:59:00,0.12732,0.12744,0.12732,0.12744,5631.1,717.619542
2022-02-26 07:00:00,0.12744,0.12744,0.12744,0.12744,0,0
2022-02-26 07:01:00,0.12744,0.12744,0.12744,0.12744,0,0
2022-02-26 07:02:00,0.12744,0.1275,0.12744,0.1275,78.4,9.996
2022-02-26 07:03:00,0.1275,0.1275,0.12749,0.12749,745,94.98005
2022-02-26 07:04:00,0.12749,0.12749,0.12741,0.12741,1056.5,134.633769
2022-02-26 07:05:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-26 07:06:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-26 07:07:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-26 07:08:00,0.12741,0.12741,0.1272,0.1272,110.1,14.00472
2022-02-26 07:09:00,0.1272,0.1272,0.12697,0.12697,1226.1,155.765311
2022-02-26 07:10:00,0.12697,0.12703,0.12697,0.12703,748.5,95.081955
2022-02-26 07:11:00,0.12703,0.12703,0.12673,0.12673,2911.4,369.229761
2022-02-26 07:12:00,0.12673,0.12673,0.12655,0.12655,3666.5,464.120845
2022-02-26 07:13:00,0.12655,0.12655,0.12645,0.12645,2373.4,300.11643
2022-02-26 07:14:00,0.12645,0.12646,0.12644,0.12646,26441.8,3343.815199
2022-02-26 07:15:00,0.12646,0.12646,0.12645,0.12645,1428.8,180.67176
2022-02-26 07:16:00,0.12645,0.1265,0.12645,0.1265,785.5,99.36575
2022-02-26 07:17:00,0.1265,0.1265,0.1265,0.1265,0,0
2022-02-26 07:18:00,0.1265,0.1265,0.1265,0.1265,0,0
2022-02-26 07:19:00,0.1265,0.12672,0.1265,0.12672,126.3,16.004736
2022-02-26 07:20:00,0.12672,0.12672,0.12672,0.12672,0,0
2022-02-26 07:21:00,0.12672,0.12672,0.12672,0.12672,0,0
2022-02-26 07:22:00,0.12672,0.12701,0.12672,0.12701,141.7,17.997317
2022-02-26 07:23:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-26 07:24:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-26 07:25:00,0.12701,0.1271,0.12701,0.12708,172.3,21.897608
2022-02-26 07:26:00,0.12708,0.1271,0.12701,0.12705,1855.1,235.71276
2022-02-26 07:27:00,0.12705,0.12705,0.12701,0.12701,1172.6,148.931926
2022-02-26 07:28:00,0.12701,0.12701,0.12685,0.12685,13803.4,1751.01129
2022-02-26 07:29:00,0.12685,0.12685,0.12685,0.12685,0,0
2022-02-26 07:30:00,0.12685,0.12709,0.12685,0.12709,2209.8,280.740357
2022-02-26 07:31:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-26 07:32:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-26 07:33:00,0.12709,0.1272,0.12709,0.1272,133.6,16.99392
2022-02-26 07:34:00,0.1272,0.1272,0.12706,0.12706,196.5,24.97132
2022-02-26 07:35:00,0.12706,0.12706,0.12706,0.12706,0,0
2022-02-26 07:36:00,0.12706,0.12706,0.12706,0.12706,0,0
2022-02-26 07:37:00,0.12706,0.12717,0.12706,0.12717,102.2,12.996774
2022-02-26 07:38:00,0.12717,0.12717,0.12717,0.12717,0,0
2022-02-26 07:39:00,0.12717,0.12738,0.12717,0.12738,24654.4,3140.477472
2022-02-26 07:40:00,0.12738,0.12749,0.12738,0.12749,784.6,99.996198
2022-02-26 07:41:00,0.12749,0.12749,0.1274,0.12749,2789.6,355.616242
2022-02-26 07:42:00,0.12749,0.12749,0.12728,0.12728,683,86.943619
2022-02-26 07:43:00,0.12728,0.12728,0.12728,0.12728,0,0
2022-02-26 07:44:00,0.12728,0.12728,0.12728,0.12728,0,0
2022-02-26 07:45:00,0.12728,0.1273,0.12725,0.1273,10421.5,1326.196267
2022-02-26 07:46:00,0.1273,0.1273,0.12726,0.12726,4142.2,527.136372
2022-02-26 07:47:00,0.12726,0.12728,0.1271,0.12727,58726,7471.776614
2022-02-26 07:48:00,0.12727,0.12735,0.12727,0.12735,787.5,100.263015
2022-02-26 07:49:00,0.12735,0.12735,0.12735,0.12735,0,0
2022-02-26 07:50:00,0.12735,0.12735,0.12718,0.12718,771.3,98.093934
2022-02-26 07:51:00,0.12718,0.12718,0.12718,0.12718,0,0
2022-02-26 07:52:00,0.12718,0.12755,0.12718,0.12755,7739.9,986.466231
2022-02-26 07:53:00,0.12755,0.12779,0.12755,0.12778,61729.7,7887.835877
2022-02-26 07:54:00,0.12778,0.12778,0.12767,0.12769,25015.9,3193.786927
2022-02-26 07:55:00,0.12769,0.12769,0.12769,0.12769,0,0
2022-02-26 07:56:00,0.12769,0.12769,0.12749,0.12758,131734,16803.74789
2022-02-26 07:57:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-02-26 07:58:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-02-26 07:59:00,0.12758,0.12762,0.12758,0.12762,125.4,16.003548
2022-02-26 08:00:00,0.12762,0.12762,0.12762,0.12762,0,0
2022-02-26 08:01:00,0.12762,0.12762,0.1276,0.1276,13119.3,1674.02268
2022-02-26 08:02:00,0.1276,0.1276,0.1276,0.1276,0,0
2022-02-26 08:03:00,0.1276,0.1276,0.1276,0.1276,0,0
2022-02-26 08:04:00,0.1276,0.1276,0.12754,0.12754,86.2,10.993948
2022-02-26 08:05:00,0.12754,0.12754,0.12746,0.12751,1952.3,248.851528
2022-02-26 08:06:00,0.12751,0.12751,0.12751,0.12751,0,0
2022-02-26 08:07:00,0.12751,0.12751,0.12751,0.12751,0,0
2022-02-26 08:08:00,0.12751,0.12751,0.12751,0.12751,0,0
2022-02-26 08:09:00,0.12751,0.1276,0.12751,0.1276,9816.9,1252.628442
2022-02-26 08:10:00,0.1276,0.1276,0.1276,0.1276,0,0
2022-02-26 08:11:00,0.1276,0.1276,0.12753,0.12753,390,49.7367
2022-02-26 08:12:00,0.12753,0.1276,0.12753,0.1276,390.7,49.85332
2022-02-26 08:13:00,0.1276,0.12762,0.1276,0.12762,10744.3,1371.050785
2022-02-26 08:14:00,0.12762,0.12762,0.12762,0.12762,0,0
2022-02-26 08:15:00,0.12762,0.12762,0.12762,0.12762,0,0
2022-02-26 08:16:00,0.12762,0.12797,0.12762,0.12797,86,11.00542
2022-02-26 08:17:00,0.12797,0.12797,0.12797,0.12797,0,0
2022-02-26 08:18:00,0.12797,0.12797,0.12797,0.12797,0,0
2022-02-26 08:19:00,0.12797,0.12811,0.12797,0.12811,190.2,24.366522
2022-02-26 08:20:00,0.12811,0.12833,0.12808,0.12808,24052,3085.40724
2022-02-26 08:21:00,0.12808,0.12808,0.12808,0.12808,0,0
2022-02-26 08:22:00,0.12808,0.12808,0.12808,0.12808,0,0
2022-02-26 08:23:00,0.12808,0.12808,0.12808,0.12808,101.5,13.00012
2022-02-26 08:24:00,0.12808,0.12808,0.12807,0.12807,164.7,21.093129
2022-02-26 08:25:00,0.12807,0.12807,0.12807,0.12807,0,0
2022-02-26 08:26:00,0.12807,0.12807,0.12802,0.12802,3653.2,467.682664
2022-02-26 08:27:00,0.12802,0.12802,0.12792,0.12792,2188.8,279.991296
2022-02-26 08:28:00,0.12792,0.12805,0.12792,0.12805,2189.6,280.37828
2022-02-26 08:29:00,0.12805,0.12805,0.12805,0.12805,0,0
2022-02-26 08:30:00,0.12805,0.12805,0.12795,0.12795,98.2,12.56469
2022-02-26 08:31:00,0.12795,0.12795,0.12778,0.12782,5510.1,704.084522
2022-02-26 08:32:00,0.12782,0.12782,0.12782,0.12782,0,0
2022-02-26 08:33:00,0.12782,0.12782,0.12782,0.12782,0,0
2022-02-26 08:34:00,0.12782,0.12791,0.12782,0.12791,759,97.08369
2022-02-26 08:35:00,0.12791,0.12791,0.12791,0.12791,0,0
2022-02-26 08:36:00,0.12791,0.12791,0.12778,0.12787,41363.5,5286.503719
2022-02-26 08:37:00,0.12787,0.12787,0.12769,0.12769,147639.3,18855.349764
2022-02-26 08:38:00,0.12769,0.12769,0.12769,0.12769,0,0
2022-02-26 08:39:00,0.12769,0.12769,0.12739,0.12739,198.9,25.337871
2022-02-26 08:40:00,0.12739,0.12739,0.12701,0.12701,21907.1,2784.751398
2022-02-26 08:41:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-26 08:42:00,0.12701,0.12701,0.12692,0.12692,3484.4,442.240048
2022-02-26 08:43:00,0.12692,0.12703,0.12692,0.12703,169.5,21.531585
2022-02-26 08:44:00,0.12703,0.12726,0.12703,0.12726,1108.2,141.00737
2022-02-26 08:45:00,0.12726,0.12726,0.1266,0.1266,3653.1,462.524232
2022-02-26 08:46:00,0.1266,0.12667,0.12648,0.12667,1571.3,198.890613
2022-02-26 08:47:00,0.12667,0.12667,0.12629,0.12629,655.9,82.833611
2022-02-26 08:48:00,0.12629,0.12629,0.12629,0.12629,0,0
2022-02-26 08:49:00,0.12629,0.12662,0.12629,0.12662,2500,316.55
2022-02-26 08:50:00,0.12662,0.12662,0.12641,0.12641,778.3,98.384903
2022-02-26 08:51:00,0.12641,0.12641,0.12607,0.12616,4254,536.66655
2022-02-26 08:52:00,0.12616,0.12624,0.12616,0.12624,1364.9,172.297248
2022-02-26 08:53:00,0.12624,0.12624,0.12624,0.12624,0,0
2022-02-26 08:54:00,0.12624,0.1263,0.12624,0.1263,788.6,99.60018
2022-02-26 08:55:00,0.1263,0.1263,0.1263,0.1263,0,0
2022-02-26 08:56:00,0.1263,0.1263,0.1263,0.1263,0,0
2022-02-26 08:57:00,0.1263,0.1265,0.1263,0.1265,79.1,10.00615
2022-02-26 08:58:00,0.1265,0.1265,0.12638,0.12645,3634.5,459.382024
2022-02-26 08:59:00,0.12645,0.12659,0.12645,0.12659,2149.4,272.076962
2022-02-26 09:00:00,0.12659,0.12659,0.12659,0.12659,96.5,12.215935
2022-02-26 09:01:00,0.12659,0.12659,0.12659,0.12659,0,0
2022-02-26 09:02:00,0.12659,0.12681,0.12659,0.12681,866.5,109.880865
2022-02-26 09:03:00,0.12681,0.12681,0.12658,0.12664,1793.7,227.158639
2022-02-26 09:04:00,0.12664,0.12664,0.12664,0.12664,0,0
2022-02-26 09:05:00,0.12664,0.12688,0.12664,0.12688,3018.6,382.999968
2022-02-26 09:06:00,0.12688,0.12688,0.12688,0.12688,0,0
2022-02-26 09:07:00,0.12688,0.12688,0.12688,0.12688,0,0
2022-02-26 09:08:00,0.12688,0.1269,0.12688,0.1269,126.1,16.00209
2022-02-26 09:09:00,0.1269,0.1269,0.12687,0.12687,78.8,9.997356
2022-02-26 09:10:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-02-26 09:11:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-02-26 09:12:00,0.12687,0.12687,0.1265,0.1265,79.1,10.00615
2022-02-26 09:13:00,0.1265,0.1265,0.1265,0.1265,0,0
2022-02-26 09:14:00,0.1265,0.1265,0.12587,0.12587,424.5,53.503204
2022-02-26 09:15:00,0.12587,0.12593,0.12583,0.12593,4637.1,583.834813
2022-02-26 09:16:00,0.12593,0.12617,0.12593,0.12617,138409.7,17451.966127
2022-02-26 09:17:00,0.12617,0.12617,0.12617,0.12617,0,0
2022-02-26 09:18:00,0.12617,0.12617,0.12617,0.12617,0,0
2022-02-26 09:19:00,0.12617,0.12651,0.12617,0.12648,7906.4,1000.114398
2022-02-26 09:20:00,0.12648,0.12648,0.12648,0.12648,0,0
2022-02-26 09:21:00,0.12648,0.1265,0.12648,0.1265,345.3,43.68045
2022-02-26 09:22:00,0.1265,0.1265,0.1265,0.1265,0,0
2022-02-26 09:23:00,0.1265,0.1265,0.1265,0.1265,0,0
2022-02-26 09:24:00,0.1265,0.12658,0.1265,0.12658,150.1,18.999658
2022-02-26 09:25:00,0.12658,0.12689,0.12658,0.12689,57.7,7.321553
2022-02-26 09:26:00,0.12689,0.12689,0.12689,0.12689,0,0
2022-02-26 09:27:00,0.12689,0.12689,0.12689,0.12689,0,0
2022-02-26 09:28:00,0.12689,0.12689,0.12675,0.12675,78.9,10.000575
2022-02-26 09:29:00,0.12675,0.1269,0.12667,0.12671,390907.1,49562.633914
2022-02-26 09:30:00,0.12671,0.12686,0.12671,0.12686,35276.3,4475.151418
2022-02-26 09:31:00,0.12686,0.12687,0.12686,0.12687,492.9,62.534223
2022-02-26 09:32:00,0.12687,0.12697,0.12687,0.12691,785.1,99.647092
2022-02-26 09:33:00,0.12691,0.12691,0.12685,0.12685,226,28.6681
2022-02-26 09:34:00,0.12685,0.12685,0.12685,0.12685,0,0
2022-02-26 09:35:00,0.12685,0.12685,0.12685,0.12685,0,0
2022-02-26 09:36:00,0.12685,0.12685,0.12679,0.12679,149.9,19.005821
2022-02-26 09:37:00,0.12679,0.12679,0.12679,0.12679,0,0
2022-02-26 09:38:00,0.12679,0.1268,0.12679,0.1268,226,28.6568
2022-02-26 09:39:00,0.1268,0.1268,0.12673,0.12673,3427.2,434.329056
2022-02-26 09:40:00,0.12673,0.12673,0.12673,0.12673,0,0
2022-02-26 09:41:00,0.12673,0.12673,0.12673,0.12673,0,0
2022-02-26 09:42:00,0.12673,0.12673,0.12655,0.12659,323784,40982.380499
2022-02-26 09:43:00,0.12659,0.12659,0.12659,0.12659,0,0
2022-02-26 09:44:00,0.12659,0.12659,0.12659,0.12659,0,0
2022-02-26 09:45:00,0.12659,0.12659,0.12649,0.12649,142.3,17.999527
2022-02-26 09:46:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-02-26 09:47:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-02-26 09:48:00,0.12649,0.12649,0.12647,0.12647,79.1,10.003777
2022-02-26 09:49:00,0.12647,0.12647,0.12647,0.12647,0,0
2022-02-26 09:50:00,0.12647,0.12647,0.12629,0.12629,2556.1,322.809869
2022-02-26 09:51:00,0.12629,0.12629,0.12629,0.12629,0,0
2022-02-26 09:52:00,0.12629,0.12629,0.12629,0.12629,0,0
2022-02-26 09:53:00,0.12629,0.12631,0.12629,0.12631,226.7,28.634477
2022-02-26 09:54:00,0.12631,0.12631,0.12607,0.12607,30541.3,3853.428348
2022-02-26 09:55:00,0.12607,0.12607,0.12588,0.12604,4615.8,581.621221
2022-02-26 09:56:00,0.12604,0.12604,0.12604,0.12604,0,0
2022-02-26 09:57:00,0.12604,0.12611,0.12604,0.12611,1266.4,159.705704
2022-02-26 09:58:00,0.12611,0.12611,0.12611,0.12611,0,0
2022-02-26 09:59:00,0.12611,0.12611,0.12611,0.12611,0,0
2022-02-26 10:00:00,0.12611,0.12642,0.12611,0.12642,10948.7,1384.009723
2022-02-26 10:01:00,0.12642,0.12642,0.12642,0.12642,0,0
2022-02-26 10:02:00,0.12642,0.12661,0.12642,0.1266,2884.3,365.160197
2022-02-26 10:03:00,0.1266,0.12665,0.1266,0.12665,193.4,24.49411
2022-02-26 10:04:00,0.12665,0.12665,0.12665,0.12665,0,0
2022-02-26 10:05:00,0.12665,0.12678,0.12665,0.12678,1576,199.80528
2022-02-26 10:06:00,0.12678,0.12688,0.12678,0.12688,788.6,100.057568
2022-02-26 10:07:00,0.12688,0.12701,0.12688,0.12701,16462.1,2090.843281
2022-02-26 10:08:00,0.12701,0.12706,0.12701,0.12706,282634,35903.804881
2022-02-26 10:09:00,0.12706,0.1271,0.12706,0.1271,90749,11534.00127
2022-02-26 10:10:00,0.1271,0.1271,0.12701,0.12709,87460.4,11110.24155
2022-02-26 10:11:00,0.12709,0.12709,0.12709,0.12709,390.5,49.628645
2022-02-26 10:12:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-26 10:13:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-26 10:14:00,0.12709,0.12709,0.12694,0.12694,133.9,16.997266
2022-02-26 10:15:00,0.12694,0.12694,0.12694,0.12694,0,0
2022-02-26 10:16:00,0.12694,0.12694,0.12684,0.12684,390.1,49.480284
2022-02-26 10:17:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-02-26 10:18:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-02-26 10:19:00,0.12684,0.1272,0.12684,0.1272,125.8,16.00176
2022-02-26 10:20:00,0.1272,0.1272,0.1272,0.1272,0,0
2022-02-26 10:21:00,0.1272,0.1272,0.1271,0.1271,33355,4239.860256
2022-02-26 10:22:00,0.1271,0.1271,0.12709,0.12709,108.3,13.763847
2022-02-26 10:23:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-26 10:24:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-26 10:25:00,0.12709,0.12709,0.12687,0.12687,747.6,94.874178
2022-02-26 10:26:00,0.12687,0.1269,0.12684,0.12684,1167.4,148.105316
2022-02-26 10:27:00,0.12684,0.12686,0.12677,0.12677,91705.5,11626.987517
2022-02-26 10:28:00,0.12677,0.1268,0.12677,0.1268,317167.1,40213.175721
2022-02-26 10:29:00,0.1268,0.1268,0.1268,0.1268,0,0
2022-02-26 10:30:00,0.1268,0.12697,0.1268,0.12697,110.8,14.068276
2022-02-26 10:31:00,0.12697,0.12697,0.12697,0.12697,0,0
2022-02-26 10:32:00,0.12697,0.12703,0.12694,0.12694,14789.8,1878.718936
2022-02-26 10:33:00,0.12694,0.12694,0.12691,0.12692,16947.5,2150.97338
2022-02-26 10:34:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-02-26 10:35:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-02-26 10:36:00,0.12692,0.12692,0.12682,0.12682,57210.8,7256.573907
2022-02-26 10:37:00,0.12682,0.12682,0.12674,0.12674,319.4,40.480756
2022-02-26 10:38:00,0.12674,0.12674,0.12674,0.12674,0,0
2022-02-26 10:39:00,0.12674,0.12674,0.12674,0.12674,0,0
2022-02-26 10:40:00,0.12674,0.12674,0.12664,0.12664,319.3,40.436152
2022-02-26 10:41:00,0.12664,0.12664,0.12664,0.12664,0,0
2022-02-26 10:42:00,0.12664,0.12664,0.12664,0.12664,0,0
2022-02-26 10:43:00,0.12664,0.1267,0.12664,0.1267,94.7,11.99849
2022-02-26 10:44:00,0.1267,0.1267,0.1267,0.1267,0,0
2022-02-26 10:45:00,0.1267,0.1267,0.1267,0.1267,0,0
2022-02-26 10:46:00,0.1267,0.1268,0.1267,0.1268,149.8,18.99464
2022-02-26 10:47:00,0.1268,0.12691,0.1268,0.12691,182,23.09762
2022-02-26 10:48:00,0.12691,0.12691,0.12691,0.12691,0,0
2022-02-26 10:49:00,0.12691,0.12691,0.12691,0.12691,0,0
2022-02-26 10:50:00,0.12691,0.12691,0.12681,0.12681,149.8,18.996138
2022-02-26 10:51:00,0.12681,0.1271,0.12681,0.1271,926,117.563088
2022-02-26 10:52:00,0.1271,0.1271,0.1271,0.1271,0,0
2022-02-26 10:53:00,0.1271,0.1271,0.1271,0.1271,0,0
2022-02-26 10:54:00,0.1271,0.12731,0.1271,0.12731,141.4,18.001634
2022-02-26 10:55:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-02-26 10:56:00,0.12731,0.12731,0.12721,0.12721,2727.4,346.952554
2022-02-26 10:57:00,0.12721,0.12721,0.1272,0.1272,3652.7,464.62344
2022-02-26 10:58:00,0.1272,0.12722,0.1272,0.1272,7193,915.032444
2022-02-26 10:59:00,0.1272,0.12724,0.1272,0.12724,3050.1,388.094724
2022-02-26 11:00:00,0.12724,0.12724,0.12724,0.12724,0,0
2022-02-26 11:01:00,0.12724,0.12724,0.12724,0.12724,0,0
2022-02-26 11:02:00,0.12724,0.12724,0.12724,0.12724,0,0
2022-02-26 11:03:00,0.12724,0.1275,0.12717,0.1275,718.6,91.553962
2022-02-26 11:04:00,0.1275,0.1275,0.1275,0.1275,0,0
2022-02-26 11:05:00,0.1275,0.1275,0.12678,0.12687,37786.2,4793.450828
2022-02-26 11:06:00,0.12687,0.12687,0.12669,0.12669,1044.9,132.415515
2022-02-26 11:07:00,0.12669,0.12673,0.1266,0.1266,1174,148.679997
2022-02-26 11:08:00,0.1266,0.1266,0.1266,0.1266,0,0
2022-02-26 11:09:00,0.1266,0.1266,0.1266,0.1266,0,0
2022-02-26 11:10:00,0.1266,0.1266,0.12652,0.12652,102.8,13.006256
2022-02-26 11:11:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-26 11:12:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-26 11:13:00,0.12652,0.12652,0.12652,0.12652,782.7,99.027204
2022-02-26 11:14:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-26 11:15:00,0.12652,0.12652,0.12637,0.12637,782.5,98.884525
2022-02-26 11:16:00,0.12637,0.12637,0.12611,0.12611,19825,2500.13075
2022-02-26 11:17:00,0.12611,0.12641,0.12611,0.12641,29034.4,3668.689241
2022-02-26 11:18:00,0.12641,0.12641,0.12641,0.12641,0,0
2022-02-26 11:19:00,0.12641,0.12664,0.12641,0.12664,521.2,66.004768
2022-02-26 11:20:00,0.12664,0.12664,0.12664,0.12664,0,0
2022-02-26 11:21:00,0.12664,0.12687,0.12664,0.12687,3653.2,463.481484
2022-02-26 11:22:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-02-26 11:23:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-02-26 11:24:00,0.12687,0.12687,0.12678,0.12678,134.1,17.001198
2022-02-26 11:25:00,0.12678,0.12678,0.12678,0.12678,0,0
2022-02-26 11:26:00,0.12678,0.12682,0.12678,0.12681,787.1,99.816087
2022-02-26 11:27:00,0.12681,0.12681,0.12681,0.12681,0,0
2022-02-26 11:28:00,0.12681,0.12681,0.12681,0.12681,0,0
2022-02-26 11:29:00,0.12681,0.12681,0.1268,0.1268,2570.7,325.96476
2022-02-26 11:30:00,0.1268,0.1268,0.1268,0.1268,0,0
2022-02-26 11:31:00,0.1268,0.12704,0.1268,0.12704,547.8,69.592512
2022-02-26 11:32:00,0.12704,0.12704,0.12704,0.12704,0,0
2022-02-26 11:33:00,0.12704,0.12704,0.12704,0.12704,0,0
2022-02-26 11:34:00,0.12704,0.12704,0.1268,0.1268,385.9,48.93212
2022-02-26 11:35:00,0.1268,0.1268,0.1268,0.1268,0,0
2022-02-26 11:36:00,0.1268,0.1268,0.1268,0.1268,0,0
2022-02-26 11:37:00,0.1268,0.1268,0.12665,0.12665,102.6,12.99429
2022-02-26 11:38:00,0.12665,0.12665,0.12665,0.12665,0,0
2022-02-26 11:39:00,0.12665,0.12665,0.12665,0.12665,0,0
2022-02-26 11:40:00,0.12665,0.12681,0.12665,0.12681,78.9,10.005309
2022-02-26 11:41:00,0.12681,0.12681,0.12681,0.12681,0,0
2022-02-26 11:42:00,0.12681,0.12681,0.12681,0.12681,0,0
2022-02-26 11:43:00,0.12681,0.12682,0.1268,0.1268,112683.1,14289.343912
2022-02-26 11:44:00,0.1268,0.1268,0.1268,0.1268,0,0
2022-02-26 11:45:00,0.1268,0.1268,0.1268,0.1268,0,0
2022-02-26 11:46:00,0.1268,0.1268,0.1268,0.1268,0,0
2022-02-26 11:47:00,0.1268,0.12712,0.1268,0.12712,12653.2,1608.47321
2022-02-26 11:48:00,0.12712,0.12712,0.12712,0.12712,356.5,45.31828
2022-02-26 11:49:00,0.12712,0.12712,0.12709,0.12709,356.4,45.294876
2022-02-26 11:50:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-26 11:51:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-26 11:52:00,0.12709,0.12709,0.12665,0.12665,248.7,31.497855
2022-02-26 11:53:00,0.12665,0.12665,0.12665,0.12665,0,0
2022-02-26 11:54:00,0.12665,0.12665,0.12657,0.12657,470.7,59.582811
2022-02-26 11:55:00,0.12657,0.12657,0.12648,0.12648,880.3,111.350538
2022-02-26 11:56:00,0.12648,0.12648,0.12648,0.12648,0,0
2022-02-26 11:57:00,0.12648,0.12648,0.12648,0.12648,0,0
2022-02-26 11:58:00,0.12648,0.12665,0.12648,0.12665,79,10.00535
2022-02-26 11:59:00,0.12665,0.12665,0.12665,0.12665,0,0
2022-02-26 12:00:00,0.12665,0.12665,0.12661,0.12665,254.7,32.250539
2022-02-26 12:01:00,0.12665,0.12665,0.12665,0.12665,0,0
2022-02-26 12:02:00,0.12665,0.12665,0.12655,0.12655,466,58.9723
2022-02-26 12:03:00,0.12655,0.12655,0.12631,0.12631,180.4,22.786324
2022-02-26 12:04:00,0.12631,0.12631,0.12605,0.12605,553,69.70967
2022-02-26 12:05:00,0.12605,0.12615,0.12603,0.12603,1447.3,182.459075
2022-02-26 12:06:00,0.12603,0.12603,0.12587,0.12588,1549.3,195.018149
2022-02-26 12:07:00,0.12588,0.12588,0.12588,0.12588,0,0
2022-02-26 12:08:00,0.12588,0.12588,0.12588,0.12588,0,0
2022-02-26 12:09:00,0.12588,0.12613,0.12588,0.12613,150.6,18.995178
2022-02-26 12:10:00,0.12613,0.12613,0.12613,0.12613,0,0
2022-02-26 12:11:00,0.12613,0.12613,0.12613,0.12613,8987.7,1133.618601
2022-02-26 12:12:00,0.12613,0.12613,0.12613,0.12613,0,0
2022-02-26 12:13:00,0.12613,0.12644,0.12613,0.12644,3696.9,467.390666
2022-02-26 12:14:00,0.12644,0.1265,0.12644,0.1265,785.2,99.3278
2022-02-26 12:15:00,0.1265,0.12671,0.1265,0.12668,716,90.713416
2022-02-26 12:16:00,0.12668,0.12668,0.12668,0.12668,0,0
2022-02-26 12:17:00,0.12668,0.12668,0.12668,0.12668,0,0
2022-02-26 12:18:00,0.12668,0.12668,0.12648,0.12649,470.3,59.486824
2022-02-26 12:19:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-02-26 12:20:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-02-26 12:21:00,0.12649,0.12649,0.12627,0.12627,2494.8,315.057028
2022-02-26 12:22:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-26 12:23:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-26 12:24:00,0.12627,0.12627,0.1261,0.1261,419.3,52.87373
2022-02-26 12:25:00,0.1261,0.12616,0.1261,0.12616,328.9,41.494024
2022-02-26 12:26:00,0.12616,0.12616,0.12616,0.12616,0,0
2022-02-26 12:27:00,0.12616,0.12616,0.12609,0.12609,9065.9,1143.243597
2022-02-26 12:28:00,0.12609,0.12609,0.12609,0.12609,0,0
2022-02-26 12:29:00,0.12609,0.12609,0.12589,0.1259,1950,245.566866
2022-02-26 12:30:00,0.1259,0.12601,0.1259,0.12601,789.4,99.472294
2022-02-26 12:31:00,0.12601,0.12614,0.12601,0.12614,389.7,49.156758
2022-02-26 12:32:00,0.12614,0.12627,0.12614,0.12627,1927.7,243.410679
2022-02-26 12:33:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-26 12:34:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-26 12:35:00,0.12627,0.12627,0.1262,0.1262,142.6,17.99612
2022-02-26 12:36:00,0.1262,0.12622,0.1262,0.12621,8493.4,1071.988553
2022-02-26 12:37:00,0.12621,0.12621,0.12621,0.12621,100.3,12.658863
2022-02-26 12:38:00,0.12621,0.12641,0.12621,0.12641,256,32.36096
2022-02-26 12:39:00,0.12641,0.12647,0.12641,0.12647,4142.2,523.864034
2022-02-26 12:40:00,0.12647,0.12647,0.12647,0.12647,0,0
2022-02-26 12:41:00,0.12647,0.12647,0.12647,0.12647,0,0
2022-02-26 12:42:00,0.12647,0.12647,0.12622,0.12628,889.3,112.294624
2022-02-26 12:43:00,0.12628,0.12628,0.12628,0.12628,0,0
2022-02-26 12:44:00,0.12628,0.12628,0.12628,0.12628,0,0
2022-02-26 12:45:00,0.12628,0.12656,0.12628,0.12656,20002.5,2530.52117
2022-02-26 12:46:00,0.12656,0.12656,0.12648,0.12648,1091.6,138.065568
2022-02-26 12:47:00,0.12648,0.12648,0.12648,0.12648,0,0
2022-02-26 12:48:00,0.12648,0.12648,0.12648,0.12648,0,0
2022-02-26 12:49:00,0.12648,0.12648,0.12624,0.1263,132175.7,16692.108756
2022-02-26 12:50:00,0.1263,0.1263,0.1263,0.1263,0,0
2022-02-26 12:51:00,0.1263,0.1263,0.1263,0.1263,0,0
2022-02-26 12:52:00,0.1263,0.12659,0.1263,0.12659,28618.7,3622.516131
2022-02-26 12:53:00,0.12659,0.12661,0.12655,0.12661,1500,189.892962
2022-02-26 12:54:00,0.12661,0.12661,0.12661,0.12661,0,0
2022-02-26 12:55:00,0.12661,0.12661,0.12661,0.12661,0,0
2022-02-26 12:56:00,0.12661,0.12668,0.12661,0.12668,126.3,15.999684
2022-02-26 12:57:00,0.12668,0.12668,0.12665,0.12667,8718.4,1104.39247
2022-02-26 12:58:00,0.12667,0.12667,0.12656,0.12656,28234,3573.29504
2022-02-26 12:59:00,0.12656,0.12656,0.12656,0.12656,0,0
2022-02-26 13:00:00,0.12656,0.12688,0.12656,0.12677,58953,7470.937551
2022-02-26 13:01:00,0.12677,0.12678,0.12675,0.12678,1950.4,247.258506
2022-02-26 13:02:00,0.12678,0.12678,0.12675,0.12675,4301,545.15175
2022-02-26 13:03:00,0.12675,0.12675,0.12675,0.12675,0,0
2022-02-26 13:04:00,0.12675,0.12675,0.12675,0.12675,0,0
2022-02-26 13:05:00,0.12675,0.12675,0.1264,0.1264,313.9,39.67696
2022-02-26 13:06:00,0.1264,0.1264,0.1264,0.1264,0,0
2022-02-26 13:07:00,0.1264,0.1264,0.1264,0.1264,0,0
2022-02-26 13:08:00,0.1264,0.12679,0.1264,0.12679,524.8,66.535132
2022-02-26 13:09:00,0.12679,0.12687,0.12679,0.12679,3562.6,451.94617
2022-02-26 13:10:00,0.12679,0.12679,0.12679,0.12679,0,0
2022-02-26 13:11:00,0.12679,0.12694,0.12679,0.12694,667.2,84.68436
2022-02-26 13:12:00,0.12694,0.12701,0.12694,0.12701,4868.9,618.377141
2022-02-26 13:13:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-26 13:14:00,0.12701,0.12729,0.12701,0.12729,22820.7,2904.582307
2022-02-26 13:15:00,0.12729,0.12729,0.12699,0.12699,33312.4,4235.541252
2022-02-26 13:16:00,0.12699,0.12699,0.12699,0.12699,0,0
2022-02-26 13:17:00,0.12699,0.12699,0.12699,0.12699,0,0
2022-02-26 13:18:00,0.12699,0.127,0.12699,0.127,126,16.002
2022-02-26 13:19:00,0.127,0.127,0.12696,0.12696,395.5,50.21268
2022-02-26 13:20:00,0.12696,0.12696,0.12696,0.12696,0,0
2022-02-26 13:21:00,0.12696,0.12696,0.12696,0.12696,0,0
2022-02-26 13:22:00,0.12696,0.12696,0.12696,0.12696,0,0
2022-02-26 13:23:00,0.12696,0.12696,0.12665,0.12668,84143,10662.46978
2022-02-26 13:24:00,0.12668,0.12673,0.12668,0.12673,3465.8,439.220834
2022-02-26 13:25:00,0.12673,0.12673,0.12671,0.12671,14601.4,1850.143394
2022-02-26 13:26:00,0.12671,0.12671,0.12671,0.12671,0,0
2022-02-26 13:27:00,0.12671,0.12685,0.1267,0.1267,21618.4,2742.149398
2022-02-26 13:28:00,0.1267,0.12674,0.1267,0.12674,352.4,44.663176
2022-02-26 13:29:00,0.12674,0.12674,0.12674,0.12674,0,0
2022-02-26 13:30:00,0.12674,0.12674,0.12651,0.12651,30386.7,3844.221417
2022-02-26 13:31:00,0.12651,0.12651,0.12651,0.12651,0,0
2022-02-26 13:32:00,0.12651,0.12651,0.12651,0.12651,0,0
2022-02-26 13:33:00,0.12651,0.12667,0.12651,0.12667,40400.7,5117.533903
2022-02-26 13:34:00,0.12667,0.12674,0.12662,0.12662,32435.8,4107.549703
2022-02-26 13:35:00,0.12662,0.12662,0.12654,0.12654,772.7,97.777458
2022-02-26 13:36:00,0.12654,0.12654,0.12652,0.12652,3951,499.88052
2022-02-26 13:37:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-26 13:38:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-26 13:39:00,0.12652,0.12652,0.12647,0.12647,102.8,13.001116
2022-02-26 13:40:00,0.12647,0.1265,0.12647,0.1265,192.8,24.3892
2022-02-26 13:41:00,0.1265,0.1265,0.1265,0.1265,0,0
2022-02-26 13:42:00,0.1265,0.1265,0.1265,0.1265,0,0
2022-02-26 13:43:00,0.1265,0.12652,0.1265,0.12652,370.9,46.926268
2022-02-26 13:44:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-26 13:45:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-26 13:46:00,0.12652,0.12672,0.12652,0.12672,94.7,12.000384
2022-02-26 13:47:00,0.12672,0.12672,0.12672,0.12672,0,0
2022-02-26 13:48:00,0.12672,0.12674,0.12672,0.12674,3951,500.74974
2022-02-26 13:49:00,0.12674,0.12674,0.12674,0.12674,0,0
2022-02-26 13:50:00,0.12674,0.12674,0.12634,0.12634,4131.6,522.065364
2022-02-26 13:51:00,0.12634,0.12634,0.12628,0.12628,2000,252.56
2022-02-26 13:52:00,0.12628,0.12628,0.12628,0.12628,0,0
2022-02-26 13:53:00,0.12628,0.12628,0.12628,0.12628,0,0
2022-02-26 13:54:00,0.12628,0.12647,0.12628,0.12647,150.2,18.995794
2022-02-26 13:55:00,0.12647,0.12647,0.12647,0.12647,0,0
2022-02-26 13:56:00,0.12647,0.12647,0.12645,0.12645,100790.5,12744.958725
2022-02-26 13:57:00,0.12645,0.12645,0.12645,0.12645,0,0
2022-02-26 13:58:00,0.12645,0.12645,0.12645,0.12645,0,0
2022-02-26 13:59:00,0.12645,0.12648,0.12645,0.12648,3951,499.72248
2022-02-26 14:00:00,0.12648,0.12648,0.12648,0.12648,0,0
2022-02-26 14:01:00,0.12648,0.12648,0.12638,0.12638,4885.6,617.442128
2022-02-26 14:02:00,0.12638,0.12638,0.12638,0.12638,0,0
2022-02-26 14:03:00,0.12638,0.12669,0.12638,0.12669,651.1,82.462736
2022-02-26 14:04:00,0.12669,0.12673,0.12669,0.12673,767.6,97.277948
2022-02-26 14:05:00,0.12673,0.12673,0.12673,0.12673,0,0
2022-02-26 14:06:00,0.12673,0.12679,0.12673,0.12679,354.9,44.997771
2022-02-26 14:07:00,0.12679,0.12679,0.12679,0.12679,7882,999.35878
2022-02-26 14:08:00,0.12679,0.12679,0.12679,0.12679,0,0
2022-02-26 14:09:00,0.12679,0.12679,0.12679,0.12679,0,0
2022-02-26 14:10:00,0.12679,0.12679,0.12675,0.12675,1317.2,166.983246
2022-02-26 14:11:00,0.12675,0.12675,0.12675,0.12675,0,0
2022-02-26 14:12:00,0.12675,0.12675,0.12675,0.12675,0,0
2022-02-26 14:13:00,0.12675,0.12675,0.12652,0.12652,6517.6,825.689723
2022-02-26 14:14:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-26 14:15:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-26 14:16:00,0.12652,0.12652,0.12607,0.12607,523.5,66.01377
2022-02-26 14:17:00,0.12607,0.1265,0.12607,0.1265,633.7,80.16305
2022-02-26 14:18:00,0.1265,0.1265,0.12649,0.12649,3365.4,425.689446
2022-02-26 14:19:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-02-26 14:20:00,0.12649,0.1266,0.12649,0.1266,339.9,43.03134
2022-02-26 14:21:00,0.1266,0.1266,0.1266,0.1266,2674.2,338.55372
2022-02-26 14:22:00,0.1266,0.1267,0.1266,0.1267,225.4,28.55818
2022-02-26 14:23:00,0.1267,0.1267,0.1267,0.1267,0,0
2022-02-26 14:24:00,0.1267,0.1267,0.1267,0.1267,0,0
2022-02-26 14:25:00,0.1267,0.12681,0.1267,0.12681,102.5,12.998025
2022-02-26 14:26:00,0.12681,0.12681,0.12681,0.12681,0,0
2022-02-26 14:27:00,0.12681,0.12681,0.12681,0.12681,0,0
2022-02-26 14:28:00,0.12681,0.12687,0.12681,0.12687,182,23.09034
2022-02-26 14:29:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-02-26 14:30:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-02-26 14:31:00,0.12687,0.12697,0.12687,0.12697,383,48.62769
2022-02-26 14:32:00,0.12697,0.12709,0.12697,0.12709,613.7,77.983073
2022-02-26 14:33:00,0.12709,0.12711,0.12701,0.12704,13102.5,1665.417559
2022-02-26 14:34:00,0.12704,0.12759,0.12704,0.1275,12185.6,1553.550973
2022-02-26 14:35:00,0.1275,0.1275,0.1275,0.1275,0,0
2022-02-26 14:36:00,0.1275,0.1275,0.12724,0.12724,311.4,39.622536
2022-02-26 14:37:00,0.12724,0.1273,0.12713,0.12713,17208.1,2190.396062
2022-02-26 14:38:00,0.12713,0.12713,0.12697,0.12697,577.1,73.297483
2022-02-26 14:39:00,0.12697,0.12697,0.12697,0.12697,0,0
2022-02-26 14:40:00,0.12697,0.12705,0.12697,0.12705,182,23.1231
2022-02-26 14:41:00,0.12705,0.12705,0.12704,0.12704,2349.9,298.531296
2022-02-26 14:42:00,0.12704,0.12704,0.12689,0.12689,558.3,70.870617
2022-02-26 14:43:00,0.12689,0.12689,0.12682,0.12682,182,23.08124
2022-02-26 14:44:00,0.12682,0.12682,0.12675,0.12675,17744.5,2249.115375
2022-02-26 14:45:00,0.12675,0.12675,0.12655,0.12666,25234.1,3193.414141
2022-02-26 14:46:00,0.12666,0.12666,0.12666,0.12666,0,0
2022-02-26 14:47:00,0.12666,0.12669,0.12666,0.12669,816.5,103.442385
2022-02-26 14:48:00,0.12669,0.12674,0.12669,0.12674,380.4,48.211896
2022-02-26 14:49:00,0.12674,0.12674,0.12674,0.12674,0,0
2022-02-26 14:50:00,0.12674,0.12681,0.12672,0.12679,4688.2,594.456542
2022-02-26 14:51:00,0.12679,0.12679,0.12668,0.12668,4113.6,521.294693
2022-02-26 14:52:00,0.12668,0.12675,0.12668,0.12675,284,35.997
2022-02-26 14:53:00,0.12675,0.12675,0.12675,0.12675,0,0
2022-02-26 14:54:00,0.12675,0.12682,0.12675,0.12682,182,23.08124
2022-02-26 14:55:00,0.12682,0.12709,0.12682,0.12709,336.6,42.778494
2022-02-26 14:56:00,0.12709,0.12709,0.12705,0.12706,702.9,89.321321
2022-02-26 14:57:00,0.12706,0.12706,0.12706,0.12706,0,0
2022-02-26 14:58:00,0.12706,0.12718,0.12706,0.12718,1230.3,156.439728
2022-02-26 14:59:00,0.12718,0.12732,0.12718,0.12719,27589.3,3511.310147
2022-02-26 15:00:00,0.12719,0.12719,0.12719,0.12719,19633,2497.12127
2022-02-26 15:01:00,0.12719,0.12719,0.12712,0.12712,182,23.13584
2022-02-26 15:02:00,0.12712,0.1273,0.12712,0.1273,772.1,98.28833
2022-02-26 15:03:00,0.1273,0.12735,0.1273,0.12735,320.1,40.764735
2022-02-26 15:04:00,0.12735,0.12735,0.12735,0.12735,0,0
2022-02-26 15:05:00,0.12735,0.12772,0.12735,0.12757,1308.4,167.025063
2022-02-26 15:06:00,0.12757,0.12768,0.12753,0.12768,3917.5,499.71618
2022-02-26 15:07:00,0.12768,0.12772,0.12768,0.12772,895.1,114.322172
2022-02-26 15:08:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-02-26 15:09:00,0.12772,0.12772,0.12772,0.12772,18174.2,2321.208824
2022-02-26 15:10:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-02-26 15:11:00,0.12772,0.12801,0.12772,0.12786,25008.7,3201.249293
2022-02-26 15:12:00,0.12786,0.12786,0.12765,0.12769,27405.3,3498.317761
2022-02-26 15:13:00,0.12769,0.12769,0.12769,0.12769,425,54.26825
2022-02-26 15:14:00,0.12769,0.12769,0.12769,0.12769,0,0
2022-02-26 15:15:00,0.12769,0.12769,0.12763,0.12767,20149.1,2571.648196
2022-02-26 15:16:00,0.12767,0.12767,0.12767,0.12767,0,0
2022-02-26 15:17:00,0.12767,0.12767,0.12767,0.12767,0,0
2022-02-26 15:18:00,0.12767,0.12767,0.12764,0.12764,2872.9,366.696956
2022-02-26 15:19:00,0.12764,0.12765,0.12764,0.12765,172.3,21.994095
2022-02-26 15:20:00,0.12765,0.12765,0.12765,0.12765,0,0
2022-02-26 15:21:00,0.12765,0.12765,0.12765,0.12765,0,0
2022-02-26 15:22:00,0.12765,0.12769,0.12765,0.12769,3490.8,445.740252
2022-02-26 15:23:00,0.12769,0.12769,0.12748,0.12748,502.6,64.084048
2022-02-26 15:24:00,0.12748,0.12762,0.12748,0.12762,5206.7,664.219844
2022-02-26 15:25:00,0.12762,0.12762,0.1276,0.1276,3652.5,466.059
2022-02-26 15:26:00,0.1276,0.1276,0.12742,0.12742,2189.4,279.336498
2022-02-26 15:27:00,0.12742,0.12742,0.12742,0.12742,772.5,98.43195
2022-02-26 15:28:00,0.12742,0.12749,0.12734,0.12749,13485.8,1718.872507
2022-02-26 15:29:00,0.12749,0.12749,0.12749,0.12749,0,0
2022-02-26 15:30:00,0.12749,0.12754,0.12749,0.12754,422.1,53.834634
2022-02-26 15:31:00,0.12754,0.12763,0.12754,0.12762,1368.5,174.64969
2022-02-26 15:32:00,0.12762,0.12762,0.12762,0.12762,0,0
2022-02-26 15:33:00,0.12762,0.12764,0.12759,0.12764,611.4,78.027446
2022-02-26 15:34:00,0.12764,0.12765,0.12764,0.12765,1619.1,206.678115
2022-02-26 15:35:00,0.12765,0.12765,0.12755,0.12755,389,49.61695
2022-02-26 15:36:00,0.12755,0.12755,0.12751,0.12751,171.8,21.906218
2022-02-26 15:37:00,0.12751,0.12783,0.12751,0.12782,1169.3,149.463931
2022-02-26 15:38:00,0.12782,0.12782,0.12769,0.12772,812.3,103.734623
2022-02-26 15:39:00,0.12772,0.12778,0.12772,0.12778,141.4,18.065572
2022-02-26 15:40:00,0.12778,0.12779,0.12778,0.12779,66,8.43414
2022-02-26 15:41:00,0.12779,0.128,0.12779,0.12799,6377.5,816.263939
2022-02-26 15:42:00,0.12799,0.12799,0.12786,0.12786,173,22.11978
2022-02-26 15:43:00,0.12786,0.12786,0.12786,0.12786,0,0
2022-02-26 15:44:00,0.12786,0.12786,0.1277,0.1277,19558,2497.5566
2022-02-26 15:45:00,0.1277,0.1277,0.12756,0.12763,2145.3,273.792529
2022-02-26 15:46:00,0.12763,0.12763,0.12744,0.12744,718.5,91.60505
2022-02-26 15:47:00,0.12744,0.12744,0.12743,0.12743,24313.7,3098.294791
2022-02-26 15:48:00,0.12743,0.12743,0.12743,0.12743,0,0
2022-02-26 15:49:00,0.12743,0.12748,0.12743,0.12748,171.7,21.888316
2022-02-26 15:50:00,0.12748,0.12748,0.12743,0.12743,20520.7,2614.952801
2022-02-26 15:51:00,0.12743,0.12743,0.12743,0.12743,0,0
2022-02-26 15:52:00,0.12743,0.12743,0.12743,0.12743,0,0
2022-02-26 15:53:00,0.12743,0.12743,0.12731,0.12731,149.2,18.994652
2022-02-26 15:54:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-02-26 15:55:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-02-26 15:56:00,0.12731,0.12731,0.12706,0.12706,3622.6,460.301701
2022-02-26 15:57:00,0.12706,0.12712,0.12692,0.12692,111435.7,14143.466516
2022-02-26 15:58:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-02-26 15:59:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-02-26 16:00:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-02-26 16:01:00,0.12692,0.12709,0.12692,0.12709,238.5,30.310965
2022-02-26 16:02:00,0.12709,0.12709,0.12664,0.12664,4151,525.70064
2022-02-26 16:03:00,0.12664,0.12664,0.12664,0.12664,0,0
2022-02-26 16:04:00,0.12664,0.12709,0.12664,0.12709,325.3,41.342377
2022-02-26 16:05:00,0.12709,0.12722,0.12709,0.12722,16524.1,2100.936386
2022-02-26 16:06:00,0.12722,0.12722,0.12722,0.12722,0,0
2022-02-26 16:07:00,0.12722,0.1273,0.12722,0.1273,279.4,35.56216
2022-02-26 16:08:00,0.1273,0.1273,0.1273,0.1273,0,0
2022-02-26 16:09:00,0.1273,0.12752,0.1273,0.12752,317.7,40.513104
2022-02-26 16:10:00,0.12752,0.12752,0.12752,0.12752,0,0
2022-02-26 16:11:00,0.12752,0.12763,0.12752,0.12763,2275.4,290.409302
2022-02-26 16:12:00,0.12763,0.12763,0.12763,0.12763,0,0
2022-02-26 16:13:00,0.12763,0.12763,0.12763,0.12763,0,0
2022-02-26 16:14:00,0.12763,0.12763,0.12745,0.12745,133.4,17.00183
2022-02-26 16:15:00,0.12745,0.12745,0.12745,0.12745,0,0
2022-02-26 16:16:00,0.12745,0.12745,0.12692,0.12698,861.1,109.332282
2022-02-26 16:17:00,0.12698,0.127,0.12698,0.127,15667.4,1989.7598
2022-02-26 16:18:00,0.127,0.127,0.127,0.127,0,0
2022-02-26 16:19:00,0.127,0.127,0.127,0.127,0,0
2022-02-26 16:20:00,0.127,0.127,0.1269,0.12692,12672.9,1608.429036
2022-02-26 16:21:00,0.12692,0.12704,0.12692,0.12704,1174.5,149.187629
2022-02-26 16:22:00,0.12704,0.12704,0.12704,0.12704,0,0
2022-02-26 16:23:00,0.12704,0.12704,0.12704,0.12704,0,0
2022-02-26 16:24:00,0.12704,0.12704,0.12701,0.12701,86.6,10.999066
2022-02-26 16:25:00,0.12701,0.12701,0.12701,0.12701,345.2,43.843852
2022-02-26 16:26:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-26 16:27:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-26 16:28:00,0.12701,0.12701,0.12694,0.12694,102.4,12.998656
2022-02-26 16:29:00,0.12694,0.12698,0.12694,0.12698,359.8,45.687404
2022-02-26 16:30:00,0.12698,0.12698,0.12698,0.12698,0,0
2022-02-26 16:31:00,0.12698,0.12698,0.12668,0.12668,784,99.31712
2022-02-26 16:32:00,0.12668,0.12668,0.12668,0.12668,0,0
2022-02-26 16:33:00,0.12668,0.12668,0.12668,0.12668,0,0
2022-02-26 16:34:00,0.12668,0.12678,0.12668,0.12678,3951,500.90778
2022-02-26 16:35:00,0.12678,0.12678,0.12655,0.12659,2717.2,343.874468
2022-02-26 16:36:00,0.12659,0.12666,0.12659,0.12666,777.7,98.503482
2022-02-26 16:37:00,0.12666,0.12666,0.12666,0.12666,0,0
2022-02-26 16:38:00,0.12666,0.12666,0.12647,0.12647,481.5,60.898305
2022-02-26 16:39:00,0.12647,0.12664,0.12647,0.12664,384.9,48.743736
2022-02-26 16:40:00,0.12664,0.12672,0.12664,0.12672,17416.3,2206.993536
2022-02-26 16:41:00,0.12672,0.12672,0.12672,0.12672,0,0
2022-02-26 16:42:00,0.12672,0.12678,0.12672,0.12678,405.7,51.434646
2022-02-26 16:43:00,0.12678,0.12678,0.12678,0.12678,0,0
2022-02-26 16:44:00,0.12678,0.12678,0.12678,0.12678,0,0
2022-02-26 16:45:00,0.12678,0.12678,0.12678,0.12678,0,0
2022-02-26 16:46:00,0.12678,0.12678,0.12661,0.12661,2370.3,300.147023
2022-02-26 16:47:00,0.12661,0.12661,0.12661,0.12661,0,0
2022-02-26 16:48:00,0.12661,0.12661,0.12661,0.12661,0,0
2022-02-26 16:49:00,0.12661,0.12684,0.12661,0.12684,102.5,13.0011
2022-02-26 16:50:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-02-26 16:51:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-02-26 16:52:00,0.12684,0.12684,0.12662,0.12664,35945.9,4552.30524
2022-02-26 16:53:00,0.12664,0.12669,0.12664,0.12664,14319.7,1813.574715
2022-02-26 16:54:00,0.12664,0.12664,0.12664,0.12664,0,0
2022-02-26 16:55:00,0.12664,0.12668,0.12664,0.12668,416.8,52.795488
2022-02-26 16:56:00,0.12668,0.12668,0.12668,0.12668,0,0
2022-02-26 16:57:00,0.12668,0.12682,0.12668,0.12682,733.9,93.05925
2022-02-26 16:58:00,0.12682,0.12682,0.12682,0.12682,0,0
2022-02-26 16:59:00,0.12682,0.12682,0.12682,0.12682,0,0
2022-02-26 17:00:00,0.12682,0.12682,0.12661,0.12661,3939.9,499.119739
2022-02-26 17:01:00,0.12661,0.12661,0.1266,0.1266,780.5,98.8113
2022-02-26 17:02:00,0.1266,0.1267,0.1266,0.1267,368.4,46.67628
2022-02-26 17:03:00,0.1267,0.1267,0.1267,0.1267,0,0
2022-02-26 17:04:00,0.1267,0.12676,0.1267,0.12674,1296.9,164.387866
2022-02-26 17:05:00,0.12674,0.12674,0.12674,0.12674,0,0
2022-02-26 17:06:00,0.12674,0.1269,0.12674,0.1269,335.5,42.57495
2022-02-26 17:07:00,0.1269,0.1269,0.1269,0.1269,0,0
2022-02-26 17:08:00,0.1269,0.1269,0.1269,0.1269,0,0
2022-02-26 17:09:00,0.1269,0.12691,0.1269,0.12691,94.6,12.005686
2022-02-26 17:10:00,0.12691,0.12691,0.1268,0.1268,1230,155.964
2022-02-26 17:11:00,0.1268,0.12693,0.1268,0.12693,372.3,47.256039
2022-02-26 17:12:00,0.12693,0.12693,0.12693,0.12693,0,0
2022-02-26 17:13:00,0.12693,0.12717,0.12693,0.12717,31046.5,3948.156381
2022-02-26 17:14:00,0.12717,0.12717,0.12717,0.12717,0,0
2022-02-26 17:15:00,0.12717,0.12717,0.12717,0.12717,0,0
2022-02-26 17:16:00,0.12717,0.12717,0.12716,0.12716,388,49.33808
2022-02-26 17:17:00,0.12716,0.12737,0.12716,0.12737,360.4,45.904148
2022-02-26 17:18:00,0.12737,0.12737,0.12737,0.12737,0,0
2022-02-26 17:19:00,0.12737,0.12737,0.12737,0.12737,0,0
2022-02-26 17:20:00,0.12737,0.12742,0.12737,0.12742,94.2,12.002964
2022-02-26 17:21:00,0.12742,0.12748,0.12742,0.12748,1253.1,159.74031
2022-02-26 17:22:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-02-26 17:23:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-02-26 17:24:00,0.12748,0.12748,0.12729,0.12729,312.4,39.765396
2022-02-26 17:25:00,0.12729,0.12729,0.12729,0.12729,0,0
2022-02-26 17:26:00,0.12729,0.12729,0.12729,0.12729,11736.1,1493.888169
2022-02-26 17:27:00,0.12729,0.12733,0.12729,0.12729,8380.8,1066.957912
2022-02-26 17:28:00,0.12729,0.1273,0.12725,0.12725,31216.8,3972.581989
2022-02-26 17:29:00,0.12725,0.12725,0.12699,0.12703,32052,4071.257081
2022-02-26 17:30:00,0.12703,0.12706,0.12703,0.12706,393,49.93458
2022-02-26 17:31:00,0.12706,0.12706,0.12706,0.12706,0,0
2022-02-26 17:32:00,0.12706,0.12706,0.12691,0.12692,4642.2,589.184023
2022-02-26 17:33:00,0.12692,0.12709,0.12692,0.12709,82612.1,10499.171789
2022-02-26 17:34:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-26 17:35:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-26 17:36:00,0.12709,0.12709,0.12705,0.12705,149.5,18.993975
2022-02-26 17:37:00,0.12705,0.12715,0.12705,0.12715,21403.9,2720.915875
2022-02-26 17:38:00,0.12715,0.12723,0.12715,0.12723,776.8,98.832264
2022-02-26 17:39:00,0.12723,0.12723,0.12723,0.12723,0,0
2022-02-26 17:40:00,0.12723,0.12723,0.12717,0.12717,400,50.868
2022-02-26 17:41:00,0.12717,0.12717,0.12717,0.12717,0,0
2022-02-26 17:42:00,0.12717,0.12728,0.12717,0.12728,3660.4,465.895712
2022-02-26 17:43:00,0.12728,0.12728,0.12728,0.12728,0,0
2022-02-26 17:44:00,0.12728,0.12728,0.12728,0.12728,0,0
2022-02-26 17:45:00,0.12728,0.12737,0.12728,0.12737,3951,503.23887
2022-02-26 17:46:00,0.12737,0.12747,0.12737,0.12743,16418.2,2092.33542
2022-02-26 17:47:00,0.12743,0.12743,0.12743,0.12743,0,0
2022-02-26 17:48:00,0.12743,0.1275,0.12743,0.1275,29018.6,3698.173576
2022-02-26 17:49:00,0.1275,0.12761,0.1275,0.12761,3236.9,413.060809
2022-02-26 17:50:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-02-26 17:51:00,0.12761,0.12768,0.12761,0.12768,434.9,55.520032
2022-02-26 17:52:00,0.12768,0.12768,0.12768,0.12768,200,25.536
2022-02-26 17:53:00,0.12768,0.1277,0.12762,0.1277,1998.5,255.083058
2022-02-26 17:54:00,0.1277,0.12776,0.1277,0.12771,11352.9,1450.287678
2022-02-26 17:55:00,0.12771,0.12771,0.12765,0.12765,22198.7,2833.747815
2022-02-26 17:56:00,0.12765,0.12765,0.12752,0.12753,19720.6,2514.953309
2022-02-26 17:57:00,0.12753,0.12763,0.12753,0.12763,3951,504.26613
2022-02-26 17:58:00,0.12763,0.12763,0.12763,0.12763,0,0
2022-02-26 17:59:00,0.12763,0.12763,0.12763,0.12763,0,0
2022-02-26 18:00:00,0.12763,0.12769,0.12757,0.12757,402.9,51.423069
2022-02-26 18:01:00,0.12757,0.12757,0.12757,0.12757,154.5,19.709565
2022-02-26 18:02:00,0.12757,0.12757,0.1275,0.1275,162,20.655
2022-02-26 18:03:00,0.1275,0.1275,0.1275,0.1275,0,0
2022-02-26 18:04:00,0.1275,0.12755,0.12748,0.12755,7102.4,905.646702
2022-02-26 18:05:00,0.12755,0.12755,0.12741,0.12741,16212.8,2065.672848
2022-02-26 18:06:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-26 18:07:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-26 18:08:00,0.12741,0.12741,0.12733,0.12733,324,41.25492
2022-02-26 18:09:00,0.12733,0.12733,0.12725,0.12725,420,53.448163
2022-02-26 18:10:00,0.12725,0.12725,0.12725,0.12725,0,0
2022-02-26 18:11:00,0.12725,0.12725,0.12725,0.12725,0,0
2022-02-26 18:12:00,0.12725,0.12725,0.12719,0.12719,149.4,19.002186
2022-02-26 18:13:00,0.12719,0.12721,0.12717,0.12717,13289.3,1690.017013
2022-02-26 18:14:00,0.12717,0.12717,0.12708,0.12712,154,19.57352
2022-02-26 18:15:00,0.12712,0.12712,0.12683,0.12684,20509.5,2601.25951
2022-02-26 18:16:00,0.12684,0.12684,0.12661,0.12661,3210.7,407.117604
2022-02-26 18:17:00,0.12661,0.12661,0.12661,0.12661,0,0
2022-02-26 18:18:00,0.12661,0.12661,0.12591,0.12594,100099.2,12609.520164
2022-02-26 18:19:00,0.12594,0.12594,0.12594,0.12594,0,0
2022-02-26 18:20:00,0.12594,0.126,0.12589,0.12595,22192.5,2794.487229
2022-02-26 18:21:00,0.12595,0.12613,0.12595,0.12602,758.7,95.650655
2022-02-26 18:22:00,0.12602,0.12602,0.12602,0.12602,0,0
2022-02-26 18:23:00,0.12602,0.12624,0.12602,0.1262,9931.4,1253.35414
2022-02-26 18:24:00,0.1262,0.1262,0.12599,0.12611,1450.7,182.829531
2022-02-26 18:25:00,0.12611,0.12611,0.12611,0.12611,0,0
2022-02-26 18:26:00,0.12611,0.12611,0.12611,0.12611,0,0
2022-02-26 18:27:00,0.12611,0.12629,0.12611,0.12629,782.8,98.859812
2022-02-26 18:28:00,0.12629,0.12629,0.12629,0.12629,0,0
2022-02-26 18:29:00,0.12629,0.12629,0.12629,0.12629,0,0
2022-02-26 18:30:00,0.12629,0.12648,0.12629,0.12648,709.2,89.664581
2022-02-26 18:31:00,0.12648,0.12669,0.12648,0.12669,331.1,41.947059
2022-02-26 18:32:00,0.12669,0.12669,0.12669,0.12669,324.9,41.161581
2022-02-26 18:33:00,0.12669,0.12669,0.12669,0.12669,0,0
2022-02-26 18:34:00,0.12669,0.12669,0.12669,0.12669,0,0
2022-02-26 18:35:00,0.12669,0.1267,0.12669,0.1267,110.5,14.00035
2022-02-26 18:36:00,0.1267,0.1267,0.1267,0.1267,0,0
2022-02-26 18:37:00,0.1267,0.1267,0.12666,0.12666,473.5,59.982978
2022-02-26 18:38:00,0.12666,0.12666,0.12666,0.12666,0,0
2022-02-26 18:39:00,0.12666,0.12666,0.12666,0.12666,0,0
2022-02-26 18:40:00,0.12666,0.12666,0.12643,0.1266,386.9,48.95604
2022-02-26 18:41:00,0.1266,0.1266,0.12632,0.12645,1143.2,144.529048
2022-02-26 18:42:00,0.12645,0.12645,0.12633,0.12633,24525.3,3098.281149
2022-02-26 18:43:00,0.12633,0.12633,0.12626,0.12631,3797.8,479.692368
2022-02-26 18:44:00,0.12631,0.12631,0.12631,0.12631,0,0
2022-02-26 18:45:00,0.12631,0.12634,0.1263,0.1263,19740.5,2493.23973
2022-02-26 18:46:00,0.1263,0.12647,0.1263,0.12647,155,19.60285
2022-02-26 18:47:00,0.12647,0.12647,0.12647,0.12647,0,0
2022-02-26 18:48:00,0.12647,0.12687,0.12647,0.12675,1669.1,211.538637
2022-02-26 18:49:00,0.12675,0.12683,0.12675,0.12683,155,19.65865
2022-02-26 18:50:00,0.12683,0.12683,0.12683,0.12683,0,0
2022-02-26 18:51:00,0.12683,0.1269,0.12683,0.1269,401.5,50.95035
2022-02-26 18:52:00,0.1269,0.12697,0.1269,0.12697,201,25.52097
2022-02-26 18:53:00,0.12697,0.12697,0.12697,0.12697,0,0
2022-02-26 18:54:00,0.12697,0.12702,0.1269,0.1269,4661.5,591.876031
2022-02-26 18:55:00,0.1269,0.12698,0.1269,0.12698,3149.6,399.936208
2022-02-26 18:56:00,0.12698,0.12702,0.12689,0.12694,7445,945.163638
2022-02-26 18:57:00,0.12694,0.12694,0.12694,0.12694,0,0
2022-02-26 18:58:00,0.12694,0.12713,0.12694,0.12713,335.2,42.613976
2022-02-26 18:59:00,0.12713,0.12713,0.1271,0.1271,434.7,55.25037
2022-02-26 19:00:00,0.1271,0.1271,0.12709,0.12709,337.5,42.892875
2022-02-26 19:01:00,0.12709,0.12727,0.12709,0.12723,4325,550.42779
2022-02-26 19:02:00,0.12723,0.12729,0.12713,0.12723,47824.7,6083.432343
2022-02-26 19:03:00,0.12723,0.12733,0.12723,0.12733,408.8,52.052504
2022-02-26 19:04:00,0.12733,0.12739,0.12729,0.12739,1346.7,171.483385
2022-02-26 19:05:00,0.12739,0.12739,0.12739,0.12739,0,0
2022-02-26 19:06:00,0.12739,0.12739,0.12739,0.12739,0,0
2022-02-26 19:07:00,0.12739,0.12743,0.12739,0.12743,784.8,99.996669
2022-02-26 19:08:00,0.12743,0.12743,0.1273,0.1273,784,99.816244
2022-02-26 19:09:00,0.1273,0.1273,0.1273,0.1273,0,0
2022-02-26 19:10:00,0.1273,0.1273,0.12709,0.1271,90863.7,11548.079451
2022-02-26 19:11:00,0.1271,0.1271,0.1271,0.1271,0,0
2022-02-26 19:12:00,0.1271,0.1271,0.12685,0.12691,28071.8,3561.599246
2022-02-26 19:13:00,0.12691,0.12714,0.12691,0.12714,18321.5,2328.497585
2022-02-26 19:14:00,0.12714,0.12714,0.12695,0.12695,31421.6,3990.958507
2022-02-26 19:15:00,0.12695,0.12704,0.12695,0.12704,4404.6,559.560384
2022-02-26 19:16:00,0.12704,0.12714,0.12704,0.12714,3930.8,499.761912
2022-02-26 19:17:00,0.12714,0.12714,0.12714,0.12714,0,0
2022-02-26 19:18:00,0.12714,0.12719,0.12714,0.12719,343.6,43.702484
2022-02-26 19:19:00,0.12719,0.12719,0.12715,0.12715,11725.9,1490.954715
2022-02-26 19:20:00,0.12715,0.12719,0.12701,0.12701,9816.8,1248.234831
2022-02-26 19:21:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-26 19:22:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-26 19:23:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-26 19:24:00,0.12701,0.1273,0.12701,0.1273,393.6,50.095062
2022-02-26 19:25:00,0.1273,0.12759,0.12714,0.12749,159695.6,20340.936791
2022-02-26 19:26:00,0.12749,0.12769,0.12749,0.12769,11297.1,1442.498714
2022-02-26 19:27:00,0.12769,0.12772,0.12753,0.12754,146051.3,18626.763587
2022-02-26 19:28:00,0.12754,0.12754,0.12754,0.12754,0,0
2022-02-26 19:29:00,0.12754,0.12754,0.12738,0.12738,57263.9,7298.492447
2022-02-26 19:30:00,0.12738,0.12738,0.12738,0.12738,0,0
2022-02-26 19:31:00,0.12738,0.12738,0.12726,0.12726,387.9,49.364154
2022-02-26 19:32:00,0.12726,0.12726,0.12726,0.12726,0,0
2022-02-26 19:33:00,0.12726,0.12726,0.12726,0.12726,0,0
2022-02-26 19:34:00,0.12726,0.12727,0.12726,0.12727,102.1,12.994267
2022-02-26 19:35:00,0.12727,0.12727,0.12727,0.12727,0,0
2022-02-26 19:36:00,0.12727,0.12731,0.12727,0.12731,1864.5,237.369495
2022-02-26 19:37:00,0.12731,0.12745,0.12731,0.12745,426,54.29185
2022-02-26 19:38:00,0.12745,0.12745,0.12743,0.12743,315.7,40.229651
2022-02-26 19:39:00,0.12743,0.12743,0.12743,0.12743,0,0
2022-02-26 19:40:00,0.12743,0.12743,0.12743,0.12743,0,0
2022-02-26 19:41:00,0.12743,0.12743,0.12735,0.12735,78.5,9.996975
2022-02-26 19:42:00,0.12735,0.12735,0.12735,0.12735,0,0
2022-02-26 19:43:00,0.12735,0.12735,0.12735,0.12735,0,0
2022-02-26 19:44:00,0.12735,0.12737,0.12735,0.12737,133.5,17.003895
2022-02-26 19:45:00,0.12737,0.12737,0.12737,0.12737,0,0
2022-02-26 19:46:00,0.12737,0.12737,0.12728,0.12728,368.1,46.851768
2022-02-26 19:47:00,0.12728,0.12728,0.12728,0.12728,0,0
2022-02-26 19:48:00,0.12728,0.12728,0.1272,0.1272,393,49.9896
2022-02-26 19:49:00,0.1272,0.1272,0.12704,0.12704,17688.7,2247.172448
2022-02-26 19:50:00,0.12704,0.12714,0.12704,0.12714,19664,2500.08096
2022-02-26 19:51:00,0.12714,0.12714,0.12714,0.12714,0,0
2022-02-26 19:52:00,0.12714,0.12717,0.12714,0.12717,419.9,53.398683
2022-02-26 19:53:00,0.12717,0.12717,0.12694,0.12694,41338.6,5247.521884
2022-02-26 19:54:00,0.12694,0.12694,0.12694,0.12694,0,0
2022-02-26 19:55:00,0.12694,0.12694,0.12694,0.12694,0,0
2022-02-26 19:56:00,0.12694,0.12713,0.12694,0.12713,141.6,18.001608
2022-02-26 19:57:00,0.12713,0.12713,0.12713,0.12713,0,0
2022-02-26 19:58:00,0.12713,0.12723,0.12713,0.12723,2555,325.07265
2022-02-26 19:59:00,0.12723,0.12723,0.12723,0.12723,0,0
2022-02-26 20:00:00,0.12723,0.1273,0.12717,0.1273,13418.4,1706.643626
2022-02-26 20:01:00,0.1273,0.1273,0.1273,0.1273,0,0
2022-02-26 20:02:00,0.1273,0.1273,0.1273,0.1273,0,0
2022-02-26 20:03:00,0.1273,0.1273,0.1273,0.1273,84.7,10.78231
2022-02-26 20:04:00,0.1273,0.1273,0.12723,0.12723,114.5,14.567835
2022-02-26 20:05:00,0.12723,0.12723,0.12723,0.12723,0,0
2022-02-26 20:06:00,0.12723,0.12723,0.12714,0.12714,344.4,43.787016
2022-02-26 20:07:00,0.12714,0.12714,0.12714,0.12714,0,0
2022-02-26 20:08:00,0.12714,0.12714,0.12714,0.12714,0,0
2022-02-26 20:09:00,0.12714,0.12724,0.12714,0.12724,15918.5,2025.344143
2022-02-26 20:10:00,0.12724,0.12727,0.12724,0.12727,426,54.21702
2022-02-26 20:11:00,0.12727,0.12727,0.12724,0.12724,6174.2,785.605208
2022-02-26 20:12:00,0.12724,0.12724,0.12724,0.12724,0,0
2022-02-26 20:13:00,0.12724,0.12725,0.12724,0.12725,3951,502.76475
2022-02-26 20:14:00,0.12725,0.12725,0.12725,0.12725,0,0
2022-02-26 20:15:00,0.12725,0.12725,0.12725,0.12725,0,0
2022-02-26 20:16:00,0.12725,0.12725,0.12724,0.12724,94.3,11.998732
2022-02-26 20:17:00,0.12724,0.12733,0.12724,0.12733,12841.4,1635.095462
2022-02-26 20:18:00,0.12733,0.12733,0.12733,0.12733,0,0
2022-02-26 20:19:00,0.12733,0.12733,0.12733,0.12733,0,0
2022-02-26 20:20:00,0.12733,0.12756,0.12733,0.12756,27843.1,3551.665836
2022-02-26 20:21:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-02-26 20:22:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-02-26 20:23:00,0.12756,0.12756,0.12736,0.12736,149.2,19.002112
2022-02-26 20:24:00,0.12736,0.12736,0.12736,0.12736,0,0
2022-02-26 20:25:00,0.12736,0.12746,0.12736,0.12746,35994.7,4587.242497
2022-02-26 20:26:00,0.12746,0.12766,0.12746,0.12766,621.3,79.315158
2022-02-26 20:27:00,0.12766,0.12772,0.12766,0.12772,761.5,97.25878
2022-02-26 20:28:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-02-26 20:29:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-02-26 20:30:00,0.12772,0.12772,0.1277,0.1277,101.8,12.99986
2022-02-26 20:31:00,0.1277,0.1277,0.1277,0.1277,1979.8,252.82046
2022-02-26 20:32:00,0.1277,0.12773,0.1277,0.12773,2891.8,369.369614
2022-02-26 20:33:00,0.12773,0.12782,0.12773,0.12782,3951,505.01682
2022-02-26 20:34:00,0.12782,0.12782,0.12782,0.12782,0,0
2022-02-26 20:35:00,0.12782,0.12782,0.12782,0.12782,0,0
2022-02-26 20:36:00,0.12782,0.12782,0.12782,0.12782,0,0
2022-02-26 20:37:00,0.12782,0.12782,0.12772,0.12772,140.9,17.995748
2022-02-26 20:38:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-02-26 20:39:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-02-26 20:40:00,0.12772,0.12772,0.1277,0.1277,3523.9,450.00203
2022-02-26 20:41:00,0.1277,0.1277,0.1277,0.1277,0,0
2022-02-26 20:42:00,0.1277,0.1277,0.1277,0.1277,0,0
2022-02-26 20:43:00,0.1277,0.12788,0.1277,0.12788,13461.2,1721.403386
2022-02-26 20:44:00,0.12788,0.12788,0.12788,0.12788,0,0
2022-02-26 20:45:00,0.12788,0.12788,0.12766,0.12766,347.3,44.336318
2022-02-26 20:46:00,0.12766,0.1278,0.12766,0.1278,40243.5,5141.824974
2022-02-26 20:47:00,0.1278,0.1278,0.12768,0.12769,4544.3,580.225453
2022-02-26 20:48:00,0.12769,0.12769,0.12762,0.12762,22335.4,2850.443748
2022-02-26 20:49:00,0.12762,0.12762,0.12762,0.12762,0,0
2022-02-26 20:50:00,0.12762,0.12762,0.12761,0.12761,5173.3,660.164813
2022-02-26 20:51:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-02-26 20:52:00,0.12761,0.12772,0.12761,0.12772,331.9,42.390268
2022-02-26 20:53:00,0.12772,0.12772,0.12765,0.12765,111111,14183.31915
2022-02-26 20:54:00,0.12765,0.12765,0.12765,0.12765,0,0
2022-02-26 20:55:00,0.12765,0.12772,0.12761,0.12761,578.3,73.836639
2022-02-26 20:56:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-02-26 20:57:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-02-26 20:58:00,0.12761,0.12761,0.12731,0.12731,94.3,12.005333
2022-02-26 20:59:00,0.12731,0.12731,0.12731,0.12731,89.3,11.368783
2022-02-26 21:00:00,0.12731,0.12731,0.1272,0.1272,23008.5,2927.807061
2022-02-26 21:01:00,0.1272,0.1272,0.1272,0.1272,0,0
2022-02-26 21:02:00,0.1272,0.1272,0.12697,0.12705,877.7,111.499428
2022-02-26 21:03:00,0.12705,0.12705,0.12705,0.12705,0,0
2022-02-26 21:04:00,0.12705,0.12705,0.12705,0.12705,0,0
2022-02-26 21:05:00,0.12705,0.12721,0.12705,0.12717,1763.3,224.269441
2022-02-26 21:06:00,0.12717,0.12717,0.12717,0.12717,0,0
2022-02-26 21:07:00,0.12717,0.12717,0.12717,0.12717,0,0
2022-02-26 21:08:00,0.12717,0.12728,0.12717,0.12724,274.4,34.92
2022-02-26 21:09:00,0.12724,0.12724,0.12724,0.12724,0,0
2022-02-26 21:10:00,0.12724,0.12724,0.12724,0.12724,0,0
2022-02-26 21:11:00,0.12724,0.12745,0.12724,0.12745,505.6,64.43872
2022-02-26 21:12:00,0.12745,0.1276,0.12745,0.1276,1108.4,141.38591
2022-02-26 21:13:00,0.1276,0.1276,0.12755,0.12755,19579,2497.30145
2022-02-26 21:14:00,0.12755,0.12795,0.12755,0.12778,44386.9,5677.562683
2022-02-26 21:15:00,0.12778,0.12785,0.12773,0.12773,651.1,83.198687
2022-02-26 21:16:00,0.12773,0.12773,0.12771,0.12771,371,47.38041
2022-02-26 21:17:00,0.12771,0.12771,0.12771,0.12771,0,0
2022-02-26 21:18:00,0.12771,0.12773,0.12771,0.12773,70656.8,9024.993064
2022-02-26 21:19:00,0.12773,0.1278,0.12773,0.1278,3652.5,466.7895
2022-02-26 21:20:00,0.1278,0.12798,0.1278,0.12798,7629.1,976.000193
2022-02-26 21:21:00,0.12798,0.1281,0.12795,0.1281,88622.2,11345.130967
2022-02-26 21:22:00,0.1281,0.12829,0.1281,0.12813,20610.7,2641.516618
2022-02-26 21:23:00,0.12813,0.12827,0.12809,0.12809,23008.5,2949.368423
2022-02-26 21:24:00,0.12809,0.12824,0.12809,0.12824,23371.9,2997.19588
2022-02-26 21:25:00,0.12824,0.12832,0.12813,0.12824,22512.3,2885.323055
2022-02-26 21:26:00,0.12824,0.12825,0.12824,0.12825,407.5,52.261875
2022-02-26 21:27:00,0.12825,0.12826,0.12815,0.12815,140658.2,18026.662069
2022-02-26 21:28:00,0.12815,0.12822,0.12815,0.12822,800.1,102.58056
2022-02-26 21:29:00,0.12822,0.12822,0.12822,0.12822,0,0
2022-02-26 21:30:00,0.12822,0.12822,0.12822,0.12822,0,0
2022-02-26 21:31:00,0.12822,0.12822,0.12777,0.12777,532.9,68.20045
2022-02-26 21:32:00,0.12777,0.12786,0.12777,0.12786,1296.5,165.77049
2022-02-26 21:33:00,0.12786,0.12786,0.12786,0.12786,0,0
2022-02-26 21:34:00,0.12786,0.12797,0.12764,0.12778,45926.5,5870.176459
2022-02-26 21:35:00,0.12778,0.12778,0.12778,0.12778,0,0
2022-02-26 21:36:00,0.12778,0.12778,0.12778,0.12778,0,0
2022-02-26 21:37:00,0.12778,0.12778,0.12746,0.1275,1013.4,129.19918
2022-02-26 21:38:00,0.1275,0.1275,0.1275,0.1275,0,0
2022-02-26 21:39:00,0.1275,0.12769,0.1275,0.12769,747.4,95.417411
2022-02-26 21:40:00,0.12769,0.12769,0.12769,0.12769,0,0
2022-02-26 21:41:00,0.12769,0.12769,0.12769,0.12769,0,0
2022-02-26 21:42:00,0.12769,0.12772,0.12759,0.1276,32904.7,4198.501757
2022-02-26 21:43:00,0.1276,0.12829,0.1276,0.12829,148750.4,19029.900135
2022-02-26 21:44:00,0.12829,0.12837,0.12829,0.12837,347.8,44.647086
2022-02-26 21:45:00,0.12837,0.1286,0.12837,0.12858,194936.5,25064.764869
2022-02-26 21:46:00,0.12858,0.12886,0.12858,0.12886,21031.8,2704.908921
2022-02-26 21:47:00,0.12886,0.12886,0.1286,0.12864,3627.2,466.523009
2022-02-26 21:48:00,0.12864,0.12886,0.12864,0.12886,173455.1,22326.839862
2022-02-26 21:49:00,0.12886,0.12898,0.12884,0.12898,22101.6,2850.111228
2022-02-26 21:50:00,0.12898,0.12898,0.12898,0.12898,0,0
2022-02-26 21:51:00,0.12898,0.12898,0.12893,0.12896,47620.3,6140.208276
2022-02-26 21:52:00,0.12896,0.12896,0.12896,0.12896,0,0
2022-02-26 21:53:00,0.12896,0.12896,0.12896,0.12896,0,0
2022-02-26 21:54:00,0.12896,0.12896,0.1289,0.1289,3652.6,470.82014
2022-02-26 21:55:00,0.1289,0.12891,0.1289,0.12891,755.4,97.378614
2022-02-26 21:56:00,0.12891,0.12894,0.12891,0.12894,433.1,55.843914
2022-02-26 21:57:00,0.12894,0.12894,0.12894,0.12894,0,0
2022-02-26 21:58:00,0.12894,0.12894,0.12875,0.12875,26377,3396.03875
2022-02-26 21:59:00,0.12875,0.12875,0.12868,0.12874,4415.7,568.258026
2022-02-26 22:00:00,0.12874,0.12874,0.12847,0.12847,35506.2,4564.44838
2022-02-26 22:01:00,0.12847,0.12847,0.12798,0.12798,233,29.81934
2022-02-26 22:02:00,0.12798,0.12798,0.12798,0.12798,0,0
2022-02-26 22:03:00,0.12798,0.12798,0.12798,0.12798,0,0
2022-02-26 22:04:00,0.12798,0.12833,0.12798,0.12833,140.3,18.004699
2022-02-26 22:05:00,0.12833,0.12833,0.12829,0.12829,392.8,50.392312
2022-02-26 22:06:00,0.12829,0.12829,0.12829,0.12829,0,0
2022-02-26 22:07:00,0.12829,0.12829,0.12811,0.12811,330.8,42.378788
2022-02-26 22:08:00,0.12811,0.12815,0.12811,0.12815,2178.9,279.226035
2022-02-26 22:09:00,0.12815,0.12815,0.12815,0.12815,0,0
2022-02-26 22:10:00,0.12815,0.12815,0.12815,0.12815,0,0
2022-02-26 22:11:00,0.12815,0.12815,0.12815,0.12815,0,0
2022-02-26 22:12:00,0.12815,0.12815,0.1281,0.1281,78.1,10.00461
2022-02-26 22:13:00,0.1281,0.1281,0.12806,0.12806,342,43.79652
2022-02-26 22:14:00,0.12806,0.12806,0.12806,0.12806,0,0
2022-02-26 22:15:00,0.12806,0.12806,0.12799,0.12799,156,19.96644
2022-02-26 22:16:00,0.12799,0.12802,0.12798,0.12798,1152.9,147.572826
2022-02-26 22:17:00,0.12798,0.12798,0.12779,0.12779,801.5,102.436555
2022-02-26 22:18:00,0.12779,0.12779,0.12743,0.12743,32689.9,4166.285274
2022-02-26 22:19:00,0.12743,0.12743,0.12708,0.12708,1528.1,194.190948
2022-02-26 22:20:00,0.12708,0.12731,0.12708,0.12731,1077.4,137.102642
2022-02-26 22:21:00,0.12731,0.12731,0.12715,0.12715,313,39.79795
2022-02-26 22:22:00,0.12715,0.12735,0.12715,0.12735,924.6,117.72991
2022-02-26 22:23:00,0.12735,0.12735,0.12735,0.12735,0,0
2022-02-26 22:24:00,0.12735,0.12744,0.12735,0.12739,4695.5,598.256095
2022-02-26 22:25:00,0.12739,0.12749,0.12739,0.1274,22408,2856.738716
2022-02-26 22:26:00,0.1274,0.1274,0.12735,0.12735,72606,9246.3741
2022-02-26 22:27:00,0.12735,0.12753,0.12735,0.12753,180,22.9554
2022-02-26 22:28:00,0.12753,0.12753,0.12748,0.12748,3276,417.62448
2022-02-26 22:29:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-02-26 22:30:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-02-26 22:31:00,0.12748,0.12761,0.12748,0.12761,117.5,14.994175
2022-02-26 22:32:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-02-26 22:33:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-02-26 22:34:00,0.12761,0.12774,0.12761,0.12774,133.1,17.002194
2022-02-26 22:35:00,0.12774,0.12774,0.12774,0.12774,0,0
2022-02-26 22:36:00,0.12774,0.12774,0.12774,0.12774,0,0
2022-02-26 22:37:00,0.12774,0.12778,0.12774,0.12778,86.1,11.001858
2022-02-26 22:38:00,0.12778,0.12778,0.12778,0.12778,0,0
2022-02-26 22:39:00,0.12778,0.12778,0.12778,0.12778,0,0
2022-02-26 22:40:00,0.12778,0.12778,0.12767,0.12767,3503.6,447.304612
2022-02-26 22:41:00,0.12767,0.12767,0.12761,0.12761,603.8,77.050918
2022-02-26 22:42:00,0.12761,0.12761,0.12748,0.12748,16135.4,2056.948442
2022-02-26 22:43:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-02-26 22:44:00,0.12748,0.12748,0.12748,0.12748,500,63.74
2022-02-26 22:45:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-02-26 22:46:00,0.12748,0.12784,0.12748,0.12784,3436.6,439.327187
2022-02-26 22:47:00,0.12784,0.12784,0.12784,0.12784,0,0
2022-02-26 22:48:00,0.12784,0.12784,0.12784,0.12784,0,0
2022-02-26 22:49:00,0.12784,0.12784,0.12778,0.12778,93.9,11.998542
2022-02-26 22:50:00,0.12778,0.12778,0.12778,0.12778,0,0
2022-02-26 22:51:00,0.12778,0.12778,0.12778,0.12778,0,0
2022-02-26 22:52:00,0.12778,0.12778,0.12775,0.12775,133.1,17.003525
2022-02-26 22:53:00,0.12775,0.12775,0.12774,0.12774,780.7,99.726618
2022-02-26 22:54:00,0.12774,0.12774,0.12763,0.12763,93441.8,11927.162729
2022-02-26 22:55:00,0.12763,0.12763,0.12763,0.12763,0,0
2022-02-26 22:56:00,0.12763,0.1277,0.12757,0.12757,4719.1,602.11544
2022-02-26 22:57:00,0.12757,0.12757,0.12737,0.12737,137375.7,17498.796829
2022-02-26 22:58:00,0.12737,0.12738,0.12737,0.12738,778.1,99.114378
2022-02-26 22:59:00,0.12738,0.12738,0.12733,0.12738,4724.4,601.596522
2022-02-26 23:00:00,0.12738,0.12738,0.12738,0.12738,0,0
2022-02-26 23:01:00,0.12738,0.12738,0.12738,0.12738,222.7,28.367526
2022-02-26 23:02:00,0.12738,0.12738,0.12667,0.12667,21379.1,2710.060597
2022-02-26 23:03:00,0.12667,0.1267,0.12667,0.12669,4642.5,588.174465
2022-02-26 23:04:00,0.12669,0.12669,0.12669,0.12669,0,0
2022-02-26 23:05:00,0.12669,0.12669,0.12641,0.12658,15331.4,1938.678885
2022-02-26 23:06:00,0.12658,0.12667,0.12658,0.12666,12943.2,1638.835971
2022-02-26 23:07:00,0.12666,0.12668,0.12666,0.12668,3653.2,462.77945
2022-02-26 23:08:00,0.12668,0.1268,0.12668,0.1268,792.5,100.489
2022-02-26 23:09:00,0.1268,0.12683,0.1268,0.12683,351.6,44.593428
2022-02-26 23:10:00,0.12683,0.12705,0.12683,0.12705,40266.1,5110.073047
2022-02-26 23:11:00,0.12705,0.12705,0.12698,0.12698,6688.2,849.267636
2022-02-26 23:12:00,0.12698,0.12721,0.12698,0.12721,364.7,46.393487
2022-02-26 23:13:00,0.12721,0.12721,0.12718,0.12718,765.8,97.394444
2022-02-26 23:14:00,0.12718,0.12718,0.12705,0.12705,7403,940.56725
2022-02-26 23:15:00,0.12705,0.12707,0.12705,0.12707,2887.5,366.914625
2022-02-26 23:16:00,0.12707,0.1273,0.12707,0.12727,43032.3,5477.309511
2022-02-26 23:17:00,0.12727,0.12727,0.12715,0.12725,178381.7,22684.986501
2022-02-26 23:18:00,0.12725,0.12725,0.12725,0.12725,0,0
2022-02-26 23:19:00,0.12725,0.12728,0.12725,0.12728,1680.1,213.843128
2022-02-26 23:20:00,0.12728,0.12739,0.12728,0.12739,4399.7,560.466453
2022-02-26 23:21:00,0.12739,0.12739,0.12739,0.12739,0,0
2022-02-26 23:22:00,0.12739,0.12739,0.12739,0.12739,0,0
2022-02-26 23:23:00,0.12739,0.12745,0.12739,0.12741,414.2,52.776362
2022-02-26 23:24:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-26 23:25:00,0.12741,0.12747,0.12741,0.12747,394.1,50.235927
2022-02-26 23:26:00,0.12747,0.12747,0.12747,0.12747,117.6,14.990472
2022-02-26 23:27:00,0.12747,0.12747,0.12727,0.12727,485.9,61.884689
2022-02-26 23:28:00,0.12727,0.12737,0.12719,0.12737,18422,2343.746319
2022-02-26 23:29:00,0.12737,0.1274,0.12733,0.12733,37040,4718.290326
2022-02-26 23:30:00,0.12733,0.12733,0.1269,0.12694,31514.6,3999.550011
2022-02-26 23:31:00,0.12694,0.12694,0.12678,0.12678,27179.3,3448.811333
2022-02-26 23:32:00,0.12678,0.127,0.12678,0.127,10470.2,1329.012153
2022-02-26 23:33:00,0.127,0.127,0.127,0.127,0,0
2022-02-26 23:34:00,0.127,0.12702,0.127,0.127,39986.2,5078.50553
2022-02-26 23:35:00,0.127,0.127,0.127,0.127,0,0
2022-02-26 23:36:00,0.127,0.12718,0.127,0.12705,95388.1,12122.499563
2022-02-26 23:37:00,0.12705,0.12705,0.12705,0.12705,0,0
2022-02-26 23:38:00,0.12705,0.12705,0.12705,0.12705,0,0
2022-02-26 23:39:00,0.12705,0.12705,0.12683,0.12683,86.7,10.996161
2022-02-26 23:40:00,0.12683,0.12683,0.12675,0.12675,384.4,48.7227
2022-02-26 23:41:00,0.12675,0.12675,0.12675,0.12675,0,0
2022-02-26 23:42:00,0.12675,0.12675,0.12675,0.12675,0,0
2022-02-26 23:43:00,0.12675,0.12681,0.12675,0.1268,30298.4,3842.025751
2022-02-26 23:44:00,0.1268,0.12691,0.1268,0.12691,19694,2499.36554
2022-02-26 23:45:00,0.12691,0.12691,0.1269,0.1269,9607.3,1219.16637
2022-02-26 23:46:00,0.1269,0.12707,0.1269,0.12707,403.6,51.285452
2022-02-26 23:47:00,0.12707,0.12707,0.127,0.12706,23713.6,3012.601198
2022-02-26 23:48:00,0.12706,0.1271,0.12706,0.12709,44453.1,5649.627091
2022-02-26 23:49:00,0.12709,0.12709,0.12694,0.12694,31451,3993.943835
2022-02-26 23:50:00,0.12694,0.12694,0.12688,0.12688,17572.3,2229.573424
2022-02-26 23:51:00,0.12688,0.12688,0.12688,0.12688,0,0
2022-02-26 23:52:00,0.12688,0.12729,0.12688,0.12725,23967.1,3049.145029
2022-02-26 23:53:00,0.12725,0.12725,0.12725,0.12725,0,0
2022-02-26 23:54:00,0.12725,0.12725,0.12725,0.12725,0,0
2022-02-26 23:55:00,0.12725,0.1275,0.12725,0.1275,684.4,87.261
2022-02-26 23:56:00,0.1275,0.1277,0.1275,0.12758,35801,4567.931161
2022-02-26 23:57:00,0.12758,0.12761,0.12758,0.12761,3526.2,449.978382
2022-02-26 23:58:00,0.12761,0.12761,0.12759,0.12759,18808.8,2399.814792
2022-02-26 23:59:00,0.12759,0.12759,0.12759,0.12759,0,0
2022-02-27 00:00:00,0.12759,0.12759,0.12759,0.12759,0,0
2022-02-27 00:01:00,0.12759,0.12772,0.12759,0.12772,19646.2,2509.204044
2022-02-27 00:02:00,0.12772,0.12772,0.1274,0.12747,156356.5,19924.407536
2022-02-27 00:03:00,0.12747,0.12747,0.12747,0.12747,0,0
2022-02-27 00:04:00,0.12747,0.12752,0.12747,0.12752,6900.9,880.002768
2022-02-27 00:05:00,0.12752,0.12752,0.12747,0.12747,183642.9,23408.960463
2022-02-27 00:06:00,0.12747,0.12747,0.12737,0.12739,3728,474.90632
2022-02-27 00:07:00,0.12739,0.12746,0.12739,0.12746,35497.6,4523.739456
2022-02-27 00:08:00,0.12746,0.12771,0.12746,0.12771,62570.5,7984.497005
2022-02-27 00:09:00,0.12771,0.12771,0.12769,0.12769,5481.7,699.958275
2022-02-27 00:10:00,0.12769,0.12781,0.12769,0.12781,9323.4,1191.445086
2022-02-27 00:11:00,0.12781,0.12788,0.12781,0.12788,6254.9,799.876612
2022-02-27 00:12:00,0.12788,0.12791,0.12787,0.12791,6729.6,860.563141
2022-02-27 00:13:00,0.12791,0.12805,0.12791,0.12802,9306.6,1191.698934
2022-02-27 00:14:00,0.12802,0.12808,0.12798,0.12808,1804.7,230.986982
2022-02-27 00:15:00,0.12808,0.12808,0.12789,0.12794,107617.5,13773.406677
2022-02-27 00:16:00,0.12794,0.12794,0.12794,0.12794,0,0
2022-02-27 00:17:00,0.12794,0.12809,0.12794,0.12804,23169.4,2965.663118
2022-02-27 00:18:00,0.12804,0.1282,0.12804,0.1282,16310.3,2090.969468
2022-02-27 00:19:00,0.1282,0.1282,0.12809,0.12809,192031,24597.987917
2022-02-27 00:20:00,0.12809,0.12809,0.12786,0.12786,3286.8,420.250248
2022-02-27 00:21:00,0.12786,0.12786,0.12786,0.12786,0,0
2022-02-27 00:22:00,0.12786,0.12786,0.12782,0.12782,19545,2498.2419
2022-02-27 00:23:00,0.12782,0.12782,0.12782,0.12782,0,0
2022-02-27 00:24:00,0.12782,0.12782,0.12782,0.12782,0,0
2022-02-27 00:25:00,0.12782,0.12782,0.12704,0.12708,5167,656.655677
2022-02-27 00:26:00,0.12708,0.12708,0.12708,0.12708,0,0
2022-02-27 00:27:00,0.12708,0.12708,0.12708,0.12708,0,0
2022-02-27 00:28:00,0.12708,0.12708,0.12648,0.12648,15209.8,1926.231649
2022-02-27 00:29:00,0.12648,0.1266,0.12642,0.12642,41145.3,5203.479111
2022-02-27 00:30:00,0.12642,0.12642,0.12594,0.12594,323340.7,40768.120709
2022-02-27 00:31:00,0.12594,0.12594,0.12509,0.1255,225747.2,28351.376997
2022-02-27 00:32:00,0.1255,0.12578,0.12548,0.12578,29693.2,3727.617948
2022-02-27 00:33:00,0.12578,0.12591,0.12569,0.12591,1556.2,195.76191
2022-02-27 00:34:00,0.12591,0.12591,0.12567,0.12567,465.4,58.486818
2022-02-27 00:35:00,0.12567,0.12567,0.12567,0.12567,0,0
2022-02-27 00:36:00,0.12567,0.12567,0.12567,0.12567,0,0
2022-02-27 00:37:00,0.12567,0.12567,0.12567,0.12567,0,0
2022-02-27 00:38:00,0.12567,0.12567,0.12489,0.12489,3300.1,412.837456
2022-02-27 00:39:00,0.12489,0.12489,0.12469,0.12477,2069.6,258.173455
2022-02-27 00:40:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-02-27 00:41:00,0.12477,0.12539,0.12477,0.12528,116647.2,14619.100256
2022-02-27 00:42:00,0.12528,0.12539,0.12527,0.12527,130962.1,16419.149688
2022-02-27 00:43:00,0.12527,0.12527,0.12504,0.12504,1534.2,191.870899
2022-02-27 00:44:00,0.12504,0.12504,0.12498,0.12498,6672,833.86656
2022-02-27 00:45:00,0.12498,0.12537,0.12498,0.12532,1202.7,150.761704
2022-02-27 00:46:00,0.12532,0.12532,0.12532,0.12532,0,0
2022-02-27 00:47:00,0.12532,0.1254,0.12528,0.1254,6679.1,836.889963
2022-02-27 00:48:00,0.1254,0.1254,0.12532,0.12532,186.9,23.422308
2022-02-27 00:49:00,0.12532,0.12557,0.12532,0.12557,3951,496.12707
2022-02-27 00:50:00,0.12557,0.12557,0.12557,0.12557,0,0
2022-02-27 00:51:00,0.12557,0.1259,0.12557,0.1259,350,44.065
2022-02-27 00:52:00,0.1259,0.1259,0.12582,0.12582,375.3,47.220246
2022-02-27 00:53:00,0.12582,0.12582,0.12582,0.12582,0,0
2022-02-27 00:54:00,0.12582,0.12582,0.12572,0.12572,7338.4,922.583648
2022-02-27 00:55:00,0.12572,0.12594,0.12572,0.12594,400.3,50.413782
2022-02-27 00:56:00,0.12594,0.12613,0.1259,0.1259,25281.7,3188.133662
2022-02-27 00:57:00,0.1259,0.1259,0.12572,0.12575,705.8,88.744126
2022-02-27 00:58:00,0.12575,0.12575,0.12575,0.12575,0,0
2022-02-27 00:59:00,0.12575,0.12575,0.12555,0.12555,20659.2,2596.407086
2022-02-27 01:00:00,0.12555,0.12555,0.12555,0.12555,0,0
2022-02-27 01:01:00,0.12555,0.12555,0.12555,0.12555,0,0
2022-02-27 01:02:00,0.12555,0.12571,0.12555,0.12571,411.3,51.704523
2022-02-27 01:03:00,0.12571,0.12581,0.12571,0.12574,6432,808.956983
2022-02-27 01:04:00,0.12574,0.12574,0.12521,0.12521,37429.7,4691.075024
2022-02-27 01:05:00,0.12521,0.12521,0.12489,0.12489,110757.7,13842.146798
2022-02-27 01:06:00,0.12489,0.12489,0.12441,0.12449,8405.4,1046.796213
2022-02-27 01:07:00,0.12449,0.12449,0.12415,0.12426,42140.2,5235.678537
2022-02-27 01:08:00,0.12426,0.12454,0.12426,0.1245,3452.8,429.939
2022-02-27 01:09:00,0.1245,0.1245,0.12437,0.12437,103949.8,12938.363427
2022-02-27 01:10:00,0.12437,0.12437,0.1238,0.12398,22161.7,2750.096276
2022-02-27 01:11:00,0.12398,0.12402,0.1239,0.12402,12713.3,1576.661034
2022-02-27 01:12:00,0.12402,0.12421,0.12402,0.12421,9790.9,1215.956744
2022-02-27 01:13:00,0.12421,0.12421,0.12412,0.12412,5483.8,681.12253
2022-02-27 01:14:00,0.12412,0.12419,0.12411,0.12419,35467.5,4404.226265
2022-02-27 01:15:00,0.12419,0.12419,0.12419,0.12419,0,0
2022-02-27 01:16:00,0.12419,0.12443,0.12419,0.12443,20070,2497.3101
2022-02-27 01:17:00,0.12443,0.12443,0.12443,0.12443,0,0
2022-02-27 01:18:00,0.12443,0.12443,0.12443,0.12443,0,0
2022-02-27 01:19:00,0.12443,0.12496,0.12443,0.12496,112,13.99552
2022-02-27 01:20:00,0.12496,0.12511,0.12496,0.12511,31984.7,3999.159635
2022-02-27 01:21:00,0.12511,0.12511,0.12499,0.12499,20800,2599.792
2022-02-27 01:22:00,0.12499,0.12499,0.12499,0.12499,0,0
2022-02-27 01:23:00,0.12499,0.12499,0.12495,0.12495,18366.9,2294.944155
2022-02-27 01:24:00,0.12495,0.12495,0.12482,0.12482,8456.8,1055.580281
2022-02-27 01:25:00,0.12482,0.12502,0.12482,0.125,17904.7,2237.937016
2022-02-27 01:26:00,0.125,0.12502,0.125,0.125,14674.2,1834.495758
2022-02-27 01:27:00,0.125,0.125,0.1246,0.1246,40868.9,5103.357577
2022-02-27 01:28:00,0.1246,0.1246,0.1246,0.1246,800.5,99.7423
2022-02-27 01:29:00,0.1246,0.1246,0.12439,0.12439,15650.1,1946.715939
2022-02-27 01:30:00,0.12439,0.12439,0.12414,0.12414,28582.9,3548.281206
2022-02-27 01:31:00,0.12414,0.12438,0.12414,0.12438,431.3,53.645094
2022-02-27 01:32:00,0.12438,0.12459,0.12438,0.12459,751.5,93.596157
2022-02-27 01:33:00,0.12459,0.12459,0.12459,0.12459,0,0
2022-02-27 01:34:00,0.12459,0.1248,0.12459,0.1248,10817.5,1349.80645
2022-02-27 01:35:00,0.1248,0.12491,0.1248,0.12491,330.3,41.257773
2022-02-27 01:36:00,0.12491,0.12491,0.1249,0.1249,330.3,41.25447
2022-02-27 01:37:00,0.1249,0.12518,0.1249,0.12502,19138.8,2393.364936
2022-02-27 01:38:00,0.12502,0.1251,0.12478,0.12478,38211.3,4772.695647
2022-02-27 01:39:00,0.12478,0.12486,0.12478,0.12486,7169.3,895.10579
2022-02-27 01:40:00,0.12486,0.12486,0.12486,0.12486,0,0
2022-02-27 01:41:00,0.12486,0.12519,0.12486,0.12518,1868.1,233.85661
2022-02-27 01:42:00,0.12518,0.12525,0.12518,0.1252,49042.8,6141.597605
2022-02-27 01:43:00,0.1252,0.1252,0.12509,0.12509,354.8,44.381932
2022-02-27 01:44:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-02-27 01:45:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-02-27 01:46:00,0.12509,0.12514,0.12509,0.12514,57081.5,7142.839724
2022-02-27 01:47:00,0.12514,0.12531,0.12514,0.12531,37246,4666.25808
2022-02-27 01:48:00,0.12531,0.12531,0.12515,0.12515,158996,19903.030159
2022-02-27 01:49:00,0.12515,0.12527,0.12515,0.12527,4338.7,543.470179
2022-02-27 01:50:00,0.12527,0.12533,0.12527,0.12533,4293.8,537.904894
2022-02-27 01:51:00,0.12533,0.12533,0.1251,0.1251,27386.5,3429.491796
2022-02-27 01:52:00,0.1251,0.1251,0.12487,0.12487,20017,2499.52279
2022-02-27 01:53:00,0.12487,0.12526,0.12487,0.12526,3951,494.90226
2022-02-27 01:54:00,0.12526,0.12526,0.12507,0.12507,3950.9,494.139063
2022-02-27 01:55:00,0.12507,0.12521,0.12501,0.12521,1136.2,142.194542
2022-02-27 01:56:00,0.12521,0.12521,0.125,0.125,103791.3,12974.58417
2022-02-27 01:57:00,0.125,0.125,0.12489,0.12489,1947.4,243.30492
2022-02-27 01:58:00,0.12489,0.12489,0.12488,0.12488,6187.9,772.744952
2022-02-27 01:59:00,0.12488,0.12488,0.12442,0.12448,4490.5,559.643567
2022-02-27 02:00:00,0.12448,0.12448,0.12398,0.12422,55500.4,6885.681452
2022-02-27 02:01:00,0.12422,0.12422,0.12408,0.12416,29023.5,3602.559079
2022-02-27 02:02:00,0.12416,0.12425,0.12416,0.12425,111111,13805.54175
2022-02-27 02:03:00,0.12425,0.12435,0.12425,0.12435,21402.1,2661.134587
2022-02-27 02:04:00,0.12435,0.12451,0.12435,0.12451,360.4,44.873404
2022-02-27 02:05:00,0.12451,0.12469,0.12451,0.12469,4449.2,554.735874
2022-02-27 02:06:00,0.12469,0.12469,0.12469,0.12469,0,0
2022-02-27 02:07:00,0.12469,0.12469,0.12454,0.1246,32384.7,4033.988962
2022-02-27 02:08:00,0.1246,0.1246,0.1246,0.1246,0,0
2022-02-27 02:09:00,0.1246,0.1246,0.1246,0.1246,0,0
2022-02-27 02:10:00,0.1246,0.12481,0.1246,0.12472,13376.4,1669.443918
2022-02-27 02:11:00,0.12472,0.12472,0.12472,0.12472,0,0
2022-02-27 02:12:00,0.12472,0.12472,0.12472,0.12472,0,0
2022-02-27 02:13:00,0.12472,0.12483,0.12472,0.12483,16338,2039.47254
2022-02-27 02:14:00,0.12483,0.12483,0.12483,0.12483,0,0
2022-02-27 02:15:00,0.12483,0.1249,0.12474,0.12474,28708.6,3584.399908
2022-02-27 02:16:00,0.12474,0.12474,0.12471,0.12471,796.2,99.294102
2022-02-27 02:17:00,0.12471,0.12471,0.12471,0.12471,0,0
2022-02-27 02:18:00,0.12471,0.12494,0.12471,0.12494,37090.2,4632.810605
2022-02-27 02:19:00,0.12494,0.12509,0.12494,0.12509,340,42.5306
2022-02-27 02:20:00,0.12509,0.12509,0.12475,0.1248,4404.3,549.566755
2022-02-27 02:21:00,0.1248,0.1248,0.12461,0.12461,31515,3927.623788
2022-02-27 02:22:00,0.12461,0.1247,0.12453,0.12466,2348.7,292.690962
2022-02-27 02:23:00,0.12466,0.12469,0.12466,0.12469,2506,312.47314
2022-02-27 02:24:00,0.12469,0.12469,0.12469,0.12469,0,0
2022-02-27 02:25:00,0.12469,0.12469,0.12469,0.12469,0,0
2022-02-27 02:26:00,0.12469,0.12478,0.12469,0.12478,152.3,19.003994
2022-02-27 02:27:00,0.12478,0.125,0.12478,0.125,422.1,52.7625
2022-02-27 02:28:00,0.125,0.12511,0.125,0.12511,13908,1739.955707
2022-02-27 02:29:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-02-27 02:30:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-02-27 02:31:00,0.12511,0.12511,0.12499,0.12499,112,13.99888
2022-02-27 02:32:00,0.12499,0.12499,0.12496,0.12496,381.7,47.697232
2022-02-27 02:33:00,0.12496,0.12496,0.12496,0.12496,0,0
2022-02-27 02:34:00,0.12496,0.12496,0.12496,0.12496,0,0
2022-02-27 02:35:00,0.12496,0.12523,0.12496,0.12507,8776.1,1098.737167
2022-02-27 02:36:00,0.12507,0.12507,0.12507,0.12507,0,0
2022-02-27 02:37:00,0.12507,0.12507,0.12505,0.12505,799.6,99.98998
2022-02-27 02:38:00,0.12505,0.12505,0.12505,0.12505,0,0
2022-02-27 02:39:00,0.12505,0.12505,0.12505,0.12505,0,0
2022-02-27 02:40:00,0.12505,0.12508,0.12505,0.12508,111.9,13.996452
2022-02-27 02:41:00,0.12508,0.12508,0.12494,0.12494,111111,13882.20834
2022-02-27 02:42:00,0.12494,0.12494,0.12494,0.12494,0,0
2022-02-27 02:43:00,0.12494,0.12494,0.12494,0.12494,0,0
2022-02-27 02:44:00,0.12494,0.12494,0.12485,0.1249,11239.6,1403.805289
2022-02-27 02:45:00,0.1249,0.1249,0.1249,0.1249,0,0
2022-02-27 02:46:00,0.1249,0.1249,0.12466,0.12466,5532.8,690.224666
2022-02-27 02:47:00,0.12466,0.12466,0.12466,0.12466,0,0
2022-02-27 02:48:00,0.12466,0.12466,0.12466,0.12466,0,0
2022-02-27 02:49:00,0.12466,0.12466,0.12466,0.12466,0,0
2022-02-27 02:50:00,0.12466,0.12491,0.12466,0.12488,3351,418.477203
2022-02-27 02:51:00,0.12488,0.12488,0.12482,0.12482,434.4,54.221808
2022-02-27 02:52:00,0.12482,0.12482,0.12477,0.12477,3951,492.96627
2022-02-27 02:53:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-02-27 02:54:00,0.12477,0.1249,0.12477,0.1249,1271.4,158.76197
2022-02-27 02:55:00,0.1249,0.12491,0.1249,0.12491,310,38.7221
2022-02-27 02:56:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-02-27 02:57:00,0.12491,0.12503,0.12491,0.12495,1544.2,192.994012
2022-02-27 02:58:00,0.12495,0.12495,0.12495,0.12495,0,0
2022-02-27 02:59:00,0.12495,0.12495,0.12485,0.12485,390.5,48.753925
2022-02-27 03:00:00,0.12485,0.12489,0.12485,0.12489,385.4,48.132606
2022-02-27 03:01:00,0.12489,0.125,0.12489,0.125,774.1,96.759017
2022-02-27 03:02:00,0.125,0.125,0.12497,0.12497,176,21.99472
2022-02-27 03:03:00,0.12497,0.12502,0.12497,0.12502,1536.8,192.095224
2022-02-27 03:04:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-02-27 03:05:00,0.12502,0.12522,0.12502,0.12515,28802.8,3606.598334
2022-02-27 03:06:00,0.12515,0.12515,0.12512,0.12512,1035.5,129.58024
2022-02-27 03:07:00,0.12512,0.12522,0.1251,0.1251,4170.6,521.837376
2022-02-27 03:08:00,0.1251,0.1251,0.12509,0.12509,371.7,46.495953
2022-02-27 03:09:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-02-27 03:10:00,0.12509,0.12509,0.12485,0.12485,306.4,38.25404
2022-02-27 03:11:00,0.12485,0.12496,0.12485,0.12496,777.9,97.172364
2022-02-27 03:12:00,0.12496,0.12509,0.12496,0.12499,5377.3,672.1976
2022-02-27 03:13:00,0.12499,0.12499,0.12493,0.12493,370.7,46.311551
2022-02-27 03:14:00,0.12493,0.12493,0.12493,0.12493,0,0
2022-02-27 03:15:00,0.12493,0.12493,0.12493,0.12493,0,0
2022-02-27 03:16:00,0.12493,0.12493,0.12493,0.12493,0,0
2022-02-27 03:17:00,0.12493,0.12493,0.12486,0.12486,88.1,11.000166
2022-02-27 03:18:00,0.12486,0.12486,0.12486,0.12486,0,0
2022-02-27 03:19:00,0.12486,0.12492,0.12486,0.12492,425.6,53.165952
2022-02-27 03:20:00,0.12492,0.12511,0.12492,0.1251,657.8,82.294069
2022-02-27 03:21:00,0.1251,0.1251,0.12508,0.12508,131.5,16.44802
2022-02-27 03:22:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-02-27 03:23:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-02-27 03:24:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-02-27 03:25:00,0.12508,0.12523,0.12508,0.12522,824.9,103.289449
2022-02-27 03:26:00,0.12522,0.12522,0.12522,0.12522,0,0
2022-02-27 03:27:00,0.12522,0.12534,0.12522,0.12534,18659.9,2338.705102
2022-02-27 03:28:00,0.12534,0.12536,0.12534,0.12536,329.7,41.331192
2022-02-27 03:29:00,0.12536,0.12536,0.12523,0.12523,741.6,92.870568
2022-02-27 03:30:00,0.12523,0.12528,0.12515,0.12528,772,96.670803
2022-02-27 03:31:00,0.12528,0.12528,0.12528,0.12528,0,0
2022-02-27 03:32:00,0.12528,0.12528,0.12528,0.12528,0,0
2022-02-27 03:33:00,0.12528,0.12528,0.12511,0.12511,4338.7,542.818634
2022-02-27 03:34:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-02-27 03:35:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-02-27 03:36:00,0.12511,0.12511,0.12492,0.12492,128.1,16.002252
2022-02-27 03:37:00,0.12492,0.12492,0.12482,0.12483,17117.4,2136.757176
2022-02-27 03:38:00,0.12483,0.12483,0.12482,0.12482,10004.5,1248.76169
2022-02-27 03:39:00,0.12482,0.12482,0.12482,0.12482,0,0
2022-02-27 03:40:00,0.12482,0.12482,0.12482,0.12482,0,0
2022-02-27 03:41:00,0.12482,0.12487,0.12481,0.12487,1119.8,139.781474
2022-02-27 03:42:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-02-27 03:43:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-02-27 03:44:00,0.12487,0.12487,0.12476,0.12476,80.2,10.005752
2022-02-27 03:45:00,0.12476,0.12476,0.12476,0.12476,0,0
2022-02-27 03:46:00,0.12476,0.12476,0.12476,0.12476,0,0
2022-02-27 03:47:00,0.12476,0.12479,0.12476,0.12479,104.2,13.003118
2022-02-27 03:48:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-02-27 03:49:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-02-27 03:50:00,0.12479,0.12479,0.12474,0.12474,96.2,11.999988
2022-02-27 03:51:00,0.12474,0.12477,0.12474,0.12476,3272,408.246467
2022-02-27 03:52:00,0.12476,0.12476,0.12476,0.12476,0,0
2022-02-27 03:53:00,0.12476,0.12476,0.12476,0.12476,0,0
2022-02-27 03:54:00,0.12476,0.12491,0.12476,0.12491,96.1,12.003851
2022-02-27 03:55:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-02-27 03:56:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-02-27 03:57:00,0.12491,0.12492,0.12485,0.12487,1878.6,234.615787
2022-02-27 03:58:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-02-27 03:59:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-02-27 04:00:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-02-27 04:01:00,0.12487,0.12487,0.12485,0.12485,144.2,18.00337
2022-02-27 04:02:00,0.12485,0.12485,0.12465,0.12465,311.9,38.878335
2022-02-27 04:03:00,0.12465,0.12465,0.12439,0.12439,8740,1088.570611
2022-02-27 04:04:00,0.12439,0.12451,0.12439,0.1245,12644.4,1574.231738
2022-02-27 04:05:00,0.1245,0.12455,0.1245,0.12455,37,4.60835
2022-02-27 04:06:00,0.12455,0.12455,0.12455,0.12455,0,0
2022-02-27 04:07:00,0.12455,0.12459,0.12455,0.12459,795.1,99.061509
2022-02-27 04:08:00,0.12459,0.12459,0.12439,0.12439,786.9,97.882491
2022-02-27 04:09:00,0.12439,0.12439,0.12439,0.12439,0,0
2022-02-27 04:10:00,0.12439,0.12458,0.12439,0.12458,414,51.57612
2022-02-27 04:11:00,0.12458,0.12458,0.12458,0.12458,0,0
2022-02-27 04:12:00,0.12458,0.12458,0.12458,0.12458,0,0
2022-02-27 04:13:00,0.12458,0.12467,0.12458,0.12467,88.2,10.995894
2022-02-27 04:14:00,0.12467,0.12469,0.12467,0.12469,362,45.13778
2022-02-27 04:15:00,0.12469,0.12469,0.12469,0.12469,0,0
2022-02-27 04:16:00,0.12469,0.12469,0.12469,0.12469,0,0
2022-02-27 04:17:00,0.12469,0.12469,0.12466,0.12466,136.4,17.003624
2022-02-27 04:18:00,0.12466,0.12466,0.12466,0.12466,0,0
2022-02-27 04:19:00,0.12466,0.12466,0.12466,0.12466,0,0
2022-02-27 04:20:00,0.12466,0.12466,0.1245,0.1245,152.6,18.9987
2022-02-27 04:21:00,0.1245,0.1245,0.1245,0.1245,0,0
2022-02-27 04:22:00,0.1245,0.1245,0.1245,0.1245,0,0
2022-02-27 04:23:00,0.1245,0.12453,0.1245,0.12453,104.4,13.000932
2022-02-27 04:24:00,0.12453,0.12453,0.12453,0.12453,0,0
2022-02-27 04:25:00,0.12453,0.12453,0.12453,0.12453,0,0
2022-02-27 04:26:00,0.12453,0.12453,0.12453,0.12453,0,0
2022-02-27 04:27:00,0.12453,0.12479,0.12453,0.12479,144.2,17.994718
2022-02-27 04:28:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-02-27 04:29:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-02-27 04:30:00,0.12479,0.12491,0.12479,0.12491,144.1,17.999531
2022-02-27 04:31:00,0.12491,0.12491,0.12472,0.12472,2527.7,315.270864
2022-02-27 04:32:00,0.12472,0.12472,0.12472,0.12472,0,0
2022-02-27 04:33:00,0.12472,0.12472,0.12472,0.12472,0,0
2022-02-27 04:34:00,0.12472,0.12472,0.12459,0.12459,104.3,12.994737
2022-02-27 04:35:00,0.12459,0.12459,0.12459,0.12459,232.3,28.942257
2022-02-27 04:36:00,0.12459,0.12459,0.12459,0.12459,0,0
2022-02-27 04:37:00,0.12459,0.12461,0.12459,0.12461,5657.7,705.005997
2022-02-27 04:38:00,0.12461,0.12471,0.12461,0.12471,327.7,40.867467
2022-02-27 04:39:00,0.12471,0.12471,0.1247,0.1247,419.9,52.36153
2022-02-27 04:40:00,0.1247,0.1247,0.1247,0.1247,0,0
2022-02-27 04:41:00,0.1247,0.1247,0.1247,0.1247,0,0
2022-02-27 04:42:00,0.1247,0.1247,0.1246,0.12462,495.7,61.772368
2022-02-27 04:43:00,0.12462,0.12462,0.12462,0.12462,0,0
2022-02-27 04:44:00,0.12462,0.12462,0.12461,0.12461,1968.7,245.319707
2022-02-27 04:45:00,0.12461,0.12466,0.12461,0.12466,407.2,50.761552
2022-02-27 04:46:00,0.12466,0.12466,0.12466,0.12466,0,0
2022-02-27 04:47:00,0.12466,0.12466,0.12455,0.12455,340.6,42.42173
2022-02-27 04:48:00,0.12455,0.12455,0.12455,0.12455,0,0
2022-02-27 04:49:00,0.12455,0.12455,0.12455,0.12455,0,0
2022-02-27 04:50:00,0.12455,0.12455,0.12445,0.12445,120.5,14.996225
2022-02-27 04:51:00,0.12445,0.12445,0.12421,0.12421,22971.9,2855.933222
2022-02-27 04:52:00,0.12421,0.12421,0.12413,0.12415,21236.6,2636.133194
2022-02-27 04:53:00,0.12415,0.12415,0.12406,0.12406,1091.6,135.427897
2022-02-27 04:54:00,0.12406,0.12406,0.12406,0.12406,0,0
2022-02-27 04:55:00,0.12406,0.12406,0.12406,0.12406,0,0
2022-02-27 04:56:00,0.12406,0.12438,0.12406,0.12438,2145.9,266.890407
2022-02-27 04:57:00,0.12438,0.12438,0.12438,0.12438,0,0
2022-02-27 04:58:00,0.12438,0.1245,0.12438,0.1245,852.6,106.111179
2022-02-27 04:59:00,0.1245,0.1245,0.1245,0.1245,0,0
2022-02-27 05:00:00,0.1245,0.1245,0.12448,0.12448,434.8,54.123904
2022-02-27 05:01:00,0.12448,0.12448,0.12437,0.12437,361.1,44.910007
2022-02-27 05:02:00,0.12437,0.12437,0.12437,0.12437,0,0
2022-02-27 05:03:00,0.12437,0.12437,0.12437,0.12437,0,0
2022-02-27 05:04:00,0.12437,0.12437,0.1243,0.1243,144.8,17.99864
2022-02-27 05:05:00,0.1243,0.1243,0.12428,0.12428,50.4,6.263712
2022-02-27 05:06:00,0.12428,0.12429,0.12427,0.12429,25994.1,3230.559466
2022-02-27 05:07:00,0.12429,0.12432,0.12429,0.12432,12158.3,1511.519856
2022-02-27 05:08:00,0.12432,0.1245,0.12432,0.1245,424.9,52.90005
2022-02-27 05:09:00,0.1245,0.1245,0.1245,0.1245,0,0
2022-02-27 05:10:00,0.1245,0.1245,0.1245,0.1245,0,0
2022-02-27 05:11:00,0.1245,0.12451,0.1245,0.12451,401.1,49.940961
2022-02-27 05:12:00,0.12451,0.12467,0.12451,0.12467,9549.1,1190.445711
2022-02-27 05:13:00,0.12467,0.12474,0.12467,0.12474,729.1,90.93441
2022-02-27 05:14:00,0.12474,0.12474,0.12472,0.12472,372.3,46.433256
2022-02-27 05:15:00,0.12472,0.12472,0.12472,0.12472,0,0
2022-02-27 05:16:00,0.12472,0.12497,0.12472,0.12497,12028.9,1503.251633
2022-02-27 05:17:00,0.12497,0.12497,0.12497,0.12497,0,0
2022-02-27 05:18:00,0.12497,0.12497,0.12497,0.12497,0,0
2022-02-27 05:19:00,0.12497,0.12497,0.12497,0.12497,0,0
2022-02-27 05:20:00,0.12497,0.12497,0.12477,0.12477,80.1,9.994077
2022-02-27 05:21:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-02-27 05:22:00,0.12477,0.12481,0.12477,0.12481,779.7,97.314357
2022-02-27 05:23:00,0.12481,0.12496,0.12481,0.12496,432.1,53.995216
2022-02-27 05:24:00,0.12496,0.12509,0.12496,0.12509,1863.5,233.105215
2022-02-27 05:25:00,0.12509,0.12509,0.12508,0.12508,786.5,98.37542
2022-02-27 05:26:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-02-27 05:27:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-02-27 05:28:00,0.12508,0.12508,0.12487,0.12487,448.3,55.981303
2022-02-27 05:29:00,0.12487,0.12489,0.12487,0.12487,3065,382.734528
2022-02-27 05:30:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-02-27 05:31:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-02-27 05:32:00,0.12487,0.12487,0.12487,0.12487,128.1,15.995847
2022-02-27 05:33:00,0.12487,0.12487,0.12487,0.12487,1075.4,134.285198
2022-02-27 05:34:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-02-27 05:35:00,0.12487,0.12487,0.12485,0.12485,331,41.32535
2022-02-27 05:36:00,0.12485,0.12499,0.12485,0.12492,2216.2,276.94268
2022-02-27 05:37:00,0.12492,0.12492,0.12492,0.12492,0,0
2022-02-27 05:38:00,0.12492,0.12501,0.12492,0.12501,399,49.87899
2022-02-27 05:39:00,0.12501,0.12509,0.12501,0.12509,388.9,48.647501
2022-02-27 05:40:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-02-27 05:41:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-02-27 05:42:00,0.12509,0.12515,0.12509,0.12515,135.8,16.99537
2022-02-27 05:43:00,0.12515,0.12515,0.12515,0.12515,0,0
2022-02-27 05:44:00,0.12515,0.12515,0.12515,0.12515,0,0
2022-02-27 05:45:00,0.12515,0.12515,0.1251,0.1251,127.9,16.00029
2022-02-27 05:46:00,0.1251,0.1251,0.1251,0.1251,0,0
2022-02-27 05:47:00,0.1251,0.12545,0.1251,0.12539,3821.3,479.149825
2022-02-27 05:48:00,0.12539,0.12539,0.12523,0.12523,1829.9,229.162571
2022-02-27 05:49:00,0.12523,0.12523,0.12518,0.12518,1399.2,175.151856
2022-02-27 05:50:00,0.12518,0.12518,0.12518,0.12518,0,0
2022-02-27 05:51:00,0.12518,0.12518,0.12518,0.12518,0,0
2022-02-27 05:52:00,0.12518,0.12518,0.12511,0.12511,111.9,13.999809
2022-02-27 05:53:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-02-27 05:54:00,0.12511,0.12511,0.12502,0.12502,311.3,38.918726
2022-02-27 05:55:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-02-27 05:56:00,0.12502,0.12502,0.12481,0.12491,2955.1,369.086241
2022-02-27 05:57:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-02-27 05:58:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-02-27 05:59:00,0.12491,0.12491,0.12485,0.12485,96.1,11.998085
2022-02-27 06:00:00,0.12485,0.12485,0.12479,0.12479,331.1,41.317969
2022-02-27 06:01:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-02-27 06:02:00,0.12479,0.12507,0.12479,0.12507,25200,3151.764
2022-02-27 06:03:00,0.12507,0.12507,0.12507,0.12507,333.4,41.698338
2022-02-27 06:04:00,0.12507,0.12507,0.12507,0.12507,0,0
2022-02-27 06:05:00,0.12507,0.12507,0.12507,0.12507,0,0
2022-02-27 06:06:00,0.12507,0.12523,0.12507,0.12523,135.8,17.006234
2022-02-27 06:07:00,0.12523,0.12523,0.12523,0.12523,0,0
2022-02-27 06:08:00,0.12523,0.12523,0.12516,0.12522,990.9,124.054728
2022-02-27 06:09:00,0.12522,0.12522,0.12522,0.12522,0,0
2022-02-27 06:10:00,0.12522,0.12525,0.12522,0.12525,12101.9,1515.762975
2022-02-27 06:11:00,0.12525,0.12525,0.12521,0.12523,598.5,74.942587
2022-02-27 06:12:00,0.12523,0.12523,0.12523,0.12523,0,0
2022-02-27 06:13:00,0.12523,0.12523,0.12515,0.12517,16499.9,2065.285777
2022-02-27 06:14:00,0.12517,0.12531,0.12517,0.12531,1111.1,139.231941
2022-02-27 06:15:00,0.12531,0.12531,0.12531,0.12531,0,0
2022-02-27 06:16:00,0.12531,0.12531,0.12531,0.12531,0,0
2022-02-27 06:17:00,0.12531,0.12531,0.12512,0.12515,1290.9,161.560524
2022-02-27 06:18:00,0.12515,0.12515,0.12515,0.12515,0,0
2022-02-27 06:19:00,0.12515,0.12515,0.12515,0.12515,0,0
2022-02-27 06:20:00,0.12515,0.12515,0.12515,0.12515,0,0
2022-02-27 06:21:00,0.12515,0.12515,0.12509,0.12509,127.9,15.999011
2022-02-27 06:22:00,0.12509,0.12509,0.12503,0.12503,349.1,43.647973
2022-02-27 06:23:00,0.12503,0.1252,0.12503,0.1252,353.9,44.30828
2022-02-27 06:24:00,0.1252,0.12527,0.1252,0.12527,95846.6,12006.703582
2022-02-27 06:25:00,0.12527,0.12527,0.12518,0.12518,3951,494.58618
2022-02-27 06:26:00,0.12518,0.12518,0.12518,0.12518,0,0
2022-02-27 06:27:00,0.12518,0.12518,0.12518,0.12518,0,0
2022-02-27 06:28:00,0.12518,0.12534,0.12518,0.12534,143.6,17.998824
2022-02-27 06:29:00,0.12534,0.12543,0.12534,0.12534,413.6,51.852909
2022-02-27 06:30:00,0.12534,0.1256,0.12534,0.1256,6293.6,790.136638
2022-02-27 06:31:00,0.1256,0.12566,0.1256,0.12566,756.7,95.086922
2022-02-27 06:32:00,0.12566,0.12569,0.12566,0.12569,413.7,51.997953
2022-02-27 06:33:00,0.12569,0.12569,0.12555,0.12555,27700.7,3478.311998
2022-02-27 06:34:00,0.12555,0.12555,0.12555,0.12555,0,0
2022-02-27 06:35:00,0.12555,0.12561,0.12555,0.12561,1640.5,206.03519
2022-02-27 06:36:00,0.12561,0.12561,0.12561,0.12561,0,0
2022-02-27 06:37:00,0.12561,0.12561,0.12548,0.12548,332.5,41.7221
2022-02-27 06:38:00,0.12548,0.12548,0.12548,0.12548,0,0
2022-02-27 06:39:00,0.12548,0.12548,0.12548,0.12548,0,0
2022-02-27 06:40:00,0.12548,0.12548,0.12547,0.12547,111.6,14.002452
2022-02-27 06:41:00,0.12547,0.12549,0.12547,0.12549,762.5,95.686125
2022-02-27 06:42:00,0.12549,0.12549,0.12549,0.12549,0,0
2022-02-27 06:43:00,0.12549,0.12549,0.12549,0.12549,0,0
2022-02-27 06:44:00,0.12549,0.12555,0.12549,0.12555,151.3,18.995715
2022-02-27 06:45:00,0.12555,0.12555,0.12555,0.12555,0,0
2022-02-27 06:46:00,0.12555,0.12555,0.12551,0.12551,342.1,42.936971
2022-02-27 06:47:00,0.12551,0.12551,0.12548,0.12548,3951,495.77148
2022-02-27 06:48:00,0.12548,0.12548,0.12548,0.12548,0,0
2022-02-27 06:49:00,0.12548,0.12548,0.12547,0.12547,263.9,33.111533
2022-02-27 06:50:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-02-27 06:51:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-02-27 06:52:00,0.12547,0.12547,0.12541,0.12541,111.6,13.995756
2022-02-27 06:53:00,0.12541,0.12541,0.12541,0.12541,0,0
2022-02-27 06:54:00,0.12541,0.12542,0.12541,0.12542,324.1,40.648622
2022-02-27 06:55:00,0.12542,0.12554,0.12542,0.12554,8264.4,1037.428404
2022-02-27 06:56:00,0.12554,0.12584,0.12554,0.12584,2721,342.3426
2022-02-27 06:57:00,0.12584,0.12584,0.12584,0.12584,0,0
2022-02-27 06:58:00,0.12584,0.12584,0.12559,0.1256,1404.5,176.400907
2022-02-27 06:59:00,0.1256,0.1256,0.1256,0.1256,0,0
2022-02-27 07:00:00,0.1256,0.12564,0.1256,0.12564,1930,242.4852
2022-02-27 07:01:00,0.12564,0.12564,0.12564,0.12564,0,0
2022-02-27 07:02:00,0.12564,0.1259,0.12564,0.12587,11082.1,1394.915237
2022-02-27 07:03:00,0.12587,0.12587,0.12587,0.12587,0,0
2022-02-27 07:04:00,0.12587,0.12587,0.12587,0.12587,0,0
2022-02-27 07:05:00,0.12587,0.12593,0.12579,0.12593,702.5,88.418785
2022-02-27 07:06:00,0.12593,0.12593,0.12593,0.12593,0,0
2022-02-27 07:07:00,0.12593,0.12593,0.1256,0.1256,331.3,41.61128
2022-02-27 07:08:00,0.1256,0.12563,0.1256,0.12563,4744.7,596.076661
2022-02-27 07:09:00,0.12563,0.12563,0.12563,0.12563,0,0
2022-02-27 07:10:00,0.12563,0.12577,0.12563,0.12577,111459.8,14018.253702
2022-02-27 07:11:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-02-27 07:12:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-02-27 07:13:00,0.12577,0.12577,0.12566,0.12566,680.5,85.51855
2022-02-27 07:14:00,0.12566,0.12566,0.12566,0.12566,0,0
2022-02-27 07:15:00,0.12566,0.12566,0.12566,0.12566,0,0
2022-02-27 07:16:00,0.12566,0.12571,0.12566,0.12571,79.5,9.993945
2022-02-27 07:17:00,0.12571,0.12571,0.12567,0.12567,433.6,54.490512
2022-02-27 07:18:00,0.12567,0.12567,0.12567,0.12567,0,0
2022-02-27 07:19:00,0.12567,0.12572,0.12567,0.12572,949.9,119.421428
2022-02-27 07:20:00,0.12572,0.12572,0.12572,0.12572,0,0
2022-02-27 07:21:00,0.12572,0.12572,0.12572,0.12572,0,0
2022-02-27 07:22:00,0.12572,0.1259,0.12572,0.1259,475.9,59.90675
2022-02-27 07:23:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-02-27 07:24:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-02-27 07:25:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-02-27 07:26:00,0.1259,0.12591,0.1259,0.12591,79.4,9.997254
2022-02-27 07:27:00,0.12591,0.12591,0.12591,0.12591,0,0
2022-02-27 07:28:00,0.12591,0.12591,0.12591,0.12591,0,0
2022-02-27 07:29:00,0.12591,0.12591,0.12576,0.12576,3608,453.74383
2022-02-27 07:30:00,0.12576,0.12576,0.12569,0.1257,1837.5,230.992427
2022-02-27 07:31:00,0.1257,0.1257,0.12566,0.12566,345.9,43.465794
2022-02-27 07:32:00,0.12566,0.12566,0.12566,0.12566,0,0
2022-02-27 07:33:00,0.12566,0.12569,0.12566,0.12569,403,50.65307
2022-02-27 07:34:00,0.12569,0.12578,0.12569,0.12578,211.6,26.615048
2022-02-27 07:35:00,0.12578,0.12578,0.12578,0.12578,0,0
2022-02-27 07:36:00,0.12578,0.12582,0.12578,0.12582,403.1,50.718042
2022-02-27 07:37:00,0.12582,0.12582,0.12582,0.12582,0,0
2022-02-27 07:38:00,0.12582,0.12582,0.12582,0.12582,0,0
2022-02-27 07:39:00,0.12582,0.12582,0.12577,0.12577,103.4,13.004618
2022-02-27 07:40:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-02-27 07:41:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-02-27 07:42:00,0.12577,0.12577,0.12573,0.12573,4307.9,541.632267
2022-02-27 07:43:00,0.12573,0.12573,0.12573,0.12573,0,0
2022-02-27 07:44:00,0.12573,0.12573,0.12573,0.12573,0,0
2022-02-27 07:45:00,0.12573,0.12573,0.12568,0.12568,135.3,17.004504
2022-02-27 07:46:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-02-27 07:47:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-02-27 07:48:00,0.12568,0.12568,0.12551,0.12551,326,40.91626
2022-02-27 07:49:00,0.12551,0.12551,0.12551,0.12551,0,0
2022-02-27 07:50:00,0.12551,0.12551,0.12551,0.12551,0,0
2022-02-27 07:51:00,0.12551,0.12551,0.12538,0.12547,3548.2,445.105919
2022-02-27 07:52:00,0.12547,0.12547,0.12544,0.12544,384,48.16896
2022-02-27 07:53:00,0.12544,0.12544,0.12542,0.12542,384.3,48.198906
2022-02-27 07:54:00,0.12542,0.12548,0.12541,0.12541,18050.2,2263.860443
2022-02-27 07:55:00,0.12541,0.12541,0.12541,0.12541,0,0
2022-02-27 07:56:00,0.12541,0.12541,0.12541,0.12541,0,0
2022-02-27 07:57:00,0.12541,0.12541,0.12541,0.12541,0,0
2022-02-27 07:58:00,0.12541,0.12559,0.12541,0.12549,226.4,28.426066
2022-02-27 07:59:00,0.12549,0.12562,0.12549,0.12562,3577.2,449.367864
2022-02-27 08:00:00,0.12562,0.12562,0.12544,0.12551,762.5,95.683823
2022-02-27 08:01:00,0.12551,0.12551,0.12551,0.12551,0,0
2022-02-27 08:02:00,0.12551,0.12551,0.12551,0.12551,0,0
2022-02-27 08:03:00,0.12551,0.12555,0.12551,0.12555,75.8,9.51669
2022-02-27 08:04:00,0.12555,0.12555,0.12555,0.12555,0,0
2022-02-27 08:05:00,0.12555,0.12555,0.12555,0.12555,0,0
2022-02-27 08:06:00,0.12555,0.12555,0.12551,0.12551,103.6,13.002836
2022-02-27 08:07:00,0.12551,0.12551,0.1253,0.1253,435.9,54.61827
2022-02-27 08:08:00,0.1253,0.1253,0.1253,0.1253,0,0
2022-02-27 08:09:00,0.1253,0.1253,0.12512,0.12517,750.3,93.896016
2022-02-27 08:10:00,0.12517,0.12517,0.12517,0.12517,0,0
2022-02-27 08:11:00,0.12517,0.12517,0.12517,0.12517,6334,792.82678
2022-02-27 08:12:00,0.12517,0.12517,0.12517,0.12517,1897.6,237.522592
2022-02-27 08:13:00,0.12517,0.12517,0.12517,0.12517,0,0
2022-02-27 08:14:00,0.12517,0.12517,0.12517,0.12517,0,0
2022-02-27 08:15:00,0.12517,0.12527,0.12517,0.12527,135.7,16.999139
2022-02-27 08:16:00,0.12527,0.12527,0.12518,0.12518,816.5,102.20947
2022-02-27 08:17:00,0.12518,0.12518,0.125,0.125,126396.2,15801.643374
2022-02-27 08:18:00,0.125,0.125,0.12476,0.12476,1140.4,142.297988
2022-02-27 08:19:00,0.12476,0.12488,0.12476,0.12477,2790.2,348.359622
2022-02-27 08:20:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-02-27 08:21:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-02-27 08:22:00,0.12477,0.12496,0.12477,0.12496,136,16.99456
2022-02-27 08:23:00,0.12496,0.12496,0.12489,0.12489,2279.1,284.636799
2022-02-27 08:24:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-02-27 08:25:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-02-27 08:26:00,0.12489,0.12511,0.12489,0.12509,1914.8,239.513402
2022-02-27 08:27:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-02-27 08:28:00,0.12509,0.12528,0.12509,0.12527,5305.4,664.621002
2022-02-27 08:29:00,0.12527,0.12538,0.12527,0.12537,6922.6,867.916078
2022-02-27 08:30:00,0.12537,0.12551,0.12537,0.12551,165,20.70915
2022-02-27 08:31:00,0.12551,0.12585,0.12551,0.12584,12209.5,1536.446668
2022-02-27 08:32:00,0.12584,0.12584,0.12577,0.12583,1203.9,151.462149
2022-02-27 08:33:00,0.12583,0.12605,0.12583,0.12587,16944.1,2135.181928
2022-02-27 08:34:00,0.12587,0.12587,0.12587,0.12587,0,0
2022-02-27 08:35:00,0.12587,0.12587,0.12566,0.12566,386.8,48.605288
2022-02-27 08:36:00,0.12566,0.12566,0.12563,0.12563,2064,259.30032
2022-02-27 08:37:00,0.12563,0.12568,0.12563,0.12564,372,46.745524
2022-02-27 08:38:00,0.12564,0.12564,0.12564,0.12564,0,0
2022-02-27 08:39:00,0.12564,0.12564,0.12564,0.12564,0,0
2022-02-27 08:40:00,0.12564,0.12564,0.12564,0.12564,0,0
2022-02-27 08:41:00,0.12564,0.12573,0.12557,0.12557,866,108.798802
2022-02-27 08:42:00,0.12557,0.12563,0.12523,0.12524,11932.9,1494.706242
2022-02-27 08:43:00,0.12524,0.12524,0.12476,0.12476,1586.8,198.246438
2022-02-27 08:44:00,0.12476,0.12498,0.12476,0.12494,2027.7,253.36785
2022-02-27 08:45:00,0.12494,0.12503,0.12494,0.12503,799,99.89897
2022-02-27 08:46:00,0.12503,0.12522,0.12503,0.12522,781,97.79682
2022-02-27 08:47:00,0.12522,0.12522,0.12522,0.12522,0,0
2022-02-27 08:48:00,0.12522,0.12543,0.12522,0.12543,398.1,49.933683
2022-02-27 08:49:00,0.12543,0.12572,0.12543,0.12572,1150.8,144.664152
2022-02-27 08:50:00,0.12572,0.12572,0.12572,0.12572,0,0
2022-02-27 08:51:00,0.12572,0.12572,0.12572,0.12572,0,0
2022-02-27 08:52:00,0.12572,0.12572,0.12568,0.12568,787.2,98.935296
2022-02-27 08:53:00,0.12568,0.12568,0.12552,0.12556,4293.9,538.984044
2022-02-27 08:54:00,0.12556,0.12556,0.12556,0.12556,0,0
2022-02-27 08:55:00,0.12556,0.12556,0.12547,0.12547,315,39.52305
2022-02-27 08:56:00,0.12547,0.12547,0.1254,0.12544,1214.5,152.329832
2022-02-27 08:57:00,0.12544,0.12548,0.12544,0.12548,390.2,48.962296
2022-02-27 08:58:00,0.12548,0.12548,0.12548,0.12548,0,0
2022-02-27 08:59:00,0.12548,0.12548,0.12548,0.12548,0,0
2022-02-27 09:00:00,0.12548,0.12564,0.12548,0.12564,370.1,46.499364
2022-02-27 09:01:00,0.12564,0.12572,0.12564,0.12572,794,99.82168
2022-02-27 09:02:00,0.12572,0.12572,0.12559,0.12559,335.1,42.085209
2022-02-27 09:03:00,0.12559,0.12559,0.12548,0.12552,695.8,87.324596
2022-02-27 09:04:00,0.12552,0.12552,0.1254,0.1254,332.9,41.74566
2022-02-27 09:05:00,0.1254,0.1255,0.1254,0.1255,2589.8,324.861749
2022-02-27 09:06:00,0.1255,0.1255,0.12545,0.12545,359.1,45.049095
2022-02-27 09:07:00,0.12545,0.12556,0.12545,0.12556,1624.8,204.009888
2022-02-27 09:08:00,0.12556,0.12558,0.12556,0.12558,4739.7,595.211526
2022-02-27 09:09:00,0.12558,0.12558,0.12558,0.12558,0,0
2022-02-27 09:10:00,0.12558,0.12558,0.12558,0.12558,0,0
2022-02-27 09:11:00,0.12558,0.12574,0.12558,0.12567,3561.3,447.740821
2022-02-27 09:12:00,0.12567,0.12567,0.12567,0.12567,0,0
2022-02-27 09:13:00,0.12567,0.12602,0.12567,0.12602,2586.2,325.577785
2022-02-27 09:14:00,0.12602,0.12602,0.12593,0.12593,682.6,85.979894
2022-02-27 09:15:00,0.12593,0.12593,0.1259,0.1259,781,98.3279
2022-02-27 09:16:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-02-27 09:17:00,0.1259,0.12611,0.1259,0.12608,3630.9,457.807173
2022-02-27 09:18:00,0.12608,0.12654,0.12608,0.12626,26961.8,3410.256924
2022-02-27 09:19:00,0.12626,0.12626,0.12621,0.12621,773.3,97.598193
2022-02-27 09:20:00,0.12621,0.12639,0.12621,0.12639,11022.6,1392.951599
2022-02-27 09:21:00,0.12639,0.12639,0.12621,0.12621,18864.5,2382.90233
2022-02-27 09:22:00,0.12621,0.12621,0.12621,0.12621,0,0
2022-02-27 09:23:00,0.12621,0.12621,0.12585,0.12585,7545.6,950.661627
2022-02-27 09:24:00,0.12585,0.12599,0.12585,0.12599,33398.7,4207.30891
2022-02-27 09:25:00,0.12599,0.12599,0.12599,0.12599,0,0
2022-02-27 09:26:00,0.12599,0.12599,0.12578,0.12578,1635.9,205.795092
2022-02-27 09:27:00,0.12578,0.12578,0.12578,0.12578,0,0
2022-02-27 09:28:00,0.12578,0.12578,0.12578,0.12578,0,0
2022-02-27 09:29:00,0.12578,0.12579,0.12578,0.12578,13697.5,1722.875418
2022-02-27 09:30:00,0.12578,0.12583,0.12578,0.12583,273.8,34.452254
2022-02-27 09:31:00,0.12583,0.12583,0.12583,0.12583,110857.5,13949.199225
2022-02-27 09:32:00,0.12583,0.12587,0.12571,0.12586,396878.2,49947.172506
2022-02-27 09:33:00,0.12586,0.12586,0.12586,0.12586,0,0
2022-02-27 09:34:00,0.12586,0.12586,0.12575,0.12575,1700,213.800812
2022-02-27 09:35:00,0.12575,0.12586,0.12562,0.12586,28786.5,3619.98918
2022-02-27 09:36:00,0.12586,0.12586,0.12586,0.12586,0,0
2022-02-27 09:37:00,0.12586,0.12586,0.12586,0.12586,0,0
2022-02-27 09:38:00,0.12586,0.12597,0.12586,0.12597,434,54.67098
2022-02-27 09:39:00,0.12597,0.12597,0.12597,0.12597,0,0
2022-02-27 09:40:00,0.12597,0.12597,0.12597,0.12597,0,0
2022-02-27 09:41:00,0.12597,0.12597,0.12583,0.12583,4514.7,568.084701
2022-02-27 09:42:00,0.12583,0.12597,0.12583,0.12589,12163,1531.700302
2022-02-27 09:43:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-02-27 09:44:00,0.12589,0.12603,0.12589,0.12603,381.2,48.042636
2022-02-27 09:45:00,0.12603,0.12603,0.12594,0.12594,3951,497.58894
2022-02-27 09:46:00,0.12594,0.12594,0.12594,0.12594,0,0
2022-02-27 09:47:00,0.12594,0.12601,0.12594,0.12601,725.8,91.454621
2022-02-27 09:48:00,0.12601,0.12601,0.12601,0.12601,0,0
2022-02-27 09:49:00,0.12601,0.12604,0.12601,0.12601,1190,149.975582
2022-02-27 09:50:00,0.12601,0.12601,0.12601,0.12601,0,0
2022-02-27 09:51:00,0.12601,0.12631,0.12601,0.12631,394.4,49.816664
2022-02-27 09:52:00,0.12631,0.12631,0.12631,0.12631,0,0
2022-02-27 09:53:00,0.12631,0.12631,0.12631,0.12631,0,0
2022-02-27 09:54:00,0.12631,0.12631,0.12629,0.12629,2089,263.81981
2022-02-27 09:55:00,0.12629,0.12629,0.12622,0.12622,4501,568.15472
2022-02-27 09:56:00,0.12622,0.12622,0.12622,0.12622,0,0
2022-02-27 09:57:00,0.12622,0.12627,0.12622,0.12627,381.2,48.134124
2022-02-27 09:58:00,0.12627,0.12629,0.12627,0.12629,778.7,98.342023
2022-02-27 09:59:00,0.12629,0.12642,0.12629,0.12642,20226.5,2555.63312
2022-02-27 10:00:00,0.12642,0.12642,0.12639,0.12639,776.6,98.154474
2022-02-27 10:01:00,0.12639,0.12646,0.12626,0.12626,15438.8,1952.245376
2022-02-27 10:02:00,0.12626,0.12626,0.12626,0.12626,0,0
2022-02-27 10:03:00,0.12626,0.12626,0.12626,0.12626,0,0
2022-02-27 10:04:00,0.12626,0.12626,0.1262,0.1262,234.6,29.60652
2022-02-27 10:05:00,0.1262,0.1262,0.1262,0.1262,0,0
2022-02-27 10:06:00,0.1262,0.1262,0.1262,0.1262,0,0
2022-02-27 10:07:00,0.1262,0.1262,0.12614,0.12614,95.1,11.995914
2022-02-27 10:08:00,0.12614,0.12614,0.12614,0.12614,0,0
2022-02-27 10:09:00,0.12614,0.12614,0.12614,0.12614,0,0
2022-02-27 10:10:00,0.12614,0.12622,0.12614,0.12622,126.8,16.004696
2022-02-27 10:11:00,0.12622,0.12622,0.12622,0.12622,0,0
2022-02-27 10:12:00,0.12622,0.12622,0.12622,0.12622,0,0
2022-02-27 10:13:00,0.12622,0.12627,0.12622,0.12627,338.6,42.755022
2022-02-27 10:14:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-27 10:15:00,0.12627,0.12627,0.12627,0.12627,334.6,42.249942
2022-02-27 10:16:00,0.12627,0.12641,0.12627,0.12638,3674,464.385337
2022-02-27 10:17:00,0.12638,0.12638,0.12633,0.12633,375.5,47.436915
2022-02-27 10:18:00,0.12633,0.12633,0.12633,0.12633,0,0
2022-02-27 10:19:00,0.12633,0.12633,0.12633,0.12633,0,0
2022-02-27 10:20:00,0.12633,0.12633,0.12622,0.12622,474.2,59.866172
2022-02-27 10:21:00,0.12622,0.12622,0.12622,0.12622,0,0
2022-02-27 10:22:00,0.12622,0.12622,0.12622,0.12622,0,0
2022-02-27 10:23:00,0.12622,0.12627,0.12622,0.12627,95,11.99565
2022-02-27 10:24:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-27 10:25:00,0.12627,0.12631,0.12627,0.12631,780.4,98.572324
2022-02-27 10:26:00,0.12631,0.12631,0.12629,0.12629,368.2,46.499978
2022-02-27 10:27:00,0.12629,0.1265,0.12629,0.1265,314.1,39.73365
2022-02-27 10:28:00,0.1265,0.12661,0.12643,0.12661,6373.4,806.296432
2022-02-27 10:29:00,0.12661,0.1267,0.12658,0.12658,6692.6,847.839959
2022-02-27 10:30:00,0.12658,0.12674,0.12645,0.12645,2231.5,282.586341
2022-02-27 10:31:00,0.12645,0.12645,0.12645,0.12645,0,0
2022-02-27 10:32:00,0.12645,0.1265,0.12643,0.12643,4281.4,541.573972
2022-02-27 10:33:00,0.12643,0.12643,0.12643,0.12643,0,0
2022-02-27 10:34:00,0.12643,0.12643,0.12643,0.12643,0,0
2022-02-27 10:35:00,0.12643,0.12645,0.12643,0.12645,309.9,39.186855
2022-02-27 10:36:00,0.12645,0.12666,0.12645,0.12666,818.2,103.585604
2022-02-27 10:37:00,0.12666,0.12666,0.12666,0.12666,0,0
2022-02-27 10:38:00,0.12666,0.12679,0.12666,0.12679,165,20.92035
2022-02-27 10:39:00,0.12679,0.12679,0.12679,0.12679,0,0
2022-02-27 10:40:00,0.12679,0.12679,0.12679,0.12679,0,0
2022-02-27 10:41:00,0.12679,0.12717,0.12679,0.12708,122455.2,15562.414664
2022-02-27 10:42:00,0.12708,0.12722,0.12699,0.1271,15369.6,1953.465643
2022-02-27 10:43:00,0.1271,0.12744,0.1271,0.12741,2707.2,344.802905
2022-02-27 10:44:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-02-27 10:45:00,0.12741,0.12741,0.12733,0.12733,1535.5,195.545763
2022-02-27 10:46:00,0.12733,0.1274,0.12733,0.12737,1128.8,143.804512
2022-02-27 10:47:00,0.12737,0.12737,0.12716,0.12716,1471,187.059426
2022-02-27 10:48:00,0.12716,0.1273,0.12716,0.12719,20799.1,2647.639333
2022-02-27 10:49:00,0.12719,0.12719,0.12707,0.12707,379.2,48.184944
2022-02-27 10:50:00,0.12707,0.12707,0.12707,0.12707,0,0
2022-02-27 10:51:00,0.12707,0.12707,0.12707,0.12707,0,0
2022-02-27 10:52:00,0.12707,0.12707,0.12707,0.12707,0,0
2022-02-27 10:53:00,0.12707,0.1271,0.12707,0.1271,102.3,13.00233
2022-02-27 10:54:00,0.1271,0.1271,0.12682,0.12683,1177.4,149.325697
2022-02-27 10:55:00,0.12683,0.12694,0.12669,0.12669,1342.1,170.146922
2022-02-27 10:56:00,0.12669,0.12679,0.12669,0.12675,27903.4,3537.323491
2022-02-27 10:57:00,0.12675,0.12675,0.12675,0.12675,416.3,52.766025
2022-02-27 10:58:00,0.12675,0.12675,0.12675,0.12675,0,0
2022-02-27 10:59:00,0.12675,0.12705,0.12675,0.12705,450.9,57.285663
2022-02-27 11:00:00,0.12705,0.12705,0.12705,0.12705,0,0
2022-02-27 11:01:00,0.12705,0.1271,0.12705,0.1271,332.8,42.29888
2022-02-27 11:02:00,0.1271,0.1271,0.1271,0.1271,0,0
2022-02-27 11:03:00,0.1271,0.1271,0.1271,0.1271,0,0
2022-02-27 11:04:00,0.1271,0.1271,0.12701,0.12701,102.4,13.005824
2022-02-27 11:05:00,0.12701,0.12701,0.12691,0.12691,392,49.74872
2022-02-27 11:06:00,0.12691,0.12691,0.12691,0.12691,0,0
2022-02-27 11:07:00,0.12691,0.12691,0.12691,0.12691,0,0
2022-02-27 11:08:00,0.12691,0.12697,0.12691,0.12697,141.8,18.004346
2022-02-27 11:09:00,0.12697,0.12697,0.12697,0.12697,0,0
2022-02-27 11:10:00,0.12697,0.12697,0.12697,0.12697,0,0
2022-02-27 11:11:00,0.12697,0.12709,0.12697,0.12709,102.3,13.001307
2022-02-27 11:12:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-27 11:13:00,0.12709,0.12709,0.12702,0.12702,150,19.053
2022-02-27 11:14:00,0.12702,0.12706,0.12702,0.12706,3898.3,495.21193
2022-02-27 11:15:00,0.12706,0.12706,0.12681,0.12681,1337.7,169.725009
2022-02-27 11:16:00,0.12681,0.12681,0.12681,0.12681,0,0
2022-02-27 11:17:00,0.12681,0.12682,0.12672,0.12682,9229.4,1170.447998
2022-02-27 11:18:00,0.12682,0.12692,0.12682,0.12692,355.9,45.170828
2022-02-27 11:19:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-02-27 11:20:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-02-27 11:21:00,0.12692,0.12707,0.12692,0.12707,655.9,83.341769
2022-02-27 11:22:00,0.12707,0.12707,0.12697,0.12697,6147.1,780.497287
2022-02-27 11:23:00,0.12697,0.12703,0.12696,0.12698,2286.8,290.391476
2022-02-27 11:24:00,0.12698,0.12698,0.12698,0.12698,0,0
2022-02-27 11:25:00,0.12698,0.1274,0.12698,0.12722,20503.3,2609.129985
2022-02-27 11:26:00,0.12722,0.12731,0.12722,0.12731,28695,3653.16045
2022-02-27 11:27:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-02-27 11:28:00,0.12731,0.12756,0.12731,0.12756,2238.9,285.524876
2022-02-27 11:29:00,0.12756,0.12759,0.12756,0.12759,422.6,53.919534
2022-02-27 11:30:00,0.12759,0.12759,0.12749,0.12749,5051.4,644.171109
2022-02-27 11:31:00,0.12749,0.12749,0.12737,0.12737,2065.2,263.044524
2022-02-27 11:32:00,0.12737,0.12737,0.12729,0.12729,8081,1028.743721
2022-02-27 11:33:00,0.12729,0.12729,0.12718,0.12718,3998.5,508.670015
2022-02-27 11:34:00,0.12718,0.12733,0.12718,0.12733,99.7,12.694801
2022-02-27 11:35:00,0.12733,0.12733,0.12728,0.12728,953.1,121.316952
2022-02-27 11:36:00,0.12728,0.12728,0.12728,0.12728,0,0
2022-02-27 11:37:00,0.12728,0.12728,0.12726,0.12727,20561.9,2616.913819
2022-02-27 11:38:00,0.12727,0.12727,0.12727,0.12727,0,0
2022-02-27 11:39:00,0.12727,0.12733,0.12727,0.12733,111111,14147.76363
2022-02-27 11:40:00,0.12733,0.12733,0.1272,0.1272,180.5,22.9596
2022-02-27 11:41:00,0.1272,0.12721,0.1272,0.12721,181,23.02501
2022-02-27 11:42:00,0.12721,0.12726,0.12721,0.12721,16772,2133.59272
2022-02-27 11:43:00,0.12721,0.12721,0.12721,0.12721,777.2,98.867612
2022-02-27 11:44:00,0.12721,0.12721,0.12712,0.12713,4996,635.095711
2022-02-27 11:45:00,0.12713,0.12722,0.12713,0.12722,12435,1581.9807
2022-02-27 11:46:00,0.12722,0.12722,0.12722,0.12722,0,0
2022-02-27 11:47:00,0.12722,0.12722,0.12722,0.12722,0,0
2022-02-27 11:48:00,0.12722,0.12731,0.12722,0.12731,141.4,18.001634
2022-02-27 11:49:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-02-27 11:50:00,0.12731,0.12733,0.12731,0.12733,12540.5,1596.742355
2022-02-27 11:51:00,0.12733,0.12746,0.12733,0.12745,1021.4,130.184159
2022-02-27 11:52:00,0.12745,0.12745,0.12745,0.12745,0,0
2022-02-27 11:53:00,0.12745,0.12745,0.12745,0.12745,0,0
2022-02-27 11:54:00,0.12745,0.12745,0.12745,0.12745,0,0
2022-02-27 11:55:00,0.12745,0.12745,0.12725,0.12725,1115.7,141.976597
2022-02-27 11:56:00,0.12725,0.12737,0.12725,0.12737,390.5,49.737985
2022-02-27 11:57:00,0.12737,0.12737,0.12737,0.12737,0,0
2022-02-27 11:58:00,0.12737,0.12737,0.12737,0.12737,0,0
2022-02-27 11:59:00,0.12737,0.12742,0.12737,0.12742,78.5,10.00247
2022-02-27 12:00:00,0.12742,0.12751,0.12742,0.12751,200,25.502
2022-02-27 12:01:00,0.12751,0.12751,0.1275,0.1275,337,42.9675
2022-02-27 12:02:00,0.1275,0.1275,0.12748,0.12748,345.6,44.057088
2022-02-27 12:03:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-02-27 12:04:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-02-27 12:05:00,0.12748,0.12761,0.12748,0.12761,133.2,16.997652
2022-02-27 12:06:00,0.12761,0.12772,0.12761,0.12772,2893.5,369.550106
2022-02-27 12:07:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-02-27 12:08:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-02-27 12:09:00,0.12772,0.12772,0.12763,0.12763,345.8,44.134454
2022-02-27 12:10:00,0.12763,0.12763,0.12763,0.12763,0,0
2022-02-27 12:11:00,0.12763,0.12763,0.12763,0.12763,0,0
2022-02-27 12:12:00,0.12763,0.12763,0.12737,0.12737,102.1,13.004477
2022-02-27 12:13:00,0.12737,0.12737,0.127,0.127,99.7,12.6619
2022-02-27 12:14:00,0.127,0.127,0.127,0.127,0,0
2022-02-27 12:15:00,0.127,0.127,0.127,0.127,50.4,6.4008
2022-02-27 12:16:00,0.127,0.127,0.12698,0.12698,962,122.160708
2022-02-27 12:17:00,0.12698,0.12698,0.12698,0.12698,0,0
2022-02-27 12:18:00,0.12698,0.12698,0.12689,0.12689,99.8,12.663622
2022-02-27 12:19:00,0.12689,0.12689,0.12689,0.12689,0,0
2022-02-27 12:20:00,0.12689,0.12701,0.12689,0.12701,5060.1,642.305053
2022-02-27 12:21:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-02-27 12:22:00,0.12701,0.12722,0.12701,0.12715,6004.6,763.861737
2022-02-27 12:23:00,0.12715,0.12715,0.12715,0.12715,0,0
2022-02-27 12:24:00,0.12715,0.12726,0.12715,0.12726,309.8,39.425148
2022-02-27 12:25:00,0.12726,0.12726,0.12726,0.12726,0,0
2022-02-27 12:26:00,0.12726,0.12726,0.12726,0.12726,0,0
2022-02-27 12:27:00,0.12726,0.12726,0.12716,0.12716,378.5,48.13006
2022-02-27 12:28:00,0.12716,0.12716,0.12716,0.12716,0,0
2022-02-27 12:29:00,0.12716,0.12716,0.12712,0.12712,150.6,19.144272
2022-02-27 12:30:00,0.12712,0.12716,0.12712,0.12716,362.1,46.044636
2022-02-27 12:31:00,0.12716,0.12716,0.12716,0.12716,0,0
2022-02-27 12:32:00,0.12716,0.12716,0.12716,0.12716,0,0
2022-02-27 12:33:00,0.12716,0.12716,0.12709,0.12709,1440.2,183.049091
2022-02-27 12:34:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-27 12:35:00,0.12709,0.12723,0.12709,0.12723,772.2,98.247006
2022-02-27 12:36:00,0.12723,0.1273,0.12723,0.1273,3281.8,417.77314
2022-02-27 12:37:00,0.1273,0.1273,0.1273,0.1273,0,0
2022-02-27 12:38:00,0.1273,0.1273,0.1273,0.1273,0,0
2022-02-27 12:39:00,0.1273,0.12736,0.1273,0.12736,180,22.9248
2022-02-27 12:40:00,0.12736,0.12736,0.12736,0.12736,326.4,41.570304
2022-02-27 12:41:00,0.12736,0.12736,0.12736,0.12736,0,0
2022-02-27 12:42:00,0.12736,0.12744,0.12736,0.12744,386.6,49.268304
2022-02-27 12:43:00,0.12744,0.12744,0.12744,0.12744,0,0
2022-02-27 12:44:00,0.12744,0.12744,0.12744,0.12744,0,0
2022-02-27 12:45:00,0.12744,0.12744,0.12741,0.12741,133.4,16.996494
2022-02-27 12:46:00,0.12741,0.12751,0.1273,0.1273,25610.3,3262.169082
2022-02-27 12:47:00,0.1273,0.12744,0.1273,0.12744,2709.4,345.198005
2022-02-27 12:48:00,0.12744,0.12775,0.12739,0.12775,28741.8,3664.280578
2022-02-27 12:49:00,0.12775,0.12775,0.12775,0.12775,0,0
2022-02-27 12:50:00,0.12775,0.12806,0.12775,0.128,4189.2,536.042816
2022-02-27 12:51:00,0.128,0.128,0.128,0.128,0,0
2022-02-27 12:52:00,0.128,0.12811,0.128,0.12811,165.5,21.202205
2022-02-27 12:53:00,0.12811,0.12838,0.12811,0.12821,60870.5,7810.430548
2022-02-27 12:54:00,0.12821,0.12839,0.12816,0.12816,2078.4,266.609248
2022-02-27 12:55:00,0.12816,0.12816,0.12816,0.12816,0,0
2022-02-27 12:56:00,0.12816,0.12816,0.12803,0.1281,727.9,93.218538
2022-02-27 12:57:00,0.1281,0.1281,0.12796,0.128,1661,212.553233
2022-02-27 12:58:00,0.128,0.128,0.12789,0.12799,623.7,79.808503
2022-02-27 12:59:00,0.12799,0.12799,0.12799,0.12799,769.3,98.462707
2022-02-27 13:00:00,0.12799,0.1281,0.12799,0.1281,7242.9,927.81549
2022-02-27 13:01:00,0.1281,0.1281,0.12788,0.12788,3316.5,424.11402
2022-02-27 13:02:00,0.12788,0.12788,0.12771,0.12771,3180,406.1948
2022-02-27 13:03:00,0.12771,0.12771,0.12764,0.12764,1111.5,141.915358
2022-02-27 13:04:00,0.12764,0.12777,0.12764,0.12772,6827.1,872.290282
2022-02-27 13:05:00,0.12772,0.12787,0.12772,0.12787,2740.8,350.466096
2022-02-27 13:06:00,0.12787,0.12787,0.12787,0.12787,0,0
2022-02-27 13:07:00,0.12787,0.12787,0.12779,0.12779,5142.5,657.18058
2022-02-27 13:08:00,0.12779,0.12779,0.12779,0.12779,0,0
2022-02-27 13:09:00,0.12779,0.12795,0.12779,0.12788,25295.2,3234.897078
2022-02-27 13:10:00,0.12788,0.12788,0.12788,0.12788,0,0
2022-02-27 13:11:00,0.12788,0.128,0.12788,0.128,549.4,70.3232
2022-02-27 13:12:00,0.128,0.1281,0.128,0.12807,5867.5,751.277644
2022-02-27 13:13:00,0.12807,0.12812,0.12807,0.12812,429.4,55.014728
2022-02-27 13:14:00,0.12812,0.12813,0.12812,0.12813,338.8,43.410444
2022-02-27 13:15:00,0.12813,0.12819,0.12813,0.12818,8520.2,1092.126999
2022-02-27 13:16:00,0.12818,0.12818,0.12818,0.12818,0,0
2022-02-27 13:17:00,0.12818,0.12818,0.12807,0.12813,4136.4,529.824627
2022-02-27 13:18:00,0.12813,0.12815,0.12795,0.12795,980,125.46978
2022-02-27 13:19:00,0.12795,0.12795,0.12776,0.12776,3963,506.459008
2022-02-27 13:20:00,0.12776,0.12777,0.1277,0.1277,769.7,98.317927
2022-02-27 13:21:00,0.1277,0.1277,0.1277,0.1277,0,0
2022-02-27 13:22:00,0.1277,0.12787,0.12769,0.12787,11514,1471.556985
2022-02-27 13:23:00,0.12787,0.12787,0.12787,0.12787,0,0
2022-02-27 13:24:00,0.12787,0.12787,0.12777,0.12777,741.3,94.723287
2022-02-27 13:25:00,0.12777,0.12779,0.12777,0.12779,3288.7,420.262973
2022-02-27 13:26:00,0.12779,0.12779,0.12779,0.12779,0,0
2022-02-27 13:27:00,0.12779,0.12779,0.12774,0.12774,12435.8,1588.549092
2022-02-27 13:28:00,0.12774,0.12786,0.12774,0.12775,3969.2,507.379046
2022-02-27 13:29:00,0.12775,0.12777,0.12762,0.12762,93075.9,11892.148233
2022-02-27 13:30:00,0.12762,0.12762,0.12747,0.12757,35402.3,4516.068468
2022-02-27 13:31:00,0.12757,0.12757,0.12757,0.12757,0,0
2022-02-27 13:32:00,0.12757,0.12757,0.12742,0.12742,333.5,42.49457
2022-02-27 13:33:00,0.12742,0.12742,0.12702,0.12702,5738.3,729.348054
2022-02-27 13:34:00,0.12702,0.12702,0.12638,0.12638,6732.9,852.344284
2022-02-27 13:35:00,0.12638,0.12638,0.126,0.12603,147317.5,18606.896595
2022-02-27 13:36:00,0.12603,0.12608,0.12582,0.12608,2261.4,284.735921
2022-02-27 13:37:00,0.12608,0.12608,0.12545,0.12585,130762.7,16441.558099
2022-02-27 13:38:00,0.12585,0.12585,0.1255,0.1255,705.4,88.552412
2022-02-27 13:39:00,0.1255,0.12585,0.1255,0.12585,3653.2,459.75522
2022-02-27 13:40:00,0.12585,0.12602,0.12585,0.12591,13547.3,1706.004651
2022-02-27 13:41:00,0.12591,0.12591,0.12587,0.12587,324.8,40.882576
2022-02-27 13:42:00,0.12587,0.12587,0.12584,0.12584,5928.5,746.04244
2022-02-27 13:43:00,0.12584,0.12584,0.12565,0.12565,404.2,50.78773
2022-02-27 13:44:00,0.12565,0.12565,0.12495,0.12495,10418.7,1304.325964
2022-02-27 13:45:00,0.12495,0.12495,0.124,0.12455,361273.4,44832.610123
2022-02-27 13:46:00,0.12455,0.125,0.1244,0.12469,175907.1,21930.060887
2022-02-27 13:47:00,0.12469,0.12582,0.12469,0.12575,19030.8,2384.632232
2022-02-27 13:48:00,0.12575,0.12592,0.12573,0.12573,194262.9,24445.450117
2022-02-27 13:49:00,0.12573,0.12574,0.12523,0.12523,172634.4,21681.392243
2022-02-27 13:50:00,0.12523,0.12555,0.12523,0.12555,94523.2,11854.37944
2022-02-27 13:51:00,0.12555,0.12588,0.12548,0.12583,212010.8,26638.600154
2022-02-27 13:52:00,0.12583,0.12583,0.1258,0.1258,48475.7,6098.44182
2022-02-27 13:53:00,0.1258,0.1262,0.1258,0.12618,131874,16631.368788
2022-02-27 13:54:00,0.12618,0.12632,0.12596,0.12596,188592.7,23789.094925
2022-02-27 13:55:00,0.12596,0.12636,0.12596,0.12633,22427.4,2833.860372
2022-02-27 13:56:00,0.12633,0.12633,0.12633,0.12633,0,0
2022-02-27 13:57:00,0.12633,0.12633,0.12583,0.12601,1062,133.763118
2022-02-27 13:58:00,0.12601,0.12629,0.12601,0.12629,17224.8,2173.715566
2022-02-27 13:59:00,0.12629,0.12634,0.126,0.12608,47484.4,5990.475368
2022-02-27 14:00:00,0.12608,0.1265,0.1259,0.1265,107585.9,13550.265208
2022-02-27 14:01:00,0.1265,0.12663,0.12627,0.12627,2193.4,277.224677
2022-02-27 14:02:00,0.12627,0.12627,0.12588,0.12595,34220.7,4310.326091
2022-02-27 14:03:00,0.12595,0.12601,0.12573,0.12573,1462.6,184.155392
2022-02-27 14:04:00,0.12573,0.12577,0.12568,0.12568,4730.1,594.834558
2022-02-27 14:05:00,0.12568,0.1258,0.12568,0.1258,312.6,39.32508
2022-02-27 14:06:00,0.1258,0.1258,0.1258,0.1258,0,0
2022-02-27 14:07:00,0.1258,0.1258,0.12525,0.12525,1872.9,234.630453
2022-02-27 14:08:00,0.12525,0.12525,0.12525,0.12525,0,0
2022-02-27 14:09:00,0.12525,0.12543,0.12525,0.12543,837.2,104.958456
2022-02-27 14:10:00,0.12543,0.12559,0.12543,0.12559,390.4,49.030336
2022-02-27 14:11:00,0.12559,0.12564,0.12557,0.12564,3696.6,464.376268
2022-02-27 14:12:00,0.12564,0.12564,0.12564,0.12564,0,0
2022-02-27 14:13:00,0.12564,0.1258,0.12564,0.1258,2026.2,254.841794
2022-02-27 14:14:00,0.1258,0.1258,0.12579,0.1258,1326.4,166.856915
2022-02-27 14:15:00,0.1258,0.12622,0.1258,0.12617,1592.9,200.958113
2022-02-27 14:16:00,0.12617,0.12617,0.12615,0.12615,317,39.98955
2022-02-27 14:17:00,0.12615,0.12615,0.12615,0.12615,0,0
2022-02-27 14:18:00,0.12615,0.12615,0.12615,0.12615,0,0
2022-02-27 14:19:00,0.12615,0.12617,0.12607,0.12615,131500,16579.263802
2022-02-27 14:20:00,0.12615,0.12623,0.12615,0.12623,394.9,49.848227
2022-02-27 14:21:00,0.12623,0.12623,0.12623,0.12623,0,0
2022-02-27 14:22:00,0.12623,0.12623,0.12623,0.12623,0,0
2022-02-27 14:23:00,0.12623,0.12651,0.12623,0.12651,389.9,49.326249
2022-02-27 14:24:00,0.12651,0.12651,0.12638,0.12638,3286.5,415.34787
2022-02-27 14:25:00,0.12638,0.12638,0.12638,0.12638,0,0
2022-02-27 14:26:00,0.12638,0.12644,0.12638,0.12644,658.4,83.248096
2022-02-27 14:27:00,0.12644,0.12644,0.12644,0.12644,0,0
2022-02-27 14:28:00,0.12644,0.12661,0.12644,0.12661,406.1,51.416321
2022-02-27 14:29:00,0.12661,0.12661,0.12643,0.12643,389.9,49.295057
2022-02-27 14:30:00,0.12643,0.12643,0.12628,0.12628,788.3,99.546524
2022-02-27 14:31:00,0.12628,0.12633,0.12618,0.12618,3699.9,466.989827
2022-02-27 14:32:00,0.12618,0.12618,0.12618,0.12618,0,0
2022-02-27 14:33:00,0.12618,0.12618,0.12583,0.12585,701.7,88.301893
2022-02-27 14:34:00,0.12585,0.12585,0.12578,0.12578,788.6,99.190108
2022-02-27 14:35:00,0.12578,0.12578,0.12564,0.12564,2140.6,268.958512
2022-02-27 14:36:00,0.12564,0.12564,0.12546,0.12546,325.4,40.824684
2022-02-27 14:37:00,0.12546,0.12597,0.12546,0.12597,1480.6,186.45464
2022-02-27 14:38:00,0.12597,0.12597,0.1258,0.1258,1428,179.753637
2022-02-27 14:39:00,0.1258,0.12596,0.1258,0.12592,1700.3,214.055451
2022-02-27 14:40:00,0.12592,0.12592,0.12592,0.12592,0,0
2022-02-27 14:41:00,0.12592,0.12593,0.12592,0.12593,311,39.16423
2022-02-27 14:42:00,0.12593,0.12611,0.12593,0.12605,59071.7,7448.555572
2022-02-27 14:43:00,0.12605,0.12623,0.12605,0.12623,1460.2,184.283153
2022-02-27 14:44:00,0.12623,0.12629,0.12623,0.12629,1707.8,215.678062
2022-02-27 14:45:00,0.12629,0.12641,0.12623,0.12623,4353.1,550.197029
2022-02-27 14:46:00,0.12623,0.12623,0.126,0.126,1196.2,150.750194
2022-02-27 14:47:00,0.126,0.12612,0.126,0.12612,768.8,96.958337
2022-02-27 14:48:00,0.12612,0.12613,0.12601,0.12601,793.3,100.015837
2022-02-27 14:49:00,0.12601,0.12603,0.12601,0.12601,1857.2,234.04466
2022-02-27 14:50:00,0.12601,0.12603,0.12589,0.12593,261024.1,32879.779637
2022-02-27 14:51:00,0.12593,0.12593,0.12572,0.12572,12759.7,1604.149484
2022-02-27 14:52:00,0.12572,0.12572,0.12572,0.12572,0,0
2022-02-27 14:53:00,0.12572,0.12572,0.12556,0.1256,2469.8,310.197596
2022-02-27 14:54:00,0.1256,0.12587,0.1256,0.12587,3876.3,487.864913
2022-02-27 14:55:00,0.12587,0.12587,0.12566,0.1257,4530.4,569.30674
2022-02-27 14:56:00,0.1257,0.12573,0.12557,0.12573,1121.7,140.974957
2022-02-27 14:57:00,0.12573,0.12573,0.1257,0.1257,348,43.7436
2022-02-27 14:58:00,0.1257,0.12605,0.1257,0.12605,348.2,43.89061
2022-02-27 14:59:00,0.12605,0.12614,0.12605,0.12614,442.5,55.809939
2022-02-27 15:00:00,0.12614,0.12614,0.12594,0.12594,325.5,40.99347
2022-02-27 15:01:00,0.12594,0.12594,0.12593,0.12594,13779,1735.324026
2022-02-27 15:02:00,0.12594,0.12594,0.12594,0.12594,0,0
2022-02-27 15:03:00,0.12594,0.12595,0.12583,0.12595,4593.3,578.052015
2022-02-27 15:04:00,0.12595,0.12617,0.12595,0.12609,1480.7,186.752328
2022-02-27 15:05:00,0.12609,0.12609,0.12591,0.12591,46423,5845.79454
2022-02-27 15:06:00,0.12591,0.12601,0.12591,0.12601,180.7,22.770007
2022-02-27 15:07:00,0.12601,0.12601,0.12601,0.12601,793.5,99.988935
2022-02-27 15:08:00,0.12601,0.12601,0.12601,0.12601,0,0
2022-02-27 15:09:00,0.12601,0.12618,0.12601,0.12618,79.2,9.993456
2022-02-27 15:10:00,0.12618,0.12619,0.12602,0.12605,49199.7,6202.723235
2022-02-27 15:11:00,0.12605,0.12605,0.12605,0.12605,0,0
2022-02-27 15:12:00,0.12605,0.12612,0.12605,0.12612,694.3,87.561947
2022-02-27 15:13:00,0.12612,0.12616,0.12612,0.12616,65.3,8.238248
2022-02-27 15:14:00,0.12616,0.12616,0.12611,0.12611,402.1,50.708831
2022-02-27 15:15:00,0.12611,0.1263,0.12611,0.12627,2865.6,361.828803
2022-02-27 15:16:00,0.12627,0.12641,0.12627,0.12641,312.8,39.541048
2022-02-27 15:17:00,0.12641,0.12649,0.12641,0.12649,398.3,50.380967
2022-02-27 15:18:00,0.12649,0.12662,0.12649,0.12662,1894.4,239.828269
2022-02-27 15:19:00,0.12662,0.12666,0.12662,0.12666,413,52.31058
2022-02-27 15:20:00,0.12666,0.12666,0.12656,0.12656,2712.1,343.442858
2022-02-27 15:21:00,0.12656,0.1267,0.12656,0.1267,316.6,40.11322
2022-02-27 15:22:00,0.1267,0.1267,0.12664,0.12664,13955.2,1767.31879
2022-02-27 15:23:00,0.12664,0.12701,0.12664,0.12701,2474.2,314.153119
2022-02-27 15:24:00,0.12701,0.12718,0.12689,0.12718,5098.6,647.332048
2022-02-27 15:25:00,0.12718,0.12718,0.12706,0.12706,94198.9,11975.501842
2022-02-27 15:26:00,0.12706,0.12761,0.12706,0.12761,111843.2,14267.857906
2022-02-27 15:27:00,0.12761,0.12777,0.12761,0.12775,12970.2,1655.977555
2022-02-27 15:28:00,0.12775,0.12775,0.12759,0.12759,388.7,49.594233
2022-02-27 15:29:00,0.12759,0.12761,0.12752,0.12756,12142.7,1548.912458
2022-02-27 15:30:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-02-27 15:31:00,0.12756,0.12756,0.12727,0.12742,19281.6,2456.584403
2022-02-27 15:32:00,0.12742,0.12742,0.12742,0.12742,0,0
2022-02-27 15:33:00,0.12742,0.12742,0.12742,0.12742,0,0
2022-02-27 15:34:00,0.12742,0.12742,0.12701,0.12709,1976.4,251.172855
2022-02-27 15:35:00,0.12709,0.12714,0.12709,0.12709,1475.5,187.539945
2022-02-27 15:36:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-02-27 15:37:00,0.12709,0.12735,0.12709,0.12735,362,46.1007
2022-02-27 15:38:00,0.12735,0.12735,0.1271,0.1271,1464.3,186.11253
2022-02-27 15:39:00,0.1271,0.1271,0.12673,0.1269,1448.5,183.730609
2022-02-27 15:40:00,0.1269,0.1269,0.12669,0.12673,3886.2,492.48589
2022-02-27 15:41:00,0.12673,0.12673,0.12673,0.12673,0,0
2022-02-27 15:42:00,0.12673,0.12711,0.12673,0.12711,1198.4,152.2764
2022-02-27 15:43:00,0.12711,0.12711,0.12711,0.12711,0,0
2022-02-27 15:44:00,0.12711,0.12711,0.12711,0.12711,0,0
2022-02-27 15:45:00,0.12711,0.12716,0.1271,0.1271,744.2,94.609864
2022-02-27 15:46:00,0.1271,0.1271,0.1271,0.1271,0,0
2022-02-27 15:47:00,0.1271,0.1271,0.1271,0.1271,0,0
2022-02-27 15:48:00,0.1271,0.12716,0.1271,0.12716,110.1,14.000316
2022-02-27 15:49:00,0.12716,0.12731,0.12716,0.12731,725.8,92.398067
2022-02-27 15:50:00,0.12731,0.12731,0.12721,0.12731,2226.2,283.252464
2022-02-27 15:51:00,0.12731,0.12731,0.12717,0.12719,772.9,98.297491
2022-02-27 15:52:00,0.12719,0.12719,0.12702,0.12702,654.6,83.165016
2022-02-27 15:53:00,0.12702,0.12728,0.12702,0.12724,720,91.620987
2022-02-27 15:54:00,0.12724,0.12735,0.12724,0.12735,925.4,117.836136
2022-02-27 15:55:00,0.12735,0.12735,0.12733,0.12733,430.8,54.853764
2022-02-27 15:56:00,0.12733,0.12733,0.12733,0.12733,0,0
2022-02-27 15:57:00,0.12733,0.12733,0.12733,0.12733,0,0
2022-02-27 15:58:00,0.12733,0.12733,0.12721,0.12726,1019.9,129.782217
2022-02-27 15:59:00,0.12726,0.12729,0.12725,0.12729,315.9,40.204747
2022-02-27 16:00:00,0.12729,0.12729,0.1271,0.12718,1847.9,235.01022
2022-02-27 16:01:00,0.12718,0.12728,0.12718,0.12728,767.2,97.649216
2022-02-27 16:02:00,0.12728,0.12728,0.12728,0.12728,0,0
2022-02-27 16:03:00,0.12728,0.12739,0.12728,0.12739,419.7,53.465583
2022-02-27 16:04:00,0.12739,0.12739,0.12718,0.1273,1893.9,240.96512
2022-02-27 16:05:00,0.1273,0.1273,0.12721,0.12721,3951,502.60671
2022-02-27 16:06:00,0.12721,0.12721,0.12698,0.12698,15095.7,1917.533881
2022-02-27 16:07:00,0.12698,0.12698,0.12698,0.12698,0,0
2022-02-27 16:08:00,0.12698,0.12705,0.1269,0.1269,11382.9,1444.936905
2022-02-27 16:09:00,0.1269,0.12704,0.1269,0.12704,1163.6,147.823744
2022-02-27 16:10:00,0.12704,0.12704,0.12704,0.12704,387.5,49.228
2022-02-27 16:11:00,0.12704,0.12704,0.12704,0.12704,0,0
2022-02-27 16:12:00,0.12704,0.12704,0.12704,0.12704,0,0
2022-02-27 16:13:00,0.12704,0.12704,0.12671,0.12671,86.8,10.998428
2022-02-27 16:14:00,0.12671,0.12671,0.12671,0.12671,0,0
2022-02-27 16:15:00,0.12671,0.12671,0.12671,0.12671,0,0
2022-02-27 16:16:00,0.12671,0.12671,0.12671,0.12671,0,0
2022-02-27 16:17:00,0.12671,0.12678,0.12671,0.12674,911.9,115.576019
2022-02-27 16:18:00,0.12674,0.12674,0.12669,0.12669,393.3,49.827177
2022-02-27 16:19:00,0.12669,0.12669,0.12669,0.12669,0,0
2022-02-27 16:20:00,0.12669,0.12678,0.12669,0.12678,25718.5,3260.526232
2022-02-27 16:21:00,0.12678,0.12678,0.12678,0.12678,0,0
2022-02-27 16:22:00,0.12678,0.12678,0.12678,0.12678,0,0
2022-02-27 16:23:00,0.12678,0.12678,0.12678,0.12678,94.7,12.006066
2022-02-27 16:24:00,0.12678,0.12679,0.12678,0.12679,3652.6,463.113154
2022-02-27 16:25:00,0.12679,0.12683,0.12679,0.12683,333.1,42.247073
2022-02-27 16:26:00,0.12683,0.12683,0.12683,0.12683,0,0
2022-02-27 16:27:00,0.12683,0.12683,0.12676,0.12676,1174.3,148.87924
2022-02-27 16:28:00,0.12676,0.12676,0.12661,0.12661,4791.4,606.639154
2022-02-27 16:29:00,0.12661,0.12661,0.12639,0.12639,392.8,49.645992
2022-02-27 16:30:00,0.12639,0.12639,0.12639,0.12639,0,0
2022-02-27 16:31:00,0.12639,0.12651,0.12639,0.12651,367.7,46.517727
2022-02-27 16:32:00,0.12651,0.12651,0.12651,0.12651,0,0
2022-02-27 16:33:00,0.12651,0.12663,0.12645,0.12663,1858.7,235.336221
2022-02-27 16:34:00,0.12663,0.12664,0.12656,0.12656,487.6,61.735904
2022-02-27 16:35:00,0.12656,0.12656,0.12656,0.12656,0,0
2022-02-27 16:36:00,0.12656,0.12664,0.12656,0.12663,980.6,124.179184
2022-02-27 16:37:00,0.12663,0.12672,0.12663,0.12672,26950.6,3414.916819
2022-02-27 16:38:00,0.12672,0.12673,0.12672,0.12673,396.6,50.261118
2022-02-27 16:39:00,0.12673,0.12673,0.12673,0.12673,1311.5,166.206395
2022-02-27 16:40:00,0.12673,0.12673,0.12672,0.12672,173,21.92256
2022-02-27 16:41:00,0.12672,0.12672,0.12672,0.12672,0,0
2022-02-27 16:42:00,0.12672,0.12672,0.12659,0.12659,173,21.90007
2022-02-27 16:43:00,0.12659,0.12659,0.12659,0.12659,0,0
2022-02-27 16:44:00,0.12659,0.12659,0.12652,0.12652,399.1,50.494132
2022-02-27 16:45:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-27 16:46:00,0.12652,0.12654,0.12638,0.12638,342,43.249
2022-02-27 16:47:00,0.12638,0.12638,0.12638,0.12638,0,0
2022-02-27 16:48:00,0.12638,0.12638,0.12638,0.12638,0,0
2022-02-27 16:49:00,0.12638,0.12671,0.12638,0.12671,173,21.92083
2022-02-27 16:50:00,0.12671,0.12682,0.12671,0.12682,749.9,95.098976
2022-02-27 16:51:00,0.12682,0.12686,0.12682,0.12682,1153.8,146.346216
2022-02-27 16:52:00,0.12682,0.12684,0.12682,0.12684,90,11.4156
2022-02-27 16:53:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-02-27 16:54:00,0.12684,0.12684,0.12674,0.12674,173,21.92602
2022-02-27 16:55:00,0.12674,0.12686,0.12672,0.12681,72605.8,9200.74261
2022-02-27 16:56:00,0.12681,0.12682,0.12681,0.12682,173,21.93986
2022-02-27 16:57:00,0.12682,0.12682,0.12682,0.12682,236.6,30.005612
2022-02-27 16:58:00,0.12682,0.12682,0.12682,0.12682,0,0
2022-02-27 16:59:00,0.12682,0.1269,0.12682,0.1269,384.3,48.76767
2022-02-27 17:00:00,0.1269,0.1269,0.1269,0.1269,0,0
2022-02-27 17:01:00,0.1269,0.1269,0.12679,0.12689,3504.4,444.442169
2022-02-27 17:02:00,0.12689,0.12698,0.12689,0.12698,1183.6,150.289359
2022-02-27 17:03:00,0.12698,0.12698,0.12688,0.12688,338.8,42.986944
2022-02-27 17:04:00,0.12688,0.12688,0.12688,0.12688,0,0
2022-02-27 17:05:00,0.12688,0.12722,0.12688,0.12722,773.1,98.346234
2022-02-27 17:06:00,0.12722,0.12722,0.12709,0.12716,4913.4,624.468373
2022-02-27 17:07:00,0.12716,0.12717,0.12716,0.12717,369.2,46.951164
2022-02-27 17:08:00,0.12717,0.12722,0.12717,0.12722,221.2,28.141064
2022-02-27 17:09:00,0.12722,0.12722,0.12722,0.12722,0,0
2022-02-27 17:10:00,0.12722,0.12722,0.12722,0.12722,0,0
2022-02-27 17:11:00,0.12722,0.12726,0.12704,0.12704,9108.9,1157.734224
2022-02-27 17:12:00,0.12704,0.12704,0.12685,0.12685,1239,157.226464
2022-02-27 17:13:00,0.12685,0.12691,0.12679,0.12691,2244.7,284.797869
2022-02-27 17:14:00,0.12691,0.12691,0.12691,0.12691,394.7,50.091377
2022-02-27 17:15:00,0.12691,0.12691,0.12691,0.12691,0,0
2022-02-27 17:16:00,0.12691,0.12691,0.12691,0.12691,0,0
2022-02-27 17:17:00,0.12691,0.12691,0.12683,0.12683,110.4,14.002032
2022-02-27 17:18:00,0.12683,0.12683,0.12683,0.12683,0,0
2022-02-27 17:19:00,0.12683,0.12683,0.12683,0.12683,0,0
2022-02-27 17:20:00,0.12683,0.12683,0.12677,0.12677,134.1,16.999857
2022-02-27 17:21:00,0.12677,0.12677,0.12673,0.12673,385.2,48.816396
2022-02-27 17:22:00,0.12673,0.12673,0.12673,0.12673,0,0
2022-02-27 17:23:00,0.12673,0.12674,0.1267,0.1267,1577.6,199.913452
2022-02-27 17:24:00,0.1267,0.1267,0.12652,0.12652,2873.4,363.596518
2022-02-27 17:25:00,0.12652,0.12652,0.12652,0.12652,0,0
2022-02-27 17:26:00,0.12652,0.12652,0.12649,0.12649,354,44.77746
2022-02-27 17:27:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-02-27 17:28:00,0.12649,0.12656,0.12649,0.12656,333,42.14448
2022-02-27 17:29:00,0.12656,0.12661,0.12656,0.12661,346.4,43.857704
2022-02-27 17:30:00,0.12661,0.12661,0.12661,0.12661,0,0
2022-02-27 17:31:00,0.12661,0.12661,0.12661,0.12661,0,0
2022-02-27 17:32:00,0.12661,0.12672,0.12661,0.12667,4069.4,515.476818
2022-02-27 17:33:00,0.12667,0.12668,0.12667,0.12667,4736.7,600.037299
2022-02-27 17:34:00,0.12667,0.12678,0.12667,0.12678,3951,500.90778
2022-02-27 17:35:00,0.12678,0.12678,0.12668,0.12668,352.6,44.667368
2022-02-27 17:36:00,0.12668,0.12668,0.12668,0.12668,0,0
2022-02-27 17:37:00,0.12668,0.12683,0.12668,0.12678,533.9,67.696907
2022-02-27 17:38:00,0.12678,0.12678,0.12668,0.12668,3523.8,446.443657
2022-02-27 17:39:00,0.12668,0.1267,0.12668,0.1267,343.9,43.57213
2022-02-27 17:40:00,0.1267,0.1267,0.1267,0.1267,0,0
2022-02-27 17:41:00,0.1267,0.1267,0.1267,0.1267,0,0
2022-02-27 17:42:00,0.1267,0.12677,0.1267,0.12677,3951,500.86827
2022-02-27 17:43:00,0.12677,0.12677,0.12676,0.12676,338.5,42.90826
2022-02-27 17:44:00,0.12676,0.12676,0.12668,0.12668,382.3,48.429764
2022-02-27 17:45:00,0.12668,0.12668,0.12668,0.12668,0,0
2022-02-27 17:46:00,0.12668,0.12668,0.12649,0.12649,423.6,53.581164
2022-02-27 17:47:00,0.12649,0.12665,0.12649,0.12665,8221.3,1041.227645
2022-02-27 17:48:00,0.12665,0.12665,0.12651,0.12655,1097.2,138.842355
2022-02-27 17:49:00,0.12655,0.12655,0.12655,0.12655,0,0
2022-02-27 17:50:00,0.12655,0.12655,0.12655,0.12655,0,0
2022-02-27 17:51:00,0.12655,0.12655,0.12655,0.12655,360.1,45.570655
2022-02-27 17:52:00,0.12655,0.12655,0.12655,0.12655,0,0
2022-02-27 17:53:00,0.12655,0.12662,0.12655,0.12659,543.8,68.849526
2022-02-27 17:54:00,0.12659,0.12659,0.12647,0.12647,541.1,68.449109
2022-02-27 17:55:00,0.12647,0.12647,0.12647,0.12647,0,0
2022-02-27 17:56:00,0.12647,0.12655,0.12647,0.12655,180.1,22.791655
2022-02-27 17:57:00,0.12655,0.12655,0.12655,0.12655,0,0
2022-02-27 17:58:00,0.12655,0.12657,0.12655,0.12657,404.7,51.222879
2022-02-27 17:59:00,0.12657,0.12657,0.12657,0.12657,0,0
2022-02-27 18:00:00,0.12657,0.12664,0.12657,0.12664,649.5,82.246298
2022-02-27 18:01:00,0.12664,0.12664,0.12643,0.12643,328.1,41.481683
2022-02-27 18:02:00,0.12643,0.12643,0.12622,0.12622,2331.4,294.269308
2022-02-27 18:03:00,0.12622,0.12622,0.12622,0.12622,0,0
2022-02-27 18:04:00,0.12622,0.12622,0.12611,0.12611,32814.3,4138.306348
2022-02-27 18:05:00,0.12611,0.12611,0.12599,0.12599,3548,447.028366
2022-02-27 18:06:00,0.12599,0.12599,0.12572,0.12572,6396.2,804.19741
2022-02-27 18:07:00,0.12572,0.12594,0.12572,0.12594,10785.2,1357.498012
2022-02-27 18:08:00,0.12594,0.12594,0.12594,0.12594,0,0
2022-02-27 18:09:00,0.12594,0.12594,0.12594,0.12594,0,0
2022-02-27 18:10:00,0.12594,0.12594,0.12583,0.12583,5353.8,673.752822
2022-02-27 18:11:00,0.12583,0.12583,0.12583,0.12583,0,0
2022-02-27 18:12:00,0.12583,0.12604,0.12583,0.12604,363.1,45.765124
2022-02-27 18:13:00,0.12604,0.12604,0.12604,0.12604,0,0
2022-02-27 18:14:00,0.12604,0.12604,0.12604,0.12604,311.2,39.223648
2022-02-27 18:15:00,0.12604,0.12604,0.12602,0.12602,260.1,32.777802
2022-02-27 18:16:00,0.12602,0.12602,0.12602,0.12602,0,0
2022-02-27 18:17:00,0.12602,0.12602,0.12602,0.12602,0,0
2022-02-27 18:18:00,0.12602,0.12602,0.12601,0.12601,269.2,33.921892
2022-02-27 18:19:00,0.12601,0.12601,0.12601,0.12601,0,0
2022-02-27 18:20:00,0.12601,0.12601,0.12601,0.12601,0,0
2022-02-27 18:21:00,0.12601,0.12617,0.12601,0.12617,26249,3311.77202
2022-02-27 18:22:00,0.12617,0.12618,0.12617,0.12618,114764,14480.88499
2022-02-27 18:23:00,0.12618,0.12623,0.12618,0.12623,378,47.71494
2022-02-27 18:24:00,0.12623,0.12623,0.12623,0.12623,0,0
2022-02-27 18:25:00,0.12623,0.12623,0.12611,0.12611,388.8,49.031568
2022-02-27 18:26:00,0.12611,0.12611,0.12611,0.12611,0,0
2022-02-27 18:27:00,0.12611,0.12611,0.12611,0.12611,0,0
2022-02-27 18:28:00,0.12611,0.12617,0.12611,0.12617,487.5,61.504545
2022-02-27 18:29:00,0.12617,0.12617,0.12617,0.12617,0,0
2022-02-27 18:30:00,0.12617,0.12617,0.12617,0.12617,0,0
2022-02-27 18:31:00,0.12617,0.12617,0.1261,0.1261,111,13.9971
2022-02-27 18:32:00,0.1261,0.12615,0.1261,0.12615,376.4,47.48286
2022-02-27 18:33:00,0.12615,0.12615,0.12606,0.12606,307.6,38.776056
2022-02-27 18:34:00,0.12606,0.12606,0.12606,0.12606,0,0
2022-02-27 18:35:00,0.12606,0.12613,0.12606,0.12613,589.9,74.404087
2022-02-27 18:36:00,0.12613,0.12613,0.12613,0.12613,0,0
2022-02-27 18:37:00,0.12613,0.12621,0.12613,0.12621,434.3,54.813003
2022-02-27 18:38:00,0.12621,0.12632,0.12621,0.12632,19793,2500.25176
2022-02-27 18:39:00,0.12632,0.12642,0.12627,0.12642,1559.7,197.114529
2022-02-27 18:40:00,0.12642,0.12642,0.12627,0.12627,4299.1,543.281967
2022-02-27 18:41:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-02-27 18:42:00,0.12627,0.12646,0.12627,0.1264,17214.9,2176.818067
2022-02-27 18:43:00,0.1264,0.1264,0.12629,0.12629,666,84.136836
2022-02-27 18:44:00,0.12629,0.12644,0.12629,0.12644,658.8,83.298672
2022-02-27 18:45:00,0.12644,0.12644,0.12622,0.12624,5020.9,634.380309
2022-02-27 18:46:00,0.12624,0.12656,0.12624,0.12656,727.3,92.034388
2022-02-27 18:47:00,0.12656,0.12656,0.12656,0.12656,754.2,95.451552
2022-02-27 18:48:00,0.12656,0.12656,0.12656,0.12656,0,0
2022-02-27 18:49:00,0.12656,0.12656,0.12638,0.1264,4331.9,547.47314
2022-02-27 18:50:00,0.1264,0.1264,0.12636,0.12636,1405.4,177.586344
2022-02-27 18:51:00,0.12636,0.12638,0.12636,0.12638,380.9,48.138142
2022-02-27 18:52:00,0.12638,0.12638,0.12628,0.12628,422.2,53.315416
2022-02-27 18:53:00,0.12628,0.12628,0.12614,0.12614,670.9,84.647456
2022-02-27 18:54:00,0.12614,0.12614,0.12614,0.12614,0,0
2022-02-27 18:55:00,0.12614,0.12614,0.12614,0.12614,0,0
2022-02-27 18:56:00,0.12614,0.12629,0.12614,0.12629,13467.5,1700.810575
2022-02-27 18:57:00,0.12629,0.12638,0.12609,0.12638,2472.1,312.223692
2022-02-27 18:58:00,0.12638,0.12638,0.12638,0.12638,6623,837.01474
2022-02-27 18:59:00,0.12638,0.12638,0.1262,0.12622,923.6,116.561372
2022-02-27 19:00:00,0.12622,0.12622,0.1262,0.1262,4754.4,600.00528
2022-02-27 19:01:00,0.1262,0.12623,0.1262,0.12621,23891,3015.380193
2022-02-27 19:02:00,0.12621,0.12621,0.12621,0.12621,0,0
2022-02-27 19:03:00,0.12621,0.12621,0.12621,0.12621,0,0
2022-02-27 19:04:00,0.12621,0.12621,0.12616,0.12616,111,14.00376
2022-02-27 19:05:00,0.12616,0.12616,0.12616,0.12616,0,0
2022-02-27 19:06:00,0.12616,0.12622,0.12616,0.12622,331.7,41.867174
2022-02-27 19:07:00,0.12622,0.12622,0.12622,0.12622,0,0
2022-02-27 19:08:00,0.12622,0.12622,0.12622,0.12622,0,0
2022-02-27 19:09:00,0.12622,0.12622,0.12621,0.12621,134.7,17.000487
2022-02-27 19:10:00,0.12621,0.12621,0.12621,0.12621,0,0
2022-02-27 19:11:00,0.12621,0.12621,0.12621,0.12621,0,0
2022-02-27 19:12:00,0.12621,0.12621,0.12621,0.12621,2376.9,299.988549
2022-02-27 19:13:00,0.12621,0.12621,0.1261,0.1261,367.7,46.36697
2022-02-27 19:14:00,0.1261,0.1261,0.12575,0.12582,4355,547.91782
2022-02-27 19:15:00,0.12582,0.12582,0.1255,0.12551,170890.8,21461.015854
2022-02-27 19:16:00,0.12551,0.12552,0.12548,0.1255,1604.5,201.3729
2022-02-27 19:17:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-02-27 19:18:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-02-27 19:19:00,0.1255,0.1255,0.12518,0.12518,914.8,114.524163
2022-02-27 19:20:00,0.12518,0.12518,0.12518,0.12518,0,0
2022-02-27 19:21:00,0.12518,0.12533,0.12518,0.12523,18631.5,2333.838918
2022-02-27 19:22:00,0.12523,0.1254,0.12523,0.1254,1183,148.30887
2022-02-27 19:23:00,0.1254,0.1254,0.1254,0.1254,0,0
2022-02-27 19:24:00,0.1254,0.1254,0.12528,0.12528,315.8,39.563424
2022-02-27 19:25:00,0.12528,0.12528,0.12524,0.12524,42127.5,5276.605359
2022-02-27 19:26:00,0.12524,0.12541,0.12524,0.12541,9188.5,1152.329785
2022-02-27 19:27:00,0.12541,0.12541,0.12541,0.12541,0,0
2022-02-27 19:28:00,0.12541,0.12541,0.1251,0.1251,30594.4,3827.771514
2022-02-27 19:29:00,0.1251,0.12523,0.1251,0.12523,4728.4,592.129758
2022-02-27 19:30:00,0.12523,0.12523,0.12498,0.12503,1108,138.494295
2022-02-27 19:31:00,0.12503,0.12507,0.12462,0.12462,7351.9,918.232977
2022-02-27 19:32:00,0.12462,0.12469,0.12457,0.12469,2463.9,307.130043
2022-02-27 19:33:00,0.12469,0.12481,0.12469,0.12481,4746.5,592.3868
2022-02-27 19:34:00,0.12481,0.12481,0.12458,0.12458,384.1,47.851178
2022-02-27 19:35:00,0.12458,0.12461,0.12458,0.12461,411.8,51.314398
2022-02-27 19:36:00,0.12461,0.12474,0.12461,0.12474,367,45.77958
2022-02-27 19:37:00,0.12474,0.12483,0.12466,0.12482,48342.2,6029.545381
2022-02-27 19:38:00,0.12482,0.12482,0.12464,0.12464,126401,15755.988748
2022-02-27 19:39:00,0.12464,0.12464,0.12447,0.12447,20935.6,2607.592791
2022-02-27 19:40:00,0.12447,0.12447,0.12447,0.12447,0,0
2022-02-27 19:41:00,0.12447,0.12447,0.12447,0.12447,1248.4,155.388348
2022-02-27 19:42:00,0.12447,0.12447,0.12413,0.12413,7847.6,974.15964
2022-02-27 19:43:00,0.12413,0.12427,0.12413,0.12426,13208.9,1641.239766
2022-02-27 19:44:00,0.12426,0.1244,0.12426,0.12427,55172.8,6862.97448
2022-02-27 19:45:00,0.12427,0.12427,0.12425,0.12425,941.4,116.973171
2022-02-27 19:46:00,0.12425,0.12425,0.12411,0.12411,8002.7,993.414661
2022-02-27 19:47:00,0.12411,0.12411,0.12338,0.12343,152091.2,18803.579693
2022-02-27 19:48:00,0.12343,0.12343,0.12307,0.12317,7453,917.961632
2022-02-27 19:49:00,0.12317,0.12344,0.12317,0.12333,5399.8,666.153002
2022-02-27 19:50:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-02-27 19:51:00,0.12333,0.12333,0.12314,0.12324,2071.4,255.227696
2022-02-27 19:52:00,0.12324,0.12342,0.12324,0.12342,20259,2500.36578
2022-02-27 19:53:00,0.12342,0.12342,0.1229,0.1229,4153.9,511.304856
2022-02-27 19:54:00,0.1229,0.1229,0.12275,0.12275,11768.8,1444.83002
2022-02-27 19:55:00,0.12275,0.123,0.12274,0.123,2965.5,364.334546
2022-02-27 19:56:00,0.123,0.123,0.12275,0.12275,9030.9,1109.120925
2022-02-27 19:57:00,0.12275,0.12275,0.12234,0.1224,23808.3,2919.066359
2022-02-27 19:58:00,0.1224,0.1224,0.12173,0.12173,6736.5,822.035936
2022-02-27 19:59:00,0.12173,0.12176,0.12151,0.12175,396114.4,48186.237302
2022-02-27 20:00:00,0.12175,0.12175,0.12134,0.12134,3457.8,419.569452
2022-02-27 20:01:00,0.12134,0.12215,0.12134,0.12215,21605.3,2638.622717
2022-02-27 20:02:00,0.12215,0.12265,0.12215,0.12265,1110.2,136.01315
2022-02-27 20:03:00,0.12265,0.12265,0.12237,0.12237,350779.1,42963.869628
2022-02-27 20:04:00,0.12237,0.12243,0.12198,0.12198,125611.2,15372.054126
2022-02-27 20:05:00,0.12198,0.12198,0.12161,0.12161,14020.4,1705.020844
2022-02-27 20:06:00,0.12161,0.12171,0.12161,0.12171,33744.4,4103.95494
2022-02-27 20:07:00,0.12171,0.12215,0.12171,0.12215,2323.7,283.65619
2022-02-27 20:08:00,0.12215,0.12224,0.12207,0.12207,2046.1,249.920982
2022-02-27 20:09:00,0.12207,0.12218,0.12203,0.12218,19913.2,2431.431467
2022-02-27 20:10:00,0.12218,0.1224,0.12218,0.1224,55170.2,6750.78768
2022-02-27 20:11:00,0.1224,0.1224,0.1224,0.1224,261.8,32.04432
2022-02-27 20:12:00,0.1224,0.1224,0.12227,0.12227,1125.7,137.639339
2022-02-27 20:13:00,0.12227,0.12227,0.12227,0.12227,0,0
2022-02-27 20:14:00,0.12227,0.12227,0.12167,0.12167,9102,1111.5076
2022-02-27 20:15:00,0.12167,0.1222,0.12167,0.12214,2848.9,347.87826
2022-02-27 20:16:00,0.12214,0.12232,0.12214,0.12221,1182.8,144.639649
2022-02-27 20:17:00,0.12221,0.12221,0.12221,0.12221,0,0
2022-02-27 20:18:00,0.12221,0.12258,0.12221,0.12258,799.9,98.051742
2022-02-27 20:19:00,0.12258,0.12258,0.12258,0.12258,0,0
2022-02-27 20:20:00,0.12258,0.12258,0.12258,0.12258,0,0
2022-02-27 20:21:00,0.12258,0.12258,0.12226,0.12232,350.1,42.81687
2022-02-27 20:22:00,0.12232,0.12232,0.12188,0.12188,68339.5,8337.319826
2022-02-27 20:23:00,0.12188,0.12241,0.12185,0.12241,90841.6,11081.281244
2022-02-27 20:24:00,0.12241,0.12241,0.12229,0.12229,362.7,44.354583
2022-02-27 20:25:00,0.12229,0.12247,0.12229,0.1223,16227.7,1987.2665
2022-02-27 20:26:00,0.1223,0.1223,0.12215,0.12215,5314.8,649.20282
2022-02-27 20:27:00,0.12215,0.12231,0.12215,0.12231,698.1,85.362783
2022-02-27 20:28:00,0.12231,0.12239,0.1221,0.1221,20007.4,2443.154666
2022-02-27 20:29:00,0.1221,0.12227,0.1221,0.12227,240.3,29.381481
2022-02-27 20:30:00,0.12227,0.12246,0.12227,0.12246,1554.4,190.351824
2022-02-27 20:31:00,0.12246,0.12246,0.12246,0.12246,0,0
2022-02-27 20:32:00,0.12246,0.12252,0.12246,0.12252,3951,484.07652
2022-02-27 20:33:00,0.12252,0.12266,0.12252,0.12266,426.5,52.31449
2022-02-27 20:34:00,0.12266,0.12266,0.12259,0.12261,1968.6,241.364374
2022-02-27 20:35:00,0.12261,0.12283,0.12253,0.12283,15330.7,1882.81695
2022-02-27 20:36:00,0.12283,0.12283,0.12277,0.12278,17092.9,2098.658199
2022-02-27 20:37:00,0.12278,0.12292,0.12278,0.12292,802.2,98.606424
2022-02-27 20:38:00,0.12292,0.12309,0.12292,0.12309,376.4,46.331076
2022-02-27 20:39:00,0.12309,0.12309,0.12302,0.12302,5431.2,668.196001
2022-02-27 20:40:00,0.12302,0.12316,0.12302,0.12316,387.5,47.7245
2022-02-27 20:41:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-02-27 20:42:00,0.12316,0.12316,0.12306,0.12306,371.5,45.71679
2022-02-27 20:43:00,0.12306,0.12311,0.12285,0.12303,25129.6,3091.624524
2022-02-27 20:44:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-02-27 20:45:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-02-27 20:46:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-02-27 20:47:00,0.12303,0.12348,0.12303,0.12348,97.2,12.002256
2022-02-27 20:48:00,0.12348,0.12378,0.12348,0.12376,15021.3,1857.848503
2022-02-27 20:49:00,0.12376,0.12406,0.12376,0.12403,46549.6,5773.209157
2022-02-27 20:50:00,0.12403,0.1243,0.12403,0.1243,3580.9,444.844349
2022-02-27 20:51:00,0.1243,0.1243,0.12382,0.12382,831.6,103.024248
2022-02-27 20:52:00,0.12382,0.12382,0.12355,0.12359,672.8,83.138392
2022-02-27 20:53:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-02-27 20:54:00,0.12359,0.12359,0.12358,0.12358,434.4,53.683152
2022-02-27 20:55:00,0.12358,0.12364,0.12348,0.12348,69187.2,8549.142128
2022-02-27 20:56:00,0.12348,0.1235,0.12337,0.12337,1840.7,227.185553
2022-02-27 20:57:00,0.12337,0.12337,0.12337,0.12337,0,0
2022-02-27 20:58:00,0.12337,0.12337,0.12308,0.1233,41155.2,5073.719339
2022-02-27 20:59:00,0.1233,0.1233,0.12322,0.12322,800.3,98.612966
2022-02-27 21:00:00,0.12322,0.12326,0.12302,0.12325,114161.4,14071.106939
2022-02-27 21:01:00,0.12325,0.12335,0.12325,0.12335,350.4,43.22184
2022-02-27 21:02:00,0.12335,0.12335,0.12335,0.12335,0,0
2022-02-27 21:03:00,0.12335,0.12335,0.123,0.12325,7121.5,877.263141
2022-02-27 21:04:00,0.12325,0.12325,0.12297,0.12308,9999.9,1230.40625
2022-02-27 21:05:00,0.12308,0.12308,0.12282,0.12282,3305,406.162203
2022-02-27 21:06:00,0.12282,0.12289,0.1227,0.12288,13966.2,1715.565731
2022-02-27 21:07:00,0.12288,0.12288,0.12246,0.1225,31344.1,3842.275488
2022-02-27 21:08:00,0.1225,0.12266,0.1225,0.12256,2503.6,307.013406
2022-02-27 21:09:00,0.12256,0.1228,0.12215,0.12263,55572.8,6805.495643
2022-02-27 21:10:00,0.12263,0.12263,0.1223,0.1223,33770.7,4132.105171
2022-02-27 21:11:00,0.1223,0.12244,0.1223,0.12244,9952.5,1218.560052
2022-02-27 21:12:00,0.12244,0.12244,0.12241,0.12241,806.8,98.760388
2022-02-27 21:13:00,0.12241,0.12241,0.12232,0.12232,1781.4,217.900848
2022-02-27 21:14:00,0.12232,0.12232,0.12203,0.12203,1617,197.411632
2022-02-27 21:15:00,0.12203,0.12203,0.12187,0.12187,3263.4,397.766397
2022-02-27 21:16:00,0.12187,0.12212,0.12187,0.12206,15036.8,1835.357978
2022-02-27 21:17:00,0.12206,0.12207,0.12193,0.12203,7035.8,858.643622
2022-02-27 21:18:00,0.12203,0.12203,0.12148,0.12162,49426.7,6016.888346
2022-02-27 21:19:00,0.12162,0.12162,0.12119,0.12131,69398.9,8414.203906
2022-02-27 21:20:00,0.12131,0.12148,0.1213,0.12133,130301.1,15824.188596
2022-02-27 21:21:00,0.12133,0.1216,0.12133,0.12148,8019.8,975.146798
2022-02-27 21:22:00,0.12148,0.12157,0.12126,0.12157,137108.4,16628.202555
2022-02-27 21:23:00,0.12157,0.12157,0.12143,0.12143,5890.7,715.406155
2022-02-27 21:24:00,0.12143,0.12146,0.12143,0.12143,32098.8,3898.68321
2022-02-27 21:25:00,0.12143,0.12217,0.12143,0.12217,796,97.24732
2022-02-27 21:26:00,0.12217,0.12217,0.12194,0.12194,11836.2,1443.420888
2022-02-27 21:27:00,0.12194,0.12204,0.12194,0.12204,418,51.01272
2022-02-27 21:28:00,0.12204,0.12207,0.12192,0.12206,12536.6,1529.643095
2022-02-27 21:29:00,0.12206,0.12207,0.12206,0.12206,11056.5,1349.5959
2022-02-27 21:30:00,0.12206,0.12226,0.12206,0.12226,26165.2,3198.957352
2022-02-27 21:31:00,0.12226,0.12226,0.12226,0.12226,0,0
2022-02-27 21:32:00,0.12226,0.12245,0.12226,0.12245,13768.1,1685.73216
2022-02-27 21:33:00,0.12245,0.12245,0.12245,0.12245,0,0
2022-02-27 21:34:00,0.12245,0.12246,0.12229,0.12229,18939.8,2316.375608
2022-02-27 21:35:00,0.12229,0.1223,0.12205,0.12205,47121.1,5761.485875
2022-02-27 21:36:00,0.12205,0.12215,0.12205,0.12215,3561,434.97615
2022-02-27 21:37:00,0.12215,0.12226,0.12211,0.12211,1150.4,140.573397
2022-02-27 21:38:00,0.12211,0.12239,0.12211,0.12239,801,98.010676
2022-02-27 21:39:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-02-27 21:40:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-02-27 21:41:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-02-27 21:42:00,0.12239,0.12241,0.12224,0.12224,1982.4,242.425171
2022-02-27 21:43:00,0.12224,0.12224,0.12224,0.12224,0,0
2022-02-27 21:44:00,0.12224,0.12238,0.12224,0.12238,352.9,43.187902
2022-02-27 21:45:00,0.12238,0.12254,0.12238,0.12254,431.1,52.826994
2022-02-27 21:46:00,0.12254,0.12263,0.12254,0.12263,784.2,96.166446
2022-02-27 21:47:00,0.12263,0.12263,0.12263,0.12263,0,0
2022-02-27 21:48:00,0.12263,0.12263,0.12259,0.12259,3653.1,447.844768
2022-02-27 21:49:00,0.12259,0.12259,0.12248,0.12248,815.3,99.857944
2022-02-27 21:50:00,0.12248,0.12248,0.12248,0.12248,0,0
2022-02-27 21:51:00,0.12248,0.12248,0.12248,0.12248,0,0
2022-02-27 21:52:00,0.12248,0.12273,0.12248,0.12273,12565,1542.097806
2022-02-27 21:53:00,0.12273,0.12273,0.12273,0.12273,0,0
2022-02-27 21:54:00,0.12273,0.12335,0.12273,0.12329,6336.7,780.823337
2022-02-27 21:55:00,0.12329,0.12329,0.12305,0.12309,52092.4,6412.485268
2022-02-27 21:56:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-27 21:57:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-27 21:58:00,0.12309,0.12309,0.12265,0.12265,24433.4,2996.780465
2022-02-27 21:59:00,0.12265,0.12273,0.12265,0.12273,427.3,52.442529
2022-02-27 22:00:00,0.12273,0.12273,0.12254,0.12254,16665.6,2042.202624
2022-02-27 22:01:00,0.12254,0.12272,0.12254,0.12272,338.3,41.516176
2022-02-27 22:02:00,0.12272,0.12272,0.12259,0.12259,343.1,42.060629
2022-02-27 22:03:00,0.12259,0.12259,0.12259,0.12259,0,0
2022-02-27 22:04:00,0.12259,0.12259,0.12259,0.12259,0,0
2022-02-27 22:05:00,0.12259,0.12283,0.12259,0.12273,952.5,116.914975
2022-02-27 22:06:00,0.12273,0.12292,0.12273,0.12292,1127.4,138.515072
2022-02-27 22:07:00,0.12292,0.12292,0.12286,0.12286,455.8,55.999588
2022-02-27 22:08:00,0.12286,0.12286,0.1228,0.1228,3651.5,448.43728
2022-02-27 22:09:00,0.1228,0.12299,0.1228,0.12289,13063.1,1605.959079
2022-02-27 22:10:00,0.12289,0.12289,0.12276,0.12276,111111,13639.98636
2022-02-27 22:11:00,0.12276,0.12279,0.12276,0.12279,528.7,64.919073
2022-02-27 22:12:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-02-27 22:13:00,0.12279,0.12286,0.12279,0.12286,6015.8,738.989254
2022-02-27 22:14:00,0.12286,0.12286,0.12286,0.12286,0,0
2022-02-27 22:15:00,0.12286,0.12312,0.12286,0.12312,2480,305.3376
2022-02-27 22:16:00,0.12312,0.12312,0.12309,0.12309,13408.6,1650.464574
2022-02-27 22:17:00,0.12309,0.12309,0.123,0.123,394.5,48.5235
2022-02-27 22:18:00,0.123,0.123,0.12287,0.12287,3652.9,448.831823
2022-02-27 22:19:00,0.12287,0.12287,0.12287,0.12287,0,0
2022-02-27 22:20:00,0.12287,0.12287,0.12287,0.12287,0,0
2022-02-27 22:21:00,0.12287,0.12294,0.12287,0.12294,130.1,15.994494
2022-02-27 22:22:00,0.12294,0.12294,0.12294,0.12294,0,0
2022-02-27 22:23:00,0.12294,0.12297,0.12294,0.12297,796.1,97.896417
2022-02-27 22:24:00,0.12297,0.12297,0.12297,0.12297,0,0
2022-02-27 22:25:00,0.12297,0.12297,0.12297,0.12297,0,0
2022-02-27 22:26:00,0.12297,0.12307,0.12297,0.12307,113.8,14.005366
2022-02-27 22:27:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-02-27 22:28:00,0.12307,0.12324,0.12307,0.1232,18824.6,2317.361273
2022-02-27 22:29:00,0.1232,0.1232,0.1232,0.1232,0,0
2022-02-27 22:30:00,0.1232,0.1232,0.1232,0.1232,0,0
2022-02-27 22:31:00,0.1232,0.1232,0.12314,0.12314,154.3,19.000502
2022-02-27 22:32:00,0.12314,0.12314,0.12314,0.12314,0,0
2022-02-27 22:33:00,0.12314,0.12314,0.12314,0.12314,0,0
2022-02-27 22:34:00,0.12314,0.12318,0.12314,0.12318,89.3,10.999974
2022-02-27 22:35:00,0.12318,0.12318,0.12318,0.12318,0,0
2022-02-27 22:36:00,0.12318,0.12318,0.12318,0.12318,0,0
2022-02-27 22:37:00,0.12318,0.12333,0.12318,0.12333,81.1,10.002063
2022-02-27 22:38:00,0.12333,0.12338,0.12333,0.12338,3951,487.47438
2022-02-27 22:39:00,0.12338,0.12351,0.12338,0.12351,501.9,61.989669
2022-02-27 22:40:00,0.12351,0.12351,0.12334,0.12334,786.6,97.019244
2022-02-27 22:41:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-02-27 22:42:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-02-27 22:43:00,0.12334,0.12348,0.12334,0.12348,153.9,19.003572
2022-02-27 22:44:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-02-27 22:45:00,0.12348,0.12348,0.12338,0.12338,720,88.8336
2022-02-27 22:46:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-02-27 22:47:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-02-27 22:48:00,0.12338,0.12338,0.12306,0.12306,89.4,11.001564
2022-02-27 22:49:00,0.12306,0.12306,0.12306,0.12306,3170.1,390.112506
2022-02-27 22:50:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-02-27 22:51:00,0.12306,0.12306,0.123,0.123,500,61.5
2022-02-27 22:52:00,0.123,0.123,0.12298,0.12298,798,98.13804
2022-02-27 22:53:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-02-27 22:54:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-02-27 22:55:00,0.12298,0.12309,0.12298,0.12309,89.4,11.004246
2022-02-27 22:56:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-27 22:57:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-27 22:58:00,0.12309,0.12325,0.12309,0.12325,129.8,15.99785
2022-02-27 22:59:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-02-27 23:00:00,0.12325,0.12325,0.12299,0.12318,243702.4,30023.44292
2022-02-27 23:01:00,0.12318,0.12318,0.12283,0.12289,147422.1,18127.418088
2022-02-27 23:02:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-02-27 23:03:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-02-27 23:04:00,0.12289,0.12289,0.1222,0.12242,27288.6,3335.646366
2022-02-27 23:05:00,0.12242,0.12257,0.12242,0.12257,110.3,13.519471
2022-02-27 23:06:00,0.12257,0.12263,0.12257,0.12263,3531.9,433.116897
2022-02-27 23:07:00,0.12263,0.12263,0.12246,0.12246,497,60.877992
2022-02-27 23:08:00,0.12246,0.12262,0.12246,0.12262,4304,527.74236
2022-02-27 23:09:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-02-27 23:10:00,0.12262,0.1227,0.12262,0.1227,356.8,43.77936
2022-02-27 23:11:00,0.1227,0.12274,0.1227,0.12274,407.2,49.979728
2022-02-27 23:12:00,0.12274,0.12274,0.12274,0.12274,0,0
2022-02-27 23:13:00,0.12274,0.12274,0.1224,0.1224,71961.6,8808.163304
2022-02-27 23:14:00,0.1224,0.12256,0.12237,0.12245,179701.1,21995.793926
2022-02-27 23:15:00,0.12245,0.12245,0.12216,0.12243,217328.6,26576.594045
2022-02-27 23:16:00,0.12243,0.12255,0.12243,0.12255,326.2,39.97581
2022-02-27 23:17:00,0.12255,0.1228,0.12255,0.12274,111345.4,13666.800778
2022-02-27 23:18:00,0.12274,0.12274,0.12274,0.12274,0,0
2022-02-27 23:19:00,0.12274,0.12274,0.12246,0.12246,3951,483.83946
2022-02-27 23:20:00,0.12246,0.12246,0.12246,0.12246,0,0
2022-02-27 23:21:00,0.12246,0.12246,0.12246,0.12246,0,0
2022-02-27 23:22:00,0.12246,0.12246,0.12217,0.12217,12947.4,1581.783858
2022-02-27 23:23:00,0.12217,0.12217,0.12196,0.12196,3951,481.86396
2022-02-27 23:24:00,0.12196,0.12196,0.12196,0.12196,0,0
2022-02-27 23:25:00,0.12196,0.12212,0.12196,0.12212,3951,482.49612
2022-02-27 23:26:00,0.12212,0.12212,0.12204,0.12204,8534.4,1041.656706
2022-02-27 23:27:00,0.12204,0.12204,0.12204,0.12204,0,0
2022-02-27 23:28:00,0.12204,0.12204,0.12204,0.12204,0,0
2022-02-27 23:29:00,0.12204,0.12216,0.12204,0.12216,98.2,11.996112
2022-02-27 23:30:00,0.12216,0.12239,0.12216,0.12239,3479.9,425.904961
2022-02-27 23:31:00,0.12239,0.12239,0.12238,0.12238,173.3,21.208454
2022-02-27 23:32:00,0.12238,0.12246,0.12238,0.12246,86705.1,10617.203904
2022-02-27 23:33:00,0.12246,0.12246,0.12238,0.12238,3951,483.52338
2022-02-27 23:34:00,0.12238,0.12238,0.12238,0.12238,0,0
2022-02-27 23:35:00,0.12238,0.12246,0.12234,0.12244,55374.2,6777.442139
2022-02-27 23:36:00,0.12244,0.1225,0.12244,0.1225,335.2,41.062
2022-02-27 23:37:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-02-27 23:38:00,0.1225,0.12267,0.1225,0.12263,30557.2,3746.31891
2022-02-27 23:39:00,0.12263,0.12263,0.12257,0.12257,12897.7,1580.871089
2022-02-27 23:40:00,0.12257,0.12257,0.12257,0.12257,0,0
2022-02-27 23:41:00,0.12257,0.12257,0.12257,0.12257,0,0
2022-02-27 23:42:00,0.12257,0.1227,0.12257,0.1227,105.9,12.99393
2022-02-27 23:43:00,0.1227,0.12295,0.12266,0.12289,4758.6,584.377363
2022-02-27 23:44:00,0.12289,0.12291,0.12289,0.12291,798.4,98.131344
2022-02-27 23:45:00,0.12291,0.12291,0.12276,0.12276,111922.3,13739.589661
2022-02-27 23:46:00,0.12276,0.12287,0.12276,0.12287,1150.7,141.329655
2022-02-27 23:47:00,0.12287,0.12287,0.12287,0.12287,0,0
2022-02-27 23:48:00,0.12287,0.12287,0.12287,0.12287,0,0
2022-02-27 23:49:00,0.12287,0.12297,0.12287,0.12297,97.6,12.001872
2022-02-27 23:50:00,0.12297,0.12297,0.12297,0.12297,0,0
2022-02-27 23:51:00,0.12297,0.12305,0.12297,0.12305,400.6,49.29383
2022-02-27 23:52:00,0.12305,0.12305,0.12296,0.12304,7701.5,947.124102
2022-02-27 23:53:00,0.12304,0.1232,0.12304,0.1232,5781,711.830895
2022-02-27 23:54:00,0.1232,0.1232,0.1231,0.1231,313.1,38.54261
2022-02-27 23:55:00,0.1231,0.1231,0.1231,0.1231,0,0
2022-02-27 23:56:00,0.1231,0.1231,0.1231,0.1231,0,0
2022-02-27 23:57:00,0.1231,0.1231,0.12294,0.12294,81.3,9.995022
2022-02-27 23:58:00,0.12294,0.12294,0.12294,0.12294,0,0
2022-02-27 23:59:00,0.12294,0.12294,0.12293,0.12293,13739.5,1688.996735
2022-02-28 00:00:00,0.12293,0.12293,0.12293,0.12293,0,0
2022-02-28 00:01:00,0.12293,0.12293,0.12293,0.12293,0,0
2022-02-28 00:02:00,0.12293,0.12293,0.1226,0.1226,50697.7,6216.860375
2022-02-28 00:03:00,0.1226,0.1226,0.12252,0.12252,3980.1,487.645121
2022-02-28 00:04:00,0.12252,0.12259,0.12249,0.12259,127891.5,15666.110061
2022-02-28 00:05:00,0.12259,0.1228,0.12259,0.1228,2480,304.544
2022-02-28 00:06:00,0.1228,0.1228,0.1228,0.1228,0,0
2022-02-28 00:07:00,0.1228,0.1228,0.1228,0.1228,0,0
2022-02-28 00:08:00,0.1228,0.12307,0.1228,0.12307,89.4,11.002458
2022-02-28 00:09:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-02-28 00:10:00,0.12307,0.12307,0.12289,0.12289,788.9,96.947921
2022-02-28 00:11:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-02-28 00:12:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-02-28 00:13:00,0.12289,0.12304,0.12289,0.12303,3831.9,471.440201
2022-02-28 00:14:00,0.12303,0.1231,0.12301,0.1231,1596,196.396167
2022-02-28 00:15:00,0.1231,0.12312,0.1231,0.12312,1882,231.71184
2022-02-28 00:16:00,0.12312,0.12312,0.12311,0.12311,794.6,97.823206
2022-02-28 00:17:00,0.12311,0.12311,0.12311,0.12311,0,0
2022-02-28 00:18:00,0.12311,0.12311,0.12311,0.12311,0,0
2022-02-28 00:19:00,0.12311,0.12311,0.12297,0.12297,357.5,43.961775
2022-02-28 00:20:00,0.12297,0.12297,0.12271,0.12271,795.5,97.615805
2022-02-28 00:21:00,0.12271,0.12271,0.12271,0.12271,0,0
2022-02-28 00:22:00,0.12271,0.12271,0.12242,0.12242,815.7,99.857994
2022-02-28 00:23:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-02-28 00:24:00,0.12242,0.12243,0.12242,0.12243,367.4,44.980782
2022-02-28 00:25:00,0.12243,0.12252,0.12243,0.12252,5946.1,728.516172
2022-02-28 00:26:00,0.12252,0.12252,0.12229,0.12229,392,47.93768
2022-02-28 00:27:00,0.12229,0.12229,0.12221,0.12222,5400.5,660.042749
2022-02-28 00:28:00,0.12222,0.12222,0.12222,0.12222,0,0
2022-02-28 00:29:00,0.12222,0.12222,0.12222,0.12222,0,0
2022-02-28 00:30:00,0.12222,0.12226,0.12222,0.12226,90,11.0034
2022-02-28 00:31:00,0.12226,0.12226,0.12226,0.12226,0,0
2022-02-28 00:32:00,0.12226,0.12226,0.12226,0.12226,0,0
2022-02-28 00:33:00,0.12226,0.12226,0.12184,0.12184,810.6,98.763504
2022-02-28 00:34:00,0.12184,0.12184,0.12184,0.12184,0,0
2022-02-28 00:35:00,0.12184,0.12184,0.12184,0.12184,0,0
2022-02-28 00:36:00,0.12184,0.12184,0.12154,0.12163,1935,235.277916
2022-02-28 00:37:00,0.12163,0.12163,0.12163,0.12163,0,0
2022-02-28 00:38:00,0.12163,0.12163,0.12163,0.12163,0,0
2022-02-28 00:39:00,0.12163,0.12186,0.12163,0.12186,90.3,11.003958
2022-02-28 00:40:00,0.12186,0.12191,0.12186,0.12191,802,97.77182
2022-02-28 00:41:00,0.12191,0.12191,0.12191,0.12191,0,0
2022-02-28 00:42:00,0.12191,0.12191,0.12191,0.12191,0,0
2022-02-28 00:43:00,0.12191,0.12202,0.12191,0.12202,3665.7,447.182787
2022-02-28 00:44:00,0.12202,0.12232,0.12202,0.12231,1333.3,163.04598
2022-02-28 00:45:00,0.12231,0.12258,0.12231,0.12258,2007.7,246.103866
2022-02-28 00:46:00,0.12258,0.12261,0.12258,0.12261,796.4,97.646604
2022-02-28 00:47:00,0.12261,0.12261,0.12261,0.12261,0,0
2022-02-28 00:48:00,0.12261,0.12261,0.12261,0.12261,0,0
2022-02-28 00:49:00,0.12261,0.12261,0.12233,0.12233,147.1,17.994743
2022-02-28 00:50:00,0.12233,0.12233,0.12233,0.12233,0,0
2022-02-28 00:51:00,0.12233,0.12242,0.12233,0.12242,814.2,99.674364
2022-02-28 00:52:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-02-28 00:53:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-02-28 00:54:00,0.12242,0.12242,0.12239,0.12239,122.6,15.005014
2022-02-28 00:55:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-02-28 00:56:00,0.12239,0.12239,0.12203,0.12203,1608.6,196.297458
2022-02-28 00:57:00,0.12203,0.12205,0.12203,0.12205,2506.9,305.967145
2022-02-28 00:58:00,0.12205,0.1221,0.12188,0.1221,76892.4,9378.43273
2022-02-28 00:59:00,0.1221,0.12211,0.1221,0.1221,20405.6,2491.724415
2022-02-28 01:00:00,0.1221,0.12228,0.1221,0.12228,14700.9,1797.173922
2022-02-28 01:01:00,0.12228,0.12228,0.12225,0.12225,363.4,44.42565
2022-02-28 01:02:00,0.12225,0.12225,0.1222,0.1222,815.5,99.6541
2022-02-28 01:03:00,0.1222,0.1222,0.1222,0.1222,0,0
2022-02-28 01:04:00,0.1222,0.1224,0.1222,0.1224,25368.2,3105.06768
2022-02-28 01:05:00,0.1224,0.1226,0.1224,0.1225,893.2,109.42701
2022-02-28 01:06:00,0.1225,0.1225,0.12248,0.12248,7217,883.93816
2022-02-28 01:07:00,0.12248,0.12273,0.12248,0.12273,346.8,42.562764
2022-02-28 01:08:00,0.12273,0.12273,0.12269,0.12273,14140,1734.86826
2022-02-28 01:09:00,0.12273,0.12282,0.12273,0.12282,361.9,44.448558
2022-02-28 01:10:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-02-28 01:11:00,0.12282,0.12297,0.12282,0.1229,23769.7,2922.786071
2022-02-28 01:12:00,0.1229,0.12297,0.1229,0.12297,20147.9,2477.458442
2022-02-28 01:13:00,0.12297,0.12314,0.12297,0.12314,13601,1674.144058
2022-02-28 01:14:00,0.12314,0.12324,0.1231,0.12324,36487.3,4493.719454
2022-02-28 01:15:00,0.12324,0.12337,0.12324,0.12336,111526.7,13759.044822
2022-02-28 01:16:00,0.12336,0.12336,0.12316,0.12316,418.3,51.517828
2022-02-28 01:17:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-02-28 01:18:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-02-28 01:19:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-02-28 01:20:00,0.12316,0.12344,0.12316,0.12344,137.7,16.997688
2022-02-28 01:21:00,0.12344,0.12377,0.12344,0.12377,1932.5,238.790787
2022-02-28 01:22:00,0.12377,0.12377,0.12377,0.12377,0,0
2022-02-28 01:23:00,0.12377,0.12377,0.12377,0.12377,0,0
2022-02-28 01:24:00,0.12377,0.12389,0.12377,0.12388,2757.8,341.644233
2022-02-28 01:25:00,0.12388,0.12388,0.12368,0.12368,15409.6,1907.152288
2022-02-28 01:26:00,0.12368,0.1237,0.12368,0.1237,480.6,59.45022
2022-02-28 01:27:00,0.1237,0.1237,0.1237,0.1237,0,0
2022-02-28 01:28:00,0.1237,0.12392,0.1237,0.12392,11832.9,1465.544778
2022-02-28 01:29:00,0.12392,0.12416,0.12392,0.12416,402.2,49.937152
2022-02-28 01:30:00,0.12416,0.12416,0.12393,0.12393,1437.2,178.187207
2022-02-28 01:31:00,0.12393,0.12393,0.12393,0.12393,0,0
2022-02-28 01:32:00,0.12393,0.12399,0.12377,0.12377,46667.8,5780.607569
2022-02-28 01:33:00,0.12377,0.12391,0.12377,0.12391,1581.7,195.901976
2022-02-28 01:34:00,0.12391,0.12391,0.12391,0.12391,0,0
2022-02-28 01:35:00,0.12391,0.12391,0.12391,0.12391,0,0
2022-02-28 01:36:00,0.12391,0.124,0.12391,0.124,419.3,51.9932
2022-02-28 01:37:00,0.124,0.124,0.12389,0.12389,346.8,42.965052
2022-02-28 01:38:00,0.12389,0.12389,0.12389,0.12389,0,0
2022-02-28 01:39:00,0.12389,0.12389,0.12389,0.12389,0,0
2022-02-28 01:40:00,0.12389,0.12389,0.1238,0.1238,88.9,11.00582
2022-02-28 01:41:00,0.1238,0.1238,0.1238,0.1238,328.6,40.68068
2022-02-28 01:42:00,0.1238,0.1238,0.1238,0.1238,0,0
2022-02-28 01:43:00,0.1238,0.1238,0.1238,0.1238,0,0
2022-02-28 01:44:00,0.1238,0.12395,0.1238,0.12395,96.8,11.99836
2022-02-28 01:45:00,0.12395,0.12395,0.12381,0.12381,88.1,10.907661
2022-02-28 01:46:00,0.12381,0.12382,0.12381,0.12382,804.7,99.637954
2022-02-28 01:47:00,0.12382,0.12382,0.12382,0.12382,0,0
2022-02-28 01:48:00,0.12382,0.12395,0.12382,0.12391,23812.4,2951.111196
2022-02-28 01:49:00,0.12391,0.12391,0.12384,0.12384,806.2,99.839808
2022-02-28 01:50:00,0.12384,0.12392,0.12384,0.12392,14591.5,1808.160489
2022-02-28 01:51:00,0.12392,0.12392,0.12392,0.12392,0,0
2022-02-28 01:52:00,0.12392,0.12392,0.12392,0.12392,0,0
2022-02-28 01:53:00,0.12392,0.12392,0.12366,0.12366,80.9,10.004094
2022-02-28 01:54:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-02-28 01:55:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-02-28 01:56:00,0.12366,0.12366,0.12355,0.12355,380.3,46.986065
2022-02-28 01:57:00,0.12355,0.12355,0.12355,0.12355,0,0
2022-02-28 01:58:00,0.12355,0.12355,0.12336,0.12336,9994,1232.963909
2022-02-28 01:59:00,0.12336,0.12336,0.12322,0.12322,1486.2,183.259791
2022-02-28 02:00:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-02-28 02:01:00,0.12322,0.12333,0.12322,0.12333,795.2,98.072016
2022-02-28 02:02:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-02-28 02:03:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-02-28 02:04:00,0.12333,0.12346,0.12333,0.12346,153.9,19.000494
2022-02-28 02:05:00,0.12346,0.12346,0.12346,0.12346,404.8,49.976608
2022-02-28 02:06:00,0.12346,0.12346,0.12346,0.12346,0,0
2022-02-28 02:07:00,0.12346,0.12346,0.12346,0.12346,0,0
2022-02-28 02:08:00,0.12346,0.12356,0.12346,0.12356,105.2,12.998512
2022-02-28 02:09:00,0.12356,0.12356,0.1235,0.1235,377.2,46.5842
2022-02-28 02:10:00,0.1235,0.1235,0.12326,0.12326,14760,1819.365324
2022-02-28 02:11:00,0.12326,0.12326,0.12311,0.12311,346.7,42.682237
2022-02-28 02:12:00,0.12311,0.12312,0.12299,0.12312,9331.8,1147.939294
2022-02-28 02:13:00,0.12312,0.12327,0.12312,0.12327,46129.9,5686.237346
2022-02-28 02:14:00,0.12327,0.12328,0.12313,0.12317,44226.4,5451.006814
2022-02-28 02:15:00,0.12317,0.12317,0.12317,0.12317,0,0
2022-02-28 02:16:00,0.12317,0.12317,0.12314,0.12314,2266.7,279.121438
2022-02-28 02:17:00,0.12314,0.1233,0.12314,0.12322,30014.9,3699.920889
2022-02-28 02:18:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-02-28 02:19:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-02-28 02:20:00,0.12322,0.12322,0.12312,0.12312,800.2,98.520624
2022-02-28 02:21:00,0.12312,0.12312,0.12312,0.12312,0,0
2022-02-28 02:22:00,0.12312,0.12312,0.12312,0.12312,0,0
2022-02-28 02:23:00,0.12312,0.12313,0.12312,0.12313,944.7,116.319378
2022-02-28 02:24:00,0.12313,0.12313,0.12313,0.12313,0,0
2022-02-28 02:25:00,0.12313,0.12313,0.12313,0.12313,0,0
2022-02-28 02:26:00,0.12313,0.12313,0.12313,0.12313,0,0
2022-02-28 02:27:00,0.12313,0.12313,0.12304,0.12304,105.7,13.005328
2022-02-28 02:28:00,0.12304,0.12304,0.12304,0.12304,0,0
2022-02-28 02:29:00,0.12304,0.12304,0.12304,0.12304,0,0
2022-02-28 02:30:00,0.12304,0.12325,0.12304,0.12325,137.9,16.996175
2022-02-28 02:31:00,0.12325,0.12325,0.12309,0.12309,791.8,97.462662
2022-02-28 02:32:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-28 02:33:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-28 02:34:00,0.12309,0.12309,0.123,0.123,805.3,99.0519
2022-02-28 02:35:00,0.123,0.123,0.123,0.123,0,0
2022-02-28 02:36:00,0.123,0.123,0.123,0.123,0,0
2022-02-28 02:37:00,0.123,0.12312,0.123,0.12312,138.1,17.002872
2022-02-28 02:38:00,0.12312,0.12313,0.12312,0.12313,791.9,97.506647
2022-02-28 02:39:00,0.12313,0.12313,0.12313,0.12313,0,0
2022-02-28 02:40:00,0.12313,0.12313,0.12313,0.12313,0,0
2022-02-28 02:41:00,0.12313,0.12314,0.12313,0.12314,3951,486.52614
2022-02-28 02:42:00,0.12314,0.12314,0.12308,0.12308,3474.9,427.690692
2022-02-28 02:43:00,0.12308,0.12308,0.12308,0.12308,0,0
2022-02-28 02:44:00,0.12308,0.12308,0.12308,0.12308,0,0
2022-02-28 02:45:00,0.12308,0.12308,0.12287,0.12287,154.6,18.995702
2022-02-28 02:46:00,0.12287,0.12288,0.12273,0.12273,16211.9,1992.100322
2022-02-28 02:47:00,0.12273,0.12273,0.12242,0.12242,5244.8,642.798556
2022-02-28 02:48:00,0.12242,0.12242,0.12211,0.12211,23230,2838.239726
2022-02-28 02:49:00,0.12211,0.12234,0.12211,0.12224,13957.2,1706.207678
2022-02-28 02:50:00,0.12224,0.12224,0.12224,0.12224,0,0
2022-02-28 02:51:00,0.12224,0.12251,0.12224,0.12251,5124.7,627.826997
2022-02-28 02:52:00,0.12251,0.12259,0.12251,0.12259,4473.6,548.387264
2022-02-28 02:53:00,0.12259,0.12259,0.12241,0.12241,20428,2500.59148
2022-02-28 02:54:00,0.12241,0.12241,0.12241,0.12241,0,0
2022-02-28 02:55:00,0.12241,0.12241,0.12241,0.12241,0,0
2022-02-28 02:56:00,0.12241,0.12244,0.12241,0.12244,98,11.99912
2022-02-28 02:57:00,0.12244,0.12244,0.12244,0.12244,0,0
2022-02-28 02:58:00,0.12244,0.1226,0.12244,0.1226,1131.4,138.70964
2022-02-28 02:59:00,0.1226,0.12273,0.1226,0.12273,32239.4,3956.122074
2022-02-28 03:00:00,0.12273,0.1229,0.12273,0.1229,425.2,52.25708
2022-02-28 03:01:00,0.1229,0.1229,0.1229,0.1229,0,0
2022-02-28 03:02:00,0.1229,0.1229,0.12286,0.12286,4459.1,547.881523
2022-02-28 03:03:00,0.12286,0.12286,0.12286,0.12286,0,0
2022-02-28 03:04:00,0.12286,0.12286,0.12286,0.12286,0,0
2022-02-28 03:05:00,0.12286,0.12307,0.12286,0.12307,130,15.9991
2022-02-28 03:06:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-02-28 03:07:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-02-28 03:08:00,0.12307,0.12307,0.12307,0.12307,20598.8,2535.094316
2022-02-28 03:09:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-02-28 03:10:00,0.12307,0.12307,0.12291,0.12291,3951,485.61741
2022-02-28 03:11:00,0.12291,0.12291,0.12291,0.12291,0,0
2022-02-28 03:12:00,0.12291,0.12301,0.12288,0.12301,22792.6,2803.124666
2022-02-28 03:13:00,0.12301,0.12307,0.12301,0.12307,797.5,98.148325
2022-02-28 03:14:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-02-28 03:15:00,0.12307,0.12316,0.12307,0.12316,21494.1,2645.975435
2022-02-28 03:16:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-02-28 03:17:00,0.12316,0.12316,0.12287,0.12287,792.3,97.349901
2022-02-28 03:18:00,0.12287,0.12294,0.12287,0.12294,806.1,99.101934
2022-02-28 03:19:00,0.12294,0.12294,0.12263,0.12263,367.7,45.091051
2022-02-28 03:20:00,0.12263,0.12265,0.12263,0.12265,137.2,16.82758
2022-02-28 03:21:00,0.12265,0.12266,0.12252,0.12256,32213.8,3950.73469
2022-02-28 03:22:00,0.12256,0.12258,0.12256,0.12258,814.7,99.865926
2022-02-28 03:23:00,0.12258,0.12258,0.12258,0.12258,0,0
2022-02-28 03:24:00,0.12258,0.12258,0.12258,0.12258,0,0
2022-02-28 03:25:00,0.12258,0.12289,0.12258,0.12289,146.5,18.003385
2022-02-28 03:26:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-02-28 03:27:00,0.12289,0.12304,0.12289,0.12304,3951,486.13104
2022-02-28 03:28:00,0.12304,0.12304,0.12298,0.123,4744.9,583.54368
2022-02-28 03:29:00,0.123,0.123,0.123,0.123,0,0
2022-02-28 03:30:00,0.123,0.123,0.12298,0.12298,4526.7,556.693566
2022-02-28 03:31:00,0.12298,0.12328,0.12298,0.12327,4047.6,498.951632
2022-02-28 03:32:00,0.12327,0.12327,0.12327,0.12327,510.4,62.917008
2022-02-28 03:33:00,0.12327,0.12335,0.12325,0.12335,24385.9,3007.473859
2022-02-28 03:34:00,0.12335,0.12335,0.12335,0.12335,0,0
2022-02-28 03:35:00,0.12335,0.12335,0.1233,0.1233,3951,487.1583
2022-02-28 03:36:00,0.1233,0.1233,0.1233,0.1233,0,0
2022-02-28 03:37:00,0.1233,0.1233,0.12314,0.12314,22727.3,2798.639722
2022-02-28 03:38:00,0.12314,0.12314,0.12314,0.12314,0,0
2022-02-28 03:39:00,0.12314,0.12338,0.12314,0.12338,805.1,99.333238
2022-02-28 03:40:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-02-28 03:41:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-02-28 03:42:00,0.12338,0.12348,0.12338,0.12348,145.8,18.003384
2022-02-28 03:43:00,0.12348,0.12349,0.12348,0.12349,331.7,40.961633
2022-02-28 03:44:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-02-28 03:45:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-02-28 03:46:00,0.12349,0.12349,0.12335,0.12335,4073,502.56259
2022-02-28 03:47:00,0.12335,0.12335,0.12335,0.12335,0,0
2022-02-28 03:48:00,0.12335,0.12338,0.12335,0.12338,4745.4,585.487452
2022-02-28 03:49:00,0.12338,0.12338,0.12338,0.12338,419.8,51.794924
2022-02-28 03:50:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-02-28 03:51:00,0.12338,0.12338,0.12333,0.12333,13765.2,1697.662116
2022-02-28 03:52:00,0.12333,0.12336,0.12333,0.12336,364.8,45.001728
2022-02-28 03:53:00,0.12336,0.12349,0.12336,0.12349,305.6,37.738544
2022-02-28 03:54:00,0.12349,0.12349,0.12337,0.12337,3951,487.43487
2022-02-28 03:55:00,0.12337,0.12337,0.12337,0.12337,0,0
2022-02-28 03:56:00,0.12337,0.12337,0.12337,0.12337,0,0
2022-02-28 03:57:00,0.12337,0.12337,0.12324,0.12324,138,17.00712
2022-02-28 03:58:00,0.12324,0.12324,0.12317,0.12317,380.1,46.816917
2022-02-28 03:59:00,0.12317,0.12317,0.12313,0.12313,197.9,24.367427
2022-02-28 04:00:00,0.12313,0.12313,0.12313,0.12313,0,0
2022-02-28 04:01:00,0.12313,0.1234,0.12313,0.12331,16286,2009.431814
2022-02-28 04:02:00,0.12331,0.1234,0.12331,0.1234,81,9.9954
2022-02-28 04:03:00,0.1234,0.1234,0.1234,0.1234,0,0
2022-02-28 04:04:00,0.1234,0.1234,0.12336,0.12336,435.2,53.686272
2022-02-28 04:05:00,0.12336,0.12336,0.12336,0.12336,0,0
2022-02-28 04:06:00,0.12336,0.12336,0.12336,0.12336,0,0
2022-02-28 04:07:00,0.12336,0.12336,0.12335,0.12335,414.9,51.177915
2022-02-28 04:08:00,0.12335,0.1235,0.12335,0.1235,1188,146.622072
2022-02-28 04:09:00,0.1235,0.1235,0.1235,0.1235,469.5,57.98325
2022-02-28 04:10:00,0.1235,0.12362,0.1235,0.12362,368.6,45.566332
2022-02-28 04:11:00,0.12362,0.12362,0.12362,0.12362,3951,488.42262
2022-02-28 04:12:00,0.12362,0.12362,0.12358,0.12362,13851.9,1712.204581
2022-02-28 04:13:00,0.12362,0.12362,0.12362,0.12362,0,0
2022-02-28 04:14:00,0.12362,0.12362,0.12357,0.12357,1117.8,138.142374
2022-02-28 04:15:00,0.12357,0.1236,0.12356,0.12356,1228.6,151.83116
2022-02-28 04:16:00,0.12356,0.12359,0.12356,0.12359,795.2,98.271436
2022-02-28 04:17:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-02-28 04:18:00,0.12359,0.12359,0.12346,0.12346,16896.2,2086.667724
2022-02-28 04:19:00,0.12346,0.12346,0.12337,0.12337,384.2,47.398754
2022-02-28 04:20:00,0.12337,0.12337,0.12327,0.12333,21795,2687.88591
2022-02-28 04:21:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-02-28 04:22:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-02-28 04:23:00,0.12333,0.12333,0.12328,0.12328,121.7,15.003176
2022-02-28 04:24:00,0.12328,0.12333,0.12328,0.12333,790.1,97.443033
2022-02-28 04:25:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-02-28 04:26:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-02-28 04:27:00,0.12333,0.12333,0.123,0.123,3951,485.973
2022-02-28 04:28:00,0.123,0.12309,0.123,0.12309,3189.6,392.607864
2022-02-28 04:29:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-28 04:30:00,0.12309,0.12309,0.12296,0.12296,569.2,69.988832
2022-02-28 04:31:00,0.12296,0.12306,0.12296,0.12306,28048.8,3451.624353
2022-02-28 04:32:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-02-28 04:33:00,0.12306,0.12306,0.12281,0.12281,40,4.9124
2022-02-28 04:34:00,0.12281,0.12282,0.12281,0.12282,2381.5,292.49583
2022-02-28 04:35:00,0.12282,0.12286,0.1228,0.1228,18710.8,2298.761158
2022-02-28 04:36:00,0.1228,0.1228,0.1228,0.1228,0,0
2022-02-28 04:37:00,0.1228,0.1228,0.12269,0.12269,24977.8,3065.41055
2022-02-28 04:38:00,0.12269,0.12269,0.12269,0.12269,0,0
2022-02-28 04:39:00,0.12269,0.12269,0.12258,0.12258,427.7,52.427466
2022-02-28 04:40:00,0.12258,0.12258,0.12258,0.12258,0,0
2022-02-28 04:41:00,0.12258,0.12281,0.12258,0.12281,220,27.0182
2022-02-28 04:42:00,0.12281,0.12289,0.12281,0.12289,3743.6,459.991069
2022-02-28 04:43:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-02-28 04:44:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-02-28 04:45:00,0.12289,0.12289,0.12275,0.12275,130.3,15.994325
2022-02-28 04:46:00,0.12275,0.12297,0.12275,0.12297,27280.1,3354.633897
2022-02-28 04:47:00,0.12297,0.12297,0.12297,0.12297,0,0
2022-02-28 04:48:00,0.12297,0.12297,0.12297,0.12297,0,0
2022-02-28 04:49:00,0.12297,0.12301,0.12297,0.123,3652.6,449.277845
2022-02-28 04:50:00,0.123,0.123,0.12298,0.12298,859,105.63982
2022-02-28 04:51:00,0.12298,0.12298,0.12297,0.12298,2806.6,345.131278
2022-02-28 04:52:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-02-28 04:53:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-02-28 04:54:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-02-28 04:55:00,0.12298,0.12302,0.12298,0.12302,4048.5,498.042566
2022-02-28 04:56:00,0.12302,0.12302,0.12302,0.12302,0,0
2022-02-28 04:57:00,0.12302,0.12302,0.12302,0.12302,0,0
2022-02-28 04:58:00,0.12302,0.12302,0.123,0.123,130.1,16.0023
2022-02-28 04:59:00,0.123,0.123,0.123,0.123,0,0
2022-02-28 05:00:00,0.123,0.123,0.123,0.123,0,0
2022-02-28 05:01:00,0.123,0.123,0.12272,0.12272,428.7,52.610064
2022-02-28 05:02:00,0.12272,0.12281,0.12272,0.12281,2857.1,350.880451
2022-02-28 05:03:00,0.12281,0.12296,0.12281,0.12296,4301.3,528.848338
2022-02-28 05:04:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-02-28 05:05:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-02-28 05:06:00,0.12296,0.12332,0.12296,0.12332,121.6,14.995712
2022-02-28 05:07:00,0.12332,0.12332,0.12332,0.12332,0,0
2022-02-28 05:08:00,0.12332,0.12332,0.12328,0.12328,20872.7,2573.389056
2022-02-28 05:09:00,0.12328,0.12328,0.12328,0.12328,0,0
2022-02-28 05:10:00,0.12328,0.1233,0.12328,0.1233,15702.3,1936.09359
2022-02-28 05:11:00,0.1233,0.1233,0.1233,0.1233,0,0
2022-02-28 05:12:00,0.1233,0.1233,0.1233,0.1233,0,0
2022-02-28 05:13:00,0.1233,0.12345,0.1233,0.12345,22317.6,2754.489243
2022-02-28 05:14:00,0.12345,0.12348,0.12343,0.12343,1002.2,123.711491
2022-02-28 05:15:00,0.12343,0.12343,0.12341,0.12341,592.3,73.095743
2022-02-28 05:16:00,0.12341,0.12342,0.12341,0.12342,238.2,29.398644
2022-02-28 05:17:00,0.12342,0.12347,0.12324,0.12324,48782.6,6013.538554
2022-02-28 05:18:00,0.12324,0.12324,0.12324,0.12324,0,0
2022-02-28 05:19:00,0.12324,0.12333,0.12316,0.12316,15996.9,1971.704138
2022-02-28 05:20:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-02-28 05:21:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-02-28 05:22:00,0.12316,0.12321,0.12316,0.12321,2996.6,369.211086
2022-02-28 05:23:00,0.12321,0.12325,0.12321,0.12325,2480.9,305.754809
2022-02-28 05:24:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-02-28 05:25:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-02-28 05:26:00,0.12325,0.12325,0.12307,0.12307,154.4,19.002008
2022-02-28 05:27:00,0.12307,0.12307,0.12294,0.12294,110089.1,13534.380594
2022-02-28 05:28:00,0.12294,0.12308,0.12294,0.12306,8763.5,1078.11633
2022-02-28 05:29:00,0.12306,0.12313,0.12306,0.12313,324,39.89412
2022-02-28 05:30:00,0.12313,0.12323,0.12313,0.12323,2475.2,305.00797
2022-02-28 05:31:00,0.12323,0.12323,0.12291,0.12291,20626.6,2538.781689
2022-02-28 05:32:00,0.12291,0.12299,0.12284,0.12299,22069.1,2711.233124
2022-02-28 05:33:00,0.12299,0.12305,0.12299,0.12305,2995.2,368.523698
2022-02-28 05:34:00,0.12305,0.12305,0.12302,0.12305,2699.2,332.091512
2022-02-28 05:35:00,0.12305,0.12305,0.12305,0.12305,0,0
2022-02-28 05:36:00,0.12305,0.12305,0.12305,0.12305,0,0
2022-02-28 05:37:00,0.12305,0.12305,0.12305,0.12305,0,0
2022-02-28 05:38:00,0.12305,0.12305,0.12294,0.12303,3390.3,417.096162
2022-02-28 05:39:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-02-28 05:40:00,0.12303,0.12305,0.12303,0.12305,1651.7,203.241685
2022-02-28 05:41:00,0.12305,0.12305,0.12289,0.12298,30441.8,3743.592479
2022-02-28 05:42:00,0.12298,0.12299,0.12298,0.12298,5917.7,727.778413
2022-02-28 05:43:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-02-28 05:44:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-02-28 05:45:00,0.12298,0.12298,0.12294,0.12294,105.7,12.994758
2022-02-28 05:46:00,0.12294,0.12294,0.12294,0.12294,0,0
2022-02-28 05:47:00,0.12294,0.12294,0.12288,0.12288,20345,2499.9936
2022-02-28 05:48:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-02-28 05:49:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-02-28 05:50:00,0.12288,0.12288,0.12279,0.12279,429.4,52.726026
2022-02-28 05:51:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-02-28 05:52:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-02-28 05:53:00,0.12279,0.12282,0.12279,0.12282,146.6,18.005412
2022-02-28 05:54:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-02-28 05:55:00,0.12282,0.12301,0.12282,0.12301,3452.8,424.601038
2022-02-28 05:56:00,0.12301,0.12301,0.12297,0.12297,8602.6,1057.861722
2022-02-28 05:57:00,0.12297,0.12297,0.12297,0.12297,0,0
2022-02-28 05:58:00,0.12297,0.12297,0.12297,0.12297,0,0
2022-02-28 05:59:00,0.12297,0.12299,0.12297,0.12299,89.4,10.995306
2022-02-28 06:00:00,0.12299,0.12299,0.12299,0.12299,0,0
2022-02-28 06:01:00,0.12299,0.12299,0.12299,0.12299,0,0
2022-02-28 06:02:00,0.12299,0.12323,0.12299,0.12322,386.5,47.625585
2022-02-28 06:03:00,0.12322,0.12324,0.12317,0.12324,10381,1278.766318
2022-02-28 06:04:00,0.12324,0.12324,0.12324,0.12324,0,0
2022-02-28 06:05:00,0.12324,0.12324,0.12324,0.12324,0,0
2022-02-28 06:06:00,0.12324,0.12339,0.12324,0.12339,129.7,16.003683
2022-02-28 06:07:00,0.12339,0.12339,0.12339,0.12339,0,0
2022-02-28 06:08:00,0.12339,0.12339,0.12323,0.12324,26445.5,3259.103921
2022-02-28 06:09:00,0.12324,0.12324,0.12238,0.12244,34532.2,4236.524642
2022-02-28 06:10:00,0.12244,0.12244,0.12244,0.12244,0,0
2022-02-28 06:11:00,0.12244,0.12244,0.12161,0.12179,399949,48690.402161
2022-02-28 06:12:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-02-28 06:13:00,0.12179,0.12221,0.12179,0.12221,1243.1,151.665653
2022-02-28 06:14:00,0.12221,0.12303,0.12221,0.12303,808.3,99.445149
2022-02-28 06:15:00,0.12303,0.12355,0.12303,0.12355,3434.4,423.738287
2022-02-28 06:16:00,0.12355,0.12355,0.12355,0.12355,0,0
2022-02-28 06:17:00,0.12355,0.1237,0.12355,0.1237,917.1,113.39133
2022-02-28 06:18:00,0.1237,0.1237,0.1237,0.1237,0,0
2022-02-28 06:19:00,0.1237,0.1237,0.12231,0.12231,14232.4,1747.282577
2022-02-28 06:20:00,0.12231,0.12232,0.12213,0.12232,12554,1535.214402
2022-02-28 06:21:00,0.12232,0.12258,0.12232,0.12258,379.4,46.506852
2022-02-28 06:22:00,0.12258,0.12317,0.12258,0.12317,1185.1,145.838767
2022-02-28 06:23:00,0.12317,0.12319,0.12317,0.12319,808.9,99.648391
2022-02-28 06:24:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-02-28 06:25:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-02-28 06:26:00,0.12319,0.12319,0.12292,0.12295,498.5,61.287401
2022-02-28 06:27:00,0.12295,0.12295,0.12295,0.12295,0,0
2022-02-28 06:28:00,0.12295,0.12295,0.12295,0.12295,0,0
2022-02-28 06:29:00,0.12295,0.12316,0.12295,0.12316,129.9,15.998484
2022-02-28 06:30:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-02-28 06:31:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-02-28 06:32:00,0.12316,0.12316,0.12286,0.12292,394.3,48.462472
2022-02-28 06:33:00,0.12292,0.12292,0.12292,0.12292,0,0
2022-02-28 06:34:00,0.12292,0.12318,0.12292,0.12318,759.6,93.538992
2022-02-28 06:35:00,0.12318,0.12318,0.12303,0.12303,1901.4,233.929242
2022-02-28 06:36:00,0.12303,0.12341,0.12303,0.12341,1227.9,151.468325
2022-02-28 06:37:00,0.12341,0.12341,0.12337,0.12337,3951,487.43487
2022-02-28 06:38:00,0.12337,0.12337,0.12337,0.12337,0,0
2022-02-28 06:39:00,0.12337,0.12337,0.12337,0.12337,0,0
2022-02-28 06:40:00,0.12337,0.12337,0.12322,0.12322,788.3,97.134326
2022-02-28 06:41:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-02-28 06:42:00,0.12322,0.12322,0.12313,0.12317,749.4,92.287398
2022-02-28 06:43:00,0.12317,0.12323,0.12317,0.12321,21548.9,2655.040753
2022-02-28 06:44:00,0.12321,0.12321,0.12321,0.12321,0,0
2022-02-28 06:45:00,0.12321,0.12321,0.12321,0.12321,0,0
2022-02-28 06:46:00,0.12321,0.12321,0.12289,0.12289,130.2,16.000278
2022-02-28 06:47:00,0.12289,0.12314,0.12289,0.12314,305.4,37.606956
2022-02-28 06:48:00,0.12314,0.12314,0.12314,0.12314,0,0
2022-02-28 06:49:00,0.12314,0.12314,0.12314,0.12314,0,0
2022-02-28 06:50:00,0.12314,0.12332,0.12314,0.12332,811.1,99.996817
2022-02-28 06:51:00,0.12332,0.12332,0.12332,0.12332,0,0
2022-02-28 06:52:00,0.12332,0.12335,0.12332,0.12335,411.5,50.758525
2022-02-28 06:53:00,0.12335,0.12335,0.12335,0.12335,0,0
2022-02-28 06:54:00,0.12335,0.12351,0.12335,0.12351,5298.2,654.328798
2022-02-28 06:55:00,0.12351,0.12351,0.12339,0.12339,431.9,53.292141
2022-02-28 06:56:00,0.12339,0.12339,0.12339,0.12339,0,0
2022-02-28 06:57:00,0.12339,0.12339,0.12339,0.12339,0,0
2022-02-28 06:58:00,0.12339,0.12339,0.1233,0.1233,799.8,98.61534
2022-02-28 06:59:00,0.1233,0.1233,0.1233,0.1233,0,0
2022-02-28 07:00:00,0.1233,0.1233,0.12316,0.12316,2019.9,248.856631
2022-02-28 07:01:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-02-28 07:02:00,0.12316,0.12316,0.12316,0.12316,739,91.01524
2022-02-28 07:03:00,0.12316,0.12318,0.12316,0.12317,734.7,90.496719
2022-02-28 07:04:00,0.12317,0.12346,0.12317,0.12346,2781.6,343.191808
2022-02-28 07:05:00,0.12346,0.12372,0.12346,0.12372,3842.1,474.748746
2022-02-28 07:06:00,0.12372,0.12372,0.12366,0.12366,155,19.1673
2022-02-28 07:07:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-02-28 07:08:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-02-28 07:09:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-02-28 07:10:00,0.12366,0.12392,0.12366,0.12392,129.1,15.998072
2022-02-28 07:11:00,0.12392,0.12392,0.12368,0.12369,1185.1,146.576986
2022-02-28 07:12:00,0.12369,0.12371,0.12349,0.12371,914.7,113.056489
2022-02-28 07:13:00,0.12371,0.12375,0.12362,0.12375,26729.9,3307.784825
2022-02-28 07:14:00,0.12375,0.12375,0.12368,0.12368,2907.5,359.618085
2022-02-28 07:15:00,0.12368,0.1238,0.12368,0.1238,555,68.709
2022-02-28 07:16:00,0.1238,0.1238,0.1238,0.1238,0,0
2022-02-28 07:17:00,0.1238,0.1238,0.1238,0.1238,0,0
2022-02-28 07:18:00,0.1238,0.12381,0.12379,0.12379,309.6,38.328484
2022-02-28 07:19:00,0.12379,0.12379,0.12379,0.12379,0,0
2022-02-28 07:20:00,0.12379,0.12384,0.12379,0.12384,406.4,50.328576
2022-02-28 07:21:00,0.12384,0.12384,0.12384,0.12384,0,0
2022-02-28 07:22:00,0.12384,0.12384,0.12384,0.12384,0,0
2022-02-28 07:23:00,0.12384,0.12396,0.12384,0.1239,33844.3,4194.150108
2022-02-28 07:24:00,0.1239,0.1239,0.12387,0.12388,19717,2442.477962
2022-02-28 07:25:00,0.12388,0.12388,0.12381,0.12381,215.7,26.705817
2022-02-28 07:26:00,0.12381,0.12399,0.12381,0.12381,1841.7,228.163005
2022-02-28 07:27:00,0.12381,0.12381,0.12381,0.12381,0,0
2022-02-28 07:28:00,0.12381,0.12381,0.12364,0.12364,419.7,51.891708
2022-02-28 07:29:00,0.12364,0.12385,0.12364,0.12385,20920.3,2590.971186
2022-02-28 07:30:00,0.12385,0.12385,0.12385,0.12385,0,0
2022-02-28 07:31:00,0.12385,0.12394,0.12385,0.12394,424.1,52.562954
2022-02-28 07:32:00,0.12394,0.12394,0.12392,0.12392,349.1,43.260472
2022-02-28 07:33:00,0.12392,0.12412,0.12392,0.12412,1446,179.433089
2022-02-28 07:34:00,0.12412,0.12426,0.12412,0.12426,26665,3313.169238
2022-02-28 07:35:00,0.12426,0.12439,0.12423,0.12436,4863.8,604.677411
2022-02-28 07:36:00,0.12436,0.12436,0.12433,0.12433,431.3,53.623529
2022-02-28 07:37:00,0.12433,0.12433,0.12419,0.12419,389,48.30991
2022-02-28 07:38:00,0.12419,0.12419,0.12419,0.12419,0,0
2022-02-28 07:39:00,0.12419,0.12419,0.12398,0.12398,9013.5,1117.501747
2022-02-28 07:40:00,0.12398,0.12406,0.12398,0.12406,331.9,41.175514
2022-02-28 07:41:00,0.12406,0.12419,0.12406,0.12419,784.1,97.377379
2022-02-28 07:42:00,0.12419,0.12432,0.12414,0.12427,40856.8,5077.583019
2022-02-28 07:43:00,0.12427,0.12427,0.12427,0.12427,0,0
2022-02-28 07:44:00,0.12427,0.12427,0.12427,0.12427,0,0
2022-02-28 07:45:00,0.12427,0.12447,0.12427,0.12441,3601.7,448.223541
2022-02-28 07:46:00,0.12441,0.12441,0.12441,0.12441,0,0
2022-02-28 07:47:00,0.12441,0.12441,0.12441,0.12441,0,0
2022-02-28 07:48:00,0.12441,0.12441,0.12408,0.12413,5305,658.362689
2022-02-28 07:49:00,0.12413,0.12413,0.12398,0.12398,4432.1,549.641871
2022-02-28 07:50:00,0.12398,0.124,0.12398,0.124,399.3,49.5132
2022-02-28 07:51:00,0.124,0.12409,0.12396,0.12396,16218.5,2010.74909
2022-02-28 07:52:00,0.12396,0.124,0.12396,0.124,12872.5,1596.1751
2022-02-28 07:53:00,0.124,0.124,0.124,0.124,0,0
2022-02-28 07:54:00,0.124,0.124,0.12396,0.12396,803.4,99.589464
2022-02-28 07:55:00,0.12396,0.12396,0.12395,0.12395,88,10.9076
2022-02-28 07:56:00,0.12395,0.12411,0.12395,0.12411,161.1,19.994121
2022-02-28 07:57:00,0.12411,0.12411,0.12411,0.12411,0,0
2022-02-28 07:58:00,0.12411,0.12411,0.12411,0.12411,0,0
2022-02-28 07:59:00,0.12411,0.12413,0.12411,0.12413,145,17.99885
2022-02-28 08:00:00,0.12413,0.12445,0.12413,0.12428,144477.5,17958.066806
2022-02-28 08:01:00,0.12428,0.12428,0.12416,0.12416,2869.5,356.27712
2022-02-28 08:02:00,0.12416,0.12443,0.12416,0.12443,94453.4,11752.836562
2022-02-28 08:03:00,0.12443,0.12445,0.12443,0.12445,341,42.43745
2022-02-28 08:04:00,0.12445,0.12445,0.1244,0.1244,20076,2497.4544
2022-02-28 08:05:00,0.1244,0.1244,0.1244,0.1244,0,0
2022-02-28 08:06:00,0.1244,0.1244,0.1244,0.1244,0,0
2022-02-28 08:07:00,0.1244,0.12484,0.1244,0.1248,9959,1242.210486
2022-02-28 08:08:00,0.1248,0.12495,0.12469,0.12469,2744.4,342.772888
2022-02-28 08:09:00,0.12469,0.12469,0.12469,0.12469,0,0
2022-02-28 08:10:00,0.12469,0.12469,0.12462,0.12462,346.3,43.155906
2022-02-28 08:11:00,0.12462,0.12462,0.12457,0.12457,14802.6,1844.043574
2022-02-28 08:12:00,0.12457,0.12461,0.12457,0.12457,4427.5,551.547119
2022-02-28 08:13:00,0.12457,0.12463,0.12457,0.12463,431.9,53.827697
2022-02-28 08:14:00,0.12463,0.12463,0.12463,0.12463,0,0
2022-02-28 08:15:00,0.12463,0.12463,0.12455,0.12455,11601.9,1445.135175
2022-02-28 08:16:00,0.12455,0.12462,0.12452,0.12454,9726.6,1211.692306
2022-02-28 08:17:00,0.12454,0.12461,0.12454,0.12456,22498.2,2803.480212
2022-02-28 08:18:00,0.12456,0.12456,0.12456,0.12456,0,0
2022-02-28 08:19:00,0.12456,0.12456,0.12436,0.12436,1121.7,139.539936
2022-02-28 08:20:00,0.12436,0.12443,0.12435,0.12443,21284.7,2648.405354
2022-02-28 08:21:00,0.12443,0.12443,0.12427,0.12427,1002.1,124.562019
2022-02-28 08:22:00,0.12427,0.12434,0.12427,0.12434,801.3,99.633642
2022-02-28 08:23:00,0.12434,0.12435,0.12431,0.12435,692.7,86.123001
2022-02-28 08:24:00,0.12435,0.12435,0.1243,0.1243,2082.8,258.89204
2022-02-28 08:25:00,0.1243,0.1243,0.1243,0.1243,0,0
2022-02-28 08:26:00,0.1243,0.1243,0.1243,0.1243,0,0
2022-02-28 08:27:00,0.1243,0.12432,0.1243,0.12432,128.7,15.999984
2022-02-28 08:28:00,0.12432,0.12432,0.12432,0.12432,0,0
2022-02-28 08:29:00,0.12432,0.12443,0.12432,0.12443,337.3,41.970239
2022-02-28 08:30:00,0.12443,0.12443,0.12443,0.12443,0,0
2022-02-28 08:31:00,0.12443,0.12443,0.12443,0.12443,0,0
2022-02-28 08:32:00,0.12443,0.12443,0.12433,0.12433,144.8,18.002984
2022-02-28 08:33:00,0.12433,0.12433,0.12433,0.12433,0,0
2022-02-28 08:34:00,0.12433,0.12433,0.12422,0.12422,420,52.1724
2022-02-28 08:35:00,0.12422,0.12422,0.12411,0.12411,360.2,44.704422
2022-02-28 08:36:00,0.12411,0.12411,0.12406,0.12406,249.7,30.977782
2022-02-28 08:37:00,0.12406,0.12412,0.12406,0.1241,131260,16289.76898
2022-02-28 08:38:00,0.1241,0.1241,0.12398,0.12398,3511.4,435.343372
2022-02-28 08:39:00,0.12398,0.12401,0.12398,0.12401,13367.1,1657.654071
2022-02-28 08:40:00,0.12401,0.12401,0.12401,0.12401,0,0
2022-02-28 08:41:00,0.12401,0.12401,0.12401,0.12401,0,0
2022-02-28 08:42:00,0.12401,0.12401,0.12378,0.12378,16539.1,2047.46156
2022-02-28 08:43:00,0.12378,0.12378,0.12378,0.12378,0,0
2022-02-28 08:44:00,0.12378,0.12378,0.12378,0.12378,0,0
2022-02-28 08:45:00,0.12378,0.1239,0.12378,0.1239,394.3,48.85377
2022-02-28 08:46:00,0.1239,0.12405,0.1239,0.12405,384.8,47.73444
2022-02-28 08:47:00,0.12405,0.12405,0.12405,0.12405,0,0
2022-02-28 08:48:00,0.12405,0.12405,0.12399,0.12399,400.6,49.670394
2022-02-28 08:49:00,0.12399,0.12399,0.12399,0.12399,0,0
2022-02-28 08:50:00,0.12399,0.12399,0.12362,0.12362,28651,3543.85522
2022-02-28 08:51:00,0.12362,0.12375,0.12347,0.12359,155860.2,19263.061895
2022-02-28 08:52:00,0.12359,0.12359,0.12343,0.12349,9899.8,1222.251215
2022-02-28 08:53:00,0.12349,0.1235,0.12349,0.1235,325.9,40.24865
2022-02-28 08:54:00,0.1235,0.1235,0.1235,0.1235,817.8,100.9983
2022-02-28 08:55:00,0.1235,0.12352,0.12344,0.12344,1528.3,188.731026
2022-02-28 08:56:00,0.12344,0.12361,0.12344,0.12344,32406.3,4003.05525
2022-02-28 08:57:00,0.12344,0.12347,0.12342,0.12342,30276.6,3736.959972
2022-02-28 08:58:00,0.12342,0.12346,0.12342,0.12346,7902,975.5019
2022-02-28 08:59:00,0.12346,0.12346,0.1234,0.1234,1050,129.57
2022-02-28 09:00:00,0.1234,0.12352,0.1234,0.12352,3951,488.02752
2022-02-28 09:01:00,0.12352,0.12399,0.12352,0.12399,31930,3958.65008
2022-02-28 09:02:00,0.12399,0.12399,0.12399,0.12399,0,0
2022-02-28 09:03:00,0.12399,0.12399,0.12399,0.12399,0,0
2022-02-28 09:04:00,0.12399,0.12402,0.12394,0.12399,4608,571.448565
2022-02-28 09:05:00,0.12399,0.12413,0.12399,0.12413,5087.7,631.490233
2022-02-28 09:06:00,0.12413,0.12413,0.12413,0.12413,0,0
2022-02-28 09:07:00,0.12413,0.12413,0.12413,0.12413,0,0
2022-02-28 09:08:00,0.12413,0.12435,0.12413,0.12435,507.3,63.08179
2022-02-28 09:09:00,0.12435,0.12435,0.1242,0.1242,1113.3,138.308182
2022-02-28 09:10:00,0.1242,0.1242,0.1242,0.1242,0,0
2022-02-28 09:11:00,0.1242,0.1242,0.12407,0.12412,2203.9,273.481689
2022-02-28 09:12:00,0.12412,0.12412,0.12412,0.12412,0,0
2022-02-28 09:13:00,0.12412,0.12412,0.12412,0.12412,0,0
2022-02-28 09:14:00,0.12412,0.12431,0.12412,0.12431,88.5,11.001435
2022-02-28 09:15:00,0.12431,0.12431,0.12431,0.12431,0,0
2022-02-28 09:16:00,0.12431,0.12431,0.12408,0.12414,44704.9,5549.024766
2022-02-28 09:17:00,0.12414,0.12414,0.12414,0.12414,0,0
2022-02-28 09:18:00,0.12414,0.12416,0.12412,0.12412,491.9,61.058816
2022-02-28 09:19:00,0.12412,0.12412,0.12412,0.12412,0,0
2022-02-28 09:20:00,0.12412,0.12412,0.12412,0.12412,0,0
2022-02-28 09:21:00,0.12412,0.12412,0.1241,0.12412,4047.7,502.39859
2022-02-28 09:22:00,0.12412,0.12419,0.12412,0.12419,319.3,39.653867
2022-02-28 09:23:00,0.12419,0.12419,0.12419,0.12419,0,0
2022-02-28 09:24:00,0.12419,0.12419,0.12398,0.12398,12340.5,1530.831093
2022-02-28 09:25:00,0.12398,0.12398,0.12389,0.12389,4285.4,531.076246
2022-02-28 09:26:00,0.12389,0.12392,0.12389,0.12392,788.7,97.735704
2022-02-28 09:27:00,0.12392,0.12392,0.12392,0.12392,0,0
2022-02-28 09:28:00,0.12392,0.12392,0.12392,0.12392,0,0
2022-02-28 09:29:00,0.12392,0.12392,0.1239,0.1239,137.2,16.99908
2022-02-28 09:30:00,0.1239,0.1239,0.12383,0.12385,2394.2,296.489672
2022-02-28 09:31:00,0.12385,0.12385,0.12385,0.12385,0,0
2022-02-28 09:32:00,0.12385,0.12385,0.12385,0.12385,0,0
2022-02-28 09:33:00,0.12385,0.12385,0.12385,0.12385,0,0
2022-02-28 09:34:00,0.12385,0.12392,0.12385,0.12392,145.3,18.005576
2022-02-28 09:35:00,0.12392,0.12399,0.12392,0.12399,9600.7,1190.193243
2022-02-28 09:36:00,0.12399,0.12399,0.12399,0.12399,0,0
2022-02-28 09:37:00,0.12399,0.12399,0.12399,0.12399,0,0
2022-02-28 09:38:00,0.12399,0.12404,0.12399,0.12404,802.5,99.5421
2022-02-28 09:39:00,0.12404,0.12404,0.12404,0.12404,0,0
2022-02-28 09:40:00,0.12404,0.12404,0.12404,0.12404,0,0
2022-02-28 09:41:00,0.12404,0.12404,0.12401,0.12401,137.1,17.001771
2022-02-28 09:42:00,0.12401,0.12406,0.12401,0.12406,2850.4,353.620624
2022-02-28 09:43:00,0.12406,0.12412,0.12406,0.12412,12892.8,1600.254336
2022-02-28 09:44:00,0.12412,0.12412,0.12412,0.12412,0,0
2022-02-28 09:45:00,0.12412,0.12412,0.12412,0.12412,0,0
2022-02-28 09:46:00,0.12412,0.12412,0.12399,0.12399,470.8,58.378362
2022-02-28 09:47:00,0.12399,0.12399,0.12393,0.12393,3951,489.64743
2022-02-28 09:48:00,0.12393,0.12393,0.12393,0.12393,0,0
2022-02-28 09:49:00,0.12393,0.12393,0.12393,0.12393,0,0
2022-02-28 09:50:00,0.12393,0.12404,0.12393,0.12404,129,16.00116
2022-02-28 09:51:00,0.12404,0.12404,0.12404,0.12404,0,0
2022-02-28 09:52:00,0.12404,0.12404,0.12397,0.12397,783.8,97.167686
2022-02-28 09:53:00,0.12397,0.12404,0.12397,0.12404,448.8,55.669152
2022-02-28 09:54:00,0.12404,0.12404,0.12404,0.12404,0,0
2022-02-28 09:55:00,0.12404,0.12404,0.12404,0.12404,0,0
2022-02-28 09:56:00,0.12404,0.12414,0.12404,0.12414,136.9,16.994766
2022-02-28 09:57:00,0.12414,0.12414,0.12414,0.12414,0,0
2022-02-28 09:58:00,0.12414,0.12414,0.12399,0.12399,783.6,97.162594
2022-02-28 09:59:00,0.12399,0.12399,0.12331,0.12331,806.2,99.412522
2022-02-28 10:00:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-02-28 10:01:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-02-28 10:02:00,0.12331,0.1235,0.12331,0.1235,359,44.3365
2022-02-28 10:03:00,0.1235,0.1235,0.1235,0.1235,0,0
2022-02-28 10:04:00,0.1235,0.12364,0.1235,0.12364,374.9,46.352636
2022-02-28 10:05:00,0.12364,0.12364,0.12364,0.12364,0,0
2022-02-28 10:06:00,0.12364,0.12364,0.12356,0.12361,1048.2,129.548095
2022-02-28 10:07:00,0.12361,0.12361,0.12346,0.12353,35670.4,4406.026594
2022-02-28 10:08:00,0.12353,0.12353,0.12353,0.12353,0,0
2022-02-28 10:09:00,0.12353,0.12353,0.12353,0.12353,0,0
2022-02-28 10:10:00,0.12353,0.12353,0.12345,0.12345,105.3,12.999285
2022-02-28 10:11:00,0.12345,0.12353,0.12345,0.12353,4782.6,590.794578
2022-02-28 10:12:00,0.12353,0.12353,0.12346,0.12346,336.2,41.507252
2022-02-28 10:13:00,0.12346,0.12346,0.12346,0.12346,0,0
2022-02-28 10:14:00,0.12346,0.12355,0.12346,0.12355,90,11.1195
2022-02-28 10:15:00,0.12355,0.12355,0.12355,0.12355,0,0
2022-02-28 10:16:00,0.12355,0.12355,0.12355,0.12355,0,0
2022-02-28 10:17:00,0.12355,0.12368,0.12355,0.12368,153.6,18.997248
2022-02-28 10:18:00,0.12368,0.12374,0.12366,0.12366,4302.8,532.400328
2022-02-28 10:19:00,0.12366,0.12372,0.12366,0.12372,89.2,11.035824
2022-02-28 10:20:00,0.12372,0.12372,0.12372,0.12372,0,0
2022-02-28 10:21:00,0.12372,0.12384,0.12372,0.12384,805.5,99.75312
2022-02-28 10:22:00,0.12384,0.12384,0.12384,0.12384,0,0
2022-02-28 10:23:00,0.12384,0.12384,0.12384,0.12384,0,0
2022-02-28 10:24:00,0.12384,0.12384,0.12374,0.12382,1397.4,173.015076
2022-02-28 10:25:00,0.12382,0.12382,0.12382,0.12382,0,0
2022-02-28 10:26:00,0.12382,0.12395,0.12382,0.12395,326.1,40.420095
2022-02-28 10:27:00,0.12395,0.12395,0.12395,0.12395,0,0
2022-02-28 10:28:00,0.12395,0.12395,0.12395,0.12395,0,0
2022-02-28 10:29:00,0.12395,0.12395,0.12373,0.12373,509.3,63.024733
2022-02-28 10:30:00,0.12373,0.12378,0.12373,0.12373,658,81.43802
2022-02-28 10:31:00,0.12373,0.12378,0.12373,0.12378,361.3,44.721714
2022-02-28 10:32:00,0.12378,0.12378,0.12378,0.12378,0,0
2022-02-28 10:33:00,0.12378,0.12378,0.12378,0.12378,0,0
2022-02-28 10:34:00,0.12378,0.12411,0.12378,0.12408,852.9,105.827151
2022-02-28 10:35:00,0.12408,0.12416,0.12404,0.12416,369.8,45.89218
2022-02-28 10:36:00,0.12416,0.12416,0.12416,0.12416,0,0
2022-02-28 10:37:00,0.12416,0.12441,0.12416,0.12441,3704.8,460.642861
2022-02-28 10:38:00,0.12441,0.12441,0.12441,0.12441,0,0
2022-02-28 10:39:00,0.12441,0.12441,0.12441,0.12441,0,0
2022-02-28 10:40:00,0.12441,0.12441,0.12426,0.12428,577.4,71.752074
2022-02-28 10:41:00,0.12428,0.12429,0.12417,0.12429,23740.1,2950.530392
2022-02-28 10:42:00,0.12429,0.12429,0.12414,0.12414,877.6,108.95664
2022-02-28 10:43:00,0.12414,0.12423,0.12414,0.12422,5337.7,663.085626
2022-02-28 10:44:00,0.12422,0.12422,0.12417,0.1242,605.5,75.194016
2022-02-28 10:45:00,0.1242,0.1242,0.12404,0.12404,2514.7,312.056399
2022-02-28 10:46:00,0.12404,0.12423,0.12404,0.12423,572.1,71.071983
2022-02-28 10:47:00,0.12423,0.12423,0.12414,0.12417,20432.4,2538.215864
2022-02-28 10:48:00,0.12417,0.12417,0.12411,0.12412,16445.4,2041.047122
2022-02-28 10:49:00,0.12412,0.12412,0.12406,0.1241,10992.8,1363.976146
2022-02-28 10:50:00,0.1241,0.1241,0.12397,0.12398,1360,168.644947
2022-02-28 10:51:00,0.12398,0.12398,0.12398,0.12398,0,0
2022-02-28 10:52:00,0.12398,0.12406,0.12398,0.12406,614.2,76.193036
2022-02-28 10:53:00,0.12406,0.12415,0.12406,0.12415,50785.2,6304.78118
2022-02-28 10:54:00,0.12415,0.12415,0.12415,0.12415,0,0
2022-02-28 10:55:00,0.12415,0.12415,0.12413,0.12413,3951,490.43763
2022-02-28 10:56:00,0.12413,0.12413,0.12413,0.12413,0,0
2022-02-28 10:57:00,0.12413,0.12413,0.12407,0.12407,95.4,11.836278
2022-02-28 10:58:00,0.12407,0.12408,0.12402,0.12408,67049.5,8318.350943
2022-02-28 10:59:00,0.12408,0.12408,0.12408,0.12408,0,0
2022-02-28 11:00:00,0.12408,0.12408,0.12408,0.12408,0,0
2022-02-28 11:01:00,0.12408,0.1243,0.12408,0.1243,3951,491.1093
2022-02-28 11:02:00,0.1243,0.1243,0.1243,0.1243,0,0
2022-02-28 11:03:00,0.1243,0.1243,0.1243,0.1243,0,0
2022-02-28 11:04:00,0.1243,0.1243,0.12419,0.12419,96.6,11.996754
2022-02-28 11:05:00,0.12419,0.12419,0.12403,0.12406,16829.6,2087.394717
2022-02-28 11:06:00,0.12406,0.12406,0.12406,0.12406,0,0
2022-02-28 11:07:00,0.12406,0.12406,0.12406,0.12406,0,0
2022-02-28 11:08:00,0.12406,0.12406,0.12384,0.12391,914.9,113.356215
2022-02-28 11:09:00,0.12391,0.12391,0.12391,0.12391,0,0
2022-02-28 11:10:00,0.12391,0.12392,0.12386,0.12386,1183.4,146.615444
2022-02-28 11:11:00,0.12386,0.12386,0.12386,0.12386,0,0
2022-02-28 11:12:00,0.12386,0.12386,0.12386,0.12386,0,0
2022-02-28 11:13:00,0.12386,0.12386,0.12386,0.12386,0,0
2022-02-28 11:14:00,0.12386,0.12386,0.12381,0.12381,88.8,10.994328
2022-02-28 11:15:00,0.12381,0.12387,0.12381,0.12387,3951,489.41037
2022-02-28 11:16:00,0.12387,0.12409,0.12387,0.12409,12423.6,1541.232111
2022-02-28 11:17:00,0.12409,0.12409,0.12408,0.12408,12903.2,1601.029056
2022-02-28 11:18:00,0.12408,0.12408,0.12408,0.12408,0,0
2022-02-28 11:19:00,0.12408,0.12408,0.12408,0.12408,0,0
2022-02-28 11:20:00,0.12408,0.12408,0.12354,0.12355,44575,5512.162315
2022-02-28 11:21:00,0.12355,0.1236,0.12354,0.1236,34261.7,4233.921551
2022-02-28 11:22:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-02-28 11:23:00,0.1236,0.12383,0.1236,0.12381,18656.9,2309.989809
2022-02-28 11:24:00,0.12381,0.1239,0.12381,0.1239,38740.9,4799.75538
2022-02-28 11:25:00,0.1239,0.1239,0.1239,0.1239,0,0
2022-02-28 11:26:00,0.1239,0.1239,0.1239,0.1239,0,0
2022-02-28 11:27:00,0.1239,0.12403,0.1239,0.12398,144,17.857555
2022-02-28 11:28:00,0.12398,0.12405,0.12398,0.12401,6688.4,829.443008
2022-02-28 11:29:00,0.12401,0.12401,0.12397,0.12398,13859.5,1718.297052
2022-02-28 11:30:00,0.12398,0.12398,0.12398,0.12398,376.5,46.67847
2022-02-28 11:31:00,0.12398,0.12398,0.12394,0.12398,2241.7,277.868746
2022-02-28 11:32:00,0.12398,0.12413,0.12398,0.12413,45944.1,5699.482768
2022-02-28 11:33:00,0.12413,0.12413,0.12365,0.12365,7544,934.304716
2022-02-28 11:34:00,0.12365,0.12365,0.12365,0.12365,0,0
2022-02-28 11:35:00,0.12365,0.12365,0.12365,0.12365,0,0
2022-02-28 11:36:00,0.12365,0.12395,0.12365,0.12395,145.2,17.99754
2022-02-28 11:37:00,0.12395,0.12395,0.12395,0.12395,0,0
2022-02-28 11:38:00,0.12395,0.12395,0.12391,0.12392,50913.4,6308.6883
2022-02-28 11:39:00,0.12392,0.12392,0.12392,0.12392,0,0
2022-02-28 11:40:00,0.12392,0.12392,0.12392,0.12392,0,0
2022-02-28 11:41:00,0.12392,0.12411,0.12392,0.12406,97573.3,12104.39859
2022-02-28 11:42:00,0.12406,0.12416,0.12406,0.12411,4996.6,620.196116
2022-02-28 11:43:00,0.12411,0.1242,0.12405,0.1242,58475.3,7261.087668
2022-02-28 11:44:00,0.1242,0.1242,0.12402,0.12408,5345.3,663.272534
2022-02-28 11:45:00,0.12408,0.12408,0.12408,0.12408,0,0
2022-02-28 11:46:00,0.12408,0.12412,0.12408,0.12409,17302,2147.014525
2022-02-28 11:47:00,0.12409,0.12415,0.12405,0.12405,1895.8,235.221844
2022-02-28 11:48:00,0.12405,0.12408,0.12399,0.12399,7655.7,949.276266
2022-02-28 11:49:00,0.12399,0.12399,0.12399,0.12399,0,0
2022-02-28 11:50:00,0.12399,0.12416,0.12399,0.12413,58627.9,7278.361419
2022-02-28 11:51:00,0.12413,0.12413,0.12397,0.12405,36103.2,4476.677961
2022-02-28 11:52:00,0.12405,0.12405,0.124,0.12402,59251.5,7347.710194
2022-02-28 11:53:00,0.12402,0.12402,0.12398,0.12398,20158,2499.18884
2022-02-28 11:54:00,0.12398,0.12398,0.12398,0.12398,0,0
2022-02-28 11:55:00,0.12398,0.12398,0.12395,0.12397,1612.9,199.927023
2022-02-28 11:56:00,0.12397,0.12403,0.12395,0.12403,1442.9,178.913751
2022-02-28 11:57:00,0.12403,0.12403,0.12403,0.12403,0,0
2022-02-28 11:58:00,0.12403,0.12407,0.12403,0.12407,802.6,99.578582
2022-02-28 11:59:00,0.12407,0.12407,0.12396,0.12396,60441.3,7494.230474
2022-02-28 12:00:00,0.12396,0.12398,0.12396,0.12398,776.2,96.233276
2022-02-28 12:01:00,0.12398,0.12402,0.1239,0.1239,3456.6,428.610874
2022-02-28 12:02:00,0.1239,0.1239,0.12375,0.12375,1505.8,186.424536
2022-02-28 12:03:00,0.12375,0.12378,0.12375,0.12376,41595.5,5148.26288
2022-02-28 12:04:00,0.12376,0.12397,0.12376,0.12397,132313.2,16392.11351
2022-02-28 12:05:00,0.12397,0.12397,0.12397,0.12397,0,0
2022-02-28 12:06:00,0.12397,0.12397,0.12397,0.12397,0,0
2022-02-28 12:07:00,0.12397,0.12427,0.12397,0.12427,7418.9,921.926353
2022-02-28 12:08:00,0.12427,0.12442,0.12427,0.12437,23106.9,2874.045853
2022-02-28 12:09:00,0.12437,0.12437,0.12379,0.12379,79746.8,9892.053276
2022-02-28 12:10:00,0.12379,0.12379,0.12379,0.12379,0,0
2022-02-28 12:11:00,0.12379,0.12379,0.12353,0.12353,1599.3,197.632926
2022-02-28 12:12:00,0.12353,0.12383,0.12353,0.12383,163919.2,20279.682701
2022-02-28 12:13:00,0.12383,0.12383,0.12381,0.12381,8399.9,1039.991619
2022-02-28 12:14:00,0.12381,0.12391,0.12381,0.12391,340.4,42.178964
2022-02-28 12:15:00,0.12391,0.12391,0.12377,0.12384,21098.7,2612.804276
2022-02-28 12:16:00,0.12384,0.12384,0.12384,0.12384,0,0
2022-02-28 12:17:00,0.12384,0.12384,0.12384,0.12384,0,0
2022-02-28 12:18:00,0.12384,0.12403,0.12384,0.12403,22799.4,2825.551367
2022-02-28 12:19:00,0.12403,0.12434,0.12403,0.12434,81671.1,10146.483457
2022-02-28 12:20:00,0.12434,0.12438,0.12425,0.12425,33742,4195.11072
2022-02-28 12:21:00,0.12425,0.12425,0.12418,0.12418,984.3,122.242914
2022-02-28 12:22:00,0.12418,0.12442,0.12418,0.12437,123564,15373.330738
2022-02-28 12:23:00,0.12437,0.12442,0.12437,0.12442,401.6,49.967072
2022-02-28 12:24:00,0.12442,0.12442,0.12437,0.12437,499.4,62.110378
2022-02-28 12:25:00,0.12437,0.12448,0.12437,0.12448,3233.5,402.496644
2022-02-28 12:26:00,0.12448,0.12448,0.12439,0.12439,9652.9,1200.724231
2022-02-28 12:27:00,0.12439,0.12439,0.12439,0.12439,29235.7,3636.628723
2022-02-28 12:28:00,0.12439,0.12444,0.12439,0.12443,10028.7,1247.874369
2022-02-28 12:29:00,0.12443,0.12447,0.12433,0.12447,4189.7,521.416679
2022-02-28 12:30:00,0.12447,0.12447,0.12442,0.12442,777.1,96.707772
2022-02-28 12:31:00,0.12442,0.12442,0.12438,0.1244,818.6,101.825352
2022-02-28 12:32:00,0.1244,0.1244,0.1244,0.1244,0,0
2022-02-28 12:33:00,0.1244,0.1244,0.12436,0.1244,1312.8,163.296308
2022-02-28 12:34:00,0.1244,0.1244,0.12439,0.1244,22576,2808.2534
2022-02-28 12:35:00,0.1244,0.1244,0.1244,0.1244,0,0
2022-02-28 12:36:00,0.1244,0.12448,0.12439,0.12448,26890.5,3346.584177
2022-02-28 12:37:00,0.12448,0.12448,0.12448,0.12448,0,0
2022-02-28 12:38:00,0.12448,0.12448,0.12448,0.12448,0,0
2022-02-28 12:39:00,0.12448,0.12448,0.12448,0.12448,88.4,11.004032
2022-02-28 12:40:00,0.12448,0.12448,0.12448,0.12448,0,0
2022-02-28 12:41:00,0.12448,0.12476,0.1243,0.1243,127054.2,15843.126717
2022-02-28 12:42:00,0.1243,0.1243,0.12411,0.12426,4453.4,553.195412
2022-02-28 12:43:00,0.12426,0.12426,0.1241,0.1241,21337.9,2648.07615
2022-02-28 12:44:00,0.1241,0.1243,0.1241,0.1243,1654.6,205.571948
2022-02-28 12:45:00,0.1243,0.1243,0.12418,0.12418,392.3,48.715814
2022-02-28 12:46:00,0.12418,0.12424,0.12418,0.12424,210,26.0904
2022-02-28 12:47:00,0.12424,0.12424,0.12424,0.12424,0,0
2022-02-28 12:48:00,0.12424,0.12424,0.12424,0.12424,0,0
2022-02-28 12:49:00,0.12424,0.12424,0.12402,0.12411,5304.3,657.977928
2022-02-28 12:50:00,0.12411,0.1242,0.12411,0.1242,375.6,46.64952
2022-02-28 12:51:00,0.1242,0.12423,0.12419,0.12419,1205.5,149.727449
2022-02-28 12:52:00,0.12419,0.1242,0.12419,0.1242,394.4,48.98448
2022-02-28 12:53:00,0.1242,0.1242,0.1242,0.1242,0,0
2022-02-28 12:54:00,0.1242,0.1242,0.12415,0.12415,13061.4,1621.57281
2022-02-28 12:55:00,0.12415,0.12419,0.12415,0.12419,360,44.7084
2022-02-28 12:56:00,0.12419,0.12419,0.12419,0.12419,0,0
2022-02-28 12:57:00,0.12419,0.12419,0.12419,0.12419,0,0
2022-02-28 12:58:00,0.12419,0.12419,0.124,0.124,502.9,62.406052
2022-02-28 12:59:00,0.124,0.124,0.12371,0.12376,122388.1,15148.769574
2022-02-28 13:00:00,0.12376,0.12376,0.12376,0.12376,0,0
2022-02-28 13:01:00,0.12376,0.12376,0.12361,0.12369,2026.9,250.697515
2022-02-28 13:02:00,0.12369,0.12374,0.12369,0.12372,3495.7,432.501694
2022-02-28 13:03:00,0.12372,0.12372,0.12372,0.12372,0,0
2022-02-28 13:04:00,0.12372,0.12383,0.12372,0.12383,714.7,88.501301
2022-02-28 13:05:00,0.12383,0.12383,0.12374,0.12374,46,5.69204
2022-02-28 13:06:00,0.12374,0.12374,0.12374,0.12374,0,0
2022-02-28 13:07:00,0.12374,0.12374,0.12374,0.12374,0,0
2022-02-28 13:08:00,0.12374,0.12393,0.12374,0.12393,80.7,10.001151
2022-02-28 13:09:00,0.12393,0.12393,0.12393,0.12393,0,0
2022-02-28 13:10:00,0.12393,0.12393,0.12393,0.12393,0,0
2022-02-28 13:11:00,0.12393,0.1241,0.12393,0.1241,137,17.0017
2022-02-28 13:12:00,0.1241,0.1241,0.1241,0.1241,0,0
2022-02-28 13:13:00,0.1241,0.12414,0.1241,0.12414,427.9,53.119506
2022-02-28 13:14:00,0.12414,0.12414,0.12414,0.12414,0,0
2022-02-28 13:15:00,0.12414,0.12414,0.12414,0.12414,0,0
2022-02-28 13:16:00,0.12414,0.12414,0.12381,0.12381,360.8,44.670648
2022-02-28 13:17:00,0.12381,0.12381,0.12381,0.12381,0,0
2022-02-28 13:18:00,0.12381,0.12381,0.12381,0.12381,0,0
2022-02-28 13:19:00,0.12381,0.12387,0.12381,0.12382,20593.1,2549.857697
2022-02-28 13:20:00,0.12382,0.12382,0.12382,0.12382,0,0
2022-02-28 13:21:00,0.12382,0.12382,0.12372,0.12375,1961.4,242.735285
2022-02-28 13:22:00,0.12375,0.1238,0.12371,0.12371,1270.6,157.232122
2022-02-28 13:23:00,0.12371,0.12371,0.12351,0.12351,312.1,38.547471
2022-02-28 13:24:00,0.12351,0.12351,0.12296,0.12319,3158.1,389.073259
2022-02-28 13:25:00,0.12319,0.12319,0.12293,0.12293,1208.6,148.6585
2022-02-28 13:26:00,0.12293,0.12313,0.12293,0.12313,1629.7,200.568823
2022-02-28 13:27:00,0.12313,0.12315,0.12309,0.12309,17598.2,2166.20308
2022-02-28 13:28:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-02-28 13:29:00,0.12309,0.12334,0.12309,0.12334,1210.7,149.287458
2022-02-28 13:30:00,0.12334,0.12334,0.12329,0.12329,7977.1,983.496659
2022-02-28 13:31:00,0.12329,0.12329,0.12329,0.12329,0,0
2022-02-28 13:32:00,0.12329,0.12329,0.12329,0.12329,0,0
2022-02-28 13:33:00,0.12329,0.12333,0.12317,0.12317,2375.8,292.665894
2022-02-28 13:34:00,0.12317,0.12317,0.12317,0.12317,0,0
2022-02-28 13:35:00,0.12317,0.12317,0.12317,0.12317,0,0
2022-02-28 13:36:00,0.12317,0.12318,0.12317,0.12318,81.2,10.002216
2022-02-28 13:37:00,0.12318,0.12318,0.12318,0.12318,0,0
2022-02-28 13:38:00,0.12318,0.12318,0.12318,0.12318,0,0
2022-02-28 13:39:00,0.12318,0.1232,0.12318,0.1232,81.2,10.00384
2022-02-28 13:40:00,0.1232,0.12331,0.12319,0.12331,1114.8,137.428224
2022-02-28 13:41:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-02-28 13:42:00,0.12331,0.12331,0.12331,0.12331,361.1,44.527241
2022-02-28 13:43:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-02-28 13:44:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-02-28 13:45:00,0.12331,0.12362,0.12331,0.12362,1112,137.404496
2022-02-28 13:46:00,0.12362,0.12362,0.12362,0.12362,0,0
2022-02-28 13:47:00,0.12362,0.12362,0.12362,0.12362,0,0
2022-02-28 13:48:00,0.12362,0.12362,0.12348,0.12348,129.6,16.003008
2022-02-28 13:49:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-02-28 13:50:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-02-28 13:51:00,0.12348,0.12371,0.12348,0.12371,88.9,10.997819
2022-02-28 13:52:00,0.12371,0.12381,0.12371,0.12381,345.6,42.788736
2022-02-28 13:53:00,0.12381,0.12381,0.12378,0.12378,784.9,97.154922
2022-02-28 13:54:00,0.12378,0.12379,0.12378,0.12379,256.3,31.727377
2022-02-28 13:55:00,0.12379,0.12379,0.12379,0.12379,0,0
2022-02-28 13:56:00,0.12379,0.12379,0.12379,0.12379,0,0
2022-02-28 13:57:00,0.12379,0.12379,0.12368,0.12368,145.5,17.99544
2022-02-28 13:58:00,0.12368,0.12368,0.12368,0.12368,0,0
2022-02-28 13:59:00,0.12368,0.12368,0.12368,0.12368,0,0
2022-02-28 14:00:00,0.12368,0.12368,0.12354,0.12354,80.9,9.994386
2022-02-28 14:01:00,0.12354,0.12361,0.12354,0.12361,170.7,21.100227
2022-02-28 14:02:00,0.12361,0.12369,0.12361,0.12369,417,51.57873
2022-02-28 14:03:00,0.12369,0.12369,0.12369,0.12369,0,0
2022-02-28 14:04:00,0.12369,0.12369,0.12369,0.12369,0,0
2022-02-28 14:05:00,0.12369,0.12379,0.12369,0.12379,4743,586.964293
2022-02-28 14:06:00,0.12379,0.12392,0.12379,0.1239,20120.1,2492.896518
2022-02-28 14:07:00,0.1239,0.1239,0.1239,0.1239,0,0
2022-02-28 14:08:00,0.1239,0.1239,0.1239,0.1239,0,0
2022-02-28 14:09:00,0.1239,0.1239,0.12384,0.12384,400.2,49.560768
2022-02-28 14:10:00,0.12384,0.12398,0.12384,0.12388,974.6,120.811948
2022-02-28 14:11:00,0.12388,0.12388,0.12388,0.12388,0,0
2022-02-28 14:12:00,0.12388,0.12394,0.12388,0.1239,11713.4,1451.657406
2022-02-28 14:13:00,0.1239,0.1239,0.1239,0.1239,0,0
2022-02-28 14:14:00,0.1239,0.12406,0.1239,0.12394,129984.9,16111.700587
2022-02-28 14:15:00,0.12394,0.12452,0.12394,0.12452,20484.8,2549.655048
2022-02-28 14:16:00,0.12452,0.125,0.12438,0.125,32048.3,3994.246358
2022-02-28 14:17:00,0.125,0.12507,0.12476,0.12507,7117.1,888.963061
2022-02-28 14:18:00,0.12507,0.12507,0.12487,0.12487,794.6,99.292658
2022-02-28 14:19:00,0.12487,0.12498,0.12479,0.12498,6521.2,814.300979
2022-02-28 14:20:00,0.12498,0.12498,0.12468,0.1248,14303.8,1783.685611
2022-02-28 14:21:00,0.1248,0.1248,0.1247,0.1247,41963.7,5234.090783
2022-02-28 14:22:00,0.1247,0.12484,0.1247,0.12484,26980.8,3367.764801
2022-02-28 14:23:00,0.12484,0.12495,0.12484,0.12495,104303.9,13032.721245
2022-02-28 14:24:00,0.12495,0.12495,0.12478,0.12478,6035.4,753.134129
2022-02-28 14:25:00,0.12478,0.12497,0.12478,0.12497,15895.8,1985.466686
2022-02-28 14:26:00,0.12497,0.12497,0.12469,0.12474,1514.2,188.838408
2022-02-28 14:27:00,0.12474,0.12474,0.12474,0.12474,0,0
2022-02-28 14:28:00,0.12474,0.12511,0.12474,0.12506,20750,2594.429133
2022-02-28 14:29:00,0.12506,0.12506,0.12506,0.12506,0,0
2022-02-28 14:30:00,0.12506,0.12519,0.12506,0.12513,1205.1,150.821097
2022-02-28 14:31:00,0.12513,0.12543,0.12513,0.12543,82607,10350.671455
2022-02-28 14:32:00,0.12543,0.12543,0.12518,0.12525,65737.7,8235.02094
2022-02-28 14:33:00,0.12525,0.12549,0.12519,0.12549,42008.2,5265.69259
2022-02-28 14:34:00,0.12549,0.12599,0.12549,0.12596,228814.5,28785.9276
2022-02-28 14:35:00,0.12596,0.12605,0.12587,0.12587,163128.6,20541.485393
2022-02-28 14:36:00,0.12587,0.12589,0.12572,0.12572,37083.4,4663.758309
2022-02-28 14:37:00,0.12572,0.12572,0.12562,0.12562,21286.9,2674.083413
2022-02-28 14:38:00,0.12562,0.12562,0.12562,0.12562,0,0
2022-02-28 14:39:00,0.12562,0.12567,0.12562,0.12567,3951,496.52217
2022-02-28 14:40:00,0.12567,0.12567,0.12535,0.12535,406.2,50.91717
2022-02-28 14:41:00,0.12535,0.12535,0.12506,0.12519,65018.5,8138.455689
2022-02-28 14:42:00,0.12519,0.12544,0.12517,0.12544,6026.7,755.392728
2022-02-28 14:43:00,0.12544,0.12544,0.12499,0.12499,25692.1,3215.363799
2022-02-28 14:44:00,0.12499,0.12513,0.12499,0.12513,1206.6,150.960703
2022-02-28 14:45:00,0.12513,0.12513,0.12503,0.12513,3890,486.71563
2022-02-28 14:46:00,0.12513,0.12529,0.12507,0.12509,16850,2108.241271
2022-02-28 14:47:00,0.12509,0.12511,0.12509,0.12511,857.1,107.231781
2022-02-28 14:48:00,0.12511,0.12538,0.12511,0.12538,8778.9,1100.698482
2022-02-28 14:49:00,0.12538,0.12538,0.12524,0.12533,1515.7,189.934745
2022-02-28 14:50:00,0.12533,0.12545,0.12531,0.12545,1932.7,242.282993
2022-02-28 14:51:00,0.12545,0.12557,0.12542,0.12542,1862.2,233.745512
2022-02-28 14:52:00,0.12542,0.12557,0.12542,0.12557,27091.6,3401.892212
2022-02-28 14:53:00,0.12557,0.1261,0.12557,0.1259,97821,12324.201636
2022-02-28 14:54:00,0.1259,0.12615,0.1259,0.12597,9049.7,1141.104342
2022-02-28 14:55:00,0.12597,0.12597,0.12582,0.12582,949.9,119.516418
2022-02-28 14:56:00,0.12582,0.12617,0.12582,0.12616,42193.7,5319.797255
2022-02-28 14:57:00,0.12616,0.12646,0.12616,0.12639,156043.2,19710.432046
2022-02-28 14:58:00,0.12639,0.12649,0.12632,0.12649,1611.1,203.621038
2022-02-28 14:59:00,0.12649,0.12665,0.12645,0.12645,20383.8,2579.36355
2022-02-28 15:00:00,0.12645,0.12652,0.12629,0.12629,1095,138.468606
2022-02-28 15:01:00,0.12629,0.12629,0.12616,0.12618,87641.7,11056.885058
2022-02-28 15:02:00,0.12618,0.12627,0.12618,0.12624,20917.4,2640.63603
2022-02-28 15:03:00,0.12624,0.12624,0.12594,0.12594,748.7,94.324598
2022-02-28 15:04:00,0.12594,0.12602,0.12594,0.12602,19923,2509.326364
2022-02-28 15:05:00,0.12602,0.12608,0.126,0.126,143296.8,18064.725782
2022-02-28 15:06:00,0.126,0.126,0.126,0.126,0,0
2022-02-28 15:07:00,0.126,0.12623,0.126,0.12623,19807,2500.23761
2022-02-28 15:08:00,0.12623,0.12633,0.12623,0.12633,785.3,99.206949
2022-02-28 15:09:00,0.12633,0.12637,0.12633,0.12637,20553.1,2597.287376
2022-02-28 15:10:00,0.12637,0.12638,0.12637,0.12638,417.8,52.801564
2022-02-28 15:11:00,0.12638,0.12648,0.12635,0.12642,90089.7,11385.469643
2022-02-28 15:12:00,0.12642,0.12642,0.12642,0.12642,0,0
2022-02-28 15:13:00,0.12642,0.1266,0.12642,0.1266,5715.5,723.50328
2022-02-28 15:14:00,0.1266,0.1266,0.12643,0.12655,19330.1,2444.853755
2022-02-28 15:15:00,0.12655,0.12678,0.12655,0.12672,76542.2,9698.810035
2022-02-28 15:16:00,0.12672,0.12755,0.12668,0.12744,90855.7,11546.258017
2022-02-28 15:17:00,0.12744,0.12858,0.12744,0.12857,176607.9,22682.137776
2022-02-28 15:18:00,0.12857,0.12877,0.12807,0.12877,4247.7,544.991502
2022-02-28 15:19:00,0.12877,0.1289,0.12871,0.1289,779.5,100.387396
2022-02-28 15:20:00,0.1289,0.1291,0.12872,0.12872,3591.1,462.772336
2022-02-28 15:21:00,0.12872,0.12912,0.12872,0.12912,1978.6,255.388721
2022-02-28 15:22:00,0.12912,0.12964,0.12893,0.1295,36709.7,4736.501987
2022-02-28 15:23:00,0.1295,0.12966,0.12889,0.12889,4038.9,522.91818
2022-02-28 15:24:00,0.12889,0.12889,0.12857,0.12857,352.6,45.333782
2022-02-28 15:25:00,0.12857,0.12857,0.1283,0.1283,3332.2,427.5354
2022-02-28 15:26:00,0.1283,0.1283,0.12797,0.12803,36690.7,4699.713765
2022-02-28 15:27:00,0.12803,0.12807,0.12802,0.12807,24858,3182.977673
2022-02-28 15:28:00,0.12807,0.1283,0.12807,0.12815,60841.1,7799.601995
2022-02-28 15:29:00,0.12815,0.12826,0.12805,0.12805,16183.6,2075.379635
2022-02-28 15:30:00,0.12805,0.12826,0.12805,0.12822,22503.2,2885.532153
2022-02-28 15:31:00,0.12822,0.12823,0.12821,0.12821,19872.2,2547.822566
2022-02-28 15:32:00,0.12821,0.1283,0.12821,0.1283,14809,1899.9947
2022-02-28 15:33:00,0.1283,0.1283,0.1283,0.1283,0,0
2022-02-28 15:34:00,0.1283,0.1287,0.1283,0.12854,2288.8,294.202278
2022-02-28 15:35:00,0.12854,0.12862,0.1285,0.1285,36407.1,4682.278749
2022-02-28 15:36:00,0.1285,0.12901,0.1285,0.12888,69194.5,8920.470272
2022-02-28 15:37:00,0.12888,0.12888,0.12869,0.12869,3653.1,470.159701
2022-02-28 15:38:00,0.12869,0.12876,0.12867,0.12876,166847.4,21469.981399
2022-02-28 15:39:00,0.12876,0.12876,0.12822,0.12822,16833.7,2163.909784
2022-02-28 15:40:00,0.12822,0.12842,0.12822,0.12842,16065.5,2061.875341
2022-02-28 15:41:00,0.12842,0.12842,0.12842,0.12842,0,0
2022-02-28 15:42:00,0.12842,0.12842,0.12842,0.12842,0,0
2022-02-28 15:43:00,0.12842,0.12851,0.1284,0.1284,10082.5,1294.8427
2022-02-28 15:44:00,0.1284,0.1284,0.1284,0.1284,0,0
2022-02-28 15:45:00,0.1284,0.1284,0.12812,0.12812,1923.6,246.564405
2022-02-28 15:46:00,0.12812,0.12812,0.12812,0.12812,0,0
2022-02-28 15:47:00,0.12812,0.12847,0.12812,0.12847,3526.4,452.788343
2022-02-28 15:48:00,0.12847,0.12847,0.12847,0.12847,0,0
2022-02-28 15:49:00,0.12847,0.12847,0.1284,0.1284,6671.9,856.67196
2022-02-28 15:50:00,0.1284,0.12845,0.1284,0.12842,4047.7,519.915155
2022-02-28 15:51:00,0.12842,0.12846,0.12842,0.12846,4048.3,520.005108
2022-02-28 15:52:00,0.12846,0.12856,0.12846,0.12856,4599.7,591.305732
2022-02-28 15:53:00,0.12856,0.12856,0.12855,0.12855,361.4,46.45797
2022-02-28 15:54:00,0.12855,0.12855,0.12846,0.12851,754.8,96.979678
2022-02-28 15:55:00,0.12851,0.12851,0.12851,0.12851,0,0
2022-02-28 15:56:00,0.12851,0.12914,0.12851,0.12899,73996.2,9549.823464
2022-02-28 15:57:00,0.12899,0.12899,0.12875,0.12875,42250.8,5443.353964
2022-02-28 15:58:00,0.12875,0.12898,0.12875,0.12898,23741.4,3059.429022
2022-02-28 15:59:00,0.12898,0.12898,0.12895,0.12895,9697.4,1250.47973
2022-02-28 16:00:00,0.12895,0.12915,0.12893,0.12893,51635.5,6665.442789
2022-02-28 16:01:00,0.12893,0.129,0.12865,0.129,175867.9,22673.135671
2022-02-28 16:02:00,0.129,0.12909,0.129,0.12904,5978.1,771.568301
2022-02-28 16:03:00,0.12904,0.12951,0.12904,0.12926,13609.3,1760.390083
2022-02-28 16:04:00,0.12926,0.12946,0.12926,0.12946,3380.5,437.32848
2022-02-28 16:05:00,0.12946,0.12946,0.129,0.129,76546.5,9884.993278
2022-02-28 16:06:00,0.129,0.129,0.129,0.129,0,0
2022-02-28 16:07:00,0.129,0.129,0.12841,0.12846,17087.7,2194.823346
2022-02-28 16:08:00,0.12846,0.12862,0.12846,0.12851,57322.8,7368.039759
2022-02-28 16:09:00,0.12851,0.12866,0.12832,0.12844,99816,12829.012252
2022-02-28 16:10:00,0.12844,0.12844,0.12794,0.12795,37685.5,4824.832553
2022-02-28 16:11:00,0.12795,0.12795,0.12769,0.12769,23452.4,3000.010827
2022-02-28 16:12:00,0.12769,0.12788,0.12769,0.12785,16131.1,2061.419732
2022-02-28 16:13:00,0.12785,0.12809,0.12785,0.12809,1543.7,197.586594
2022-02-28 16:14:00,0.12809,0.12809,0.12809,0.12809,0,0
2022-02-28 16:15:00,0.12809,0.12809,0.12809,0.12809,0,0
2022-02-28 16:16:00,0.12809,0.12809,0.12758,0.12773,50297.3,6423.627445
2022-02-28 16:17:00,0.12773,0.12797,0.12773,0.12797,347.9,44.520763
2022-02-28 16:18:00,0.12797,0.12825,0.12797,0.12807,27953.5,3579.974172
2022-02-28 16:19:00,0.12807,0.12827,0.12807,0.12825,12755.5,1635.928402
2022-02-28 16:20:00,0.12825,0.12825,0.12801,0.12812,9631.1,1234.718231
2022-02-28 16:21:00,0.12812,0.12824,0.12809,0.12824,16783.7,2150.845668
2022-02-28 16:22:00,0.12824,0.12824,0.12808,0.12821,1460.6,187.215374
2022-02-28 16:23:00,0.12821,0.12821,0.12821,0.12821,0,0
2022-02-28 16:24:00,0.12821,0.12875,0.12821,0.12875,70363.1,9054.00275
2022-02-28 16:25:00,0.12875,0.12875,0.12857,0.12857,15896.7,2044.941183
2022-02-28 16:26:00,0.12857,0.12889,0.12857,0.12874,134692,17350.851618
2022-02-28 16:27:00,0.12874,0.12875,0.12861,0.12861,1256,161.636181
2022-02-28 16:28:00,0.12861,0.12861,0.12853,0.12856,1717.6,220.834158
2022-02-28 16:29:00,0.12856,0.12856,0.12846,0.12848,36778.6,4725.23404
2022-02-28 16:30:00,0.12848,0.12857,0.12838,0.12857,1161.5,149.230444
2022-02-28 16:31:00,0.12857,0.12857,0.12857,0.12857,0,0
2022-02-28 16:32:00,0.12857,0.12857,0.12833,0.12833,9862.9,1265.705957
2022-02-28 16:33:00,0.12833,0.1284,0.12833,0.12833,2157.5,276.900276
2022-02-28 16:34:00,0.12833,0.12833,0.12833,0.12833,0,0
2022-02-28 16:35:00,0.12833,0.12833,0.12813,0.12827,154405.7,19810.067592
2022-02-28 16:36:00,0.12827,0.12847,0.12827,0.12835,26146.8,3358.523963
2022-02-28 16:37:00,0.12835,0.12835,0.12835,0.12835,0,0
2022-02-28 16:38:00,0.12835,0.12835,0.12835,0.12835,0,0
2022-02-28 16:39:00,0.12835,0.12856,0.12835,0.12856,16529,2124.96824
2022-02-28 16:40:00,0.12856,0.12883,0.12856,0.12883,25657.9,3301.81985
2022-02-28 16:41:00,0.12883,0.12895,0.12883,0.12895,14654.7,1888.421647
2022-02-28 16:42:00,0.12895,0.12895,0.12895,0.12895,350.7,45.222765
2022-02-28 16:43:00,0.12895,0.12895,0.12895,0.12895,0,0
2022-02-28 16:44:00,0.12895,0.12895,0.12861,0.12861,755.8,97.203438
2022-02-28 16:45:00,0.12861,0.12861,0.1285,0.1285,4336,557.21065
2022-02-28 16:46:00,0.1285,0.1285,0.1284,0.1284,762.1,97.85364
2022-02-28 16:47:00,0.1284,0.1284,0.12817,0.12817,369.9,47.410083
2022-02-28 16:48:00,0.12817,0.12817,0.12771,0.12781,381765.7,48762.348344
2022-02-28 16:49:00,0.12781,0.12798,0.12781,0.12798,14729.3,1883.380122
2022-02-28 16:50:00,0.12798,0.12798,0.12783,0.12783,390.9,49.968747
2022-02-28 16:51:00,0.12783,0.12789,0.12783,0.12786,11023.6,1409.798328
2022-02-28 16:52:00,0.12786,0.12796,0.12786,0.12796,335.4,42.917784
2022-02-28 16:53:00,0.12796,0.12811,0.12796,0.12811,880.6,112.804675
2022-02-28 16:54:00,0.12811,0.12811,0.12806,0.12806,2012,257.669166
2022-02-28 16:55:00,0.12806,0.12809,0.12806,0.12809,385.2,49.340268
2022-02-28 16:56:00,0.12809,0.12812,0.12805,0.12812,516.7,66.16914
2022-02-28 16:57:00,0.12812,0.12812,0.12794,0.12794,23028.9,2946.317466
2022-02-28 16:58:00,0.12794,0.12797,0.12794,0.12797,279.8,35.806006
2022-02-28 16:59:00,0.12797,0.12797,0.12797,0.12797,0,0
2022-02-28 17:00:00,0.12797,0.12814,0.12797,0.12814,778.5,99.75699
2022-02-28 17:01:00,0.12814,0.12814,0.12792,0.12792,1637.7,209.509136
2022-02-28 17:02:00,0.12792,0.12792,0.12792,0.12792,0,0
2022-02-28 17:03:00,0.12792,0.128,0.12792,0.128,1000,128
2022-02-28 17:04:00,0.128,0.128,0.12782,0.12782,4955.5,633.542017
2022-02-28 17:05:00,0.12782,0.12783,0.12752,0.12752,21098.4,2693.163975
2022-02-28 17:06:00,0.12752,0.12752,0.12737,0.12737,32521.5,4143.919167
2022-02-28 17:07:00,0.12737,0.12737,0.12737,0.12737,0,0
2022-02-28 17:08:00,0.12737,0.12746,0.12723,0.12727,22087.4,2810.810289
2022-02-28 17:09:00,0.12727,0.12731,0.12727,0.12728,38491.7,4899.612421
2022-02-28 17:10:00,0.12728,0.12728,0.12714,0.1272,4065.5,516.934236
2022-02-28 17:11:00,0.1272,0.12731,0.1272,0.12731,1890.8,240.717748
2022-02-28 17:12:00,0.12731,0.12731,0.1272,0.1272,775.5,98.6436
2022-02-28 17:13:00,0.1272,0.1272,0.1272,0.1272,0,0
2022-02-28 17:14:00,0.1272,0.1272,0.1272,0.1272,0,0
2022-02-28 17:15:00,0.1272,0.1272,0.1272,0.1272,0,0
2022-02-28 17:16:00,0.1272,0.1272,0.12679,0.12679,27110.2,3440.229259
2022-02-28 17:17:00,0.12679,0.12703,0.12679,0.12703,79532.9,10094.001478
2022-02-28 17:18:00,0.12703,0.12723,0.12703,0.12723,27144.3,3453.533856
2022-02-28 17:19:00,0.12723,0.12729,0.12719,0.12719,1386.6,176.451398
2022-02-28 17:20:00,0.12719,0.12736,0.12719,0.12736,4566.5,581.31287
2022-02-28 17:21:00,0.12736,0.12753,0.12736,0.12748,5452.7,695.154658
2022-02-28 17:22:00,0.12748,0.1275,0.12733,0.12743,7664.4,976.393466
2022-02-28 17:23:00,0.12743,0.12745,0.12718,0.12718,5364.8,682.919456
2022-02-28 17:24:00,0.12718,0.12721,0.12709,0.12717,20841.8,2650.441255
2022-02-28 17:25:00,0.12717,0.12717,0.12717,0.12717,0,0
2022-02-28 17:26:00,0.12717,0.12732,0.12717,0.12732,180,22.9176
2022-02-28 17:27:00,0.12732,0.1274,0.12732,0.1274,5284.1,673.140018
2022-02-28 17:28:00,0.1274,0.1274,0.1274,0.1274,0,0
2022-02-28 17:29:00,0.1274,0.12754,0.1274,0.12748,11318.3,1443.255732
2022-02-28 17:30:00,0.12748,0.12748,0.12743,0.12743,111111,14158.87473
2022-02-28 17:31:00,0.12743,0.12794,0.12743,0.12776,86989.3,11117.740527
2022-02-28 17:32:00,0.12776,0.12778,0.12776,0.12778,180,23.0004
2022-02-28 17:33:00,0.12778,0.12795,0.12778,0.12782,29138.9,3726.020711
2022-02-28 17:34:00,0.12782,0.12782,0.12748,0.12748,4411.6,562.902956
2022-02-28 17:35:00,0.12748,0.12782,0.12748,0.12778,10347,1321.337548
2022-02-28 17:36:00,0.12778,0.12778,0.12749,0.12749,32226.1,4113.153834
2022-02-28 17:37:00,0.12749,0.12757,0.12749,0.1275,56934.7,7259.783623
2022-02-28 17:38:00,0.1275,0.1275,0.1275,0.1275,0,0
2022-02-28 17:39:00,0.1275,0.1276,0.1275,0.1276,3650.7,465.82932
2022-02-28 17:40:00,0.1276,0.1276,0.1276,0.1276,0,0
2022-02-28 17:41:00,0.1276,0.1276,0.12752,0.12753,17285.6,2204.424941
2022-02-28 17:42:00,0.12753,0.12753,0.12753,0.12753,0,0
2022-02-28 17:43:00,0.12753,0.12753,0.12747,0.12747,3333.3,424.895751
2022-02-28 17:44:00,0.12747,0.12747,0.12747,0.12747,0,0
2022-02-28 17:45:00,0.12747,0.12747,0.12745,0.12745,17256.4,2199.36769
2022-02-28 17:46:00,0.12745,0.12745,0.12738,0.12738,175,22.2915
2022-02-28 17:47:00,0.12738,0.12738,0.12738,0.12738,0,0
2022-02-28 17:48:00,0.12738,0.1274,0.12731,0.12737,11730.5,1494.374161
2022-02-28 17:49:00,0.12737,0.1274,0.12737,0.1274,914.7,116.53278
2022-02-28 17:50:00,0.1274,0.12755,0.1274,0.1275,3934.9,501.69396
2022-02-28 17:51:00,0.1275,0.1275,0.1275,0.1275,0,0
2022-02-28 17:52:00,0.1275,0.1275,0.1275,0.1275,0,0
2022-02-28 17:53:00,0.1275,0.12777,0.1275,0.12757,24865.5,3176.398795
2022-02-28 17:54:00,0.12757,0.12759,0.12757,0.12759,175,22.32825
2022-02-28 17:55:00,0.12759,0.12775,0.12759,0.12775,12881.2,1645.539678
2022-02-28 17:56:00,0.12775,0.12797,0.12775,0.12796,10152.3,1298.925291
2022-02-28 17:57:00,0.12796,0.12796,0.12796,0.12796,0,0
2022-02-28 17:58:00,0.12796,0.12838,0.12796,0.12828,68903.7,8841.074532
2022-02-28 17:59:00,0.12828,0.12836,0.12806,0.12836,70338.3,9020.296977
2022-02-28 18:00:00,0.12836,0.12853,0.12836,0.12845,45501.3,5846.425684
2022-02-28 18:01:00,0.12845,0.12853,0.12845,0.12852,4339.7,557.745895
2022-02-28 18:02:00,0.12852,0.12852,0.12843,0.12843,93385,11994.99195
2022-02-28 18:03:00,0.12843,0.12843,0.12838,0.12838,3951,507.22938
2022-02-28 18:04:00,0.12838,0.12838,0.12837,0.12837,77.8,9.987186
2022-02-28 18:05:00,0.12837,0.12842,0.12815,0.12815,49904.6,6398.367688
2022-02-28 18:06:00,0.12815,0.12841,0.12805,0.12838,191782.2,24571.306477
2022-02-28 18:07:00,0.12838,0.12838,0.12836,0.12836,763.4,97.990024
2022-02-28 18:08:00,0.12836,0.12838,0.12833,0.12836,32127.5,4123.465759
2022-02-28 18:09:00,0.12836,0.12837,0.12833,0.12833,32839.6,4215.027552
2022-02-28 18:10:00,0.12833,0.12838,0.12826,0.12838,53847.7,6907.360576
2022-02-28 18:11:00,0.12838,0.12839,0.12826,0.12839,61240.8,7856.485526
2022-02-28 18:12:00,0.12839,0.12844,0.12839,0.12844,782.6,100.517144
2022-02-28 18:13:00,0.12844,0.12844,0.12826,0.12835,7788.1,999.006844
2022-02-28 18:14:00,0.12835,0.12846,0.12835,0.1284,469.6,60.315456
2022-02-28 18:15:00,0.1284,0.1284,0.12805,0.12817,41496.8,5316.963746
2022-02-28 18:16:00,0.12817,0.12817,0.12817,0.12817,0,0
2022-02-28 18:17:00,0.12817,0.12817,0.12817,0.12817,0,0
2022-02-28 18:18:00,0.12817,0.12817,0.12805,0.12805,34906.8,4471.06526
2022-02-28 18:19:00,0.12805,0.12815,0.12805,0.12815,432.4,55.41206
2022-02-28 18:20:00,0.12815,0.12815,0.12807,0.12807,179.8,23.026986
2022-02-28 18:21:00,0.12807,0.12807,0.12807,0.12807,0,0
2022-02-28 18:22:00,0.12807,0.12807,0.12807,0.12807,0,0
2022-02-28 18:23:00,0.12807,0.12807,0.12791,0.12791,148.5,18.994635
2022-02-28 18:24:00,0.12791,0.12791,0.12791,0.12791,491,62.80381
2022-02-28 18:25:00,0.12791,0.128,0.12784,0.12784,38985.8,4985.95462
2022-02-28 18:26:00,0.12784,0.12784,0.12776,0.12776,30886.8,3946.097568
2022-02-28 18:27:00,0.12776,0.1279,0.12776,0.12789,16963.1,2169.564654
2022-02-28 18:28:00,0.12789,0.12793,0.12788,0.12788,1008.7,129.004046
2022-02-28 18:29:00,0.12788,0.12788,0.12784,0.12787,28236.2,3609.753668
2022-02-28 18:30:00,0.12787,0.12787,0.12787,0.12787,0,0
2022-02-28 18:31:00,0.12787,0.12793,0.12787,0.12793,970.9,124.160683
2022-02-28 18:32:00,0.12793,0.12809,0.12793,0.12796,41082.8,5260.357704
2022-02-28 18:33:00,0.12796,0.12796,0.12793,0.12793,429.3,54.920349
2022-02-28 18:34:00,0.12793,0.12803,0.12793,0.12797,27181.4,3479.282213
2022-02-28 18:35:00,0.12797,0.12797,0.12797,0.12797,0,0
2022-02-28 18:36:00,0.12797,0.12797,0.12797,0.12797,0,0
2022-02-28 18:37:00,0.12797,0.12797,0.12794,0.12794,26562.5,3398.40625
2022-02-28 18:38:00,0.12794,0.12811,0.12794,0.12811,16177.1,2072.448281
2022-02-28 18:39:00,0.12811,0.12811,0.12801,0.12801,7244.7,927.410959
2022-02-28 18:40:00,0.12801,0.12801,0.12774,0.12774,107326.6,13717.319092
2022-02-28 18:41:00,0.12774,0.128,0.12774,0.12792,1901.8,243.242428
2022-02-28 18:42:00,0.12792,0.12797,0.12787,0.12787,13670.4,1748.825519
2022-02-28 18:43:00,0.12787,0.12804,0.12787,0.12804,16610.6,2126.171192
2022-02-28 18:44:00,0.12804,0.12804,0.12804,0.12804,0,0
2022-02-28 18:45:00,0.12804,0.12804,0.12784,0.12784,112567.5,14390.68596
2022-02-28 18:46:00,0.12784,0.128,0.12784,0.12795,611.8,78.29634
2022-02-28 18:47:00,0.12795,0.12808,0.12795,0.12808,343.8,44.033904
2022-02-28 18:48:00,0.12808,0.1281,0.12808,0.1281,19518,2500.2558
2022-02-28 18:49:00,0.1281,0.1281,0.1281,0.1281,0,0
2022-02-28 18:50:00,0.1281,0.12816,0.1281,0.12815,10572.5,1354.938903
2022-02-28 18:51:00,0.12815,0.12815,0.12815,0.12815,0,0
2022-02-28 18:52:00,0.12815,0.12815,0.12814,0.12814,430.5,55.16427
2022-02-28 18:53:00,0.12814,0.12814,0.12814,0.12814,0,0
2022-02-28 18:54:00,0.12814,0.12814,0.12813,0.12813,10176.6,1303.927758
2022-02-28 18:55:00,0.12813,0.12813,0.12813,0.12813,0,0
2022-02-28 18:56:00,0.12813,0.12813,0.12813,0.12813,0,0
2022-02-28 18:57:00,0.12813,0.12832,0.12813,0.12832,3903.2,500.858624
2022-02-28 18:58:00,0.12832,0.12832,0.12812,0.12812,4664.7,598.237235
2022-02-28 18:59:00,0.12812,0.1282,0.12812,0.1282,759.6,97.38072
2022-02-28 19:00:00,0.1282,0.1282,0.12809,0.12809,696.2,89.194783
2022-02-28 19:01:00,0.12809,0.12812,0.12809,0.12812,64.5,8.26374
2022-02-28 19:02:00,0.12812,0.12812,0.12801,0.12801,780.4,99.899004
2022-02-28 19:03:00,0.12801,0.12801,0.12792,0.12792,21751.2,2782.881398
2022-02-28 19:04:00,0.12792,0.12792,0.12782,0.12782,314.6,40.212172
2022-02-28 19:05:00,0.12782,0.12782,0.12782,0.12782,0,0
2022-02-28 19:06:00,0.12782,0.12782,0.12782,0.12782,0,0
2022-02-28 19:07:00,0.12782,0.12782,0.12773,0.12773,78.3,10.001259
2022-02-28 19:08:00,0.12773,0.12773,0.12758,0.12758,4098.3,523.442019
2022-02-28 19:09:00,0.12758,0.12769,0.12755,0.12769,13237.3,1688.65783
2022-02-28 19:10:00,0.12769,0.1278,0.12769,0.1278,50765.3,6487.356782
2022-02-28 19:11:00,0.1278,0.1278,0.12771,0.12774,36904.5,4713.406569
2022-02-28 19:12:00,0.12774,0.12775,0.12765,0.12773,13081.4,1669.906566
2022-02-28 19:13:00,0.12773,0.12773,0.12765,0.12765,115218.5,14707.769445
2022-02-28 19:14:00,0.12765,0.12767,0.12765,0.12767,4720.8,602.704536
2022-02-28 19:15:00,0.12767,0.12773,0.12767,0.12773,400.8,51.194184
2022-02-28 19:16:00,0.12773,0.12773,0.12773,0.12773,0,0
2022-02-28 19:17:00,0.12773,0.12777,0.12773,0.12777,386.9,49.434213
2022-02-28 19:18:00,0.12777,0.12777,0.12773,0.12773,4366.3,557.826029
2022-02-28 19:19:00,0.12773,0.12773,0.12773,0.12773,0,0
2022-02-28 19:20:00,0.12773,0.12787,0.12773,0.12787,387.9,49.600773
2022-02-28 19:21:00,0.12787,0.12789,0.12787,0.12789,179.8,22.994622
2022-02-28 19:22:00,0.12789,0.12789,0.12789,0.12789,0,0
2022-02-28 19:23:00,0.12789,0.12789,0.12788,0.12788,387.8,49.591864
2022-02-28 19:24:00,0.12788,0.12788,0.12788,0.12788,0,0
2022-02-28 19:25:00,0.12788,0.12788,0.12777,0.12782,6973.8,891.243995
2022-02-28 19:26:00,0.12782,0.12789,0.12782,0.12788,4733,605.26386
2022-02-28 19:27:00,0.12788,0.12788,0.1278,0.1278,416.8,53.26704
2022-02-28 19:28:00,0.1278,0.1278,0.12765,0.12775,32113.1,4101.836194
2022-02-28 19:29:00,0.12775,0.12778,0.12775,0.12778,774,98.90172
2022-02-28 19:30:00,0.12778,0.12803,0.12778,0.12803,3763.5,481.737445
2022-02-28 19:31:00,0.12803,0.12803,0.128,0.128,399.4,51.1232
2022-02-28 19:32:00,0.128,0.128,0.12788,0.1279,1163.8,148.834542
2022-02-28 19:33:00,0.1279,0.1279,0.1279,0.1279,0,0
2022-02-28 19:34:00,0.1279,0.1279,0.1279,0.1279,0,0
2022-02-28 19:35:00,0.1279,0.12801,0.1279,0.12801,313.7,40.156737
2022-02-28 19:36:00,0.12801,0.12801,0.12794,0.12794,104.7,13.395318
2022-02-28 19:37:00,0.12794,0.12811,0.12794,0.12811,305.4,39.124794
2022-02-28 19:38:00,0.12811,0.12811,0.12811,0.12811,0,0
2022-02-28 19:39:00,0.12811,0.12811,0.12811,0.12811,0,0
2022-02-28 19:40:00,0.12811,0.12811,0.1281,0.1281,3345.3,428.53293
2022-02-28 19:41:00,0.1281,0.1281,0.1281,0.1281,0,0
2022-02-28 19:42:00,0.1281,0.12813,0.1281,0.12813,19512,2500.07256
2022-02-28 19:43:00,0.12813,0.12825,0.12813,0.12825,378.5,48.542625
2022-02-28 19:44:00,0.12825,0.12836,0.12823,0.12823,109001.9,13977.490862
2022-02-28 19:45:00,0.12823,0.12823,0.12823,0.12823,0,0
2022-02-28 19:46:00,0.12823,0.12823,0.12823,0.12823,0,0
2022-02-28 19:47:00,0.12823,0.12823,0.12821,0.12821,109.2,14.000532
2022-02-28 19:48:00,0.12821,0.12821,0.12801,0.12801,338,43.2809
2022-02-28 19:49:00,0.12801,0.12808,0.12801,0.12808,3951,506.04408
2022-02-28 19:50:00,0.12808,0.12808,0.12806,0.12806,435.2,55.731712
2022-02-28 19:51:00,0.12806,0.12808,0.12806,0.12808,3951,506.04408
2022-02-28 19:52:00,0.12808,0.12808,0.12808,0.12808,0,0
2022-02-28 19:53:00,0.12808,0.12808,0.12808,0.12808,0,0
2022-02-28 19:54:00,0.12808,0.12817,0.12808,0.12817,1940.6,248.726702
2022-02-28 19:55:00,0.12817,0.12818,0.12817,0.12818,3951,506.43918
2022-02-28 19:56:00,0.12818,0.12818,0.12818,0.12818,0,0
2022-02-28 19:57:00,0.12818,0.12818,0.12818,0.12818,0,0
2022-02-28 19:58:00,0.12818,0.12826,0.12818,0.12826,776.7,99.619542
2022-02-28 19:59:00,0.12826,0.12826,0.12826,0.12826,0,0
2022-02-28 20:00:00,0.12826,0.12827,0.12826,0.12827,379.3,48.652811
2022-02-28 20:01:00,0.12827,0.12827,0.12827,0.12827,0,0
2022-02-28 20:02:00,0.12827,0.12827,0.12826,0.12826,687.8,88.217228
2022-02-28 20:03:00,0.12826,0.12854,0.12826,0.12851,51142.5,6566.260442
2022-02-28 20:04:00,0.12851,0.12851,0.12836,0.12836,1521.7,195.3839
2022-02-28 20:05:00,0.12836,0.12836,0.12826,0.12826,774,99.27324
2022-02-28 20:06:00,0.12826,0.12826,0.1278,0.12781,6551.4,837.681497
2022-02-28 20:07:00,0.12781,0.12801,0.12781,0.12801,1439.7,184.235431
2022-02-28 20:08:00,0.12801,0.12817,0.12801,0.12814,404.6,51.855242
2022-02-28 20:09:00,0.12814,0.12818,0.12811,0.12811,4136,530.13953
2022-02-28 20:10:00,0.12811,0.12811,0.12806,0.12806,4317.9,553.145974
2022-02-28 20:11:00,0.12806,0.12806,0.12806,0.12806,0,0
2022-02-28 20:12:00,0.12806,0.12806,0.12806,0.12806,0,0
2022-02-28 20:13:00,0.12806,0.12818,0.12806,0.12818,772.9,99.070322
2022-02-28 20:14:00,0.12818,0.12818,0.12818,0.12818,0,0
2022-02-28 20:15:00,0.12818,0.12827,0.12809,0.12809,16909.2,2166.49767
2022-02-28 20:16:00,0.12809,0.12819,0.12805,0.12819,1505.5,192.859947
2022-02-28 20:17:00,0.12819,0.12819,0.12819,0.12819,0,0
2022-02-28 20:18:00,0.12819,0.12843,0.12817,0.12835,9602.2,1232.291902
2022-02-28 20:19:00,0.12835,0.12863,0.12835,0.12863,3879.7,499.045811
2022-02-28 20:20:00,0.12863,0.12863,0.12863,0.12863,0,0
2022-02-28 20:21:00,0.12863,0.12886,0.12863,0.12884,94068,12109.773478
2022-02-28 20:22:00,0.12884,0.129,0.12884,0.12898,121130.9,15621.46237
2022-02-28 20:23:00,0.12898,0.12898,0.12885,0.12886,76415.8,9846.610275
2022-02-28 20:24:00,0.12886,0.12893,0.12883,0.12883,6729.9,867.125099
2022-02-28 20:25:00,0.12883,0.12883,0.12883,0.12883,0,0
2022-02-28 20:26:00,0.12883,0.12888,0.12883,0.12888,2715.3,349.947864
2022-02-28 20:27:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-02-28 20:28:00,0.12888,0.12897,0.12888,0.12897,92.4,11.916828
2022-02-28 20:29:00,0.12897,0.12898,0.12887,0.12887,1853.3,238.981815
2022-02-28 20:30:00,0.12887,0.12887,0.12869,0.12869,11546.6,1487.359722
2022-02-28 20:31:00,0.12869,0.12873,0.12869,0.12873,4662,600.13926
2022-02-28 20:32:00,0.12873,0.12873,0.12865,0.12865,1650.1,212.363065
2022-02-28 20:33:00,0.12865,0.12865,0.12862,0.12862,68508,8811.752805
2022-02-28 20:34:00,0.12862,0.12871,0.12855,0.12871,25792.2,3319.559547
2022-02-28 20:35:00,0.12871,0.12871,0.12867,0.12867,7902,1016.82936
2022-02-28 20:36:00,0.12867,0.12867,0.12867,0.12867,0,0
2022-02-28 20:37:00,0.12867,0.12867,0.12858,0.12861,67558.9,8689.063121
2022-02-28 20:38:00,0.12861,0.12861,0.12861,0.12861,349.9,45.000639
2022-02-28 20:39:00,0.12861,0.12861,0.12856,0.12858,11853,1523.97972
2022-02-28 20:40:00,0.12858,0.1287,0.12858,0.12868,15579.8,2005.020448
2022-02-28 20:41:00,0.12868,0.12872,0.12868,0.12872,3653.2,470.239904
2022-02-28 20:42:00,0.12872,0.1288,0.12871,0.1288,3999.4,515.113324
2022-02-28 20:43:00,0.1288,0.1289,0.1288,0.1289,6599.4,850.65866
2022-02-28 20:44:00,0.1289,0.12912,0.1289,0.1291,61585.5,7950.71946
2022-02-28 20:45:00,0.1291,0.12921,0.12909,0.12911,36800.2,4752.103175
2022-02-28 20:46:00,0.12911,0.12911,0.1291,0.1291,51160.3,6605.073383
2022-02-28 20:47:00,0.1291,0.1291,0.12888,0.12901,6355.4,819.551697
2022-02-28 20:48:00,0.12901,0.1291,0.12901,0.1291,50698.1,6545.096333
2022-02-28 20:49:00,0.1291,0.12928,0.12909,0.12918,9131.9,1180.424919
2022-02-28 20:50:00,0.12918,0.12931,0.12914,0.1293,153957.8,19905.575353
2022-02-28 20:51:00,0.1293,0.12938,0.1293,0.12931,51265.9,6632.639321
2022-02-28 20:52:00,0.12931,0.12931,0.12931,0.12931,0,0
2022-02-28 20:53:00,0.12931,0.12931,0.12903,0.12903,16236,2094.94523
2022-02-28 20:54:00,0.12903,0.12903,0.12903,0.12903,0,0
2022-02-28 20:55:00,0.12903,0.12928,0.12903,0.12926,4703.1,607.93775
2022-02-28 20:56:00,0.12926,0.12926,0.12926,0.12926,0,0
2022-02-28 20:57:00,0.12926,0.12926,0.12926,0.12926,0,0
2022-02-28 20:58:00,0.12926,0.12926,0.12916,0.12916,752.1,97.141236
2022-02-28 20:59:00,0.12916,0.12916,0.12916,0.12916,0,0
2022-02-28 21:00:00,0.12916,0.12916,0.12916,0.12916,0,0
2022-02-28 21:01:00,0.12916,0.12916,0.12903,0.12903,347.8,44.876634
2022-02-28 21:02:00,0.12903,0.12908,0.12903,0.12908,425.7,54.949356
2022-02-28 21:03:00,0.12908,0.12908,0.12874,0.12878,142638.7,18368.147497
2022-02-28 21:04:00,0.12878,0.12882,0.12878,0.12882,20947,2698.112755
2022-02-28 21:05:00,0.12882,0.12882,0.12878,0.12878,1145.4,147.519476
2022-02-28 21:06:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-02-28 21:07:00,0.12878,0.12883,0.12876,0.12876,16749.5,2157.21589
2022-02-28 21:08:00,0.12876,0.12876,0.1287,0.1287,19427,2500.2549
2022-02-28 21:09:00,0.1287,0.1287,0.1287,0.1287,0,0
2022-02-28 21:10:00,0.1287,0.12892,0.1287,0.12892,673.1,86.769156
2022-02-28 21:11:00,0.12892,0.12892,0.12892,0.12892,5010,645.8892
2022-02-28 21:12:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-02-28 21:13:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-02-28 21:14:00,0.12892,0.129,0.12892,0.12892,166786.7,21505.77709
2022-02-28 21:15:00,0.12892,0.129,0.12892,0.129,131780.4,16996.826837
2022-02-28 21:16:00,0.129,0.129,0.129,0.129,0,0
2022-02-28 21:17:00,0.129,0.12906,0.129,0.129,9317.6,1201.996404
2022-02-28 21:18:00,0.129,0.129,0.12881,0.12881,91434,11790.54741
2022-02-28 21:19:00,0.12881,0.12893,0.12881,0.12893,20786.9,2679.667057
2022-02-28 21:20:00,0.12893,0.12896,0.12888,0.12892,164295.4,21184.631335
2022-02-28 21:21:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-02-28 21:22:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-02-28 21:23:00,0.12892,0.1291,0.12891,0.12903,5585.3,720.55098
2022-02-28 21:24:00,0.12903,0.12903,0.12903,0.12903,0,0
2022-02-28 21:25:00,0.12903,0.12903,0.129,0.129,385.1,49.6779
2022-02-28 21:26:00,0.129,0.129,0.129,0.129,0,0
2022-02-28 21:27:00,0.129,0.12902,0.129,0.12902,385.2,49.698504
2022-02-28 21:28:00,0.12902,0.12902,0.12902,0.12902,0,0
2022-02-28 21:29:00,0.12902,0.12906,0.12902,0.12906,423.7,54.682722
2022-02-28 21:30:00,0.12906,0.12906,0.12906,0.12906,0,0
2022-02-28 21:31:00,0.12906,0.12906,0.12875,0.12875,750.2,96.647666
2022-02-28 21:32:00,0.12875,0.12876,0.12875,0.12876,19418,2500.26168
2022-02-28 21:33:00,0.12876,0.12876,0.12876,0.12876,0,0
2022-02-28 21:34:00,0.12876,0.12889,0.12876,0.12889,311.4,40.136346
2022-02-28 21:35:00,0.12889,0.12889,0.12888,0.12888,600,77.328
2022-02-28 21:36:00,0.12888,0.12888,0.12879,0.12879,346.4,44.612856
2022-02-28 21:37:00,0.12879,0.12882,0.12877,0.12882,4265.7,549.309924
2022-02-28 21:38:00,0.12882,0.12882,0.12882,0.12882,0,0
2022-02-28 21:39:00,0.12882,0.12889,0.12882,0.12889,14313.6,1844.879904
2022-02-28 21:40:00,0.12889,0.12889,0.12889,0.12889,10344.1,1333.251049
2022-02-28 21:41:00,0.12889,0.12889,0.1288,0.1288,383.7,49.42056
2022-02-28 21:42:00,0.1288,0.1288,0.12876,0.12876,16566.1,2133.101847
2022-02-28 21:43:00,0.12876,0.12879,0.12876,0.12879,16312.3,2100.849603
2022-02-28 21:44:00,0.12879,0.12879,0.12877,0.12877,715.2,92.099709
2022-02-28 21:45:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-02-28 21:46:00,0.12877,0.12882,0.12877,0.12878,799.8,103.012692
2022-02-28 21:47:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-02-28 21:48:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-02-28 21:49:00,0.12878,0.12901,0.12878,0.12898,3179.4,410.067803
2022-02-28 21:50:00,0.12898,0.12899,0.12898,0.12898,6182.9,797.528627
2022-02-28 21:51:00,0.12898,0.129,0.12898,0.129,413.5,53.3415
2022-02-28 21:52:00,0.129,0.129,0.129,0.129,0,0
2022-02-28 21:53:00,0.129,0.129,0.12892,0.12892,436.2,56.234904
2022-02-28 21:54:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-02-28 21:55:00,0.12892,0.1291,0.12892,0.1291,634.4,81.873374
2022-02-28 21:56:00,0.1291,0.1291,0.12905,0.12905,402.3,51.916815
2022-02-28 21:57:00,0.12905,0.12905,0.12905,0.12905,0,0
2022-02-28 21:58:00,0.12905,0.12905,0.12905,0.12905,0,0
2022-02-28 21:59:00,0.12905,0.12918,0.12905,0.12918,85.2,11.006136
2022-02-28 22:00:00,0.12918,0.12941,0.12918,0.12941,134823.7,17445.731185
2022-02-28 22:01:00,0.12941,0.12941,0.12941,0.12941,0,0
2022-02-28 22:02:00,0.12941,0.12941,0.12929,0.12929,410.8,53.112332
2022-02-28 22:03:00,0.12929,0.12929,0.12929,0.12929,0,0
2022-02-28 22:04:00,0.12929,0.12929,0.12929,0.12929,0,0
2022-02-28 22:05:00,0.12929,0.12929,0.12928,0.12928,116,14.99648
2022-02-28 22:06:00,0.12928,0.12928,0.12928,0.12928,0,0
2022-02-28 22:07:00,0.12928,0.1294,0.12928,0.1294,51863.2,6710.279324
2022-02-28 22:08:00,0.1294,0.1294,0.1294,0.1294,0,0
2022-02-28 22:09:00,0.1294,0.1296,0.1294,0.12959,23457.6,3039.877906
2022-02-28 22:10:00,0.12959,0.12959,0.12944,0.12944,19316,2500.26304
2022-02-28 22:11:00,0.12944,0.12944,0.12944,0.12944,0,0
2022-02-28 22:12:00,0.12944,0.12944,0.12937,0.12937,752.4,97.34113
2022-02-28 22:13:00,0.12937,0.12937,0.12937,0.12937,0,0
2022-02-28 22:14:00,0.12937,0.12937,0.12937,0.12937,312.4,40.415188
2022-02-28 22:15:00,0.12937,0.12937,0.12923,0.12923,3951,510.58773
2022-02-28 22:16:00,0.12923,0.12941,0.1292,0.12941,2589.3,335.015247
2022-02-28 22:17:00,0.12941,0.12941,0.12941,0.12941,0,0
2022-02-28 22:18:00,0.12941,0.12959,0.12941,0.12958,722.6,93.638199
2022-02-28 22:19:00,0.12958,0.12958,0.12958,0.12958,0,0
2022-02-28 22:20:00,0.12958,0.12962,0.12958,0.12962,34512.6,4473.276931
2022-02-28 22:21:00,0.12962,0.12962,0.12958,0.12958,3951,511.97058
2022-02-28 22:22:00,0.12958,0.12981,0.12958,0.12981,777.1,100.867585
2022-02-28 22:23:00,0.12981,0.12981,0.12981,0.12981,0,0
2022-02-28 22:24:00,0.12981,0.12981,0.12964,0.12964,1805.5,234.116671
2022-02-28 22:25:00,0.12964,0.12966,0.12961,0.12961,6049.4,784.150867
2022-02-28 22:26:00,0.12961,0.12971,0.12961,0.12971,11504.3,1492.172328
2022-02-28 22:27:00,0.12971,0.12988,0.12971,0.12988,388.5,50.45838
2022-02-28 22:28:00,0.12988,0.12988,0.12979,0.12987,141428.5,18365.285981
2022-02-28 22:29:00,0.12987,0.12987,0.12987,0.12987,0,0
2022-02-28 22:30:00,0.12987,0.12987,0.12987,0.12987,0,0
2022-02-28 22:31:00,0.12987,0.12987,0.12978,0.12978,131,17.00118
2022-02-28 22:32:00,0.12978,0.1301,0.12978,0.1301,21833,2837.721571
2022-02-28 22:33:00,0.1301,0.13065,0.1301,0.13065,3835.5,500.076063
2022-02-28 22:34:00,0.13065,0.13166,0.13065,0.13151,13431.4,1764.110283
2022-02-28 22:35:00,0.13151,0.132,0.13151,0.132,1182.6,155.91322
2022-02-28 22:36:00,0.132,0.13348,0.132,0.13345,409602.3,54441.138297
2022-02-28 22:37:00,0.13345,0.13345,0.13342,0.13342,130337,17390.214224
2022-02-28 22:38:00,0.13342,0.13385,0.13342,0.13355,6651.7,889.480373
2022-02-28 22:39:00,0.13355,0.13355,0.13355,0.13355,0,0
2022-02-28 22:40:00,0.13355,0.13355,0.13355,0.13355,0,0
2022-02-28 22:41:00,0.13355,0.13379,0.13355,0.13379,613.5,82.080165
2022-02-28 22:42:00,0.13379,0.13379,0.13367,0.13367,196670.2,26295.167011
2022-02-28 22:43:00,0.13367,0.13477,0.13367,0.13477,79104,10645.677448
2022-02-28 22:44:00,0.13477,0.13489,0.13447,0.13447,11451.3,1541.931852
2022-02-28 22:45:00,0.13447,0.13454,0.13447,0.13454,59636.1,8022.269973
2022-02-28 22:46:00,0.13454,0.13454,0.13419,0.13419,741.1,99.448209
2022-02-28 22:47:00,0.13419,0.13422,0.13419,0.13422,24979.8,3352.788756
2022-02-28 22:48:00,0.13422,0.1343,0.13422,0.1343,3551.8,477.00674
2022-02-28 22:49:00,0.1343,0.13474,0.1343,0.13474,1891.9,254.294073
2022-02-28 22:50:00,0.13474,0.13474,0.13474,0.13474,740,99.7076
2022-02-28 22:51:00,0.13474,0.13474,0.13474,0.13474,0,0
2022-02-28 22:52:00,0.13474,0.13474,0.13395,0.13395,1620,217.006255
2022-02-28 22:53:00,0.13395,0.13395,0.13283,0.13283,740.1,98.307483
2022-02-28 22:54:00,0.13283,0.13289,0.13268,0.13268,268051.6,35603.067782
2022-02-28 22:55:00,0.13268,0.13281,0.13263,0.13281,48555.8,6441.828325
2022-02-28 22:56:00,0.13281,0.13293,0.13281,0.13293,6251,830.94543
2022-02-28 22:57:00,0.13293,0.13308,0.13293,0.13293,121193.2,16121.67456
2022-02-28 22:58:00,0.13293,0.13293,0.1326,0.1326,749.9,99.43674
2022-02-28 22:59:00,0.1326,0.1326,0.13189,0.13189,48843.7,6445.968407
2022-02-28 23:00:00,0.13189,0.13243,0.13189,0.13243,1568.7,207.064989
2022-02-28 23:01:00,0.13243,0.13253,0.13242,0.13242,136164.5,18034.290185
2022-02-28 23:02:00,0.13242,0.13252,0.13242,0.13252,7303.9,967.912828
2022-02-28 23:03:00,0.13252,0.13283,0.13252,0.13283,100,13.283
2022-02-28 23:04:00,0.13283,0.13283,0.13283,0.13283,203.3,27.004339
2022-02-28 23:05:00,0.13283,0.13283,0.13258,0.13262,1464.9,194.245754
2022-02-28 23:06:00,0.13262,0.13262,0.13262,0.13262,0,0
2022-02-28 23:07:00,0.13262,0.13294,0.13262,0.13294,199.8,26.561412
2022-02-28 23:08:00,0.13294,0.13302,0.13294,0.13296,6077.9,808.260548
2022-02-28 23:09:00,0.13296,0.13296,0.13294,0.13294,397.6,52.856944
2022-02-28 23:10:00,0.13294,0.13294,0.13294,0.13294,0,0
2022-02-28 23:11:00,0.13294,0.13299,0.13294,0.13299,451.1,59.991789
2022-02-28 23:12:00,0.13299,0.1333,0.13288,0.1333,7675,1020.90051
2022-02-28 23:13:00,0.1333,0.1333,0.1333,0.1333,0,0
2022-02-28 23:14:00,0.1333,0.1333,0.13301,0.13301,107689.7,14324.996707
2022-02-28 23:15:00,0.13301,0.13303,0.13283,0.13283,1469.8,195.379514
2022-02-28 23:16:00,0.13283,0.13283,0.13283,0.13283,0,0
2022-02-28 23:17:00,0.13283,0.13283,0.13277,0.13277,752.3,99.882871
2022-02-28 23:18:00,0.13277,0.13277,0.13277,0.13277,0,0
2022-02-28 23:19:00,0.13277,0.13277,0.13277,0.13277,0,0
2022-02-28 23:20:00,0.13277,0.13277,0.13237,0.13237,282.5,37.394525
2022-02-28 23:21:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-02-28 23:22:00,0.13237,0.13247,0.13237,0.13238,3329.8,440.866613
2022-02-28 23:23:00,0.13238,0.13238,0.13238,0.13238,0,0
2022-02-28 23:24:00,0.13238,0.13238,0.13238,0.13238,0,0
2022-02-28 23:25:00,0.13238,0.13238,0.13233,0.13233,120.9,15.998697
2022-02-28 23:26:00,0.13233,0.13251,0.13233,0.13251,7953.3,1052.953471
2022-02-28 23:27:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-02-28 23:28:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-02-28 23:29:00,0.13251,0.13264,0.13251,0.13264,113.1,15.001584
2022-02-28 23:30:00,0.13264,0.13269,0.13256,0.13256,3653.2,484.372608
2022-02-28 23:31:00,0.13256,0.13256,0.13256,0.13256,0,0
2022-02-28 23:32:00,0.13256,0.13264,0.13256,0.13264,752.5,99.8116
2022-02-28 23:33:00,0.13264,0.13277,0.13264,0.13277,846,112.26318
2022-02-28 23:34:00,0.13277,0.13277,0.13277,0.13277,0,0
2022-02-28 23:35:00,0.13277,0.13277,0.13277,0.13277,0,0
2022-02-28 23:36:00,0.13277,0.13279,0.13277,0.13279,82.8,10.995012
2022-02-28 23:37:00,0.13279,0.13279,0.13279,0.13279,0,0
2022-02-28 23:38:00,0.13279,0.13279,0.13279,0.13279,0,0
2022-02-28 23:39:00,0.13279,0.1331,0.13279,0.13305,2903,386.35291
2022-02-28 23:40:00,0.13305,0.13305,0.13283,0.13283,828,109.98324
2022-02-28 23:41:00,0.13283,0.13283,0.13283,0.13283,0,0
2022-02-28 23:42:00,0.13283,0.13283,0.13283,0.13283,0,0
2022-02-28 23:43:00,0.13283,0.13291,0.13283,0.13291,105.3,13.995423
2022-02-28 23:44:00,0.13291,0.13291,0.13291,0.13291,0,0
2022-02-28 23:45:00,0.13291,0.13291,0.13291,0.13291,0,0
2022-02-28 23:46:00,0.13291,0.13307,0.13291,0.13307,397.2,52.855404
2022-02-28 23:47:00,0.13307,0.13307,0.13298,0.13298,3652.8,485.749344
2022-02-28 23:48:00,0.13298,0.13298,0.13298,0.13298,0,0
2022-02-28 23:49:00,0.13298,0.13319,0.13298,0.13319,750,99.8925
2022-02-28 23:50:00,0.13319,0.13322,0.13319,0.13322,98,13.05556
2022-02-28 23:51:00,0.13322,0.13322,0.13322,0.13322,150.1,19.996322
2022-02-28 23:52:00,0.13322,0.13322,0.13306,0.13306,1309.4,174.279312
2022-02-28 23:53:00,0.13306,0.1332,0.13306,0.1332,7872,1048.5504
2022-02-28 23:54:00,0.1332,0.1332,0.1332,0.1332,0,0
2022-02-28 23:55:00,0.1332,0.1332,0.1332,0.1332,0,0
2022-02-28 23:56:00,0.1332,0.1332,0.13308,0.13308,743,98.87844
2022-02-28 23:57:00,0.13308,0.13308,0.13308,0.13308,0,0
2022-02-28 23:58:00,0.13308,0.13341,0.13308,0.13341,732.5,97.722825
2022-02-28 23:59:00,0.13341,0.13341,0.13341,0.13341,0,0
2022-03-01 00:00:00,0.13341,0.13341,0.13339,0.13339,1685.7,224.855523
2022-03-01 00:01:00,0.13339,0.13368,0.13339,0.13368,15629,2089.28472
2022-03-01 00:02:00,0.13368,0.13423,0.13368,0.13422,16068.9,2153.943985
2022-03-01 00:03:00,0.13422,0.13422,0.1337,0.13382,4501.5,602.567728
2022-03-01 00:04:00,0.13382,0.13382,0.13382,0.13382,0,0
2022-03-01 00:05:00,0.13382,0.13401,0.13382,0.13389,1480.2,198.273978
2022-03-01 00:06:00,0.13389,0.13389,0.13389,0.13389,0,0
2022-03-01 00:07:00,0.13389,0.13389,0.13356,0.13356,2919.7,389.955132
2022-03-01 00:08:00,0.13356,0.13361,0.13356,0.13361,731.9,97.789159
2022-03-01 00:09:00,0.13361,0.13399,0.13361,0.13396,1462.7,195.965312
2022-03-01 00:10:00,0.13396,0.1342,0.13396,0.1342,852.3,114.306384
2022-03-01 00:11:00,0.1342,0.13426,0.1342,0.13426,744.6,99.969996
2022-03-01 00:12:00,0.13426,0.13431,0.13403,0.13403,8473.5,1136.487853
2022-03-01 00:13:00,0.13403,0.13403,0.13351,0.13351,118288.8,15793.193488
2022-03-01 00:14:00,0.13351,0.13367,0.13351,0.13361,3007.2,401.836034
2022-03-01 00:15:00,0.13361,0.13366,0.13346,0.13346,2784.3,371.835561
2022-03-01 00:16:00,0.13346,0.13346,0.13329,0.13336,31102.8,4148.357618
2022-03-01 00:17:00,0.13336,0.13336,0.13314,0.13314,1103,146.980192
2022-03-01 00:18:00,0.13314,0.13314,0.13304,0.13304,2825.1,375.87027
2022-03-01 00:19:00,0.13304,0.1331,0.13296,0.1331,4722.4,628.067128
2022-03-01 00:20:00,0.1331,0.13314,0.1331,0.13314,4075.1,542.558063
2022-03-01 00:21:00,0.13314,0.13314,0.13298,0.13302,7735.5,1028.958946
2022-03-01 00:22:00,0.13302,0.13302,0.13302,0.13302,0,0
2022-03-01 00:23:00,0.13302,0.13302,0.13294,0.13294,2637.8,350.797794
2022-03-01 00:24:00,0.13294,0.13294,0.13294,0.13294,0,0
2022-03-01 00:25:00,0.13294,0.13314,0.13294,0.13314,376.1,50.073954
2022-03-01 00:26:00,0.13314,0.13328,0.13314,0.13326,1715.1,228.527801
2022-03-01 00:27:00,0.13326,0.13348,0.13326,0.13348,734.2,98.001016
2022-03-01 00:28:00,0.13348,0.13378,0.13348,0.13378,1808.6,241.835022
2022-03-01 00:29:00,0.13378,0.1339,0.13378,0.13389,4106.5,549.808408
2022-03-01 00:30:00,0.13389,0.13389,0.13389,0.13389,743.7,99.573993
2022-03-01 00:31:00,0.13389,0.13389,0.13366,0.1338,19439.3,2599.24846
2022-03-01 00:32:00,0.1338,0.1338,0.1338,0.1338,0,0
2022-03-01 00:33:00,0.1338,0.1338,0.13369,0.13369,746,99.73274
2022-03-01 00:34:00,0.13369,0.13399,0.13369,0.13399,61746.9,8269.942201
2022-03-01 00:35:00,0.13399,0.13399,0.13386,0.13389,46289.6,6196.991081
2022-03-01 00:36:00,0.13389,0.13415,0.13389,0.13415,314.4,42.17676
2022-03-01 00:37:00,0.13415,0.13415,0.13397,0.13397,50193.6,6725.958047
2022-03-01 00:38:00,0.13397,0.13406,0.13378,0.13378,171651.7,22974.685276
2022-03-01 00:39:00,0.13378,0.13378,0.13378,0.13378,0,0
2022-03-01 00:40:00,0.13378,0.13378,0.13378,0.13378,0,0
2022-03-01 00:41:00,0.13378,0.1338,0.13378,0.1338,7303.9,977.26182
2022-03-01 00:42:00,0.1338,0.1338,0.13372,0.13372,717.5,95.97494
2022-03-01 00:43:00,0.13372,0.13383,0.13372,0.13383,19099.4,2555.885842
2022-03-01 00:44:00,0.13383,0.13383,0.13383,0.13383,0,0
2022-03-01 00:45:00,0.13383,0.13383,0.13373,0.13376,1562.7,209.085499
2022-03-01 00:46:00,0.13376,0.13421,0.13376,0.13377,111960.5,15001.950486
2022-03-01 00:47:00,0.13377,0.13381,0.13344,0.13344,12372.4,1653.427089
2022-03-01 00:48:00,0.13344,0.13355,0.13306,0.13306,4631.6,617.528534
2022-03-01 00:49:00,0.13306,0.13306,0.13303,0.13303,203,27.00509
2022-03-01 00:50:00,0.13303,0.13303,0.13302,0.13302,67.1,8.925642
2022-03-01 00:51:00,0.13302,0.13302,0.13302,0.13302,0,0
2022-03-01 00:52:00,0.13302,0.13325,0.13302,0.13325,1097.3,146.200477
2022-03-01 00:53:00,0.13325,0.13329,0.13325,0.13329,1436,191.40444
2022-03-01 00:54:00,0.13329,0.13329,0.13329,0.13329,0,0
2022-03-01 00:55:00,0.13329,0.13338,0.13329,0.13338,99740.5,13303.371282
2022-03-01 00:56:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-01 00:57:00,0.13338,0.13339,0.13338,0.13339,3890.1,518.900439
2022-03-01 00:58:00,0.13339,0.13339,0.13339,0.13339,0,0
2022-03-01 00:59:00,0.13339,0.13339,0.13339,0.13339,0,0
2022-03-01 01:00:00,0.13339,0.13339,0.13339,0.13339,0,0
2022-03-01 01:01:00,0.13339,0.13355,0.13339,0.13355,310,41.4005
2022-03-01 01:02:00,0.13355,0.13401,0.13355,0.13397,24713.3,3307.297733
2022-03-01 01:03:00,0.13397,0.13397,0.13387,0.13387,3010.9,403.069183
2022-03-01 01:04:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-03-01 01:05:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-03-01 01:06:00,0.13387,0.13387,0.13376,0.13376,415,55.513763
2022-03-01 01:07:00,0.13376,0.13376,0.13368,0.13368,261.9,35.010792
2022-03-01 01:08:00,0.13368,0.13368,0.13346,0.13352,27703.7,3698.28876
2022-03-01 01:09:00,0.13352,0.13352,0.13352,0.13352,0,0
2022-03-01 01:10:00,0.13352,0.13352,0.13352,0.13352,0,0
2022-03-01 01:11:00,0.13352,0.13352,0.13317,0.13317,4325.2,576.974634
2022-03-01 01:12:00,0.13317,0.1332,0.13317,0.1332,12148.6,1618.19352
2022-03-01 01:13:00,0.1332,0.1332,0.13302,0.13302,8136.7,1082.395692
2022-03-01 01:14:00,0.13302,0.13302,0.13272,0.13272,741.8,98.455699
2022-03-01 01:15:00,0.13272,0.13272,0.13267,0.13267,565.3,74.998351
2022-03-01 01:16:00,0.13267,0.13267,0.13254,0.13254,342.4,45.381696
2022-03-01 01:17:00,0.13254,0.13262,0.13254,0.13257,4293.4,569.373588
2022-03-01 01:18:00,0.13257,0.13267,0.13257,0.13267,337.7,44.802659
2022-03-01 01:19:00,0.13267,0.13291,0.13267,0.13291,37931,5037.097625
2022-03-01 01:20:00,0.13291,0.13326,0.13291,0.13326,318.6,42.456636
2022-03-01 01:21:00,0.13326,0.13328,0.13326,0.13328,337.6,44.995328
2022-03-01 01:22:00,0.13328,0.13328,0.13328,0.13328,0,0
2022-03-01 01:23:00,0.13328,0.13328,0.13313,0.13313,326.6,43.480258
2022-03-01 01:24:00,0.13313,0.1333,0.13313,0.1333,735.3,98.01549
2022-03-01 01:25:00,0.1333,0.1333,0.13311,0.13311,1485.9,197.846965
2022-03-01 01:26:00,0.13311,0.13311,0.13311,0.13311,0,0
2022-03-01 01:27:00,0.13311,0.13311,0.13311,0.13311,0,0
2022-03-01 01:28:00,0.13311,0.13311,0.13311,0.13311,0,0
2022-03-01 01:29:00,0.13311,0.13311,0.13284,0.13284,31557.1,4193.388719
2022-03-01 01:30:00,0.13284,0.13311,0.13284,0.13311,444.2,59.11175
2022-03-01 01:31:00,0.13311,0.13313,0.1331,0.13313,345,45.924675
2022-03-01 01:32:00,0.13313,0.13313,0.13313,0.13313,0,0
2022-03-01 01:33:00,0.13313,0.13323,0.13313,0.13323,394.6,52.572558
2022-03-01 01:34:00,0.13323,0.13323,0.13323,0.13323,0,0
2022-03-01 01:35:00,0.13323,0.13323,0.13323,0.13323,0,0
2022-03-01 01:36:00,0.13323,0.13323,0.13304,0.13304,142.8,18.998112
2022-03-01 01:37:00,0.13304,0.13314,0.13304,0.13314,172.5,22.96665
2022-03-01 01:38:00,0.13314,0.13314,0.13304,0.13304,1316.3,175.120552
2022-03-01 01:39:00,0.13304,0.13304,0.13304,0.13304,0,0
2022-03-01 01:40:00,0.13304,0.1332,0.13299,0.1332,3992,531.167483
2022-03-01 01:41:00,0.1332,0.13323,0.13319,0.13323,867.5,115.545413
2022-03-01 01:42:00,0.13323,0.13323,0.13323,0.13323,0,0
2022-03-01 01:43:00,0.13323,0.13323,0.13323,0.13323,0,0
2022-03-01 01:44:00,0.13323,0.13323,0.13318,0.13318,1026.4,136.70193
2022-03-01 01:45:00,0.13318,0.13318,0.13315,0.13315,42780,5696.34456
2022-03-01 01:46:00,0.13315,0.13315,0.13304,0.13304,745.4,99.168016
2022-03-01 01:47:00,0.13304,0.13304,0.13304,0.13304,0,0
2022-03-01 01:48:00,0.13304,0.13304,0.13304,0.13304,0,0
2022-03-01 01:49:00,0.13304,0.13307,0.133,0.13307,801.2,106.606738
2022-03-01 01:50:00,0.13307,0.13313,0.13307,0.13313,1036.2,137.914091
2022-03-01 01:51:00,0.13313,0.13321,0.13313,0.13321,315,41.96115
2022-03-01 01:52:00,0.13321,0.13321,0.13317,0.13317,330.7,44.039319
2022-03-01 01:53:00,0.13317,0.13317,0.13287,0.13287,2467.1,328.118825
2022-03-01 01:54:00,0.13287,0.13302,0.13287,0.13302,435.4,57.916908
2022-03-01 01:55:00,0.13302,0.13302,0.13302,0.13302,0,0
2022-03-01 01:56:00,0.13302,0.13302,0.13271,0.13271,125946.1,16724.449603
2022-03-01 01:57:00,0.13271,0.13271,0.1326,0.1326,754.5,100.06556
2022-03-01 01:58:00,0.1326,0.1326,0.1326,0.1326,0,0
2022-03-01 01:59:00,0.1326,0.13265,0.1326,0.13265,18848,2500.1872
2022-03-01 02:00:00,0.13265,0.13265,0.13265,0.13265,0,0
2022-03-01 02:01:00,0.13265,0.13285,0.13265,0.1328,1816.5,241.268205
2022-03-01 02:02:00,0.1328,0.1328,0.13275,0.13276,1064.4,141.321448
2022-03-01 02:03:00,0.13276,0.13283,0.13276,0.13283,18449.3,2450.620519
2022-03-01 02:04:00,0.13283,0.13283,0.13267,0.13281,19539.2,2592.374824
2022-03-01 02:05:00,0.13281,0.13285,0.13272,0.13272,1639.6,217.73279
2022-03-01 02:06:00,0.13272,0.13272,0.13272,0.13272,0,0
2022-03-01 02:07:00,0.13272,0.13272,0.13224,0.13224,3496,462.31104
2022-03-01 02:08:00,0.13224,0.13224,0.13208,0.13208,2035.4,268.951156
2022-03-01 02:09:00,0.13208,0.13214,0.13208,0.13214,390.8,51.640312
2022-03-01 02:10:00,0.13214,0.13215,0.13199,0.13215,1518.7,200.525233
2022-03-01 02:11:00,0.13215,0.13225,0.13215,0.13225,377.9,49.977275
2022-03-01 02:12:00,0.13225,0.13225,0.13211,0.13215,8317.2,1098.957512
2022-03-01 02:13:00,0.13215,0.13216,0.13213,0.13216,756.7,99.996517
2022-03-01 02:14:00,0.13216,0.13231,0.13216,0.13222,40399.2,5341.137332
2022-03-01 02:15:00,0.13222,0.13222,0.13204,0.13204,853.7,112.72932
2022-03-01 02:16:00,0.13204,0.13204,0.13189,0.13204,50944.4,6721.364961
2022-03-01 02:17:00,0.13204,0.13233,0.13204,0.13223,3287.6,434.969723
2022-03-01 02:18:00,0.13223,0.13232,0.13223,0.13232,5023.7,664.732635
2022-03-01 02:19:00,0.13232,0.13239,0.13232,0.13234,27912.5,3693.980357
2022-03-01 02:20:00,0.13234,0.13234,0.13234,0.13234,0,0
2022-03-01 02:21:00,0.13234,0.13234,0.13234,0.13234,0,0
2022-03-01 02:22:00,0.13234,0.13242,0.13232,0.13232,40404.3,5347.807846
2022-03-01 02:23:00,0.13232,0.13243,0.13232,0.13241,35443.6,4693.184776
2022-03-01 02:24:00,0.13241,0.13241,0.13234,0.13237,967.2,128.008964
2022-03-01 02:25:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-01 02:26:00,0.13237,0.13243,0.13237,0.13237,11479,1519.504825
2022-03-01 02:27:00,0.13237,0.13237,0.13209,0.13215,4440.2,587.031756
2022-03-01 02:28:00,0.13215,0.13215,0.13214,0.13214,343,45.32402
2022-03-01 02:29:00,0.13214,0.13216,0.13204,0.13212,138960.5,18359.785291
2022-03-01 02:30:00,0.13212,0.13212,0.13194,0.13195,1045.5,137.958116
2022-03-01 02:31:00,0.13195,0.13196,0.13186,0.13186,2657.2,350.516204
2022-03-01 02:32:00,0.13186,0.13194,0.13186,0.13187,693.1,91.421875
2022-03-01 02:33:00,0.13187,0.13198,0.13187,0.13189,20351.4,2684.376161
2022-03-01 02:34:00,0.13189,0.13205,0.13189,0.13205,1639,216.410782
2022-03-01 02:35:00,0.13205,0.13205,0.13196,0.13197,1162.7,153.470896
2022-03-01 02:36:00,0.13197,0.13218,0.13197,0.13218,16266.6,2149.196006
2022-03-01 02:37:00,0.13218,0.13218,0.13213,0.13214,2613.9,345.415883
2022-03-01 02:38:00,0.13214,0.13214,0.1321,0.1321,579.9,76.60479
2022-03-01 02:39:00,0.1321,0.1321,0.1321,0.1321,0,0
2022-03-01 02:40:00,0.1321,0.1321,0.13188,0.13202,21281.5,2809.519493
2022-03-01 02:41:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-01 02:42:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-01 02:43:00,0.13202,0.13204,0.13202,0.13204,1115.3,147.253134
2022-03-01 02:44:00,0.13204,0.13207,0.13201,0.13204,2314.2,305.549695
2022-03-01 02:45:00,0.13204,0.1321,0.13204,0.13207,4042.5,534.00249
2022-03-01 02:46:00,0.13207,0.13207,0.13207,0.13207,0,0
2022-03-01 02:47:00,0.13207,0.13207,0.13207,0.13207,0,0
2022-03-01 02:48:00,0.13207,0.13207,0.13199,0.132,3196,421.891654
2022-03-01 02:49:00,0.132,0.132,0.13193,0.13195,861.6,113.680586
2022-03-01 02:50:00,0.13195,0.13216,0.13195,0.13209,548.9,72.512461
2022-03-01 02:51:00,0.13209,0.1321,0.13202,0.13203,1495.3,197.43248
2022-03-01 02:52:00,0.13203,0.1321,0.13198,0.1321,15483.5,2043.593409
2022-03-01 02:53:00,0.1321,0.13214,0.13206,0.13206,44777.1,5915.208186
2022-03-01 02:54:00,0.13206,0.1321,0.13205,0.1321,1867.5,246.630458
2022-03-01 02:55:00,0.1321,0.1321,0.1321,0.1321,0,0
2022-03-01 02:56:00,0.1321,0.13217,0.1321,0.13217,418.3,55.286711
2022-03-01 02:57:00,0.13217,0.13217,0.13213,0.13213,3982.7,526.272219
2022-03-01 02:58:00,0.13213,0.1323,0.13213,0.13225,6249.7,826.390339
2022-03-01 02:59:00,0.13225,0.1323,0.13214,0.13222,43730.7,5781.970144
2022-03-01 03:00:00,0.13222,0.13222,0.13222,0.13222,0,0
2022-03-01 03:01:00,0.13222,0.13222,0.13217,0.13217,355.7,47.012869
2022-03-01 03:02:00,0.13217,0.13217,0.13203,0.13203,58679.7,7750.546004
2022-03-01 03:03:00,0.13203,0.13206,0.13201,0.13201,26361.7,3480.537644
2022-03-01 03:04:00,0.13201,0.13201,0.13201,0.13201,0,0
2022-03-01 03:05:00,0.13201,0.13204,0.13194,0.13194,5069.7,669.325798
2022-03-01 03:06:00,0.13194,0.13202,0.13194,0.13197,36233.5,4781.983944
2022-03-01 03:07:00,0.13197,0.13197,0.13197,0.13197,0,0
2022-03-01 03:08:00,0.13197,0.13197,0.13197,0.13197,0,0
2022-03-01 03:09:00,0.13197,0.13197,0.13185,0.13185,16088,2121.433935
2022-03-01 03:10:00,0.13185,0.13189,0.13175,0.13189,149046,19639.65452
2022-03-01 03:11:00,0.13189,0.13189,0.13189,0.13189,0,0
2022-03-01 03:12:00,0.13189,0.13189,0.13185,0.13185,1289,169.95465
2022-03-01 03:13:00,0.13185,0.13185,0.13175,0.13175,3673,483.91775
2022-03-01 03:14:00,0.13175,0.13175,0.13154,0.13154,7756.2,1020.410922
2022-03-01 03:15:00,0.13154,0.13154,0.13145,0.13145,845,111.080975
2022-03-01 03:16:00,0.13145,0.13164,0.13145,0.13157,1233.2,162.299749
2022-03-01 03:17:00,0.13157,0.13157,0.13126,0.13126,216737.1,28476.398792
2022-03-01 03:18:00,0.13126,0.13144,0.13124,0.1314,2521.5,331.239592
2022-03-01 03:19:00,0.1314,0.13157,0.1314,0.13151,6576.9,864.989305
2022-03-01 03:20:00,0.13151,0.13166,0.13151,0.13166,3194,420.463003
2022-03-01 03:21:00,0.13166,0.13168,0.13166,0.13168,3951,520.26768
2022-03-01 03:22:00,0.13168,0.13168,0.13168,0.13168,0,0
2022-03-01 03:23:00,0.13168,0.13174,0.13151,0.13155,5797.7,763.084158
2022-03-01 03:24:00,0.13155,0.13164,0.13149,0.13156,8594.4,1130.768129
2022-03-01 03:25:00,0.13156,0.13156,0.13154,0.13155,18111.9,2382.468465
2022-03-01 03:26:00,0.13155,0.13155,0.13143,0.13143,879,115.52697
2022-03-01 03:27:00,0.13143,0.13143,0.13133,0.13134,5594.7,734.816148
2022-03-01 03:28:00,0.13134,0.13134,0.13134,0.13134,0,0
2022-03-01 03:29:00,0.13134,0.13134,0.13134,0.13134,0,0
2022-03-01 03:30:00,0.13134,0.13175,0.13134,0.13175,4520,595.461652
2022-03-01 03:31:00,0.13175,0.13175,0.13168,0.1317,7606.4,1001.686816
2022-03-01 03:32:00,0.1317,0.13181,0.1317,0.13181,646.5,85.211886
2022-03-01 03:33:00,0.13181,0.13181,0.13181,0.13181,0,0
2022-03-01 03:34:00,0.13181,0.13181,0.13181,0.13181,0,0
2022-03-01 03:35:00,0.13181,0.132,0.13181,0.13188,7651.5,1009.09164
2022-03-01 03:36:00,0.13188,0.13198,0.13188,0.13198,737.4,97.322052
2022-03-01 03:37:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-03-01 03:38:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-03-01 03:39:00,0.13198,0.13206,0.13198,0.13206,19344.9,2553.741444
2022-03-01 03:40:00,0.13206,0.13206,0.13206,0.13206,0,0
2022-03-01 03:41:00,0.13206,0.13217,0.13206,0.13217,328.3,43.391411
2022-03-01 03:42:00,0.13217,0.13217,0.13217,0.13217,0,0
2022-03-01 03:43:00,0.13217,0.13217,0.13217,0.13217,0,0
2022-03-01 03:44:00,0.13217,0.13228,0.13217,0.13219,126990.9,16797.569029
2022-03-01 03:45:00,0.13219,0.13219,0.13219,0.13219,376.8,49.809192
2022-03-01 03:46:00,0.13219,0.13222,0.13219,0.13222,631,83.43082
2022-03-01 03:47:00,0.13222,0.13222,0.13204,0.13204,1059.8,140.005821
2022-03-01 03:48:00,0.13204,0.13204,0.13204,0.13204,0,0
2022-03-01 03:49:00,0.13204,0.13204,0.132,0.132,3186.4,420.6048
2022-03-01 03:50:00,0.132,0.132,0.132,0.132,0,0
2022-03-01 03:51:00,0.132,0.13223,0.132,0.13223,1035.5,136.911561
2022-03-01 03:52:00,0.13223,0.13223,0.13222,0.13222,3806.9,503.348318
2022-03-01 03:53:00,0.13222,0.13226,0.13222,0.13226,3803.2,503.011232
2022-03-01 03:54:00,0.13226,0.13226,0.13216,0.13216,3825.3,505.586475
2022-03-01 03:55:00,0.13216,0.13218,0.13216,0.13218,334.1,44.161338
2022-03-01 03:56:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-01 03:57:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-01 03:58:00,0.13218,0.13243,0.13218,0.13242,19279.3,2552.968889
2022-03-01 03:59:00,0.13242,0.1325,0.13242,0.1325,333.7,44.21525
2022-03-01 04:00:00,0.1325,0.13254,0.1325,0.13254,385.6,51.107424
2022-03-01 04:01:00,0.13254,0.1326,0.13254,0.1326,245.6,32.56656
2022-03-01 04:02:00,0.1326,0.1326,0.1326,0.1326,0,0
2022-03-01 04:03:00,0.1326,0.1326,0.1326,0.1326,0,0
2022-03-01 04:04:00,0.1326,0.1326,0.13241,0.13241,18883,2500.29803
2022-03-01 04:05:00,0.13241,0.13243,0.13241,0.13243,4930.3,652.919629
2022-03-01 04:06:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-03-01 04:07:00,0.13243,0.13243,0.13232,0.13232,334.6,44.274272
2022-03-01 04:08:00,0.13232,0.13232,0.13227,0.13227,207.8,27.485706
2022-03-01 04:09:00,0.13227,0.13227,0.13203,0.13203,100261.8,13247.420022
2022-03-01 04:10:00,0.13203,0.13203,0.132,0.132,3626.6,478.7112
2022-03-01 04:11:00,0.132,0.132,0.132,0.132,0,0
2022-03-01 04:12:00,0.132,0.132,0.132,0.132,0,0
2022-03-01 04:13:00,0.132,0.13225,0.132,0.13225,143.7,19.004325
2022-03-01 04:14:00,0.13225,0.1324,0.13225,0.13235,129218.9,17105.204153
2022-03-01 04:15:00,0.13235,0.13235,0.13224,0.13235,193293.1,25581.285237
2022-03-01 04:16:00,0.13235,0.13235,0.13216,0.13216,138842.9,18353.593231
2022-03-01 04:17:00,0.13216,0.13216,0.13214,0.13214,3653.2,482.733848
2022-03-01 04:18:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-01 04:19:00,0.13214,0.13221,0.13214,0.13217,704,93.06148
2022-03-01 04:20:00,0.13217,0.1324,0.13217,0.1324,350.8,46.44592
2022-03-01 04:21:00,0.1324,0.1324,0.1324,0.1324,0,0
2022-03-01 04:22:00,0.1324,0.1324,0.1324,0.1324,0,0
2022-03-01 04:23:00,0.1324,0.13247,0.13238,0.13247,10813.1,1431.677792
2022-03-01 04:24:00,0.13247,0.13247,0.13237,0.1324,4092,541.667319
2022-03-01 04:25:00,0.1324,0.13246,0.1324,0.13246,369.3,48.917478
2022-03-01 04:26:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-01 04:27:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-01 04:28:00,0.13246,0.13246,0.1324,0.1324,143.5,18.9994
2022-03-01 04:29:00,0.1324,0.13244,0.1324,0.13244,4365.5,578.091166
2022-03-01 04:30:00,0.13244,0.13244,0.1324,0.1324,61.6,8.15584
2022-03-01 04:31:00,0.1324,0.1324,0.1324,0.1324,0,0
2022-03-01 04:32:00,0.1324,0.13246,0.1324,0.13246,2664.2,352.877398
2022-03-01 04:33:00,0.13246,0.13255,0.13246,0.13255,242.1,32.090355
2022-03-01 04:34:00,0.13255,0.13255,0.13249,0.13249,157,20.80093
2022-03-01 04:35:00,0.13249,0.13249,0.13249,0.13249,0,0
2022-03-01 04:36:00,0.13249,0.13249,0.13249,0.13249,0,0
2022-03-01 04:37:00,0.13249,0.13254,0.13247,0.13247,48405.7,6413.624756
2022-03-01 04:38:00,0.13247,0.13258,0.13247,0.13258,434.7,57.632526
2022-03-01 04:39:00,0.13258,0.13258,0.13258,0.13258,0,0
2022-03-01 04:40:00,0.13258,0.13258,0.1325,0.13252,21851.5,2895.712829
2022-03-01 04:41:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-01 04:42:00,0.13252,0.13266,0.13252,0.13266,806.2,106.939386
2022-03-01 04:43:00,0.13266,0.13273,0.13266,0.13273,16578.2,2200.33802
2022-03-01 04:44:00,0.13273,0.13273,0.13273,0.13273,0,0
2022-03-01 04:45:00,0.13273,0.13275,0.13273,0.13275,321.5,42.679125
2022-03-01 04:46:00,0.13275,0.13275,0.13275,0.13275,0,0
2022-03-01 04:47:00,0.13275,0.13275,0.13275,0.13275,0,0
2022-03-01 04:48:00,0.13275,0.13293,0.13275,0.13293,2298.8,305.401877
2022-03-01 04:49:00,0.13293,0.13293,0.13284,0.13284,777.7,103.330703
2022-03-01 04:50:00,0.13284,0.13284,0.13284,0.13284,0,0
2022-03-01 04:51:00,0.13284,0.13284,0.13277,0.13277,738.1,97.997537
2022-03-01 04:52:00,0.13277,0.13277,0.13277,0.13277,0,0
2022-03-01 04:53:00,0.13277,0.13277,0.13277,0.13277,0,0
2022-03-01 04:54:00,0.13277,0.13296,0.13269,0.13292,38388.1,5101.58765
2022-03-01 04:55:00,0.13292,0.13293,0.13289,0.1329,92558.2,12300.840851
2022-03-01 04:56:00,0.1329,0.1329,0.1329,0.1329,0,0
2022-03-01 04:57:00,0.1329,0.1329,0.1329,0.1329,0,0
2022-03-01 04:58:00,0.1329,0.13291,0.1329,0.13291,960.5,127.660055
2022-03-01 04:59:00,0.13291,0.13291,0.13291,0.13291,0,0
2022-03-01 05:00:00,0.13291,0.13294,0.13288,0.13288,27115.6,3604.257158
2022-03-01 05:01:00,0.13288,0.13288,0.13288,0.13288,0,0
2022-03-01 05:02:00,0.13288,0.13288,0.13276,0.13276,916.3,121.734239
2022-03-01 05:03:00,0.13276,0.13285,0.13276,0.13285,428.3,56.899655
2022-03-01 05:04:00,0.13285,0.13285,0.13285,0.13285,0,0
2022-03-01 05:05:00,0.13285,0.13285,0.13281,0.13281,750.1,99.620781
2022-03-01 05:06:00,0.13281,0.13281,0.13281,0.13281,0,0
2022-03-01 05:07:00,0.13281,0.13285,0.13281,0.13285,7538.4,1001.355442
2022-03-01 05:08:00,0.13285,0.13285,0.13278,0.13278,3275.9,434.992647
2022-03-01 05:09:00,0.13278,0.13278,0.1327,0.13272,3626.9,481.35408
2022-03-01 05:10:00,0.13272,0.13272,0.13272,0.13272,0,0
2022-03-01 05:11:00,0.13272,0.13275,0.13271,0.13271,8859.6,1175.786908
2022-03-01 05:12:00,0.13271,0.13271,0.13271,0.13271,409.3,54.318203
2022-03-01 05:13:00,0.13271,0.13272,0.13271,0.13272,3532.4,468.820128
2022-03-01 05:14:00,0.13272,0.13272,0.13261,0.13261,6623.5,878.342335
2022-03-01 05:15:00,0.13261,0.13265,0.13258,0.13258,707.5,93.826824
2022-03-01 05:16:00,0.13258,0.13258,0.13242,0.13242,2231.5,295.544872
2022-03-01 05:17:00,0.13242,0.13242,0.13241,0.13241,30516.9,4040.742729
2022-03-01 05:18:00,0.13241,0.13241,0.13241,0.13241,0,0
2022-03-01 05:19:00,0.13241,0.13249,0.13241,0.13249,3713.2,491.888872
2022-03-01 05:20:00,0.13249,0.13249,0.13249,0.13249,0,0
2022-03-01 05:21:00,0.13249,0.13249,0.13241,0.13241,2716.3,359.762759
2022-03-01 05:22:00,0.13241,0.13241,0.1323,0.13235,35277.6,4667.96341
2022-03-01 05:23:00,0.13235,0.13235,0.1323,0.1323,8544.6,1130.45058
2022-03-01 05:24:00,0.1323,0.1323,0.13227,0.13229,543.7,71.922411
2022-03-01 05:25:00,0.13229,0.13229,0.13218,0.13223,4394.3,581.040015
2022-03-01 05:26:00,0.13223,0.13223,0.13223,0.13223,0,0
2022-03-01 05:27:00,0.13223,0.13223,0.1322,0.13223,808.5,106.89609
2022-03-01 05:28:00,0.13223,0.13233,0.13223,0.13233,345.3,45.693549
2022-03-01 05:29:00,0.13233,0.13234,0.13232,0.13234,17766.1,2351.09002
2022-03-01 05:30:00,0.13234,0.13234,0.13213,0.13217,756.1,99.918613
2022-03-01 05:31:00,0.13217,0.13222,0.13217,0.13222,3782.7,500.148594
2022-03-01 05:32:00,0.13222,0.13222,0.13222,0.13222,373.5,49.38417
2022-03-01 05:33:00,0.13222,0.13222,0.13222,0.13222,0,0
2022-03-01 05:34:00,0.13222,0.13222,0.13218,0.13218,394.9,52.197882
2022-03-01 05:35:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-01 05:36:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-01 05:37:00,0.13218,0.13218,0.13211,0.13211,686.4,90.698778
2022-03-01 05:38:00,0.13211,0.13211,0.13201,0.13201,34823.5,4597.060831
2022-03-01 05:39:00,0.13201,0.13213,0.13201,0.13207,9065.5,1197.314863
2022-03-01 05:40:00,0.13207,0.13214,0.13204,0.13214,85864,11341.156713
2022-03-01 05:41:00,0.13214,0.13219,0.13214,0.13219,378.7,50.060353
2022-03-01 05:42:00,0.13219,0.13219,0.13211,0.13211,1936.3,255.804593
2022-03-01 05:43:00,0.13211,0.13211,0.13211,0.13211,0,0
2022-03-01 05:44:00,0.13211,0.13211,0.13202,0.13202,315.3,41.625906
2022-03-01 05:45:00,0.13202,0.13202,0.13186,0.13195,40992.5,5408.697868
2022-03-01 05:46:00,0.13195,0.13195,0.13195,0.13195,0,0
2022-03-01 05:47:00,0.13195,0.13195,0.13195,0.13195,0,0
2022-03-01 05:48:00,0.13195,0.1322,0.13195,0.1322,121,15.9962
2022-03-01 05:49:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-03-01 05:50:00,0.1322,0.1322,0.13215,0.13215,398.8,52.70142
2022-03-01 05:51:00,0.13215,0.1322,0.13215,0.1322,5109,675.4098
2022-03-01 05:52:00,0.1322,0.1322,0.13214,0.13214,4000.2,528.599516
2022-03-01 05:53:00,0.13214,0.1322,0.13213,0.13215,5649.3,746.798867
2022-03-01 05:54:00,0.13215,0.13215,0.13215,0.13215,0,0
2022-03-01 05:55:00,0.13215,0.13215,0.13211,0.13211,313,41.35043
2022-03-01 05:56:00,0.13211,0.1322,0.13211,0.13219,1436.1,189.841119
2022-03-01 05:57:00,0.13219,0.13219,0.13219,0.13219,0,0
2022-03-01 05:58:00,0.13219,0.13219,0.13219,0.13219,0,0
2022-03-01 05:59:00,0.13219,0.13219,0.13219,0.13219,0,0
2022-03-01 06:00:00,0.13219,0.13219,0.1321,0.1321,325.4,42.98534
2022-03-01 06:01:00,0.1321,0.1321,0.1321,0.1321,665.8,87.95218
2022-03-01 06:02:00,0.1321,0.1321,0.1321,0.1321,0,0
2022-03-01 06:03:00,0.1321,0.13216,0.1321,0.13216,572.5,75.654244
2022-03-01 06:04:00,0.13216,0.13221,0.13216,0.13221,88.4,11.687364
2022-03-01 06:05:00,0.13221,0.13221,0.13209,0.13209,51028.9,6744.185045
2022-03-01 06:06:00,0.13209,0.13209,0.13209,0.13209,0,0
2022-03-01 06:07:00,0.13209,0.13209,0.13209,0.13209,0,0
2022-03-01 06:08:00,0.13209,0.13209,0.13178,0.13183,72642.9,9575.333282
2022-03-01 06:09:00,0.13183,0.13183,0.13183,0.13183,0,0
2022-03-01 06:10:00,0.13183,0.13183,0.13112,0.13112,9508,1247.792752
2022-03-01 06:11:00,0.13112,0.1312,0.13112,0.13115,9924.2,1301.514015
2022-03-01 06:12:00,0.13115,0.13137,0.13115,0.13131,225361.9,29582.77299
2022-03-01 06:13:00,0.13131,0.13146,0.1313,0.13139,98113.9,12890.497323
2022-03-01 06:14:00,0.13139,0.13145,0.13139,0.13145,156273.8,20542.19101
2022-03-01 06:15:00,0.13145,0.13145,0.13145,0.13145,0,0
2022-03-01 06:16:00,0.13145,0.13145,0.13145,0.13145,0,0
2022-03-01 06:17:00,0.13145,0.13152,0.13145,0.13152,121.7,16.005984
2022-03-01 06:18:00,0.13152,0.13152,0.13152,0.13152,0,0
2022-03-01 06:19:00,0.13152,0.13152,0.13152,0.13152,0,0
2022-03-01 06:20:00,0.13152,0.13168,0.13152,0.13168,121.5,15.99912
2022-03-01 06:21:00,0.13168,0.13172,0.13168,0.13172,3593.3,473.309476
2022-03-01 06:22:00,0.13172,0.13185,0.13172,0.13185,756.1,99.691785
2022-03-01 06:23:00,0.13185,0.13185,0.13185,0.13185,0,0
2022-03-01 06:24:00,0.13185,0.13201,0.13185,0.13201,3782.7,499.354227
2022-03-01 06:25:00,0.13201,0.13201,0.13197,0.13197,18927,2497.79619
2022-03-01 06:26:00,0.13197,0.13197,0.13197,0.13197,0,0
2022-03-01 06:27:00,0.13197,0.13197,0.13197,0.13197,0,0
2022-03-01 06:28:00,0.13197,0.13197,0.13186,0.13186,136.5,17.99889
2022-03-01 06:29:00,0.13186,0.13186,0.13186,0.13186,0,0
2022-03-01 06:30:00,0.13186,0.13186,0.13186,0.13186,0,0
2022-03-01 06:31:00,0.13186,0.13214,0.13186,0.13214,501.4,66.230444
2022-03-01 06:32:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-01 06:33:00,0.13214,0.13214,0.13204,0.13204,744.2,98.264168
2022-03-01 06:34:00,0.13204,0.13204,0.13204,0.13204,0,0
2022-03-01 06:35:00,0.13204,0.13204,0.13204,0.13204,0,0
2022-03-01 06:36:00,0.13204,0.13204,0.13197,0.13197,98.5,12.999045
2022-03-01 06:37:00,0.13197,0.13197,0.13184,0.13184,4873.2,642.54343
2022-03-01 06:38:00,0.13184,0.1319,0.13184,0.13187,19610.3,2586.268774
2022-03-01 06:39:00,0.13187,0.13204,0.13187,0.13204,4106.9,541.835902
2022-03-01 06:40:00,0.13204,0.13207,0.13204,0.13206,3887.3,513.391523
2022-03-01 06:41:00,0.13206,0.13206,0.13201,0.13201,6469.8,854.086482
2022-03-01 06:42:00,0.13201,0.13201,0.13201,0.13201,0,0
2022-03-01 06:43:00,0.13201,0.13201,0.132,0.132,16654,2198.328
2022-03-01 06:44:00,0.132,0.132,0.13191,0.13191,549.2,72.444972
2022-03-01 06:45:00,0.13191,0.13191,0.13191,0.13191,0,0
2022-03-01 06:46:00,0.13191,0.13211,0.13191,0.13211,4269.3,564.008951
2022-03-01 06:47:00,0.13211,0.13212,0.13202,0.13209,1561,206.148678
2022-03-01 06:48:00,0.13209,0.13218,0.13202,0.13212,2392.8,316.016307
2022-03-01 06:49:00,0.13212,0.13212,0.13191,0.13206,2353,310.574061
2022-03-01 06:50:00,0.13206,0.13216,0.13192,0.13213,2050.8,270.835897
2022-03-01 06:51:00,0.13213,0.1322,0.13212,0.13212,3082.6,407.364441
2022-03-01 06:52:00,0.13212,0.13223,0.13204,0.13221,72092.6,9520.935216
2022-03-01 06:53:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-01 06:54:00,0.13221,0.13226,0.1322,0.13226,21057.3,2783.877861
2022-03-01 06:55:00,0.13226,0.13226,0.13222,0.13222,423.8,56.034836
2022-03-01 06:56:00,0.13222,0.13222,0.13221,0.13222,420,55.52925
2022-03-01 06:57:00,0.13222,0.13227,0.13222,0.13227,1078.4,142.6177
2022-03-01 06:58:00,0.13227,0.1323,0.13222,0.13222,4295.2,568.173018
2022-03-01 06:59:00,0.13222,0.13222,0.13222,0.13222,0,0
2022-03-01 07:00:00,0.13222,0.13222,0.13222,0.13222,0,0
2022-03-01 07:01:00,0.13222,0.13232,0.13222,0.13228,1130.6,149.560542
2022-03-01 07:02:00,0.13228,0.13228,0.13228,0.13228,0,0
2022-03-01 07:03:00,0.13228,0.13249,0.13228,0.13249,377,49.94873
2022-03-01 07:04:00,0.13249,0.1326,0.13245,0.1326,33615,4454.403276
2022-03-01 07:05:00,0.1326,0.13262,0.13256,0.13256,43375.4,5752.218592
2022-03-01 07:06:00,0.13256,0.13271,0.13256,0.13264,5689.2,754.894705
2022-03-01 07:07:00,0.13264,0.13264,0.13264,0.13264,0,0
2022-03-01 07:08:00,0.13264,0.13264,0.13264,0.13264,0,0
2022-03-01 07:09:00,0.13264,0.13281,0.13264,0.13281,752.6,99.952806
2022-03-01 07:10:00,0.13281,0.13281,0.13281,0.13281,0,0
2022-03-01 07:11:00,0.13281,0.13281,0.13281,0.13281,0,0
2022-03-01 07:12:00,0.13281,0.13281,0.1327,0.13277,1166,154.771329
2022-03-01 07:13:00,0.13277,0.13282,0.13277,0.13282,2898.2,384.938924
2022-03-01 07:14:00,0.13282,0.13282,0.13282,0.13282,0,0
2022-03-01 07:15:00,0.13282,0.13282,0.13282,0.13282,0,0
2022-03-01 07:16:00,0.13282,0.13282,0.13273,0.13273,135.6,17.998188
2022-03-01 07:17:00,0.13273,0.13273,0.13273,0.13273,0,0
2022-03-01 07:18:00,0.13273,0.13273,0.13265,0.13265,709.9,94.178156
2022-03-01 07:19:00,0.13265,0.13265,0.13265,0.13265,0,0
2022-03-01 07:20:00,0.13265,0.13265,0.13265,0.13265,0,0
2022-03-01 07:21:00,0.13265,0.13265,0.13253,0.13253,376,49.83128
2022-03-01 07:22:00,0.13253,0.13253,0.13227,0.13227,3653.2,483.208764
2022-03-01 07:23:00,0.13227,0.13237,0.13227,0.13237,340,45.0058
2022-03-01 07:24:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-01 07:25:00,0.13237,0.13237,0.13235,0.13235,530.7,70.238145
2022-03-01 07:26:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-03-01 07:27:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-03-01 07:28:00,0.13235,0.13235,0.13231,0.13231,702.4,92.944768
2022-03-01 07:29:00,0.13231,0.13231,0.13231,0.13231,0,0
2022-03-01 07:30:00,0.13231,0.13231,0.13231,0.13231,0,0
2022-03-01 07:31:00,0.13231,0.13231,0.1323,0.1323,113.4,15.00282
2022-03-01 07:32:00,0.1323,0.13232,0.1323,0.13232,4348,575.321707
2022-03-01 07:33:00,0.13232,0.13232,0.13228,0.13228,395.7,52.343196
2022-03-01 07:34:00,0.13228,0.13228,0.13228,0.13228,0,0
2022-03-01 07:35:00,0.13228,0.13228,0.13228,0.13228,0,0
2022-03-01 07:36:00,0.13228,0.13229,0.13228,0.13229,75.6,10.001124
2022-03-01 07:37:00,0.13229,0.13229,0.13229,0.13229,0,0
2022-03-01 07:38:00,0.13229,0.13229,0.13229,0.13229,0,0
2022-03-01 07:39:00,0.13229,0.13242,0.13229,0.13242,113513.8,15031.415036
2022-03-01 07:40:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-03-01 07:41:00,0.13242,0.13242,0.13237,0.13237,18871,2497.95427
2022-03-01 07:42:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-01 07:43:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-01 07:44:00,0.13237,0.13237,0.13207,0.13207,625.3,82.599136
2022-03-01 07:45:00,0.13207,0.13212,0.13207,0.13212,315.3,41.657436
2022-03-01 07:46:00,0.13212,0.13219,0.13212,0.13213,4115.3,543.782114
2022-03-01 07:47:00,0.13213,0.13213,0.13213,0.13213,0,0
2022-03-01 07:48:00,0.13213,0.13215,0.13213,0.13215,84.7,11.193105
2022-03-01 07:49:00,0.13215,0.13222,0.13215,0.13222,18908.1,2499.999183
2022-03-01 07:50:00,0.13222,0.13222,0.13222,0.13222,0,0
2022-03-01 07:51:00,0.13222,0.13222,0.13222,0.13222,0,0
2022-03-01 07:52:00,0.13222,0.13236,0.13222,0.13233,705,93.301235
2022-03-01 07:53:00,0.13233,0.13233,0.13229,0.13229,18889.2,2498.965201
2022-03-01 07:54:00,0.13229,0.13241,0.13229,0.13241,3782.7,500.867307
2022-03-01 07:55:00,0.13241,0.13242,0.13241,0.13242,80,10.5936
2022-03-01 07:56:00,0.13242,0.13248,0.13242,0.13242,5000,662.14062
2022-03-01 07:57:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-03-01 07:58:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-03-01 07:59:00,0.13242,0.13252,0.13242,0.13252,128.3,17.002316
2022-03-01 08:00:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-01 08:01:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-01 08:02:00,0.13252,0.13266,0.13252,0.13266,113.1,15.003846
2022-03-01 08:03:00,0.13266,0.13266,0.13266,0.13266,0,0
2022-03-01 08:04:00,0.13266,0.13266,0.13266,0.13266,0,0
2022-03-01 08:05:00,0.13266,0.13287,0.13266,0.1328,6434.4,854.676313
2022-03-01 08:06:00,0.1328,0.1328,0.13276,0.13276,433.2,57.514868
2022-03-01 08:07:00,0.13276,0.13276,0.13276,0.13276,0,0
2022-03-01 08:08:00,0.13276,0.13276,0.13258,0.13258,5037.5,668.297504
2022-03-01 08:09:00,0.13258,0.13258,0.13258,0.13258,0,0
2022-03-01 08:10:00,0.13258,0.13264,0.13258,0.13264,408.7,54.209968
2022-03-01 08:11:00,0.13264,0.13264,0.13264,0.13264,0,0
2022-03-01 08:12:00,0.13264,0.13264,0.13264,0.13264,0,0
2022-03-01 08:13:00,0.13264,0.13271,0.13264,0.13271,375,49.76625
2022-03-01 08:14:00,0.13271,0.13271,0.13258,0.13258,408.6,54.172188
2022-03-01 08:15:00,0.13258,0.13258,0.13256,0.13256,10093.6,1338.007616
2022-03-01 08:16:00,0.13256,0.13258,0.13255,0.13255,1222.3,162.037144
2022-03-01 08:17:00,0.13255,0.13259,0.13255,0.13259,753.5,99.906565
2022-03-01 08:18:00,0.13259,0.13259,0.13259,0.13259,0,0
2022-03-01 08:19:00,0.13259,0.13276,0.13259,0.13276,753.4,100.021384
2022-03-01 08:20:00,0.13276,0.13276,0.13276,0.13276,0,0
2022-03-01 08:21:00,0.13276,0.13288,0.13276,0.13286,848,112.673584
2022-03-01 08:22:00,0.13286,0.13332,0.13276,0.13276,268299.7,35687.929038
2022-03-01 08:23:00,0.13276,0.13276,0.13235,0.13235,1047.9,138.925949
2022-03-01 08:24:00,0.13235,0.13251,0.13235,0.13245,8872.6,1175.689674
2022-03-01 08:25:00,0.13245,0.13245,0.13201,0.13201,10922.6,1442.674431
2022-03-01 08:26:00,0.13201,0.13214,0.13201,0.13214,560.6,74.077684
2022-03-01 08:27:00,0.13214,0.13219,0.13214,0.13219,374.8,49.544812
2022-03-01 08:28:00,0.13219,0.13221,0.13219,0.13221,362.3,47.899683
2022-03-01 08:29:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-01 08:30:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-01 08:31:00,0.13221,0.13239,0.13221,0.13225,2637.4,348.814126
2022-03-01 08:32:00,0.13225,0.13225,0.13225,0.13225,0,0
2022-03-01 08:33:00,0.13225,0.13235,0.13225,0.13235,11846.5,1567.884275
2022-03-01 08:34:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-03-01 08:35:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-03-01 08:36:00,0.13235,0.13263,0.13235,0.13263,386.4,51.248232
2022-03-01 08:37:00,0.13263,0.13263,0.13263,0.13263,0,0
2022-03-01 08:38:00,0.13263,0.13274,0.13263,0.13267,12930,1716.305415
2022-03-01 08:39:00,0.13267,0.13267,0.13249,0.13251,1223.2,162.079162
2022-03-01 08:40:00,0.13251,0.13266,0.13251,0.13266,411.2,54.549792
2022-03-01 08:41:00,0.13266,0.13285,0.13266,0.13285,837.7,111.259934
2022-03-01 08:42:00,0.13285,0.13285,0.13285,0.13285,0,0
2022-03-01 08:43:00,0.13285,0.13288,0.13285,0.13288,785.5,104.37724
2022-03-01 08:44:00,0.13288,0.13288,0.13288,0.13288,0,0
2022-03-01 08:45:00,0.13288,0.13312,0.13288,0.13299,33925.6,4511.706058
2022-03-01 08:46:00,0.13299,0.13299,0.13286,0.13286,12406,1648.26116
2022-03-01 08:47:00,0.13286,0.13286,0.13285,0.13285,748.7,99.464795
2022-03-01 08:48:00,0.13285,0.13285,0.13277,0.13277,3737.1,496.199631
2022-03-01 08:49:00,0.13277,0.13277,0.13272,0.13272,4017.2,533.198876
2022-03-01 08:50:00,0.13272,0.13282,0.13272,0.13282,4103.4,545.013588
2022-03-01 08:51:00,0.13282,0.13282,0.13282,0.13282,0,0
2022-03-01 08:52:00,0.13282,0.13282,0.13268,0.13268,5465.4,725.572382
2022-03-01 08:53:00,0.13268,0.13279,0.13268,0.13279,13463.4,1787.804886
2022-03-01 08:54:00,0.13279,0.13279,0.13279,0.13279,0,0
2022-03-01 08:55:00,0.13279,0.13279,0.13279,0.13279,0,0
2022-03-01 08:56:00,0.13279,0.13296,0.13279,0.13287,3647.5,484.750694
2022-03-01 08:57:00,0.13287,0.13287,0.13262,0.13262,16955.5,2248.63841
2022-03-01 08:58:00,0.13262,0.1329,0.13262,0.1329,35025.2,4649.894196
2022-03-01 08:59:00,0.1329,0.13318,0.1329,0.13301,39254.8,5222.189499
2022-03-01 09:00:00,0.13301,0.13301,0.13268,0.13283,175378.1,23288.536948
2022-03-01 09:01:00,0.13283,0.13283,0.13252,0.13252,13502.2,1789.689178
2022-03-01 09:02:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-01 09:03:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-01 09:04:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-01 09:05:00,0.13252,0.1326,0.1325,0.1326,38532.8,5108.255904
2022-03-01 09:06:00,0.1326,0.13261,0.13253,0.13253,1158.4,153.576842
2022-03-01 09:07:00,0.13253,0.13253,0.13251,0.13252,17397.2,2305.504504
2022-03-01 09:08:00,0.13252,0.13277,0.13252,0.1327,19589.3,2600.817084
2022-03-01 09:09:00,0.1327,0.13277,0.1327,0.13277,230.4,30.590208
2022-03-01 09:10:00,0.13277,0.13277,0.1327,0.13277,22398.2,2972.979647
2022-03-01 09:11:00,0.13277,0.13298,0.13277,0.13295,23737.5,3156.499269
2022-03-01 09:12:00,0.13295,0.13303,0.13295,0.13303,326.9,43.487507
2022-03-01 09:13:00,0.13303,0.13303,0.13303,0.13303,0,0
2022-03-01 09:14:00,0.13303,0.13303,0.13296,0.13296,2525.9,335.853066
2022-03-01 09:15:00,0.13296,0.13297,0.13296,0.13297,18787,2498.10739
2022-03-01 09:16:00,0.13297,0.133,0.13296,0.133,7601,1010.635428
2022-03-01 09:17:00,0.133,0.13334,0.133,0.13334,26151.2,3482.507942
2022-03-01 09:18:00,0.13334,0.13334,0.13334,0.13334,0,0
2022-03-01 09:19:00,0.13334,0.13334,0.13334,0.13334,0,0
2022-03-01 09:20:00,0.13334,0.13334,0.13313,0.13313,12598.2,1677.33
2022-03-01 09:21:00,0.13313,0.13314,0.13313,0.13314,3782.6,503.615364
2022-03-01 09:22:00,0.13314,0.13314,0.13294,0.13294,982.3,130.586962
2022-03-01 09:23:00,0.13294,0.13294,0.1329,0.1329,79.6,10.57884
2022-03-01 09:24:00,0.1329,0.1329,0.1329,0.1329,0,0
2022-03-01 09:25:00,0.1329,0.1329,0.1329,0.1329,0,0
2022-03-01 09:26:00,0.1329,0.1329,0.13261,0.13261,1693.2,224.79598
2022-03-01 09:27:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-03-01 09:28:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-03-01 09:29:00,0.13261,0.13261,0.13238,0.13238,83.1,11.000778
2022-03-01 09:30:00,0.13238,0.13238,0.1321,0.1321,2481.2,327.862538
2022-03-01 09:31:00,0.1321,0.1321,0.13195,0.13197,1423.3,187.849496
2022-03-01 09:32:00,0.13197,0.13197,0.13189,0.13194,674,88.910805
2022-03-01 09:33:00,0.13194,0.13214,0.13194,0.13214,4577.2,604.802415
2022-03-01 09:34:00,0.13214,0.13214,0.13209,0.13209,32493.3,4292.168272
2022-03-01 09:35:00,0.13209,0.13222,0.13209,0.13222,147.5,19.50245
2022-03-01 09:36:00,0.13222,0.13222,0.13205,0.13205,312,41.20116
2022-03-01 09:37:00,0.13205,0.13205,0.13192,0.13192,16654,2196.99568
2022-03-01 09:38:00,0.13192,0.13193,0.13192,0.13193,400.5,52.837965
2022-03-01 09:39:00,0.13193,0.13193,0.13157,0.13157,825.6,108.732696
2022-03-01 09:40:00,0.13157,0.13157,0.1315,0.1315,315,41.4225
2022-03-01 09:41:00,0.1315,0.1315,0.1315,0.1315,0,0
2022-03-01 09:42:00,0.1315,0.1317,0.1315,0.1317,156,20.5452
2022-03-01 09:43:00,0.1317,0.1317,0.1317,0.1317,156,20.5452
2022-03-01 09:44:00,0.1317,0.1317,0.1317,0.1317,0,0
2022-03-01 09:45:00,0.1317,0.13198,0.1317,0.13198,3020.4,398.489011
2022-03-01 09:46:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-03-01 09:47:00,0.13198,0.13219,0.13198,0.13219,111111,14687.754468
2022-03-01 09:48:00,0.13219,0.1322,0.13219,0.1322,414.2,54.75724
2022-03-01 09:49:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-03-01 09:50:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-03-01 09:51:00,0.1322,0.1322,0.13209,0.13209,312.1,41.225289
2022-03-01 09:52:00,0.13209,0.13209,0.13162,0.13172,16136.6,2124.442222
2022-03-01 09:53:00,0.13172,0.13172,0.13172,0.13172,0,0
2022-03-01 09:54:00,0.13172,0.13172,0.13172,0.13172,0,0
2022-03-01 09:55:00,0.13172,0.13181,0.13172,0.13181,113.8,14.999978
2022-03-01 09:56:00,0.13181,0.13182,0.13174,0.13182,31143.3,4104.807496
2022-03-01 09:57:00,0.13182,0.13182,0.13173,0.13179,44475.3,5860.853543
2022-03-01 09:58:00,0.13179,0.13179,0.13179,0.13179,0,0
2022-03-01 09:59:00,0.13179,0.13179,0.13179,0.13179,0,0
2022-03-01 10:00:00,0.13179,0.13188,0.1317,0.13188,11288.9,1488.522688
2022-03-01 10:01:00,0.13188,0.13188,0.13188,0.13188,0,0
2022-03-01 10:02:00,0.13188,0.13188,0.13188,0.13188,0,0
2022-03-01 10:03:00,0.13188,0.13192,0.13188,0.13192,878,115.82576
2022-03-01 10:04:00,0.13192,0.13192,0.13168,0.13169,216008.2,28454.69606
2022-03-01 10:05:00,0.13169,0.13169,0.13169,0.13169,0,0
2022-03-01 10:06:00,0.13169,0.13169,0.1314,0.13148,24371.1,3203.877914
2022-03-01 10:07:00,0.13148,0.1315,0.13148,0.1315,250,32.875
2022-03-01 10:08:00,0.1315,0.1315,0.13067,0.13067,21903.7,2868.603723
2022-03-01 10:09:00,0.13067,0.13067,0.12994,0.12994,5815.8,755.954809
2022-03-01 10:10:00,0.12994,0.13027,0.1298,0.1298,21232.7,2756.92837
2022-03-01 10:11:00,0.1298,0.13006,0.1298,0.13002,32263,4189.421039
2022-03-01 10:12:00,0.13002,0.13012,0.13002,0.13012,776,100.93628
2022-03-01 10:13:00,0.13012,0.13058,0.13012,0.13058,1391.9,181.648649
2022-03-01 10:14:00,0.13058,0.13066,0.13058,0.13066,3782.7,494.247582
2022-03-01 10:15:00,0.13066,0.13091,0.13054,0.13091,14177.7,1854.046022
2022-03-01 10:16:00,0.13091,0.13091,0.13091,0.13091,0,0
2022-03-01 10:17:00,0.13091,0.13091,0.13063,0.13063,356.5,46.569595
2022-03-01 10:18:00,0.13063,0.13076,0.13063,0.13075,19505,2550.28257
2022-03-01 10:19:00,0.13075,0.13075,0.13062,0.13062,29827.9,3899.027718
2022-03-01 10:20:00,0.13062,0.13092,0.13062,0.13092,430.3,56.334876
2022-03-01 10:21:00,0.13092,0.13092,0.13092,0.13092,0,0
2022-03-01 10:22:00,0.13092,0.13094,0.13092,0.13094,342.8,44.886232
2022-03-01 10:23:00,0.13094,0.13103,0.13089,0.13103,342.3,44.825291
2022-03-01 10:24:00,0.13103,0.13103,0.13103,0.13103,0,0
2022-03-01 10:25:00,0.13103,0.13111,0.13103,0.13111,426.5,55.918415
2022-03-01 10:26:00,0.13111,0.13111,0.13099,0.13099,688.5,90.190019
2022-03-01 10:27:00,0.13099,0.13099,0.13096,0.13096,430,56.3128
2022-03-01 10:28:00,0.13096,0.13096,0.13083,0.13092,10441.5,1366.293856
2022-03-01 10:29:00,0.13092,0.13098,0.13091,0.13091,17975.9,2353.227659
2022-03-01 10:30:00,0.13091,0.13091,0.13084,0.13088,577.9,75.619824
2022-03-01 10:31:00,0.13088,0.1311,0.13088,0.1311,3512.9,460.478994
2022-03-01 10:32:00,0.1311,0.1313,0.1311,0.1313,19729.2,2590.380511
2022-03-01 10:33:00,0.1313,0.13139,0.1313,0.13139,348.1,45.736859
2022-03-01 10:34:00,0.13139,0.13143,0.13139,0.13143,12410,1630.795158
2022-03-01 10:35:00,0.13143,0.13143,0.1314,0.1314,97032,12750.0048
2022-03-01 10:36:00,0.1314,0.1314,0.1314,0.1314,0,0
2022-03-01 10:37:00,0.1314,0.13149,0.1314,0.13146,3914.6,514.674341
2022-03-01 10:38:00,0.13146,0.13146,0.13139,0.13139,701.2,92.1454
2022-03-01 10:39:00,0.13139,0.13148,0.13139,0.13148,368.3,48.424084
2022-03-01 10:40:00,0.13148,0.13157,0.13148,0.13157,150.2,19.761814
2022-03-01 10:41:00,0.13157,0.13159,0.13149,0.13149,3619.9,476.044807
2022-03-01 10:42:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-03-01 10:43:00,0.13149,0.13157,0.13149,0.13157,318.4,41.891888
2022-03-01 10:44:00,0.13157,0.13157,0.13157,0.13157,0,0
2022-03-01 10:45:00,0.13157,0.13157,0.13152,0.13152,311.8,41.007936
2022-03-01 10:46:00,0.13152,0.13162,0.13152,0.13162,1726.4,227.207575
2022-03-01 10:47:00,0.13162,0.1319,0.13162,0.13188,6230.5,821.677632
2022-03-01 10:48:00,0.13188,0.13202,0.13188,0.13202,360,47.5272
2022-03-01 10:49:00,0.13202,0.13211,0.13199,0.13211,4214.7,556.460845
2022-03-01 10:50:00,0.13211,0.13211,0.13197,0.13197,631.2,83.315024
2022-03-01 10:51:00,0.13197,0.132,0.13186,0.13186,2560.4,337.784864
2022-03-01 10:52:00,0.13186,0.13186,0.1318,0.1318,375.6,49.50408
2022-03-01 10:53:00,0.1318,0.13193,0.1318,0.13193,4029.1,531.559163
2022-03-01 10:54:00,0.13193,0.13193,0.13193,0.13193,0,0
2022-03-01 10:55:00,0.13193,0.13204,0.13193,0.13204,24843.6,3279.410631
2022-03-01 10:56:00,0.13204,0.13231,0.13204,0.13217,12903.4,1705.60394
2022-03-01 10:57:00,0.13217,0.13218,0.13205,0.13205,63696.3,8416.653517
2022-03-01 10:58:00,0.13205,0.13239,0.13205,0.13239,62552,8268.61551
2022-03-01 10:59:00,0.13239,0.13239,0.13221,0.13222,139011.1,18380.680328
2022-03-01 11:00:00,0.13222,0.13222,0.13221,0.13221,3965.3,524.252313
2022-03-01 11:01:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-01 11:02:00,0.13221,0.13221,0.13208,0.13208,1493.4,197.346331
2022-03-01 11:03:00,0.13208,0.13208,0.13208,0.13208,0,0
2022-03-01 11:04:00,0.13208,0.13208,0.13183,0.13194,1066.9,140.685485
2022-03-01 11:05:00,0.13194,0.13194,0.13187,0.13187,751.6,99.113492
2022-03-01 11:06:00,0.13187,0.13187,0.1317,0.13179,1466.4,193.189626
2022-03-01 11:07:00,0.13179,0.13183,0.13179,0.13183,3800.3,500.993549
2022-03-01 11:08:00,0.13183,0.13197,0.13183,0.13197,189.4,24.995118
2022-03-01 11:09:00,0.13197,0.13197,0.13174,0.1318,34006.8,4481.803794
2022-03-01 11:10:00,0.1318,0.1318,0.13172,0.13172,471.8,62.151896
2022-03-01 11:11:00,0.13172,0.13172,0.13172,0.13172,0,0
2022-03-01 11:12:00,0.13172,0.13172,0.13172,0.13172,0,0
2022-03-01 11:13:00,0.13172,0.13186,0.13172,0.13186,113.8,15.005668
2022-03-01 11:14:00,0.13186,0.13186,0.13186,0.13186,0,0
2022-03-01 11:15:00,0.13186,0.13194,0.13186,0.13194,397.3,52.419762
2022-03-01 11:16:00,0.13194,0.13202,0.13194,0.13202,121.2,16.000824
2022-03-01 11:17:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-01 11:18:00,0.13202,0.13214,0.13202,0.13214,3782.7,499.845978
2022-03-01 11:19:00,0.13214,0.1323,0.13214,0.1323,3411.5,451.026045
2022-03-01 11:20:00,0.1323,0.1324,0.1323,0.13234,1633.4,216.179156
2022-03-01 11:21:00,0.13234,0.13258,0.13234,0.13258,617,81.78186
2022-03-01 11:22:00,0.13258,0.13258,0.13237,0.1324,1077.3,142.634613
2022-03-01 11:23:00,0.1324,0.13241,0.13238,0.13241,690.9,91.471458
2022-03-01 11:24:00,0.13241,0.13241,0.13233,0.13233,751.1,99.393063
2022-03-01 11:25:00,0.13233,0.13245,0.13233,0.13242,7012.1,928.491593
2022-03-01 11:26:00,0.13242,0.13281,0.13223,0.13227,102009,13502.229287
2022-03-01 11:27:00,0.13227,0.13251,0.13223,0.13223,13090.8,1732.9972
2022-03-01 11:28:00,0.13223,0.13223,0.13186,0.13186,2245.3,296.486034
2022-03-01 11:29:00,0.13186,0.13186,0.13175,0.13175,1191.7,157.033012
2022-03-01 11:30:00,0.13175,0.13212,0.13175,0.13212,20406,2693.95721
2022-03-01 11:31:00,0.13212,0.13226,0.13209,0.13226,1175.3,155.281093
2022-03-01 11:32:00,0.13226,0.13233,0.13226,0.13233,334.1,44.211453
2022-03-01 11:33:00,0.13233,0.13233,0.1322,0.1322,298.4,39.44848
2022-03-01 11:34:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-03-01 11:35:00,0.1322,0.13231,0.13212,0.13214,245481.6,32453.495847
2022-03-01 11:36:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-01 11:37:00,0.13214,0.13218,0.13214,0.13218,317.3,41.940714
2022-03-01 11:38:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-01 11:39:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-01 11:40:00,0.13218,0.13235,0.13218,0.13224,20163.1,2667.984513
2022-03-01 11:41:00,0.13224,0.13224,0.13224,0.13224,0,0
2022-03-01 11:42:00,0.13224,0.13224,0.13224,0.13224,0,0
2022-03-01 11:43:00,0.13224,0.13224,0.13188,0.13188,403.6,53.226768
2022-03-01 11:44:00,0.13188,0.13188,0.13182,0.13183,7958.9,1049.212707
2022-03-01 11:45:00,0.13183,0.13183,0.13183,0.13183,0,0
2022-03-01 11:46:00,0.13183,0.13183,0.13156,0.13156,751.8,98.906808
2022-03-01 11:47:00,0.13156,0.13156,0.13156,0.13156,0,0
2022-03-01 11:48:00,0.13156,0.13157,0.13149,0.13149,1071.8,140.957046
2022-03-01 11:49:00,0.13149,0.13163,0.13127,0.13133,34081.9,4479.192396
2022-03-01 11:50:00,0.13133,0.13164,0.13133,0.13164,91808.3,12082.546216
2022-03-01 11:51:00,0.13164,0.13164,0.1316,0.1316,413.6,54.42976
2022-03-01 11:52:00,0.1316,0.1316,0.13159,0.13159,12681,1668.69279
2022-03-01 11:53:00,0.13159,0.13159,0.13153,0.13154,32299.8,4248.677865
2022-03-01 11:54:00,0.13154,0.13154,0.13154,0.13154,0,0
2022-03-01 11:55:00,0.13154,0.1317,0.13154,0.1317,309.7,40.78749
2022-03-01 11:56:00,0.1317,0.13195,0.1317,0.13179,62910.4,8297.828597
2022-03-01 11:57:00,0.13179,0.13194,0.13179,0.13194,98491.4,12994.626753
2022-03-01 11:58:00,0.13194,0.13194,0.13194,0.13194,20517.1,2707.026174
2022-03-01 11:59:00,0.13194,0.132,0.13192,0.132,3941.8,520.026136
2022-03-01 12:00:00,0.132,0.13205,0.132,0.13205,3601.2,475.53846
2022-03-01 12:01:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-03-01 12:02:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-03-01 12:03:00,0.13205,0.13229,0.13205,0.13229,143.6,18.996844
2022-03-01 12:04:00,0.13229,0.1323,0.13229,0.1323,1455.6,192.57588
2022-03-01 12:05:00,0.1323,0.1323,0.13212,0.13212,865.9,114.464913
2022-03-01 12:06:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-01 12:07:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-01 12:08:00,0.13212,0.13212,0.13193,0.13204,688.6,90.937388
2022-03-01 12:09:00,0.13204,0.13204,0.13204,0.13204,0,0
2022-03-01 12:10:00,0.13204,0.13216,0.13204,0.13216,409.7,54.145952
2022-03-01 12:11:00,0.13216,0.13235,0.13216,0.13235,100,13.235
2022-03-01 12:12:00,0.13235,0.13235,0.13235,0.13235,410.5,54.329675
2022-03-01 12:13:00,0.13235,0.13273,0.13235,0.13267,11180.9,1483.88363
2022-03-01 12:14:00,0.13267,0.13274,0.13267,0.13267,3559.3,472.256754
2022-03-01 12:15:00,0.13267,0.13267,0.13257,0.13257,1272.8,168.748992
2022-03-01 12:16:00,0.13257,0.13305,0.13257,0.13303,50603.2,6729.39118
2022-03-01 12:17:00,0.13303,0.13325,0.13294,0.13297,91599.8,12191.864912
2022-03-01 12:18:00,0.13297,0.1331,0.13297,0.1331,18786,2500.4166
2022-03-01 12:19:00,0.1331,0.13327,0.1331,0.13321,26427.9,3519.288284
2022-03-01 12:20:00,0.13321,0.13326,0.13311,0.13311,95887.2,12771.149284
2022-03-01 12:21:00,0.13311,0.13315,0.13311,0.13315,778,103.575988
2022-03-01 12:22:00,0.13315,0.13327,0.13308,0.13327,85994.7,11451.081005
2022-03-01 12:23:00,0.13327,0.13346,0.13321,0.13335,30224.6,4031.31692
2022-03-01 12:24:00,0.13335,0.13367,0.13335,0.13367,170810.5,22800.205483
2022-03-01 12:25:00,0.13367,0.13385,0.13367,0.13385,228861.4,30619.709654
2022-03-01 12:26:00,0.13385,0.13385,0.13347,0.13347,62509.1,8353.295128
2022-03-01 12:27:00,0.13347,0.1335,0.13347,0.1335,94938.6,12674.3031
2022-03-01 12:28:00,0.1335,0.13383,0.1335,0.13383,3671,490.96902
2022-03-01 12:29:00,0.13383,0.13383,0.13364,0.1337,29714.5,3971.098382
2022-03-01 12:30:00,0.1337,0.1337,0.13326,0.1334,25930.7,3457.942659
2022-03-01 12:31:00,0.1334,0.1334,0.13322,0.13322,10427,1389.171248
2022-03-01 12:32:00,0.13322,0.13322,0.13277,0.13277,115386.7,15329.400789
2022-03-01 12:33:00,0.13277,0.13277,0.1322,0.13245,219842.9,29096.899895
2022-03-01 12:34:00,0.13245,0.13246,0.13239,0.13244,19521.5,2585.417989
2022-03-01 12:35:00,0.13244,0.13273,0.13244,0.13273,8293,1100.718658
2022-03-01 12:36:00,0.13273,0.13273,0.13266,0.13266,365.9,48.540294
2022-03-01 12:37:00,0.13266,0.13266,0.13264,0.13264,369.7,49.037008
2022-03-01 12:38:00,0.13264,0.13264,0.13243,0.13243,1461.6,193.625088
2022-03-01 12:39:00,0.13243,0.13243,0.13207,0.13207,355.7,46.977299
2022-03-01 12:40:00,0.13207,0.13223,0.13207,0.13223,825.2,109.116196
2022-03-01 12:41:00,0.13223,0.13243,0.13223,0.13243,640.8,84.829704
2022-03-01 12:42:00,0.13243,0.13266,0.13243,0.13257,34146.8,4526.432454
2022-03-01 12:43:00,0.13257,0.13257,0.13257,0.13257,0,0
2022-03-01 12:44:00,0.13257,0.13257,0.13255,0.13257,111779.7,14816.405557
2022-03-01 12:45:00,0.13257,0.13257,0.1323,0.13236,186089.3,24621.973646
2022-03-01 12:46:00,0.13236,0.1326,0.13236,0.1326,18838,2497.9188
2022-03-01 12:47:00,0.1326,0.13295,0.1326,0.13295,23728.8,3152.490273
2022-03-01 12:48:00,0.13295,0.13326,0.13295,0.13318,269285.8,35843.220887
2022-03-01 12:49:00,0.13318,0.13321,0.13297,0.13297,27227.6,3621.781954
2022-03-01 12:50:00,0.13297,0.13298,0.13297,0.13298,397.8,52.899444
2022-03-01 12:51:00,0.13298,0.13321,0.13297,0.13321,4923.6,655.654881
2022-03-01 12:52:00,0.13321,0.13321,0.13321,0.13321,0,0
2022-03-01 12:53:00,0.13321,0.13334,0.1332,0.13334,19367.7,2582.048521
2022-03-01 12:54:00,0.13334,0.13338,0.13319,0.13319,2757.9,367.640034
2022-03-01 12:55:00,0.13319,0.13319,0.13306,0.13306,1121.9,149.316804
2022-03-01 12:56:00,0.13306,0.13332,0.13306,0.13332,1075,143.300412
2022-03-01 12:57:00,0.13332,0.13332,0.13332,0.13332,0,0
2022-03-01 12:58:00,0.13332,0.13335,0.13332,0.13335,749.9,99.992473
2022-03-01 12:59:00,0.13335,0.13352,0.13326,0.13352,20332.2,2710.475558
2022-03-01 13:00:00,0.13352,0.13352,0.13335,0.13337,5791,772.338572
2022-03-01 13:01:00,0.13337,0.13347,0.13337,0.13347,18850.1,2515.922847
2022-03-01 13:02:00,0.13347,0.13376,0.13347,0.13355,17318.9,2313.082377
2022-03-01 13:03:00,0.13355,0.13377,0.13355,0.13377,17439.6,2331.24732
2022-03-01 13:04:00,0.13377,0.13377,0.13377,0.13377,0,0
2022-03-01 13:05:00,0.13377,0.13416,0.1337,0.13385,51029.3,6842.959086
2022-03-01 13:06:00,0.13385,0.13402,0.13381,0.13381,65226.8,8733.420072
2022-03-01 13:07:00,0.13381,0.13388,0.13356,0.13383,133125.4,17785.349535
2022-03-01 13:08:00,0.13383,0.13383,0.13383,0.13383,1844.1,246.795903
2022-03-01 13:09:00,0.13383,0.13384,0.13373,0.13373,24756.8,3311.154637
2022-03-01 13:10:00,0.13373,0.13412,0.13373,0.13412,13806,1851.66072
2022-03-01 13:11:00,0.13412,0.13413,0.13412,0.13413,3782.7,507.373551
2022-03-01 13:12:00,0.13413,0.13413,0.13413,0.13413,0,0
2022-03-01 13:13:00,0.13413,0.13422,0.13413,0.13422,361.6,48.533952
2022-03-01 13:14:00,0.13422,0.13422,0.13422,0.13422,0,0
2022-03-01 13:15:00,0.13422,0.13483,0.13422,0.13483,7565.4,1018.870245
2022-03-01 13:16:00,0.13483,0.13572,0.13483,0.13526,95561.7,12931.753002
2022-03-01 13:17:00,0.13526,0.13526,0.13433,0.13433,5693.3,767.610466
2022-03-01 13:18:00,0.13433,0.13434,0.13381,0.13381,23484.4,3144.076761
2022-03-01 13:19:00,0.13381,0.13394,0.13381,0.13382,5465.1,731.573309
2022-03-01 13:20:00,0.13382,0.13382,0.13364,0.13364,3753.9,502.02003
2022-03-01 13:21:00,0.13364,0.13377,0.13357,0.13367,5206.2,695.874112
2022-03-01 13:22:00,0.13367,0.13367,0.13355,0.13355,747.7,99.87722
2022-03-01 13:23:00,0.13355,0.13355,0.13339,0.13339,15852.7,2115.602389
2022-03-01 13:24:00,0.13339,0.13339,0.13323,0.13328,54595.6,7276.643029
2022-03-01 13:25:00,0.13328,0.13343,0.13319,0.13331,32843.3,4375.798151
2022-03-01 13:26:00,0.13331,0.1335,0.13331,0.1335,326,43.521
2022-03-01 13:27:00,0.1335,0.13373,0.1335,0.13366,36041,4816.005847
2022-03-01 13:28:00,0.13366,0.13391,0.13366,0.1338,14265.4,1909.503424
2022-03-01 13:29:00,0.1338,0.13396,0.13369,0.13369,142185.1,19013.458224
2022-03-01 13:30:00,0.13369,0.1339,0.13369,0.13387,442.3,59.213836
2022-03-01 13:31:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-03-01 13:32:00,0.13387,0.13421,0.13387,0.13421,1082.8,145.312232
2022-03-01 13:33:00,0.13421,0.13475,0.13421,0.13475,18867.9,2536.617399
2022-03-01 13:34:00,0.13475,0.13493,0.13466,0.13483,19837.5,2672.273827
2022-03-01 13:35:00,0.13483,0.13483,0.13483,0.13483,0,0
2022-03-01 13:36:00,0.13483,0.13483,0.13467,0.13467,22131.6,2983.07564
2022-03-01 13:37:00,0.13467,0.13467,0.13453,0.13453,474,63.790902
2022-03-01 13:38:00,0.13453,0.13453,0.13452,0.13452,332.9,44.781708
2022-03-01 13:39:00,0.13452,0.13452,0.13439,0.13439,306.2,41.150218
2022-03-01 13:40:00,0.13439,0.13441,0.13428,0.13434,103019.7,13840.320299
2022-03-01 13:41:00,0.13434,0.13434,0.13428,0.13429,131359.3,17639.113004
2022-03-01 13:42:00,0.13429,0.13429,0.13404,0.13413,19073.1,2556.595683
2022-03-01 13:43:00,0.13413,0.1342,0.13413,0.1342,430.3,57.74626
2022-03-01 13:44:00,0.1342,0.13462,0.1342,0.1344,100003.2,13440.208949
2022-03-01 13:45:00,0.1344,0.13475,0.1344,0.13475,16382.8,2206.723291
2022-03-01 13:46:00,0.13475,0.13513,0.13475,0.13513,7801.8,1053.481306
2022-03-01 13:47:00,0.13513,0.13524,0.13512,0.13524,7332.9,991.261434
2022-03-01 13:48:00,0.13524,0.13567,0.13524,0.13549,3716.3,503.719983
2022-03-01 13:49:00,0.13549,0.13582,0.13549,0.13582,2687.3,364.844006
2022-03-01 13:50:00,0.13582,0.13605,0.13565,0.13587,34124.2,4635.483252
2022-03-01 13:51:00,0.13587,0.13606,0.13587,0.13589,10949.3,1488.269267
2022-03-01 13:52:00,0.13589,0.13687,0.13589,0.13687,43114,5868.758602
2022-03-01 13:53:00,0.13687,0.13786,0.13687,0.13693,66000.3,9079.817288
2022-03-01 13:54:00,0.13693,0.13693,0.13664,0.13672,45736.4,6253.379962
2022-03-01 13:55:00,0.13672,0.13672,0.13663,0.13668,27544,3763.853002
2022-03-01 13:56:00,0.13668,0.13789,0.13668,0.13749,93014.3,12779.568794
2022-03-01 13:57:00,0.13749,0.13749,0.13696,0.13701,16324,2238.096367
2022-03-01 13:58:00,0.13701,0.13701,0.13678,0.13679,23711.4,3245.115085
2022-03-01 13:59:00,0.13679,0.13679,0.13648,0.13651,138318.9,18889.654354
2022-03-01 14:00:00,0.13651,0.13651,0.1361,0.13632,57924.7,7895.574044
2022-03-01 14:01:00,0.13632,0.13706,0.13632,0.13703,27661.5,3787.406196
2022-03-01 14:02:00,0.13703,0.13742,0.13703,0.13742,3212.6,440.848444
2022-03-01 14:03:00,0.13742,0.13747,0.13726,0.13726,28037.3,3848.934395
2022-03-01 14:04:00,0.13726,0.13726,0.13726,0.13726,0,0
2022-03-01 14:05:00,0.13726,0.13726,0.13702,0.13702,2577.5,353.325214
2022-03-01 14:06:00,0.13702,0.13702,0.13656,0.13656,2053.1,280.745923
2022-03-01 14:07:00,0.13656,0.13656,0.13602,0.13616,95042.6,12942.244474
2022-03-01 14:08:00,0.13616,0.13616,0.13602,0.13608,37894.8,5155.857472
2022-03-01 14:09:00,0.13608,0.1361,0.13608,0.1361,3782.7,514.82547
2022-03-01 14:10:00,0.1361,0.13611,0.13596,0.13596,118616,16127.837838
2022-03-01 14:11:00,0.13596,0.13623,0.13596,0.13623,4148.6,565.14797
2022-03-01 14:12:00,0.13623,0.13643,0.13623,0.13643,752.5,102.622105
2022-03-01 14:13:00,0.13643,0.13643,0.13632,0.13632,19042.8,2596.097736
2022-03-01 14:14:00,0.13632,0.13632,0.1361,0.1361,31000.5,4219.937995
2022-03-01 14:15:00,0.1361,0.13635,0.1361,0.13624,19313.4,2630.162269
2022-03-01 14:16:00,0.13624,0.1363,0.13605,0.13605,11988.9,1633.131014
2022-03-01 14:17:00,0.13605,0.13612,0.13595,0.13595,18490.9,2514.334789
2022-03-01 14:18:00,0.13595,0.13595,0.1359,0.13593,1763.8,239.709762
2022-03-01 14:19:00,0.13593,0.13625,0.13593,0.13625,734,100.0075
2022-03-01 14:20:00,0.13625,0.13625,0.13625,0.13625,0,0
2022-03-01 14:21:00,0.13625,0.13625,0.13625,0.13625,0,0
2022-03-01 14:22:00,0.13625,0.13687,0.13553,0.13644,285557,38846.972061
2022-03-01 14:23:00,0.13644,0.13778,0.13644,0.13778,81238.6,11126.927802
2022-03-01 14:24:00,0.13778,0.13903,0.13778,0.13876,195290.9,27044.212133
2022-03-01 14:25:00,0.13876,0.13876,0.13757,0.13775,5393.5,742.401611
2022-03-01 14:26:00,0.13775,0.13775,0.13722,0.13731,1836.6,252.144765
2022-03-01 14:27:00,0.13731,0.13763,0.13705,0.13705,6621.2,910.502488
2022-03-01 14:28:00,0.13705,0.13705,0.13705,0.13705,0,0
2022-03-01 14:29:00,0.13705,0.13705,0.13633,0.13633,98767.4,13476.177256
2022-03-01 14:30:00,0.13633,0.1364,0.13633,0.13633,39589.4,5398.377594
2022-03-01 14:31:00,0.13633,0.1368,0.13633,0.13673,568,77.661538
2022-03-01 14:32:00,0.13673,0.13673,0.13453,0.13453,91823.6,12424.413591
2022-03-01 14:33:00,0.13453,0.13498,0.1334,0.13385,134152.1,17913.37244
2022-03-01 14:34:00,0.13385,0.13476,0.13385,0.13476,9747.9,1310.376431
2022-03-01 14:35:00,0.13476,0.1351,0.13466,0.13466,4466.5,602.280351
2022-03-01 14:36:00,0.13466,0.13489,0.1344,0.13489,4722.8,635.608168
2022-03-01 14:37:00,0.13489,0.13518,0.13489,0.13518,8026.1,1084.547795
2022-03-01 14:38:00,0.13518,0.13557,0.13518,0.13557,3130.3,423.918114
2022-03-01 14:39:00,0.13557,0.13565,0.13529,0.13565,6220,841.980762
2022-03-01 14:40:00,0.13565,0.13565,0.13517,0.13517,5257.8,711.075367
2022-03-01 14:41:00,0.13517,0.13517,0.13474,0.13482,7983.6,1076.236499
2022-03-01 14:42:00,0.13482,0.1351,0.13482,0.13494,8401.7,1134.40742
2022-03-01 14:43:00,0.13494,0.13513,0.13494,0.13504,2907.1,392.800594
2022-03-01 14:44:00,0.13504,0.13504,0.13463,0.13475,4865.9,655.490303
2022-03-01 14:45:00,0.13475,0.13475,0.13452,0.13452,383.4,51.574968
2022-03-01 14:46:00,0.13452,0.13452,0.13434,0.13434,2128,285.909702
2022-03-01 14:47:00,0.13434,0.13465,0.13434,0.13461,11461.8,1542.763948
2022-03-01 14:48:00,0.13461,0.13478,0.13461,0.13478,3944.7,531.412993
2022-03-01 14:49:00,0.13478,0.13478,0.1346,0.13467,7955.1,1071.180321
2022-03-01 14:50:00,0.13467,0.13469,0.13448,0.13448,2620.1,352.708447
2022-03-01 14:51:00,0.13448,0.13448,0.13377,0.13377,30650.2,4103.744005
2022-03-01 14:52:00,0.13377,0.13377,0.1333,0.13359,7680.6,1025.635209
2022-03-01 14:53:00,0.13359,0.1339,0.13342,0.1339,17247.3,2305.445918
2022-03-01 14:54:00,0.1339,0.13415,0.13388,0.13388,35126.6,4704.117108
2022-03-01 14:55:00,0.13388,0.13388,0.13365,0.13374,86306,11547.749216
2022-03-01 14:56:00,0.13374,0.13426,0.13374,0.13426,47831.5,6412.84844
2022-03-01 14:57:00,0.13426,0.13432,0.13415,0.13419,29417.5,3946.532063
2022-03-01 14:58:00,0.13419,0.13442,0.13419,0.13439,2235.3,300.428658
2022-03-01 14:59:00,0.13439,0.13439,0.134,0.134,121459.4,16278.62444
2022-03-01 15:00:00,0.134,0.13441,0.134,0.13429,24932,3343.298386
2022-03-01 15:01:00,0.13429,0.13429,0.13369,0.13393,5677,759.967975
2022-03-01 15:02:00,0.13393,0.13393,0.13316,0.13317,8428.4,1124.67518
2022-03-01 15:03:00,0.13317,0.13362,0.13317,0.13362,6245.7,833.309094
2022-03-01 15:04:00,0.13362,0.13391,0.13362,0.13378,3711.3,496.803628
2022-03-01 15:05:00,0.13378,0.13397,0.13378,0.13397,1085.1,145.348824
2022-03-01 15:06:00,0.13397,0.13446,0.13397,0.13434,3826.5,514.027676
2022-03-01 15:07:00,0.13434,0.13443,0.13434,0.13439,1487.9,199.973693
2022-03-01 15:08:00,0.13439,0.13452,0.13439,0.1345,1883.9,253.414454
2022-03-01 15:09:00,0.1345,0.1345,0.13442,0.13443,810.5,108.951207
2022-03-01 15:10:00,0.13443,0.13443,0.13426,0.13426,10099.6,1356.69272
2022-03-01 15:11:00,0.13426,0.13426,0.13399,0.13417,2146,287.672781
2022-03-01 15:12:00,0.13417,0.13417,0.13374,0.13386,32703.7,4375.1613
2022-03-01 15:13:00,0.13386,0.13392,0.13377,0.13391,2215.2,296.558542
2022-03-01 15:14:00,0.13391,0.13391,0.13354,0.13365,21635.6,2891.129166
2022-03-01 15:15:00,0.13365,0.13389,0.13365,0.13389,4992.8,668.136462
2022-03-01 15:16:00,0.13389,0.13419,0.13389,0.13419,1383.9,185.601197
2022-03-01 15:17:00,0.13419,0.13442,0.13419,0.13442,3996,537.14232
2022-03-01 15:18:00,0.13442,0.13487,0.13442,0.13481,19173.8,2584.27081
2022-03-01 15:19:00,0.13481,0.13487,0.13481,0.13485,22608.3,3048.736941
2022-03-01 15:20:00,0.13485,0.13501,0.13485,0.13501,1203.3,162.374742
2022-03-01 15:21:00,0.13501,0.13543,0.13501,0.13519,2037.1,275.612725
2022-03-01 15:22:00,0.13519,0.13522,0.13498,0.13498,1035.6,139.95876
2022-03-01 15:23:00,0.13498,0.13498,0.13498,0.13498,107.3,14.483354
2022-03-01 15:24:00,0.13498,0.13498,0.13485,0.13485,429,57.85065
2022-03-01 15:25:00,0.13485,0.135,0.13485,0.13487,1160.9,156.615472
2022-03-01 15:26:00,0.13487,0.13487,0.1348,0.1348,1184,159.622645
2022-03-01 15:27:00,0.1348,0.1348,0.13473,0.13475,9466.5,1275.428151
2022-03-01 15:28:00,0.13475,0.13475,0.13449,0.13449,5573.8,750.73639
2022-03-01 15:29:00,0.13449,0.13449,0.13446,0.13446,722.6,97.160796
2022-03-01 15:30:00,0.13446,0.13446,0.13446,0.13446,0,0
2022-03-01 15:31:00,0.13446,0.13446,0.13445,0.13445,13023.3,1750.982685
2022-03-01 15:32:00,0.13445,0.13445,0.13445,0.13445,0,0
2022-03-01 15:33:00,0.13445,0.13454,0.13445,0.13454,1711.3,230.238302
2022-03-01 15:34:00,0.13454,0.13454,0.13428,0.13428,15615.3,2099.050405
2022-03-01 15:35:00,0.13428,0.13428,0.13412,0.13412,750.1,100.606978
2022-03-01 15:36:00,0.13412,0.13412,0.13391,0.13391,34038.9,4559.023009
2022-03-01 15:37:00,0.13391,0.13391,0.1338,0.13385,1084.5,145.12235
2022-03-01 15:38:00,0.13385,0.13409,0.13385,0.13409,1114.5,149.30148
2022-03-01 15:39:00,0.13409,0.13413,0.13397,0.13407,21432.4,2874.113446
2022-03-01 15:40:00,0.13407,0.13407,0.13383,0.13383,3666.3,490.737702
2022-03-01 15:41:00,0.13383,0.13383,0.13353,0.13362,14422,1927.138998
2022-03-01 15:42:00,0.13362,0.13362,0.13344,0.13344,1855.7,247.674048
2022-03-01 15:43:00,0.13344,0.13344,0.13324,0.1333,10740.1,1432.265255
2022-03-01 15:44:00,0.1333,0.1335,0.13318,0.13318,109584.7,14627.759437
2022-03-01 15:45:00,0.13318,0.13318,0.13284,0.13284,12014.2,1597.077228
2022-03-01 15:46:00,0.13284,0.13311,0.13284,0.13311,7565.4,1006.841259
2022-03-01 15:47:00,0.13311,0.13322,0.13306,0.13306,4724.9,628.946799
2022-03-01 15:48:00,0.13306,0.13321,0.13301,0.1331,19718.4,2626.290406
2022-03-01 15:49:00,0.1331,0.1333,0.1331,0.13323,907.2,120.887054
2022-03-01 15:50:00,0.13323,0.13329,0.13323,0.13329,434.2,57.874518
2022-03-01 15:51:00,0.13329,0.1336,0.13329,0.1336,6092,813.654432
2022-03-01 15:52:00,0.1336,0.13361,0.13331,0.13331,9027.2,1205.417967
2022-03-01 15:53:00,0.13331,0.13331,0.13331,0.13331,0,0
2022-03-01 15:54:00,0.13331,0.13382,0.13331,0.13382,365.1,48.857682
2022-03-01 15:55:00,0.13382,0.13382,0.13368,0.13372,783.8,104.794296
2022-03-01 15:56:00,0.13372,0.13372,0.13352,0.13363,7802.7,1042.135488
2022-03-01 15:57:00,0.13363,0.13363,0.13363,0.13363,0,0
2022-03-01 15:58:00,0.13363,0.13374,0.13363,0.13374,7934.1,1061.05474
2022-03-01 15:59:00,0.13374,0.13379,0.13363,0.13363,115477.2,15447.645238
2022-03-01 16:00:00,0.13363,0.13398,0.13354,0.13354,38125,5104.496668
2022-03-01 16:01:00,0.13354,0.13354,0.13317,0.13334,135468.2,18065.06137
2022-03-01 16:02:00,0.13334,0.13346,0.13333,0.13346,30595,4080.77133
2022-03-01 16:03:00,0.13346,0.1338,0.13346,0.1338,22738.5,3040.413282
2022-03-01 16:04:00,0.1338,0.13388,0.13374,0.13374,55341.4,7407.140706
2022-03-01 16:05:00,0.13374,0.13374,0.13328,0.13328,3326.3,444.058202
2022-03-01 16:06:00,0.13328,0.13328,0.13301,0.13301,9759.8,1298.150998
2022-03-01 16:07:00,0.13301,0.13329,0.13301,0.13329,15768.6,2101.4586
2022-03-01 16:08:00,0.13329,0.13329,0.13322,0.13323,8751.3,1166.051241
2022-03-01 16:09:00,0.13323,0.13323,0.13323,0.13323,0,0
2022-03-01 16:10:00,0.13323,0.1333,0.13313,0.1333,699.5,93.189375
2022-03-01 16:11:00,0.1333,0.1333,0.13323,0.13323,316.3,42.140649
2022-03-01 16:12:00,0.13323,0.13323,0.13323,0.13323,0,0
2022-03-01 16:13:00,0.13323,0.13326,0.13323,0.13326,168,22.38768
2022-03-01 16:14:00,0.13326,0.13358,0.13326,0.13358,13483.1,1801.072498
2022-03-01 16:15:00,0.13358,0.1339,0.13358,0.1339,20955.6,2802.360424
2022-03-01 16:16:00,0.1339,0.1339,0.1339,0.1339,0,0
2022-03-01 16:17:00,0.1339,0.1339,0.1339,0.1339,0,0
2022-03-01 16:18:00,0.1339,0.1342,0.1339,0.1341,120015,16088.99437
2022-03-01 16:19:00,0.1341,0.13419,0.1341,0.13419,10374.1,1392.085617
2022-03-01 16:20:00,0.13419,0.13432,0.13406,0.13432,118140.9,15839.288282
2022-03-01 16:21:00,0.13432,0.13432,0.13403,0.13406,1109.5,148.760624
2022-03-01 16:22:00,0.13406,0.13416,0.13406,0.13416,453.8,60.859533
2022-03-01 16:23:00,0.13416,0.13425,0.13416,0.13425,356.8,47.89942
2022-03-01 16:24:00,0.13425,0.13425,0.13425,0.13425,0,0
2022-03-01 16:25:00,0.13425,0.13429,0.13425,0.13429,306.1,41.106169
2022-03-01 16:26:00,0.13429,0.13429,0.13419,0.13422,1504.9,201.976935
2022-03-01 16:27:00,0.13422,0.13422,0.13397,0.13403,1172.8,157.205282
2022-03-01 16:28:00,0.13403,0.13403,0.13376,0.13376,435.3,58.225728
2022-03-01 16:29:00,0.13376,0.13377,0.13363,0.13363,19450.1,2601.584585
2022-03-01 16:30:00,0.13363,0.13363,0.13338,0.13338,6666.3,889.653051
2022-03-01 16:31:00,0.13338,0.13351,0.13325,0.13325,37822.2,5042.008103
2022-03-01 16:32:00,0.13325,0.13325,0.13298,0.13298,4329.8,575.988144
2022-03-01 16:33:00,0.13298,0.13298,0.13238,0.13243,23364.8,3096.353443
2022-03-01 16:34:00,0.13243,0.13243,0.13224,0.13241,1193.3,157.918014
2022-03-01 16:35:00,0.13241,0.13251,0.13236,0.13241,31231.2,4134.31889
2022-03-01 16:36:00,0.13241,0.13249,0.13241,0.13249,746.5,98.903785
2022-03-01 16:37:00,0.13249,0.13269,0.13249,0.13269,760.7,100.928767
2022-03-01 16:38:00,0.13269,0.13281,0.13269,0.13275,1728.6,229.517488
2022-03-01 16:39:00,0.13275,0.13288,0.13275,0.13287,1660.9,220.60156
2022-03-01 16:40:00,0.13287,0.13294,0.13247,0.13261,69148.1,9184.124553
2022-03-01 16:41:00,0.13261,0.13261,0.13241,0.1326,24966.7,3308.727919
2022-03-01 16:42:00,0.1326,0.1326,0.13241,0.13241,18324.8,2427.150745
2022-03-01 16:43:00,0.13241,0.13241,0.13222,0.1323,54431.3,7201.358234
2022-03-01 16:44:00,0.1323,0.13234,0.13221,0.13226,69427,9185.199049
2022-03-01 16:45:00,0.13226,0.13226,0.13186,0.13186,41766.4,5516.339553
2022-03-01 16:46:00,0.13186,0.13207,0.13186,0.13207,9710.9,1282.352619
2022-03-01 16:47:00,0.13207,0.13216,0.13207,0.13216,11355,1500.6768
2022-03-01 16:48:00,0.13216,0.13223,0.13207,0.13223,9799.7,1295.098334
2022-03-01 16:49:00,0.13223,0.13223,0.13223,0.13223,0,0
2022-03-01 16:50:00,0.13223,0.13254,0.13223,0.13254,4531.7,600.631518
2022-03-01 16:51:00,0.13254,0.13254,0.13227,0.13248,49958.9,6618.37338
2022-03-01 16:52:00,0.13248,0.13261,0.13247,0.13247,23753.2,3147.17929
2022-03-01 16:53:00,0.13247,0.13247,0.13247,0.13247,0,0
2022-03-01 16:54:00,0.13247,0.13247,0.13216,0.1322,1184.3,156.54202
2022-03-01 16:55:00,0.1322,0.13227,0.13189,0.13203,26790.5,3535.180663
2022-03-01 16:56:00,0.13203,0.13203,0.13191,0.13191,8754.8,1155.084516
2022-03-01 16:57:00,0.13191,0.13227,0.13191,0.13227,745.8,98.646966
2022-03-01 16:58:00,0.13227,0.13244,0.13227,0.13228,24878.5,3294.656788
2022-03-01 16:59:00,0.13228,0.13228,0.13228,0.13228,0,0
2022-03-01 17:00:00,0.13228,0.13251,0.13228,0.13237,65649.8,8691.950343
2022-03-01 17:01:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-01 17:02:00,0.13237,0.13237,0.13231,0.13231,3726,493.206054
2022-03-01 17:03:00,0.13231,0.13236,0.13229,0.13229,4171.6,552.125753
2022-03-01 17:04:00,0.13229,0.13229,0.1321,0.1321,19267.9,2545.329289
2022-03-01 17:05:00,0.1321,0.13219,0.1321,0.13219,3622.7,478.884713
2022-03-01 17:06:00,0.13219,0.13239,0.13219,0.13237,35082.4,4644.200722
2022-03-01 17:07:00,0.13237,0.13237,0.13219,0.1322,7565.4,1000.108053
2022-03-01 17:08:00,0.1322,0.13237,0.1321,0.13235,49361.3,6528.923222
2022-03-01 17:09:00,0.13235,0.13235,0.13222,0.13227,4189,554.058715
2022-03-01 17:10:00,0.13227,0.13251,0.13227,0.13251,30759.8,4075.938753
2022-03-01 17:11:00,0.13251,0.13251,0.13245,0.13245,323.1,42.794595
2022-03-01 17:12:00,0.13245,0.13245,0.13238,0.13238,3782.7,500.753826
2022-03-01 17:13:00,0.13238,0.13238,0.13238,0.13238,0,0
2022-03-01 17:14:00,0.13238,0.13238,0.1323,0.1323,132.8,17.56944
2022-03-01 17:15:00,0.1323,0.13268,0.1323,0.13262,9218.7,1223.122468
2022-03-01 17:16:00,0.13262,0.13278,0.13259,0.13278,919.9,122.110122
2022-03-01 17:17:00,0.13278,0.13285,0.13278,0.13281,15904.9,2112.571876
2022-03-01 17:18:00,0.13281,0.1329,0.13281,0.1329,111486.1,14810.94714
2022-03-01 17:19:00,0.1329,0.1329,0.1329,0.1329,1036.3,137.72427
2022-03-01 17:20:00,0.1329,0.1329,0.1329,0.1329,0,0
2022-03-01 17:21:00,0.1329,0.13298,0.13285,0.13286,6096.6,810.377696
2022-03-01 17:22:00,0.13286,0.13305,0.13282,0.13286,11628.4,1545.342564
2022-03-01 17:23:00,0.13286,0.13296,0.13281,0.13285,20292.7,2696.3437
2022-03-01 17:24:00,0.13285,0.13288,0.13283,0.13283,1082.1,143.762408
2022-03-01 17:25:00,0.13283,0.13289,0.13281,0.13289,6649.1,883.536111
2022-03-01 17:26:00,0.13289,0.13289,0.13265,0.13265,4075.4,540.784345
2022-03-01 17:27:00,0.13265,0.13265,0.13265,0.13265,0,0
2022-03-01 17:28:00,0.13265,0.13275,0.13265,0.13275,180,23.895
2022-03-01 17:29:00,0.13275,0.13275,0.13273,0.13273,344.3,45.698939
2022-03-01 17:30:00,0.13273,0.13273,0.13273,0.13273,0,0
2022-03-01 17:31:00,0.13273,0.13273,0.13273,0.13273,0,0
2022-03-01 17:32:00,0.13273,0.13273,0.1326,0.1326,169,22.4094
2022-03-01 17:33:00,0.1326,0.13279,0.1326,0.13279,591.3,78.503319
2022-03-01 17:34:00,0.13279,0.13292,0.13279,0.13292,777.1,103.268696
2022-03-01 17:35:00,0.13292,0.13292,0.13292,0.13292,0,0
2022-03-01 17:36:00,0.13292,0.13292,0.13286,0.13288,2077.4,276.055119
2022-03-01 17:37:00,0.13288,0.13291,0.13286,0.13291,6463.8,859.064236
2022-03-01 17:38:00,0.13291,0.13291,0.13291,0.13291,0,0
2022-03-01 17:39:00,0.13291,0.13292,0.13287,0.13291,22384.4,2975.192169
2022-03-01 17:40:00,0.13291,0.13291,0.13291,0.13291,0,0
2022-03-01 17:41:00,0.13291,0.13291,0.13291,0.13291,0,0
2022-03-01 17:42:00,0.13291,0.13292,0.13291,0.13292,120.4,16.003568
2022-03-01 17:43:00,0.13292,0.13298,0.13283,0.13293,22328.8,2967.129672
2022-03-01 17:44:00,0.13293,0.13293,0.13293,0.13293,0,0
2022-03-01 17:45:00,0.13293,0.13293,0.13293,0.13293,0,0
2022-03-01 17:46:00,0.13293,0.13293,0.13287,0.13287,361.5,48.032505
2022-03-01 17:47:00,0.13287,0.13287,0.13287,0.13287,0,0
2022-03-01 17:48:00,0.13287,0.13298,0.13287,0.13298,986.9,131.237962
2022-03-01 17:49:00,0.13298,0.13328,0.13298,0.13328,10084.4,1343.853636
2022-03-01 17:50:00,0.13328,0.13347,0.13328,0.13347,317.8,42.416766
2022-03-01 17:51:00,0.13347,0.13351,0.13343,0.13343,2533.4,338.146113
2022-03-01 17:52:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-01 17:53:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-01 17:54:00,0.13343,0.13343,0.1331,0.13312,642.2,85.483446
2022-03-01 17:55:00,0.13312,0.13312,0.13302,0.13302,3394.7,451.57615
2022-03-01 17:56:00,0.13302,0.13302,0.13302,0.13302,0,0
2022-03-01 17:57:00,0.13302,0.13302,0.13297,0.13297,241.7,32.138849
2022-03-01 17:58:00,0.13297,0.13297,0.13297,0.13297,0,0
2022-03-01 17:59:00,0.13297,0.13316,0.13297,0.13312,771.5,102.718992
2022-03-01 18:00:00,0.13312,0.13312,0.13297,0.13297,329.5,43.813615
2022-03-01 18:01:00,0.13297,0.13322,0.13297,0.13322,737.2,98.203244
2022-03-01 18:02:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-03-01 18:03:00,0.13322,0.13322,0.13297,0.13298,19187.4,2551.522077
2022-03-01 18:04:00,0.13298,0.13298,0.13292,0.13292,188,24.98896
2022-03-01 18:05:00,0.13292,0.133,0.13292,0.133,3807.4,506.147355
2022-03-01 18:06:00,0.133,0.133,0.1329,0.1329,324.7,43.15263
2022-03-01 18:07:00,0.1329,0.1329,0.1329,0.1329,0,0
2022-03-01 18:08:00,0.1329,0.1329,0.13268,0.13271,20744.1,2753.481333
2022-03-01 18:09:00,0.13271,0.13271,0.13271,0.13271,0,0
2022-03-01 18:10:00,0.13271,0.13271,0.13251,0.13251,11848.5,1570.044735
2022-03-01 18:11:00,0.13251,0.13251,0.13236,0.13236,10139.4,1342.050984
2022-03-01 18:12:00,0.13236,0.13236,0.13232,0.13232,18891,2499.65712
2022-03-01 18:13:00,0.13232,0.13258,0.13232,0.13258,5604.3,743.018094
2022-03-01 18:14:00,0.13258,0.13261,0.13258,0.13261,427.6,56.704036
2022-03-01 18:15:00,0.13261,0.13261,0.13248,0.13261,9431.3,1249.529901
2022-03-01 18:16:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-03-01 18:17:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-03-01 18:18:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-03-01 18:19:00,0.13261,0.13272,0.13261,0.13269,515.9,68.457711
2022-03-01 18:20:00,0.13269,0.13269,0.13269,0.13269,0,0
2022-03-01 18:21:00,0.13269,0.13282,0.13269,0.13282,4787.7,635.488064
2022-03-01 18:22:00,0.13282,0.13282,0.13282,0.13282,0,0
2022-03-01 18:23:00,0.13282,0.13282,0.13276,0.13276,12176,1616.5369
2022-03-01 18:24:00,0.13276,0.13276,0.13276,0.13276,0,0
2022-03-01 18:25:00,0.13276,0.13276,0.13263,0.13271,10943.2,1452.105136
2022-03-01 18:26:00,0.13271,0.13271,0.13271,0.13271,149.8,19.879958
2022-03-01 18:27:00,0.13271,0.13289,0.13271,0.13289,1259.9,167.310525
2022-03-01 18:28:00,0.13289,0.13289,0.13289,0.13289,0,0
2022-03-01 18:29:00,0.13289,0.13289,0.13282,0.13282,5008.7,665.255534
2022-03-01 18:30:00,0.13282,0.13282,0.13274,0.13274,172.1,22.844554
2022-03-01 18:31:00,0.13274,0.1329,0.13274,0.13285,1692.8,224.924175
2022-03-01 18:32:00,0.13285,0.13296,0.13285,0.13296,1100.1,146.233712
2022-03-01 18:33:00,0.13296,0.13303,0.13296,0.13303,364.2,48.449526
2022-03-01 18:34:00,0.13303,0.13303,0.13302,0.13302,336,44.69472
2022-03-01 18:35:00,0.13302,0.13302,0.13302,0.13302,0,0
2022-03-01 18:36:00,0.13302,0.13322,0.13302,0.13322,373.3,49.731026
2022-03-01 18:37:00,0.13322,0.13326,0.13317,0.13326,13285.9,1769.334837
2022-03-01 18:38:00,0.13326,0.13328,0.13326,0.13328,327.7,43.675856
2022-03-01 18:39:00,0.13328,0.13328,0.13328,0.13328,0,0
2022-03-01 18:40:00,0.13328,0.13331,0.13327,0.13327,10870.9,1448.778271
2022-03-01 18:41:00,0.13327,0.13327,0.13327,0.13327,0,0
2022-03-01 18:42:00,0.13327,0.13327,0.13325,0.13325,382.3,50.941475
2022-03-01 18:43:00,0.13325,0.13327,0.13325,0.13327,150,19.989
2022-03-01 18:44:00,0.13327,0.13327,0.13327,0.13327,0,0
2022-03-01 18:45:00,0.13327,0.13327,0.13327,0.13327,0,0
2022-03-01 18:46:00,0.13327,0.13345,0.13327,0.13345,82.4,10.99628
2022-03-01 18:47:00,0.13345,0.13345,0.13342,0.13342,382.5,51.03315
2022-03-01 18:48:00,0.13342,0.13342,0.13337,0.13337,16708,2228.37096
2022-03-01 18:49:00,0.13337,0.13337,0.13337,0.13337,0,0
2022-03-01 18:50:00,0.13337,0.13342,0.13336,0.13336,8154.4,1087.749462
2022-03-01 18:51:00,0.13336,0.13337,0.13336,0.13337,366.8,48.920116
2022-03-01 18:52:00,0.13337,0.13337,0.13337,0.13337,0,0
2022-03-01 18:53:00,0.13337,0.13337,0.13336,0.13336,742.2,98.979792
2022-03-01 18:54:00,0.13336,0.13336,0.13336,0.13336,0,0
2022-03-01 18:55:00,0.13336,0.13336,0.13335,0.13336,4388.2,585.173845
2022-03-01 18:56:00,0.13336,0.1335,0.13336,0.1335,20877.3,2786.10246
2022-03-01 18:57:00,0.1335,0.1335,0.1335,0.1335,0,0
2022-03-01 18:58:00,0.1335,0.13357,0.1335,0.13357,12201.2,1629.714284
2022-03-01 18:59:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-03-01 19:00:00,0.13357,0.13357,0.13344,0.13344,1872.7,249.893088
2022-03-01 19:01:00,0.13344,0.13344,0.1333,0.1333,18938.8,2525.371818
2022-03-01 19:02:00,0.1333,0.1333,0.1333,0.1333,0,0
2022-03-01 19:03:00,0.1333,0.1333,0.13319,0.13319,6916,921.14204
2022-03-01 19:04:00,0.13319,0.13328,0.13319,0.13324,38942,5188.994002
2022-03-01 19:05:00,0.13324,0.13326,0.13324,0.13326,3782.7,504.082602
2022-03-01 19:06:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-03-01 19:07:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-03-01 19:08:00,0.13326,0.13336,0.13326,0.13336,105,14.0028
2022-03-01 19:09:00,0.13336,0.13336,0.13336,0.13336,0,0
2022-03-01 19:10:00,0.13336,0.13336,0.13336,0.13336,0,0
2022-03-01 19:11:00,0.13336,0.13336,0.13307,0.13307,4675.8,622.342671
2022-03-01 19:12:00,0.13307,0.13309,0.13307,0.13309,973.7,129.581045
2022-03-01 19:13:00,0.13309,0.13309,0.13309,0.13309,0,0
2022-03-01 19:14:00,0.13309,0.13311,0.13309,0.13311,15526.4,2066.719104
2022-03-01 19:15:00,0.13311,0.13311,0.13311,0.13311,0,0
2022-03-01 19:16:00,0.13311,0.13318,0.13311,0.13318,3650,486.107
2022-03-01 19:17:00,0.13318,0.1332,0.13309,0.1332,5526.5,735.631136
2022-03-01 19:18:00,0.1332,0.13347,0.1332,0.13347,4090.6,545.972382
2022-03-01 19:19:00,0.13347,0.13347,0.13347,0.13347,0,0
2022-03-01 19:20:00,0.13347,0.13358,0.13344,0.13344,4737.9,632.747255
2022-03-01 19:21:00,0.13344,0.13352,0.13344,0.13352,323,43.12696
2022-03-01 19:22:00,0.13352,0.13352,0.13352,0.13352,0,0
2022-03-01 19:23:00,0.13352,0.13366,0.13352,0.13366,249,33.28134
2022-03-01 19:24:00,0.13366,0.1338,0.13366,0.1338,2693.8,360.405847
2022-03-01 19:25:00,0.1338,0.1338,0.13376,0.1338,5014.9,670.822856
2022-03-01 19:26:00,0.1338,0.13389,0.13378,0.13378,26095.8,3493.195972
2022-03-01 19:27:00,0.13378,0.1338,0.13377,0.1338,734.5,98.264874
2022-03-01 19:28:00,0.1338,0.13391,0.1338,0.13391,713.8,95.566738
2022-03-01 19:29:00,0.13391,0.13391,0.13379,0.13379,1848.3,247.364567
2022-03-01 19:30:00,0.13379,0.13384,0.13372,0.13372,803.5,107.490366
2022-03-01 19:31:00,0.13372,0.13372,0.13372,0.13372,0,0
2022-03-01 19:32:00,0.13372,0.13372,0.13372,0.13372,0,0
2022-03-01 19:33:00,0.13372,0.13372,0.13358,0.13358,1153.7,154.148758
2022-03-01 19:34:00,0.13358,0.13361,0.13358,0.13361,331,44.22491
2022-03-01 19:35:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-03-01 19:36:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-03-01 19:37:00,0.13361,0.13361,0.1335,0.1335,104.9,14.00415
2022-03-01 19:38:00,0.1335,0.13365,0.1335,0.13365,950.7,127.002741
2022-03-01 19:39:00,0.13365,0.13366,0.13365,0.13366,374.3,50.028938
2022-03-01 19:40:00,0.13366,0.13366,0.13366,0.13366,0,0
2022-03-01 19:41:00,0.13366,0.13366,0.13366,0.13366,0,0
2022-03-01 19:42:00,0.13366,0.13366,0.1336,0.1336,112.3,15.00328
2022-03-01 19:43:00,0.1336,0.1336,0.13352,0.13352,11897.1,1588.775297
2022-03-01 19:44:00,0.13352,0.13363,0.13352,0.13363,149.6,19.991048
2022-03-01 19:45:00,0.13363,0.13363,0.1336,0.13361,6879.5,919.168498
2022-03-01 19:46:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-03-01 19:47:00,0.13361,0.13361,0.13353,0.13353,309.4,41.314182
2022-03-01 19:48:00,0.13353,0.13353,0.13343,0.13343,88.4,11.795212
2022-03-01 19:49:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-01 19:50:00,0.13343,0.13343,0.13322,0.13322,742.1,98.862562
2022-03-01 19:51:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-03-01 19:52:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-03-01 19:53:00,0.13322,0.13322,0.13289,0.13289,97.8,12.996642
2022-03-01 19:54:00,0.13289,0.13289,0.13289,0.13289,156.8,20.837152
2022-03-01 19:55:00,0.13289,0.13289,0.13288,0.13288,299,39.73112
2022-03-01 19:56:00,0.13288,0.13298,0.13288,0.13292,16439.9,2185.504196
2022-03-01 19:57:00,0.13292,0.13292,0.13292,0.13292,3340.5,444.01926
2022-03-01 19:58:00,0.13292,0.13292,0.13292,0.13292,249.7,33.190124
2022-03-01 19:59:00,0.13292,0.13292,0.13292,0.13292,0,0
2022-03-01 20:00:00,0.13292,0.13307,0.13292,0.13302,111428.7,14827.801224
2022-03-01 20:01:00,0.13302,0.13311,0.13302,0.13311,14992.4,1995.630912
2022-03-01 20:02:00,0.13311,0.13321,0.13311,0.13321,28550,3803.1455
2022-03-01 20:03:00,0.13321,0.13321,0.13321,0.13321,385.7,51.379097
2022-03-01 20:04:00,0.13321,0.13323,0.13321,0.13323,410.7,54.717561
2022-03-01 20:05:00,0.13323,0.1336,0.13323,0.1336,3652.8,487.941235
2022-03-01 20:06:00,0.1336,0.13378,0.1336,0.13378,1488,199.0134
2022-03-01 20:07:00,0.13378,0.13378,0.13373,0.13373,3241.6,433.532748
2022-03-01 20:08:00,0.13373,0.13373,0.13349,0.13349,421.3,56.239337
2022-03-01 20:09:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-01 20:10:00,0.13349,0.13349,0.13314,0.13321,22425.4,2986.737564
2022-03-01 20:11:00,0.13321,0.13321,0.13321,0.13321,1490.7,198.576147
2022-03-01 20:12:00,0.13321,0.13335,0.13321,0.13335,1623.3,216.39444
2022-03-01 20:13:00,0.13335,0.1335,0.13335,0.1335,1165.2,155.515104
2022-03-01 20:14:00,0.1335,0.13358,0.1335,0.13358,3782.7,505.293066
2022-03-01 20:15:00,0.13358,0.13376,0.13358,0.13376,5154.3,689.085957
2022-03-01 20:16:00,0.13376,0.13376,0.13347,0.13351,4291.8,573.249479
2022-03-01 20:17:00,0.13351,0.1336,0.13351,0.13356,4521.6,604.056216
2022-03-01 20:18:00,0.13356,0.13356,0.13329,0.13329,337.1,44.932059
2022-03-01 20:19:00,0.13329,0.13347,0.13329,0.13347,807.7,107.803719
2022-03-01 20:20:00,0.13347,0.13347,0.13335,0.13335,361.4,48.19269
2022-03-01 20:21:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-01 20:22:00,0.13335,0.13335,0.13322,0.13322,5029.4,670.016668
2022-03-01 20:23:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-03-01 20:24:00,0.13322,0.13338,0.13322,0.13338,3650.2,486.863676
2022-03-01 20:25:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-01 20:26:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-01 20:27:00,0.13338,0.13347,0.13338,0.13347,3571.4,476.674758
2022-03-01 20:28:00,0.13347,0.1336,0.13347,0.13347,16384.8,2187.459685
2022-03-01 20:29:00,0.13347,0.13347,0.1334,0.1334,332.2,44.31548
2022-03-01 20:30:00,0.1334,0.1334,0.13326,0.13326,781,104.07606
2022-03-01 20:31:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-03-01 20:32:00,0.13326,0.13331,0.13326,0.13327,672.2,89.59687
2022-03-01 20:33:00,0.13327,0.13342,0.13327,0.13342,60.7,8.098594
2022-03-01 20:34:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-01 20:35:00,0.13342,0.13354,0.13342,0.13354,430.6,57.502324
2022-03-01 20:36:00,0.13354,0.13354,0.13354,0.13354,0,0
2022-03-01 20:37:00,0.13354,0.13363,0.13354,0.13363,1476,197.23788
2022-03-01 20:38:00,0.13363,0.13368,0.13363,0.13368,12959.5,1732.42596
2022-03-01 20:39:00,0.13368,0.13368,0.13368,0.13368,0,0
2022-03-01 20:40:00,0.13368,0.13368,0.13368,0.13368,0,0
2022-03-01 20:41:00,0.13368,0.13368,0.1332,0.13332,72916.1,9723.595571
2022-03-01 20:42:00,0.13332,0.13332,0.13306,0.13306,420752.9,56037.029936
2022-03-01 20:43:00,0.13306,0.13314,0.13306,0.13314,317.6,42.285264
2022-03-01 20:44:00,0.13314,0.13314,0.13277,0.13277,32200.3,4281.246977
2022-03-01 20:45:00,0.13277,0.13277,0.13265,0.13271,66631.6,8845.948848
2022-03-01 20:46:00,0.13271,0.13297,0.13271,0.13295,1173.8,156.042762
2022-03-01 20:47:00,0.13295,0.13295,0.13295,0.13295,0,0
2022-03-01 20:48:00,0.13295,0.13295,0.13295,0.13295,0,0
2022-03-01 20:49:00,0.13295,0.13307,0.13295,0.13307,377.7,50.260539
2022-03-01 20:50:00,0.13307,0.13307,0.13307,0.13307,0,0
2022-03-01 20:51:00,0.13307,0.13307,0.13307,0.13307,0,0
2022-03-01 20:52:00,0.13307,0.13308,0.13307,0.13308,387.8,51.608424
2022-03-01 20:53:00,0.13308,0.13308,0.13308,0.13308,0,0
2022-03-01 20:54:00,0.13308,0.13314,0.13308,0.13313,6816.2,907.505706
2022-03-01 20:55:00,0.13313,0.13334,0.13313,0.13322,24279.4,3236.974117
2022-03-01 20:56:00,0.13322,0.13334,0.13322,0.13334,656.7,87.53825
2022-03-01 20:57:00,0.13334,0.13334,0.13334,0.13334,0,0
2022-03-01 20:58:00,0.13334,0.13335,0.13334,0.13335,141.3,18.842355
2022-03-01 20:59:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-01 21:00:00,0.13335,0.13352,0.13335,0.13351,4308.6,575.164905
2022-03-01 21:01:00,0.13351,0.13351,0.13344,0.13346,1453.4,193.970006
2022-03-01 21:02:00,0.13346,0.13346,0.13335,0.13335,472,62.9412
2022-03-01 21:03:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-01 21:04:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-01 21:05:00,0.13335,0.13369,0.13335,0.13369,89.8,12.005362
2022-03-01 21:06:00,0.13369,0.13369,0.13369,0.13369,0,0
2022-03-01 21:07:00,0.13369,0.13369,0.1336,0.1336,329.9,44.07464
2022-03-01 21:08:00,0.1336,0.13369,0.13355,0.13369,4158.7,555.923963
2022-03-01 21:09:00,0.13369,0.13369,0.13369,0.13369,0,0
2022-03-01 21:10:00,0.13369,0.13369,0.13369,0.13369,0,0
2022-03-01 21:11:00,0.13369,0.13369,0.1336,0.1336,142.2,18.99792
2022-03-01 21:12:00,0.1336,0.13367,0.1336,0.13367,388.9,51.984263
2022-03-01 21:13:00,0.13367,0.13367,0.13354,0.13354,430.8,57.529032
2022-03-01 21:14:00,0.13354,0.13354,0.13344,0.13344,336.7,44.929248
2022-03-01 21:15:00,0.13344,0.13344,0.13344,0.13344,0,0
2022-03-01 21:16:00,0.13344,0.13344,0.13282,0.13282,5164,686.533938
2022-03-01 21:17:00,0.13282,0.13282,0.13282,0.13282,0,0
2022-03-01 21:18:00,0.13282,0.13292,0.13282,0.13292,328.6,43.677512
2022-03-01 21:19:00,0.13292,0.13292,0.13292,0.13292,0,0
2022-03-01 21:20:00,0.13292,0.13292,0.13266,0.13267,32022.5,4248.299883
2022-03-01 21:21:00,0.13267,0.13319,0.13267,0.133,5411.5,719.415391
2022-03-01 21:22:00,0.133,0.13322,0.133,0.13322,880.5,117.258312
2022-03-01 21:23:00,0.13322,0.13322,0.1331,0.1331,372.1,49.530265
2022-03-01 21:24:00,0.1331,0.1331,0.13281,0.13281,2007.1,266.675247
2022-03-01 21:25:00,0.13281,0.13281,0.13281,0.13281,0,0
2022-03-01 21:26:00,0.13281,0.13281,0.13281,0.13281,0,0
2022-03-01 21:27:00,0.13281,0.13311,0.13281,0.13311,1120.1,149.089127
2022-03-01 21:28:00,0.13311,0.13311,0.13311,0.13311,0,0
2022-03-01 21:29:00,0.13311,0.13311,0.13301,0.13301,741,98.56041
2022-03-01 21:30:00,0.13301,0.13301,0.13301,0.13301,0,0
2022-03-01 21:31:00,0.13301,0.13301,0.13301,0.13301,0,0
2022-03-01 21:32:00,0.13301,0.13301,0.13269,0.13269,98,13.00362
2022-03-01 21:33:00,0.13269,0.13269,0.13269,0.13269,0,0
2022-03-01 21:34:00,0.13269,0.13269,0.13269,0.13269,0,0
2022-03-01 21:35:00,0.13269,0.13269,0.13247,0.13253,615.3,81.537555
2022-03-01 21:36:00,0.13253,0.13253,0.13253,0.13253,0,0
2022-03-01 21:37:00,0.13253,0.13253,0.13237,0.13237,782.4,103.5816
2022-03-01 21:38:00,0.13237,0.13242,0.13237,0.13242,389.1,51.524622
2022-03-01 21:39:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-03-01 21:40:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-03-01 21:41:00,0.13242,0.13253,0.13242,0.1325,393.8,52.182121
2022-03-01 21:42:00,0.1325,0.1325,0.1325,0.1325,0,0
2022-03-01 21:43:00,0.1325,0.1325,0.13228,0.13228,3754.5,497.38215
2022-03-01 21:44:00,0.13228,0.13234,0.13228,0.13234,428.9,56.760626
2022-03-01 21:45:00,0.13234,0.13238,0.13234,0.13238,754.3,99.854234
2022-03-01 21:46:00,0.13238,0.13258,0.13238,0.13246,74978.6,9933.928436
2022-03-01 21:47:00,0.13246,0.13268,0.13246,0.13268,403.3,53.509844
2022-03-01 21:48:00,0.13268,0.13292,0.13268,0.13286,3948.8,524.655304
2022-03-01 21:49:00,0.13286,0.13286,0.13286,0.13286,0,0
2022-03-01 21:50:00,0.13286,0.13286,0.13286,0.13286,0,0
2022-03-01 21:51:00,0.13286,0.13289,0.13286,0.13286,1428.2,189.754489
2022-03-01 21:52:00,0.13286,0.13286,0.13286,0.13286,0,0
2022-03-01 21:53:00,0.13286,0.13286,0.13243,0.13243,16695.2,2210.945336
2022-03-01 21:54:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-03-01 21:55:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-03-01 21:56:00,0.13243,0.13275,0.13243,0.13271,23341.2,3098.398137
2022-03-01 21:57:00,0.13271,0.13276,0.13271,0.13276,1884,250.11984
2022-03-01 21:58:00,0.13276,0.13276,0.13262,0.13262,22213.9,2946.007418
2022-03-01 21:59:00,0.13262,0.13263,0.13262,0.13263,364.4,48.330372
2022-03-01 22:00:00,0.13263,0.13272,0.13263,0.13272,377.9,50.154888
2022-03-01 22:01:00,0.13272,0.13272,0.13266,0.13266,334.1,44.321706
2022-03-01 22:02:00,0.13266,0.13266,0.13266,0.13266,0,0
2022-03-01 22:03:00,0.13266,0.13266,0.13237,0.13239,4116.9,544.960737
2022-03-01 22:04:00,0.13239,0.13239,0.13236,0.13236,5601.6,741.482343
2022-03-01 22:05:00,0.13236,0.13236,0.13235,0.13235,132.2,17.49667
2022-03-01 22:06:00,0.13235,0.13269,0.13235,0.13269,7290,967.297875
2022-03-01 22:07:00,0.13269,0.13269,0.13261,0.13261,75.4,9.998794
2022-03-01 22:08:00,0.13261,0.13267,0.13261,0.13267,3526.8,467.900556
2022-03-01 22:09:00,0.13267,0.1327,0.13267,0.13268,169.9,22.544056
2022-03-01 22:10:00,0.13268,0.13268,0.13256,0.13256,18462.7,2447.415512
2022-03-01 22:11:00,0.13256,0.13268,0.13256,0.13268,307.3,40.772564
2022-03-01 22:12:00,0.13268,0.13268,0.13268,0.13268,0,0
2022-03-01 22:13:00,0.13268,0.13268,0.13268,0.13268,0,0
2022-03-01 22:14:00,0.13268,0.13284,0.13268,0.13284,135.5,17.99982
2022-03-01 22:15:00,0.13284,0.13291,0.13284,0.13291,730.9,97.143919
2022-03-01 22:16:00,0.13291,0.13291,0.13291,0.13291,0,0
2022-03-01 22:17:00,0.13291,0.13291,0.13291,0.13291,0,0
2022-03-01 22:18:00,0.13291,0.13307,0.13291,0.13307,112.7,14.996989
2022-03-01 22:19:00,0.13307,0.13313,0.13307,0.13313,80,10.6504
2022-03-01 22:20:00,0.13313,0.13313,0.13313,0.13313,0,0
2022-03-01 22:21:00,0.13313,0.13313,0.13313,0.13313,0,0
2022-03-01 22:22:00,0.13313,0.13313,0.13313,0.13313,0,0
2022-03-01 22:23:00,0.13313,0.13316,0.13313,0.13316,127.7,17.004532
2022-03-01 22:24:00,0.13316,0.13316,0.13316,0.13316,0,0
2022-03-01 22:25:00,0.13316,0.13316,0.13306,0.1331,751.4,99.994944
2022-03-01 22:26:00,0.1331,0.1331,0.1331,0.1331,0,0
2022-03-01 22:27:00,0.1331,0.1331,0.1331,0.1331,0,0
2022-03-01 22:28:00,0.1331,0.13331,0.13308,0.13331,21371.1,2847.120735
2022-03-01 22:29:00,0.13331,0.13331,0.13331,0.13331,0,0
2022-03-01 22:30:00,0.13331,0.13331,0.13331,0.13331,0,0
2022-03-01 22:31:00,0.13331,0.13331,0.13331,0.13331,82.5,10.998075
2022-03-01 22:32:00,0.13331,0.13331,0.13331,0.13331,297.2,39.619732
2022-03-01 22:33:00,0.13331,0.13331,0.13331,0.13331,0,0
2022-03-01 22:34:00,0.13331,0.13331,0.13331,0.13331,0,0
2022-03-01 22:35:00,0.13331,0.13342,0.13331,0.13342,82.4,10.993808
2022-03-01 22:36:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-01 22:37:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-01 22:38:00,0.13342,0.13399,0.13342,0.13385,1169.7,156.584197
2022-03-01 22:39:00,0.13385,0.13385,0.13385,0.13385,0,0
2022-03-01 22:40:00,0.13385,0.13385,0.13367,0.1337,4253.7,568.697247
2022-03-01 22:41:00,0.1337,0.13386,0.1337,0.13386,4107.5,549.796343
2022-03-01 22:42:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-03-01 22:43:00,0.13386,0.1342,0.13386,0.1342,18240.6,2447.88852
2022-03-01 22:44:00,0.1342,0.1342,0.1342,0.1342,0,0
2022-03-01 22:45:00,0.1342,0.1342,0.13396,0.13396,15287.4,2048.496232
2022-03-01 22:46:00,0.13396,0.13396,0.13393,0.13393,10993.4,1472.563925
2022-03-01 22:47:00,0.13393,0.13393,0.13393,0.13393,0,0
2022-03-01 22:48:00,0.13393,0.13393,0.13393,0.13393,0,0
2022-03-01 22:49:00,0.13393,0.13393,0.13375,0.13375,17189.8,2299.13575
2022-03-01 22:50:00,0.13375,0.13375,0.13375,0.13375,0,0
2022-03-01 22:51:00,0.13375,0.13375,0.13375,0.13375,0,0
2022-03-01 22:52:00,0.13375,0.13375,0.13361,0.13361,134.7,17.997267
2022-03-01 22:53:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-03-01 22:54:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-03-01 22:55:00,0.13361,0.13374,0.13361,0.13374,104.7,14.002578
2022-03-01 22:56:00,0.13374,0.13396,0.13374,0.13396,19406,2599.2543
2022-03-01 22:57:00,0.13396,0.13396,0.13383,0.13383,4590.3,614.332965
2022-03-01 22:58:00,0.13383,0.13383,0.13383,0.13383,0,0
2022-03-01 22:59:00,0.13383,0.13383,0.13383,0.13383,0,0
2022-03-01 23:00:00,0.13383,0.13383,0.13366,0.13366,111111,14851.09626
2022-03-01 23:01:00,0.13366,0.13372,0.13366,0.13372,373.9,49.997908
2022-03-01 23:02:00,0.13372,0.13372,0.13372,0.13372,0,0
2022-03-01 23:03:00,0.13372,0.13372,0.13372,0.13372,0,0
2022-03-01 23:04:00,0.13372,0.13379,0.13372,0.13379,142,18.99818
2022-03-01 23:05:00,0.13379,0.13379,0.13379,0.13379,0,0
2022-03-01 23:06:00,0.13379,0.13379,0.13378,0.13378,331.4,44.334692
2022-03-01 23:07:00,0.13378,0.13378,0.13378,0.13378,0,0
2022-03-01 23:08:00,0.13378,0.13381,0.13378,0.13381,1579.8,211.39153
2022-03-01 23:09:00,0.13381,0.13395,0.13378,0.13378,12452.1,1665.994918
2022-03-01 23:10:00,0.13378,0.13378,0.13369,0.13369,576.2,77.043665
2022-03-01 23:11:00,0.13369,0.13369,0.13369,0.13369,0,0
2022-03-01 23:12:00,0.13369,0.13369,0.13349,0.13352,719.5,96.056624
2022-03-01 23:13:00,0.13352,0.13352,0.13352,0.13352,0,0
2022-03-01 23:14:00,0.13352,0.13372,0.13352,0.13372,778.6,104.063278
2022-03-01 23:15:00,0.13372,0.13378,0.13371,0.13378,4480.6,599.365815
2022-03-01 23:16:00,0.13378,0.13378,0.13371,0.13371,3782.7,505.784817
2022-03-01 23:17:00,0.13371,0.13371,0.13353,0.13361,1045.6,139.664818
2022-03-01 23:18:00,0.13361,0.13361,0.13348,0.13348,772.3,103.110138
2022-03-01 23:19:00,0.13348,0.13365,0.13348,0.13365,805.6,107.664647
2022-03-01 23:20:00,0.13365,0.13377,0.13365,0.13376,1185.6,158.596914
2022-03-01 23:21:00,0.13376,0.13376,0.13376,0.13376,0,0
2022-03-01 23:22:00,0.13376,0.13393,0.13376,0.13393,1294.2,173.332206
2022-03-01 23:23:00,0.13393,0.13396,0.13393,0.13396,777.2,104.10958
2022-03-01 23:24:00,0.13396,0.13396,0.13396,0.13396,0,0
2022-03-01 23:25:00,0.13396,0.13396,0.13396,0.13396,0,0
2022-03-01 23:26:00,0.13396,0.13396,0.13391,0.13391,308.7,41.338017
2022-03-01 23:27:00,0.13391,0.13392,0.13391,0.13392,355.8,47.648736
2022-03-01 23:28:00,0.13392,0.13399,0.13392,0.13395,765.2,102.514412
2022-03-01 23:29:00,0.13395,0.13395,0.13395,0.13395,0,0
2022-03-01 23:30:00,0.13395,0.13395,0.13366,0.13366,371.1,49.601226
2022-03-01 23:31:00,0.13366,0.13371,0.13366,0.13371,730.1,97.621671
2022-03-01 23:32:00,0.13371,0.13371,0.13371,0.13371,0,0
2022-03-01 23:33:00,0.13371,0.13383,0.13371,0.13383,3278.2,438.550326
2022-03-01 23:34:00,0.13383,0.13391,0.13383,0.13391,783.7,104.937847
2022-03-01 23:35:00,0.13391,0.13416,0.13391,0.13416,6461.7,866.37537
2022-03-01 23:36:00,0.13416,0.13416,0.13411,0.13411,400.8,53.751288
2022-03-01 23:37:00,0.13411,0.13411,0.13411,0.13411,0,0
2022-03-01 23:38:00,0.13411,0.13416,0.13411,0.13416,366.2,49.129392
2022-03-01 23:39:00,0.13416,0.13416,0.13406,0.13406,336.7,45.138002
2022-03-01 23:40:00,0.13406,0.13406,0.13406,0.13406,0,0
2022-03-01 23:41:00,0.13406,0.13412,0.13406,0.13412,326.7,43.817004
2022-03-01 23:42:00,0.13412,0.13412,0.13412,0.13412,0,0
2022-03-01 23:43:00,0.13412,0.13412,0.13412,0.13412,995,133.4494
2022-03-01 23:44:00,0.13412,0.13412,0.13412,0.13412,0,0
2022-03-01 23:45:00,0.13412,0.13418,0.13412,0.13418,349.6,46.909328
2022-03-01 23:46:00,0.13418,0.13418,0.13418,0.13418,0,0
2022-03-01 23:47:00,0.13418,0.13418,0.13418,0.13418,0,0
2022-03-01 23:48:00,0.13418,0.13418,0.13418,0.13418,0,0
2022-03-01 23:49:00,0.13418,0.13418,0.13397,0.13397,119.4,15.996018
2022-03-01 23:50:00,0.13397,0.13424,0.13397,0.13411,2613.9,350.784338
2022-03-01 23:51:00,0.13411,0.13418,0.13411,0.13418,1180.8,158.398342
2022-03-01 23:52:00,0.13418,0.13418,0.13418,0.13418,0,0
2022-03-01 23:53:00,0.13418,0.13418,0.13418,0.13418,0,0
2022-03-01 23:54:00,0.13418,0.13418,0.1338,0.1338,2348.3,314.20254
2022-03-01 23:55:00,0.1338,0.13391,0.1338,0.13389,1437.6,192.484804
2022-03-01 23:56:00,0.13389,0.13389,0.13389,0.13389,0,0
2022-03-01 23:57:00,0.13389,0.13394,0.13389,0.13394,733.4,98.231596
2022-03-01 23:58:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-03-01 23:59:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-03-02 00:00:00,0.13394,0.13414,0.13394,0.134,5147.7,690.224599
2022-03-02 00:01:00,0.134,0.134,0.13355,0.13355,745.3,99.534815
2022-03-02 00:02:00,0.13355,0.13356,0.13355,0.13356,737.7,98.527212
2022-03-02 00:03:00,0.13356,0.13388,0.13356,0.13388,734.4,98.321472
2022-03-02 00:04:00,0.13388,0.13405,0.1338,0.1338,10196.8,1366.692847
2022-03-02 00:05:00,0.1338,0.13402,0.1338,0.13402,736,98.626297
2022-03-02 00:06:00,0.13402,0.13402,0.13402,0.13402,0,0
2022-03-02 00:07:00,0.13402,0.13402,0.1335,0.1335,392.6,52.4121
2022-03-02 00:08:00,0.1335,0.13357,0.13337,0.13337,3856.2,514.700929
2022-03-02 00:09:00,0.13337,0.13337,0.13325,0.13325,3782.7,504.044775
2022-03-02 00:10:00,0.13325,0.1335,0.13325,0.1335,539.3,71.99655
2022-03-02 00:11:00,0.1335,0.13361,0.1335,0.13361,511.3,68.314793
2022-03-02 00:12:00,0.13361,0.13361,0.13352,0.13352,400.8,53.514816
2022-03-02 00:13:00,0.13352,0.13352,0.13352,0.13352,0,0
2022-03-02 00:14:00,0.13352,0.13371,0.13352,0.13371,14381,1920.966634
2022-03-02 00:15:00,0.13371,0.13371,0.13371,0.13371,0,0
2022-03-02 00:16:00,0.13371,0.13371,0.13362,0.13362,1068.9,142.852466
2022-03-02 00:17:00,0.13362,0.13362,0.13362,0.13362,0,0
2022-03-02 00:18:00,0.13362,0.13362,0.1335,0.1335,318.9,42.57315
2022-03-02 00:19:00,0.1335,0.13355,0.1335,0.13355,1460.9,195.095885
2022-03-02 00:20:00,0.13355,0.13355,0.13341,0.13341,8008.4,1068.400644
2022-03-02 00:21:00,0.13341,0.13343,0.13341,0.13343,123.2,16.438576
2022-03-02 00:22:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-02 00:23:00,0.13343,0.13343,0.1331,0.1331,2486.8,331.526159
2022-03-02 00:24:00,0.1331,0.1331,0.13267,0.13267,6219.1,825.182395
2022-03-02 00:25:00,0.13267,0.13267,0.13236,0.13239,48877.8,6471.39749
2022-03-02 00:26:00,0.13239,0.13259,0.13239,0.13259,1932.5,256.154557
2022-03-02 00:27:00,0.13259,0.13259,0.13259,0.13259,0,0
2022-03-02 00:28:00,0.13259,0.13261,0.13256,0.13256,749.6,99.382896
2022-03-02 00:29:00,0.13256,0.13264,0.13256,0.13264,732.3,97.132272
2022-03-02 00:30:00,0.13264,0.13279,0.13257,0.13257,1161.8,154.10974
2022-03-02 00:31:00,0.13257,0.13257,0.13235,0.13235,46235,6119.530218
2022-03-02 00:32:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-03-02 00:33:00,0.13235,0.13249,0.13235,0.13241,17284.7,2288.696103
2022-03-02 00:34:00,0.13241,0.13241,0.13214,0.13218,9465.9,1251.592238
2022-03-02 00:35:00,0.13218,0.13224,0.1321,0.1321,73424,9704.363913
2022-03-02 00:36:00,0.1321,0.13222,0.1321,0.13211,113379.6,14985.412035
2022-03-02 00:37:00,0.13211,0.13245,0.13211,0.13245,7192.9,952.699605
2022-03-02 00:38:00,0.13245,0.13276,0.13245,0.13275,882.5,117.155237
2022-03-02 00:39:00,0.13275,0.13306,0.13275,0.13293,1160.2,154.312985
2022-03-02 00:40:00,0.13293,0.133,0.13293,0.13294,15327.2,2037.621488
2022-03-02 00:41:00,0.13294,0.13294,0.1329,0.1329,394.2,52.38918
2022-03-02 00:42:00,0.1329,0.133,0.1329,0.133,338.5,45.0205
2022-03-02 00:43:00,0.133,0.13309,0.133,0.13309,431.1,57.375099
2022-03-02 00:44:00,0.13309,0.1331,0.13309,0.1331,10690.3,1422.87893
2022-03-02 00:45:00,0.1331,0.1333,0.133,0.13328,9006.7,1198.194902
2022-03-02 00:46:00,0.13328,0.13332,0.13323,0.13323,3686.7,491.449965
2022-03-02 00:47:00,0.13323,0.13323,0.13323,0.13323,0,0
2022-03-02 00:48:00,0.13323,0.13323,0.13323,0.13323,0,0
2022-03-02 00:49:00,0.13323,0.13369,0.13323,0.13369,840.4,112.345756
2022-03-02 00:50:00,0.13369,0.13369,0.13357,0.13357,3263.4,436.155201
2022-03-02 00:51:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-03-02 00:52:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-03-02 00:53:00,0.13357,0.13357,0.1334,0.13343,2363.6,315.362119
2022-03-02 00:54:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-02 00:55:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-02 00:56:00,0.13343,0.13372,0.13343,0.13372,74.8,10.002256
2022-03-02 00:57:00,0.13372,0.13372,0.13372,0.13372,0,0
2022-03-02 00:58:00,0.13372,0.13388,0.13372,0.13388,336.9,45.104172
2022-03-02 00:59:00,0.13388,0.13388,0.13388,0.13388,0,0
2022-03-02 01:00:00,0.13388,0.13388,0.1337,0.1337,1971.6,263.787465
2022-03-02 01:01:00,0.1337,0.1337,0.1337,0.1337,0,0
2022-03-02 01:02:00,0.1337,0.1337,0.1337,0.1337,0,0
2022-03-02 01:03:00,0.1337,0.13416,0.1337,0.13416,1488.2,199.455749
2022-03-02 01:04:00,0.13416,0.13416,0.13397,0.13397,385.7,51.672229
2022-03-02 01:05:00,0.13397,0.134,0.13394,0.13394,764.3,102.395314
2022-03-02 01:06:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-03-02 01:07:00,0.13394,0.13434,0.13394,0.13428,8618.5,1157.518803
2022-03-02 01:08:00,0.13428,0.13444,0.13428,0.13444,39224.9,5269.329852
2022-03-02 01:09:00,0.13444,0.13445,0.13444,0.13445,376.5,50.620425
2022-03-02 01:10:00,0.13445,0.13445,0.13427,0.13427,17857.1,2397.672817
2022-03-02 01:11:00,0.13427,0.13427,0.13427,0.13427,0,0
2022-03-02 01:12:00,0.13427,0.13427,0.13416,0.13416,307.6,41.267616
2022-03-02 01:13:00,0.13416,0.13416,0.13416,0.13416,0,0
2022-03-02 01:14:00,0.13416,0.13416,0.13397,0.13399,108295.5,14508.462785
2022-03-02 01:15:00,0.13399,0.13399,0.13399,0.13399,0,0
2022-03-02 01:16:00,0.13399,0.13399,0.13377,0.13377,163.3,21.844641
2022-03-02 01:17:00,0.13377,0.13377,0.13377,0.13377,0,0
2022-03-02 01:18:00,0.13377,0.13377,0.13377,0.13377,0,0
2022-03-02 01:19:00,0.13377,0.13377,0.13321,0.13321,19364.1,2579.543178
2022-03-02 01:20:00,0.13321,0.13321,0.13303,0.13303,155.1,20.632953
2022-03-02 01:21:00,0.13303,0.13303,0.1325,0.1325,422.1,55.92825
2022-03-02 01:22:00,0.1325,0.13261,0.13234,0.13261,17403.7,2306.886144
2022-03-02 01:23:00,0.13261,0.13282,0.13261,0.13282,12878.1,1707.946911
2022-03-02 01:24:00,0.13282,0.13284,0.13279,0.13279,19520.7,2593.098696
2022-03-02 01:25:00,0.13279,0.13279,0.13279,0.13279,0,0
2022-03-02 01:26:00,0.13279,0.13288,0.13269,0.13288,2242.6,297.891447
2022-03-02 01:27:00,0.13288,0.13288,0.13268,0.1327,59064.8,7846.579658
2022-03-02 01:28:00,0.1327,0.13297,0.1327,0.13297,18058.7,2401.249446
2022-03-02 01:29:00,0.13297,0.13297,0.13273,0.13273,10773.3,1430.163287
2022-03-02 01:30:00,0.13273,0.133,0.13271,0.13271,19319.9,2568.346094
2022-03-02 01:31:00,0.13271,0.13301,0.1327,0.13301,13504.9,1792.451878
2022-03-02 01:32:00,0.13301,0.13314,0.13301,0.13314,426.5,56.78421
2022-03-02 01:33:00,0.13314,0.13343,0.13314,0.13343,395.3,52.744879
2022-03-02 01:34:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-02 01:35:00,0.13343,0.13358,0.13343,0.13358,4218.7,563.503426
2022-03-02 01:36:00,0.13358,0.13379,0.13358,0.13379,783.4,104.795586
2022-03-02 01:37:00,0.13379,0.13379,0.13379,0.13379,0,0
2022-03-02 01:38:00,0.13379,0.13379,0.13366,0.13366,397.6,53.143216
2022-03-02 01:39:00,0.13366,0.13366,0.13343,0.13343,2797.2,373.289616
2022-03-02 01:40:00,0.13343,0.13349,0.13343,0.13349,416.9,55.651981
2022-03-02 01:41:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 01:42:00,0.13349,0.13349,0.13339,0.13339,397.7,53.049203
2022-03-02 01:43:00,0.13339,0.13364,0.13339,0.1336,128405,17159.021456
2022-03-02 01:44:00,0.1336,0.1336,0.1336,0.1336,0,0
2022-03-02 01:45:00,0.1336,0.1336,0.13336,0.13336,326.2,43.502032
2022-03-02 01:46:00,0.13336,0.13388,0.13336,0.13388,18776.2,2513.69858
2022-03-02 01:47:00,0.13388,0.13388,0.13383,0.13383,365.5,48.914865
2022-03-02 01:48:00,0.13383,0.13394,0.13383,0.13394,2613.9,350.105766
2022-03-02 01:49:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-03-02 01:50:00,0.13394,0.13394,0.13361,0.13361,726.7,97.094387
2022-03-02 01:51:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-03-02 01:52:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-03-02 01:53:00,0.13361,0.13379,0.13361,0.13378,6814.1,911.586465
2022-03-02 01:54:00,0.13378,0.13387,0.13378,0.13387,11958.1,1600.830847
2022-03-02 01:55:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-03-02 01:56:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-03-02 01:57:00,0.13387,0.13387,0.13381,0.13381,127,16.99387
2022-03-02 01:58:00,0.13381,0.13387,0.13381,0.13387,300,40.161
2022-03-02 01:59:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-03-02 02:00:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-03-02 02:01:00,0.13387,0.13387,0.13357,0.13357,127.3,17.003461
2022-03-02 02:02:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-03-02 02:03:00,0.13357,0.13363,0.13336,0.13363,2216.7,295.848607
2022-03-02 02:04:00,0.13363,0.13363,0.13363,0.13363,0,0
2022-03-02 02:05:00,0.13363,0.13363,0.13363,0.13363,0,0
2022-03-02 02:06:00,0.13363,0.13399,0.13363,0.13397,3688.8,494.190178
2022-03-02 02:07:00,0.13397,0.13397,0.13397,0.13397,0,0
2022-03-02 02:08:00,0.13397,0.13397,0.13397,0.13397,0,0
2022-03-02 02:09:00,0.13397,0.13397,0.13375,0.13375,119.6,15.9965
2022-03-02 02:10:00,0.13375,0.13395,0.13364,0.13395,15742,2108.506949
2022-03-02 02:11:00,0.13395,0.13395,0.13386,0.13386,412.9,55.270794
2022-03-02 02:12:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-03-02 02:13:00,0.13386,0.13393,0.13386,0.13393,4538.4,607.707187
2022-03-02 02:14:00,0.13393,0.13407,0.1339,0.13407,1842.6,246.902135
2022-03-02 02:15:00,0.13407,0.13407,0.13407,0.13407,0,0
2022-03-02 02:16:00,0.13407,0.13407,0.13362,0.13362,794.8,106.221561
2022-03-02 02:17:00,0.13362,0.13362,0.13348,0.13348,323.9,43.234172
2022-03-02 02:18:00,0.13348,0.13348,0.13338,0.13338,2219.3,296.010234
2022-03-02 02:19:00,0.13338,0.13347,0.13338,0.1334,675.5,90.136816
2022-03-02 02:20:00,0.1334,0.1334,0.13337,0.13337,333.8,44.518906
2022-03-02 02:21:00,0.13337,0.13337,0.13337,0.13337,0,0
2022-03-02 02:22:00,0.13337,0.13351,0.13337,0.13341,1251.5,167.004154
2022-03-02 02:23:00,0.13341,0.13341,0.13341,0.13341,0,0
2022-03-02 02:24:00,0.13341,0.13342,0.13341,0.13342,355,47.3641
2022-03-02 02:25:00,0.13342,0.13359,0.13342,0.13351,1584.4,211.587308
2022-03-02 02:26:00,0.13351,0.13351,0.13342,0.13342,312.8,41.733776
2022-03-02 02:27:00,0.13342,0.1335,0.13342,0.1335,100,13.35
2022-03-02 02:28:00,0.1335,0.13367,0.1335,0.13367,109676.6,14657.260657
2022-03-02 02:29:00,0.13367,0.13367,0.13367,0.13367,0,0
2022-03-02 02:30:00,0.13367,0.13378,0.13367,0.13376,3836.3,513.174116
2022-03-02 02:31:00,0.13376,0.13376,0.13375,0.13375,366.6,49.03275
2022-03-02 02:32:00,0.13375,0.13383,0.13375,0.13383,377.2,50.480676
2022-03-02 02:33:00,0.13383,0.13383,0.13379,0.13379,1739.6,232.741084
2022-03-02 02:34:00,0.13379,0.13379,0.13373,0.13373,3650.6,488.194738
2022-03-02 02:35:00,0.13373,0.13373,0.13373,0.13373,0,0
2022-03-02 02:36:00,0.13373,0.13373,0.13373,0.13373,0,0
2022-03-02 02:37:00,0.13373,0.13373,0.13373,0.13373,0,0
2022-03-02 02:38:00,0.13373,0.13381,0.13373,0.13381,134.5,17.997445
2022-03-02 02:39:00,0.13381,0.13381,0.13381,0.13381,0,0
2022-03-02 02:40:00,0.13381,0.13381,0.13366,0.13373,1185.9,158.547215
2022-03-02 02:41:00,0.13373,0.13373,0.13373,0.13373,0,0
2022-03-02 02:42:00,0.13373,0.13373,0.13359,0.13359,353.2,47.183988
2022-03-02 02:43:00,0.13359,0.13359,0.13359,0.13359,0,0
2022-03-02 02:44:00,0.13359,0.13361,0.13359,0.13361,354,47.29794
2022-03-02 02:45:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-03-02 02:46:00,0.13361,0.13382,0.13361,0.13382,804.2,107.618044
2022-03-02 02:47:00,0.13382,0.13382,0.13368,0.13368,4107.1,549.040766
2022-03-02 02:48:00,0.13368,0.13368,0.13368,0.13368,0,0
2022-03-02 02:49:00,0.13368,0.13368,0.1333,0.1334,4006.7,534.343331
2022-03-02 02:50:00,0.1334,0.1334,0.13332,0.13332,339.5,45.26214
2022-03-02 02:51:00,0.13332,0.13332,0.13332,0.13332,0,0
2022-03-02 02:52:00,0.13332,0.13332,0.13332,0.13332,0,0
2022-03-02 02:53:00,0.13332,0.1334,0.13332,0.1334,355.9,47.47706
2022-03-02 02:54:00,0.1334,0.1334,0.1334,0.1334,0,0
2022-03-02 02:55:00,0.1334,0.1334,0.1334,0.1334,0,0
2022-03-02 02:56:00,0.1334,0.13354,0.1334,0.13354,1924.3,256.966966
2022-03-02 02:57:00,0.13354,0.1338,0.13354,0.1338,739.2,98.898094
2022-03-02 02:58:00,0.1338,0.13391,0.1338,0.13389,4488.6,600.99356
2022-03-02 02:59:00,0.13389,0.13396,0.13388,0.13388,2935.6,393.093102
2022-03-02 03:00:00,0.13388,0.13388,0.13374,0.13387,9416.5,1259.564269
2022-03-02 03:01:00,0.13387,0.13411,0.13387,0.13411,339.1,45.476701
2022-03-02 03:02:00,0.13411,0.13411,0.13411,0.13411,0,0
2022-03-02 03:03:00,0.13411,0.13419,0.13411,0.13419,334.7,44.913393
2022-03-02 03:04:00,0.13419,0.13419,0.13419,0.13419,0,0
2022-03-02 03:05:00,0.13419,0.13419,0.13419,0.13419,0,0
2022-03-02 03:06:00,0.13419,0.13427,0.13418,0.13418,799.8,107.352777
2022-03-02 03:07:00,0.13418,0.13434,0.13418,0.13434,697.1,93.632754
2022-03-02 03:08:00,0.13434,0.13498,0.13434,0.13467,257185.7,34638.412267
2022-03-02 03:09:00,0.13467,0.13467,0.13448,0.13448,394,52.98512
2022-03-02 03:10:00,0.13448,0.13448,0.13435,0.13435,3650.7,490.471545
2022-03-02 03:11:00,0.13435,0.13444,0.13435,0.13444,406.7,54.676748
2022-03-02 03:12:00,0.13444,0.13444,0.13434,0.13434,341.2,45.836808
2022-03-02 03:13:00,0.13434,0.13452,0.13434,0.13452,388.8,52.301376
2022-03-02 03:14:00,0.13452,0.13452,0.13449,0.13452,2715.5,365.274433
2022-03-02 03:15:00,0.13452,0.13452,0.13452,0.13452,0,0
2022-03-02 03:16:00,0.13452,0.13452,0.13434,0.13439,7747.9,1041.189874
2022-03-02 03:17:00,0.13439,0.1344,0.13429,0.1343,6904.4,927.676529
2022-03-02 03:18:00,0.1343,0.1343,0.1343,0.1343,0,0
2022-03-02 03:19:00,0.1343,0.13443,0.1343,0.13443,1422.3,191.199789
2022-03-02 03:20:00,0.13443,0.13443,0.13433,0.13442,2271.1,305.125968
2022-03-02 03:21:00,0.13442,0.13442,0.13442,0.13442,0,0
2022-03-02 03:22:00,0.13442,0.13442,0.13442,0.13442,0,0
2022-03-02 03:23:00,0.13442,0.13442,0.13432,0.13432,2406.8,323.30123
2022-03-02 03:24:00,0.13432,0.13432,0.13429,0.13429,1585.4,212.903366
2022-03-02 03:25:00,0.13429,0.13429,0.13429,0.13429,0,0
2022-03-02 03:26:00,0.13429,0.1343,0.13429,0.1343,383.1,51.45033
2022-03-02 03:27:00,0.1343,0.1343,0.1343,0.1343,0,0
2022-03-02 03:28:00,0.1343,0.1343,0.1343,0.1343,0,0
2022-03-02 03:29:00,0.1343,0.1344,0.1343,0.1344,119,15.9936
2022-03-02 03:30:00,0.1344,0.1344,0.13433,0.13433,1098.6,147.627018
2022-03-02 03:31:00,0.13433,0.13446,0.13433,0.13446,355.3,47.773638
2022-03-02 03:32:00,0.13446,0.13446,0.13446,0.13446,0,0
2022-03-02 03:33:00,0.13446,0.13469,0.13446,0.13469,327.5,44.110975
2022-03-02 03:34:00,0.13469,0.13469,0.13469,0.13469,170.5,22.964645
2022-03-02 03:35:00,0.13469,0.13484,0.13469,0.13484,4873.5,656.779068
2022-03-02 03:36:00,0.13484,0.13509,0.13484,0.13508,32160.4,4342.051696
2022-03-02 03:37:00,0.13508,0.13508,0.13503,0.13503,737.9,99.638637
2022-03-02 03:38:00,0.13503,0.13518,0.13503,0.13518,585.7,79.149924
2022-03-02 03:39:00,0.13518,0.13518,0.13503,0.13514,15610.1,2109.06588
2022-03-02 03:40:00,0.13514,0.13522,0.13503,0.13507,11648.2,1573.494292
2022-03-02 03:41:00,0.13507,0.13525,0.13507,0.13514,7052,953.4269
2022-03-02 03:42:00,0.13514,0.13537,0.13514,0.13535,1040.6,140.828456
2022-03-02 03:43:00,0.13535,0.13535,0.13526,0.13526,2556.4,345.778664
2022-03-02 03:44:00,0.13526,0.13526,0.13517,0.13524,4947.4,668.800615
2022-03-02 03:45:00,0.13524,0.13529,0.13524,0.13526,2613.7,353.540954
2022-03-02 03:46:00,0.13526,0.13526,0.13523,0.13523,1473.9,199.315497
2022-03-02 03:47:00,0.13523,0.13532,0.13508,0.13511,6046.3,817.271912
2022-03-02 03:48:00,0.13511,0.13543,0.13511,0.1353,22920.4,3100.831629
2022-03-02 03:49:00,0.1353,0.13548,0.1353,0.13544,55254.8,7483.946109
2022-03-02 03:50:00,0.13544,0.13544,0.13519,0.13519,2079.4,281.14843
2022-03-02 03:51:00,0.13519,0.13524,0.13508,0.13509,2912.9,393.747911
2022-03-02 03:52:00,0.13509,0.13515,0.13509,0.13512,2154.8,291.166404
2022-03-02 03:53:00,0.13512,0.13512,0.1351,0.1351,2935,396.5185
2022-03-02 03:54:00,0.1351,0.1351,0.13496,0.13496,777.5,104.958966
2022-03-02 03:55:00,0.13496,0.13497,0.13467,0.13467,5561.1,749.121235
2022-03-02 03:56:00,0.13467,0.13469,0.13467,0.13469,356.7,48.043923
2022-03-02 03:57:00,0.13469,0.13476,0.13469,0.13476,3436.9,462.973518
2022-03-02 03:58:00,0.13476,0.13476,0.13474,0.13474,216.2,29.130788
2022-03-02 03:59:00,0.13474,0.13474,0.13474,0.13474,0,0
2022-03-02 04:00:00,0.13474,0.13474,0.13454,0.13454,409.4,55.080676
2022-03-02 04:01:00,0.13454,0.13454,0.13454,0.13454,0,0
2022-03-02 04:02:00,0.13454,0.13454,0.13449,0.13449,14309.4,1924.639279
2022-03-02 04:03:00,0.13449,0.1347,0.13449,0.13451,22057.7,2970.010363
2022-03-02 04:04:00,0.13451,0.13472,0.13451,0.13472,1479.9,199.372128
2022-03-02 04:05:00,0.13472,0.13486,0.13472,0.13486,1265.4,170.597896
2022-03-02 04:06:00,0.13486,0.13517,0.13486,0.13514,13142,1776.168959
2022-03-02 04:07:00,0.13514,0.13523,0.13514,0.13523,310.4,41.975392
2022-03-02 04:08:00,0.13523,0.13523,0.1351,0.1351,370.5,50.05455
2022-03-02 04:09:00,0.1351,0.1351,0.13506,0.13506,365.5,49.36443
2022-03-02 04:10:00,0.13506,0.13506,0.135,0.135,2775.7,374.72889
2022-03-02 04:11:00,0.135,0.135,0.13461,0.13461,107789.3,14520.743399
2022-03-02 04:12:00,0.13461,0.13476,0.13461,0.13476,332.7,44.834652
2022-03-02 04:13:00,0.13476,0.13476,0.1346,0.13464,63420.9,8542.211379
2022-03-02 04:14:00,0.13464,0.13464,0.13464,0.13464,0,0
2022-03-02 04:15:00,0.13464,0.13484,0.13464,0.13484,418.8,56.470992
2022-03-02 04:16:00,0.13484,0.13489,0.13484,0.13489,11869.4,1601.063366
2022-03-02 04:17:00,0.13489,0.13489,0.13489,0.13489,0,0
2022-03-02 04:18:00,0.13489,0.13489,0.13489,0.13489,0,0
2022-03-02 04:19:00,0.13489,0.13489,0.13481,0.13481,103.8,13.993278
2022-03-02 04:20:00,0.13481,0.13487,0.13481,0.13487,58441.7,7882.032079
2022-03-02 04:21:00,0.13487,0.13487,0.13487,0.13487,0,0
2022-03-02 04:22:00,0.13487,0.13497,0.13487,0.13497,22577,3047.21769
2022-03-02 04:23:00,0.13497,0.13497,0.13497,0.13497,0,0
2022-03-02 04:24:00,0.13497,0.13503,0.13497,0.13503,4921.9,664.604157
2022-03-02 04:25:00,0.13503,0.13503,0.13503,0.13503,0,0
2022-03-02 04:26:00,0.13503,0.13503,0.13496,0.13496,14815,1999.4324
2022-03-02 04:27:00,0.13496,0.13496,0.13496,0.13496,0,0
2022-03-02 04:28:00,0.13496,0.13499,0.13496,0.13499,5034,679.53966
2022-03-02 04:29:00,0.13499,0.135,0.13499,0.13499,19269.6,2601.240737
2022-03-02 04:30:00,0.13499,0.13512,0.13486,0.13486,7569.6,1021.738666
2022-03-02 04:31:00,0.13486,0.13486,0.13486,0.13486,0,0
2022-03-02 04:32:00,0.13486,0.13494,0.13486,0.13493,7948.7,1072.573843
2022-03-02 04:33:00,0.13493,0.13493,0.13493,0.13493,0,0
2022-03-02 04:34:00,0.13493,0.13504,0.13493,0.13504,949.9,128.274496
2022-03-02 04:35:00,0.13504,0.13515,0.13504,0.13515,25252.6,3412.355937
2022-03-02 04:36:00,0.13515,0.13515,0.1351,0.1351,499.2,67.445661
2022-03-02 04:37:00,0.1351,0.13516,0.1351,0.13516,3360.8,454.229728
2022-03-02 04:38:00,0.13516,0.13516,0.13516,0.13516,0,0
2022-03-02 04:39:00,0.13516,0.13516,0.13516,0.13516,0,0
2022-03-02 04:40:00,0.13516,0.13519,0.13516,0.13519,898.2,121.410432
2022-03-02 04:41:00,0.13519,0.13519,0.13519,0.13519,0,0
2022-03-02 04:42:00,0.13519,0.13519,0.13519,0.13519,0,0
2022-03-02 04:43:00,0.13519,0.13519,0.13501,0.13501,312.1,42.136621
2022-03-02 04:44:00,0.13501,0.13501,0.13501,0.13501,0,0
2022-03-02 04:45:00,0.13501,0.13501,0.13501,0.13501,0,0
2022-03-02 04:46:00,0.13501,0.13501,0.13473,0.13473,3515.4,473.629842
2022-03-02 04:47:00,0.13473,0.13473,0.13458,0.13458,16979.7,2285.212854
2022-03-02 04:48:00,0.13458,0.13465,0.13455,0.13465,52364.8,7047.68913
2022-03-02 04:49:00,0.13465,0.13465,0.13458,0.13463,3869.6,520.788708
2022-03-02 04:50:00,0.13463,0.13463,0.13456,0.13463,21145.5,2846.043541
2022-03-02 04:51:00,0.13463,0.13463,0.13458,0.13458,9014.5,1213.17141
2022-03-02 04:52:00,0.13458,0.13458,0.13449,0.13449,3702.5,497.949225
2022-03-02 04:53:00,0.13449,0.13449,0.13445,0.13445,20469.2,2752.38134
2022-03-02 04:54:00,0.13445,0.13445,0.13403,0.13403,41125.6,5516.284504
2022-03-02 04:55:00,0.13403,0.13403,0.1338,0.1338,18984.3,2540.624211
2022-03-02 04:56:00,0.1338,0.1338,0.1338,0.1338,0,0
2022-03-02 04:57:00,0.1338,0.13407,0.1338,0.13402,89551.5,12005.236805
2022-03-02 04:58:00,0.13402,0.13417,0.13402,0.13417,27245.1,3655.455092
2022-03-02 04:59:00,0.13417,0.13417,0.13401,0.13413,58129.5,7794.411848
2022-03-02 05:00:00,0.13413,0.13425,0.13412,0.13425,32817.8,4402.274338
2022-03-02 05:01:00,0.13425,0.13429,0.13425,0.13429,731.1,98.175669
2022-03-02 05:02:00,0.13429,0.13429,0.13421,0.13426,8311,1115.701726
2022-03-02 05:03:00,0.13426,0.13426,0.13411,0.13411,2082.8,279.505706
2022-03-02 05:04:00,0.13411,0.13415,0.13408,0.13413,2149.4,288.274658
2022-03-02 05:05:00,0.13413,0.13425,0.13413,0.13425,11190.5,1501.984057
2022-03-02 05:06:00,0.13425,0.13436,0.13425,0.13429,20995.8,2820.682949
2022-03-02 05:07:00,0.13429,0.13429,0.13427,0.13429,26941.7,3617.965509
2022-03-02 05:08:00,0.13429,0.13429,0.13412,0.13412,44850.2,6020.895908
2022-03-02 05:09:00,0.13412,0.13422,0.13412,0.13422,375.7,50.426454
2022-03-02 05:10:00,0.13422,0.13422,0.13398,0.13407,22359.3,2996.773777
2022-03-02 05:11:00,0.13407,0.13412,0.13407,0.13407,38557.1,5169.421924
2022-03-02 05:12:00,0.13407,0.13407,0.13407,0.13407,34915.4,4681.107678
2022-03-02 05:13:00,0.13407,0.13407,0.13407,0.13407,0,0
2022-03-02 05:14:00,0.13407,0.13407,0.13407,0.13407,14914,1999.51998
2022-03-02 05:15:00,0.13407,0.13414,0.13407,0.13414,1147.1,153.864629
2022-03-02 05:16:00,0.13414,0.13414,0.13414,0.13414,0,0
2022-03-02 05:17:00,0.13414,0.13428,0.13414,0.13428,20864.4,2801.671632
2022-03-02 05:18:00,0.13428,0.13428,0.13428,0.13428,0,0
2022-03-02 05:19:00,0.13428,0.13432,0.13428,0.13432,17277.3,2320.190709
2022-03-02 05:20:00,0.13432,0.13432,0.13432,0.13432,0,0
2022-03-02 05:21:00,0.13432,0.13432,0.13423,0.13423,3650.5,490.006615
2022-03-02 05:22:00,0.13423,0.13437,0.13423,0.13437,6329.1,850.441167
2022-03-02 05:23:00,0.13437,0.13442,0.13437,0.13442,3140.5,422.14601
2022-03-02 05:24:00,0.13442,0.13442,0.13437,0.13437,15712.4,2111.30474
2022-03-02 05:25:00,0.13437,0.13437,0.13437,0.13437,0,0
2022-03-02 05:26:00,0.13437,0.13437,0.13435,0.13435,14881,1999.26235
2022-03-02 05:27:00,0.13435,0.13435,0.13379,0.13379,16734.8,2243.023721
2022-03-02 05:28:00,0.13379,0.13379,0.13372,0.13378,12138,1623.189644
2022-03-02 05:29:00,0.13378,0.13378,0.13378,0.13378,0,0
2022-03-02 05:30:00,0.13378,0.13406,0.13378,0.13406,11567.2,1550.698832
2022-03-02 05:31:00,0.13406,0.13406,0.13389,0.13389,3650,488.6985
2022-03-02 05:32:00,0.13389,0.13396,0.13389,0.13396,17151.7,2297.631289
2022-03-02 05:33:00,0.13396,0.13396,0.13396,0.13396,0,0
2022-03-02 05:34:00,0.13396,0.13396,0.13396,0.13396,0,0
2022-03-02 05:35:00,0.13396,0.13426,0.13396,0.13412,111516.2,14972.087884
2022-03-02 05:36:00,0.13412,0.13424,0.13412,0.13424,327.1,43.909904
2022-03-02 05:37:00,0.13424,0.13424,0.13419,0.13419,741,99.43479
2022-03-02 05:38:00,0.13419,0.13419,0.13415,0.13415,2911.5,390.577725
2022-03-02 05:39:00,0.13415,0.1342,0.13415,0.13415,23095.9,3098.351865
2022-03-02 05:40:00,0.13415,0.13415,0.13407,0.13407,737.4,98.863218
2022-03-02 05:41:00,0.13407,0.13419,0.13407,0.13419,435.8,58.480002
2022-03-02 05:42:00,0.13419,0.13419,0.13419,0.13419,0,0
2022-03-02 05:43:00,0.13419,0.13419,0.13419,0.13419,0,0
2022-03-02 05:44:00,0.13419,0.13443,0.13419,0.13443,126.5,17.005395
2022-03-02 05:45:00,0.13443,0.13443,0.13443,0.13443,0,0
2022-03-02 05:46:00,0.13443,0.13456,0.13443,0.13456,18383.6,2473.697216
2022-03-02 05:47:00,0.13456,0.13461,0.13452,0.13461,599.7,80.708733
2022-03-02 05:48:00,0.13461,0.13477,0.13454,0.13477,112273.6,15130.892038
2022-03-02 05:49:00,0.13477,0.13477,0.13477,0.13477,0,0
2022-03-02 05:50:00,0.13477,0.13477,0.13465,0.13465,1130.9,152.275685
2022-03-02 05:51:00,0.13465,0.13465,0.13465,0.13465,0,0
2022-03-02 05:52:00,0.13465,0.13465,0.13465,0.13465,0,0
2022-03-02 05:53:00,0.13465,0.13466,0.13465,0.13466,339.3,45.690138
2022-03-02 05:54:00,0.13466,0.13466,0.13466,0.13466,0,0
2022-03-02 05:55:00,0.13466,0.13479,0.13466,0.13477,772.9,104.171085
2022-03-02 05:56:00,0.13477,0.13497,0.13477,0.13497,10110.6,1364.612202
2022-03-02 05:57:00,0.13497,0.13497,0.13495,0.13495,298,40.2151
2022-03-02 05:58:00,0.13495,0.13495,0.13495,0.13495,0,0
2022-03-02 05:59:00,0.13495,0.13495,0.13495,0.13495,355.1,47.920745
2022-03-02 06:00:00,0.13495,0.13495,0.13487,0.13487,11192.9,1509.586423
2022-03-02 06:01:00,0.13487,0.13487,0.13487,0.13487,0,0
2022-03-02 06:02:00,0.13487,0.13487,0.13487,0.13487,0,0
2022-03-02 06:03:00,0.13487,0.13487,0.13487,0.13487,0,0
2022-03-02 06:04:00,0.13487,0.13487,0.13466,0.13474,3832.4,516.370448
2022-03-02 06:05:00,0.13474,0.13474,0.13474,0.13474,0,0
2022-03-02 06:06:00,0.13474,0.13474,0.1346,0.1346,333.8,44.92948
2022-03-02 06:07:00,0.1346,0.1346,0.1346,0.1346,2666.2,358.87052
2022-03-02 06:08:00,0.1346,0.13494,0.1346,0.1349,1934.9,261.026206
2022-03-02 06:09:00,0.1349,0.1349,0.1349,0.1349,0,0
2022-03-02 06:10:00,0.1349,0.1349,0.13474,0.13474,769.7,103.746026
2022-03-02 06:11:00,0.13474,0.13474,0.13474,0.13474,0,0
2022-03-02 06:12:00,0.13474,0.13474,0.13474,0.13474,0,0
2022-03-02 06:13:00,0.13474,0.13474,0.13449,0.13449,141.3,19.003437
2022-03-02 06:14:00,0.13449,0.13449,0.13449,0.13449,0,0
2022-03-02 06:15:00,0.13449,0.13449,0.13443,0.13443,3641.3,489.499959
2022-03-02 06:16:00,0.13443,0.13443,0.13443,0.13443,384.6,51.701778
2022-03-02 06:17:00,0.13443,0.13448,0.13443,0.13446,2724,366.279981
2022-03-02 06:18:00,0.13446,0.13446,0.13446,0.13446,0,0
2022-03-02 06:19:00,0.13446,0.13446,0.13446,0.13446,0,0
2022-03-02 06:20:00,0.13446,0.13462,0.13446,0.13462,2296.3,309.103398
2022-03-02 06:21:00,0.13462,0.13462,0.13462,0.13462,0,0
2022-03-02 06:22:00,0.13462,0.13462,0.13427,0.13427,11246.5,1511.077405
2022-03-02 06:23:00,0.13427,0.13427,0.1341,0.1341,801.3,107.474365
2022-03-02 06:24:00,0.1341,0.13415,0.13408,0.13411,5283.5,708.496704
2022-03-02 06:25:00,0.13411,0.13411,0.13411,0.13411,360.9,48.400299
2022-03-02 06:26:00,0.13411,0.13411,0.13409,0.13409,318.4,42.694256
2022-03-02 06:27:00,0.13409,0.13409,0.13409,0.13409,0,0
2022-03-02 06:28:00,0.13409,0.13409,0.13409,0.13409,0,0
2022-03-02 06:29:00,0.13409,0.13417,0.13409,0.13417,141.6,18.998472
2022-03-02 06:30:00,0.13417,0.13417,0.13417,0.13417,0,0
2022-03-02 06:31:00,0.13417,0.13423,0.13417,0.13423,1752.3,235.211229
2022-03-02 06:32:00,0.13423,0.13423,0.13393,0.13393,4104.1,549.734273
2022-03-02 06:33:00,0.13393,0.13393,0.13393,0.13393,0,0
2022-03-02 06:34:00,0.13393,0.13393,0.13384,0.13384,81.9,10.961496
2022-03-02 06:35:00,0.13384,0.13384,0.13375,0.13379,763.4,102.120026
2022-03-02 06:36:00,0.13379,0.13379,0.13371,0.13379,10883.7,1455.493925
2022-03-02 06:37:00,0.13379,0.13379,0.13371,0.13373,722.8,96.653522
2022-03-02 06:38:00,0.13373,0.13373,0.13367,0.13367,10990.1,1469.046667
2022-03-02 06:39:00,0.13367,0.13367,0.13367,0.13367,0,0
2022-03-02 06:40:00,0.13367,0.13376,0.13367,0.13376,746.2,99.790872
2022-03-02 06:41:00,0.13376,0.1338,0.13367,0.13367,6454.1,863.157745
2022-03-02 06:42:00,0.13367,0.13367,0.13367,0.13367,0,0
2022-03-02 06:43:00,0.13367,0.13375,0.13367,0.13375,2083.8,278.704639
2022-03-02 06:44:00,0.13375,0.13375,0.13375,0.13375,2774.1,371.035875
2022-03-02 06:45:00,0.13375,0.13387,0.13364,0.13387,72547.2,9704.737365
2022-03-02 06:46:00,0.13387,0.13388,0.13387,0.13388,3618,484.37784
2022-03-02 06:47:00,0.13388,0.13388,0.13388,0.13388,0,0
2022-03-02 06:48:00,0.13388,0.13388,0.13382,0.13382,5207.6,696.982685
2022-03-02 06:49:00,0.13382,0.13382,0.13362,0.13364,12525.6,1673.911976
2022-03-02 06:50:00,0.13364,0.13364,0.13364,0.13364,0,0
2022-03-02 06:51:00,0.13364,0.13364,0.13364,0.13364,0,0
2022-03-02 06:52:00,0.13364,0.13376,0.13362,0.13375,50993,6816.504059
2022-03-02 06:53:00,0.13375,0.13381,0.13375,0.13381,17057.8,2282.504218
2022-03-02 06:54:00,0.13381,0.13381,0.13373,0.13373,362.4,48.463752
2022-03-02 06:55:00,0.13373,0.13373,0.13348,0.13348,73039.7,9759.940172
2022-03-02 06:56:00,0.13348,0.13348,0.13324,0.13324,29069.2,3876.664978
2022-03-02 06:57:00,0.13324,0.13324,0.13308,0.13313,7910.9,1053.158089
2022-03-02 06:58:00,0.13313,0.13313,0.13313,0.13313,0,0
2022-03-02 06:59:00,0.13313,0.1332,0.13313,0.1332,325.5,43.3566
2022-03-02 07:00:00,0.1332,0.1332,0.13318,0.13318,386.8,51.514024
2022-03-02 07:01:00,0.13318,0.13337,0.13318,0.13337,111111,14818.87407
2022-03-02 07:02:00,0.13337,0.13337,0.13286,0.13286,7609.3,1012.490237
2022-03-02 07:03:00,0.13286,0.13297,0.13286,0.13297,37932.1,5042.606181
2022-03-02 07:04:00,0.13297,0.13297,0.13286,0.13286,15049,1999.41014
2022-03-02 07:05:00,0.13286,0.13307,0.13286,0.13307,140042.3,18635.284778
2022-03-02 07:06:00,0.13307,0.1331,0.13307,0.1331,156.9,20.88339
2022-03-02 07:07:00,0.1331,0.1331,0.133,0.133,2676,356.071121
2022-03-02 07:08:00,0.133,0.13304,0.133,0.13304,7303.8,971.661046
2022-03-02 07:09:00,0.13304,0.13304,0.13304,0.13304,751.6,99.992864
2022-03-02 07:10:00,0.13304,0.13304,0.13274,0.13274,34890.7,4638.362198
2022-03-02 07:11:00,0.13274,0.13277,0.13274,0.13276,5769.5,765.929382
2022-03-02 07:12:00,0.13276,0.13297,0.13276,0.13276,72521.2,9637.000389
2022-03-02 07:13:00,0.13276,0.13277,0.13263,0.13269,36252.2,4811.544401
2022-03-02 07:14:00,0.13269,0.13269,0.13267,0.13267,3265,433.16755
2022-03-02 07:15:00,0.13267,0.13267,0.13262,0.13262,949.9,125.975738
2022-03-02 07:16:00,0.13262,0.13269,0.13257,0.1326,20105.8,2666.986712
2022-03-02 07:17:00,0.1326,0.1328,0.1326,0.13276,52949.4,7027.048268
2022-03-02 07:18:00,0.13276,0.13276,0.13276,0.13276,0,0
2022-03-02 07:19:00,0.13276,0.13313,0.13276,0.13307,118803.4,15808.145042
2022-03-02 07:20:00,0.13307,0.13307,0.13307,0.13307,0,0
2022-03-02 07:21:00,0.13307,0.13307,0.1329,0.133,4820.6,641.078947
2022-03-02 07:22:00,0.133,0.13302,0.13289,0.13289,1068,142.004884
2022-03-02 07:23:00,0.13289,0.13289,0.13289,0.13289,0,0
2022-03-02 07:24:00,0.13289,0.13289,0.13289,0.13289,0,0
2022-03-02 07:25:00,0.13289,0.13289,0.13289,0.13289,0,0
2022-03-02 07:26:00,0.13289,0.13338,0.13289,0.13338,19741.2,2631.781769
2022-03-02 07:27:00,0.13338,0.13338,0.13334,0.13334,13567.8,1809.203145
2022-03-02 07:28:00,0.13334,0.13347,0.13334,0.13347,7149.8,954.283806
2022-03-02 07:29:00,0.13347,0.13347,0.1334,0.1334,3471.9,463.15146
2022-03-02 07:30:00,0.1334,0.1334,0.1334,0.1334,0,0
2022-03-02 07:31:00,0.1334,0.13356,0.1334,0.13356,14776.3,1973.37283
2022-03-02 07:32:00,0.13356,0.13356,0.13351,0.13351,8368.4,1117.518569
2022-03-02 07:33:00,0.13351,0.13351,0.13332,0.13332,375.1,50.008332
2022-03-02 07:34:00,0.13332,0.13332,0.13332,0.13332,0,0
2022-03-02 07:35:00,0.13332,0.1335,0.13332,0.13348,770,102.78794
2022-03-02 07:36:00,0.13348,0.13348,0.13348,0.13348,0,0
2022-03-02 07:37:00,0.13348,0.13348,0.13348,0.13348,0,0
2022-03-02 07:38:00,0.13348,0.13348,0.13341,0.13341,834.9,111.394258
2022-03-02 07:39:00,0.13341,0.13346,0.13341,0.13346,1470.4,196.239584
2022-03-02 07:40:00,0.13346,0.13346,0.13346,0.13346,0,0
2022-03-02 07:41:00,0.13346,0.13346,0.13333,0.13333,503.8,67.188789
2022-03-02 07:42:00,0.13333,0.13333,0.13333,0.13333,0,0
2022-03-02 07:43:00,0.13333,0.13333,0.13333,0.13333,0,0
2022-03-02 07:44:00,0.13333,0.13359,0.13333,0.13351,6466.1,863.54887
2022-03-02 07:45:00,0.13351,0.13351,0.13351,0.13351,0,0
2022-03-02 07:46:00,0.13351,0.13351,0.13342,0.13342,3743.3,499.431086
2022-03-02 07:47:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-02 07:48:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-02 07:49:00,0.13342,0.13342,0.13342,0.13342,463.6,61.853512
2022-03-02 07:50:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-02 07:51:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-02 07:52:00,0.13342,0.1336,0.13342,0.1336,119.8,16.00528
2022-03-02 07:53:00,0.1336,0.1336,0.13342,0.13342,14719.7,1963.902374
2022-03-02 07:54:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-02 07:55:00,0.13342,0.13344,0.13342,0.13344,435.7,58.139808
2022-03-02 07:56:00,0.13344,0.13349,0.13344,0.13349,20239.9,2701.824251
2022-03-02 07:57:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 07:58:00,0.13349,0.13349,0.13349,0.13349,169.8,22.666602
2022-03-02 07:59:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 08:00:00,0.13349,0.13367,0.13349,0.13367,409.6,54.751232
2022-03-02 08:01:00,0.13367,0.13367,0.13367,0.13367,0,0
2022-03-02 08:02:00,0.13367,0.13375,0.13367,0.13375,310.6,41.54275
2022-03-02 08:03:00,0.13375,0.13375,0.13375,0.13375,0,0
2022-03-02 08:04:00,0.13375,0.13375,0.13375,0.13375,0,0
2022-03-02 08:05:00,0.13375,0.13375,0.13325,0.13325,336.3,44.811975
2022-03-02 08:06:00,0.13325,0.13325,0.1329,0.13293,1598.1,212.494652
2022-03-02 08:07:00,0.13293,0.13293,0.13262,0.13262,764.5,101.503651
2022-03-02 08:08:00,0.13262,0.13262,0.13262,0.13262,378,50.13036
2022-03-02 08:09:00,0.13262,0.13293,0.13262,0.1328,10307.8,1369.423978
2022-03-02 08:10:00,0.1328,0.13309,0.1328,0.13309,77150.7,10263.100247
2022-03-02 08:11:00,0.13309,0.1331,0.13309,0.1331,366.1,48.72791
2022-03-02 08:12:00,0.1331,0.1331,0.1331,0.1331,0,0
2022-03-02 08:13:00,0.1331,0.1331,0.1329,0.1329,20379.6,2708.898036
2022-03-02 08:14:00,0.1329,0.13306,0.1329,0.133,3653.2,486.089362
2022-03-02 08:15:00,0.133,0.13318,0.13299,0.13318,1462.1,194.616493
2022-03-02 08:16:00,0.13318,0.13373,0.13318,0.13373,33634.9,4496.200288
2022-03-02 08:17:00,0.13373,0.13385,0.13373,0.13385,393.7,52.696745
2022-03-02 08:18:00,0.13385,0.13393,0.13377,0.13393,18719.9,2504.762807
2022-03-02 08:19:00,0.13393,0.13394,0.13381,0.13382,3067.7,410.758781
2022-03-02 08:20:00,0.13382,0.13382,0.13376,0.13376,22860.4,3057.828209
2022-03-02 08:21:00,0.13376,0.13376,0.13368,0.13368,405.4,54.193872
2022-03-02 08:22:00,0.13368,0.13368,0.13361,0.13361,408.1,54.526241
2022-03-02 08:23:00,0.13361,0.13369,0.13361,0.13369,418.5,55.949265
2022-03-02 08:24:00,0.13369,0.13369,0.13369,0.13369,0,0
2022-03-02 08:25:00,0.13369,0.13371,0.13365,0.13365,4133.6,552.479058
2022-03-02 08:26:00,0.13365,0.13365,0.13362,0.13365,174.3,23.292954
2022-03-02 08:27:00,0.13365,0.13377,0.13365,0.13377,3638.2,486.433246
2022-03-02 08:28:00,0.13377,0.13377,0.13377,0.13377,0,0
2022-03-02 08:29:00,0.13377,0.13377,0.13377,0.13377,0,0
2022-03-02 08:30:00,0.13377,0.13382,0.13377,0.13382,338.5,45.29807
2022-03-02 08:31:00,0.13382,0.13394,0.13382,0.13394,379,50.76326
2022-03-02 08:32:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-03-02 08:33:00,0.13394,0.13394,0.13394,0.13394,319.6,42.807224
2022-03-02 08:34:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-03-02 08:35:00,0.13394,0.13394,0.13386,0.13386,1224.1,163.858026
2022-03-02 08:36:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-03-02 08:37:00,0.13386,0.13386,0.13386,0.13386,0,0
2022-03-02 08:38:00,0.13386,0.13395,0.13386,0.13395,89619.1,12004.478445
2022-03-02 08:39:00,0.13395,0.13395,0.13395,0.13395,0,0
2022-03-02 08:40:00,0.13395,0.13401,0.13387,0.13387,3865.7,517.561249
2022-03-02 08:41:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-03-02 08:42:00,0.13387,0.13387,0.13387,0.13387,0,0
2022-03-02 08:43:00,0.13387,0.13387,0.13365,0.13365,74.8,9.99702
2022-03-02 08:44:00,0.13365,0.13365,0.13365,0.13365,388.8,51.96312
2022-03-02 08:45:00,0.13365,0.13368,0.13353,0.13357,8827.1,1179.535137
2022-03-02 08:46:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-03-02 08:47:00,0.13357,0.13372,0.13357,0.13365,21734.6,2905.456523
2022-03-02 08:48:00,0.13365,0.13365,0.13365,0.13365,0,0
2022-03-02 08:49:00,0.13365,0.13365,0.13335,0.13335,419.7,55.966995
2022-03-02 08:50:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-02 08:51:00,0.13335,0.13335,0.13333,0.13333,742.2,98.957526
2022-03-02 08:52:00,0.13333,0.13333,0.13325,0.13325,2491.5,331.992375
2022-03-02 08:53:00,0.13325,0.13335,0.13325,0.13335,37,4.93395
2022-03-02 08:54:00,0.13335,0.13335,0.13325,0.13325,421.5,56.164875
2022-03-02 08:55:00,0.13325,0.13336,0.133,0.133,12076.2,1610.290521
2022-03-02 08:56:00,0.133,0.133,0.13294,0.13294,431.5,57.36361
2022-03-02 08:57:00,0.13294,0.13308,0.13294,0.13308,1629.1,216.685942
2022-03-02 08:58:00,0.13308,0.13308,0.13307,0.13307,2957.5,393.554525
2022-03-02 08:59:00,0.13307,0.13307,0.13307,0.13307,0,0
2022-03-02 09:00:00,0.13307,0.1331,0.13287,0.13287,1279.7,170.181391
2022-03-02 09:01:00,0.13287,0.13287,0.1328,0.13284,4397.5,584.129793
2022-03-02 09:02:00,0.13284,0.13292,0.13284,0.13292,429.6,57.102432
2022-03-02 09:03:00,0.13292,0.13292,0.13292,0.13292,0,0
2022-03-02 09:04:00,0.13292,0.13325,0.13292,0.13325,6404.7,853.141066
2022-03-02 09:05:00,0.13325,0.1333,0.13321,0.1333,691.8,92.187033
2022-03-02 09:06:00,0.1333,0.1333,0.13325,0.13325,388,51.701
2022-03-02 09:07:00,0.13325,0.13336,0.13325,0.13336,26699.3,3560.143389
2022-03-02 09:08:00,0.13336,0.13336,0.13336,0.13336,0,0
2022-03-02 09:09:00,0.13336,0.13336,0.13336,0.13336,0,0
2022-03-02 09:10:00,0.13336,0.13338,0.13321,0.13338,2980.9,397.532058
2022-03-02 09:11:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-02 09:12:00,0.13338,0.13338,0.1333,0.1333,4072.7,542.895105
2022-03-02 09:13:00,0.1333,0.13331,0.1333,0.13331,348.4,46.445204
2022-03-02 09:14:00,0.13331,0.13331,0.13318,0.13318,758.7,101.08995
2022-03-02 09:15:00,0.13318,0.13318,0.13316,0.13316,387,51.53292
2022-03-02 09:16:00,0.13316,0.13318,0.13316,0.13318,367.2,48.903696
2022-03-02 09:17:00,0.13318,0.13331,0.13318,0.13331,745,99.31595
2022-03-02 09:18:00,0.13331,0.13347,0.13331,0.13347,802.8,107.08154
2022-03-02 09:19:00,0.13347,0.13347,0.13347,0.13347,0,0
2022-03-02 09:20:00,0.13347,0.13347,0.13347,0.13347,0,0
2022-03-02 09:21:00,0.13347,0.1335,0.13347,0.1335,749.1,99.998194
2022-03-02 09:22:00,0.1335,0.1335,0.13342,0.13342,386.4,51.553488
2022-03-02 09:23:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-02 09:24:00,0.13342,0.13358,0.13338,0.13338,733.6,97.928388
2022-03-02 09:25:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-02 09:26:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-02 09:27:00,0.13338,0.13338,0.13333,0.13333,421.7,56.225261
2022-03-02 09:28:00,0.13333,0.13333,0.13309,0.13309,660.8,87.990631
2022-03-02 09:29:00,0.13309,0.13309,0.13309,0.13309,0,0
2022-03-02 09:30:00,0.13309,0.1337,0.13285,0.1337,113880.1,15200.599391
2022-03-02 09:31:00,0.1337,0.13382,0.1337,0.13382,111538.8,14921.677776
2022-03-02 09:32:00,0.13382,0.13382,0.13275,0.13285,5570.3,741.403209
2022-03-02 09:33:00,0.13285,0.13285,0.13269,0.13269,6695.3,888.92204
2022-03-02 09:34:00,0.13269,0.13317,0.13269,0.13316,769.7,102.497406
2022-03-02 09:35:00,0.13316,0.13316,0.13316,0.13316,0,0
2022-03-02 09:36:00,0.13316,0.13316,0.13316,0.13316,0,0
2022-03-02 09:37:00,0.13316,0.13317,0.13314,0.13317,2215.6,295.022041
2022-03-02 09:38:00,0.13317,0.13317,0.13317,0.13317,0,0
2022-03-02 09:39:00,0.13317,0.13317,0.13309,0.13311,730.8,97.269808
2022-03-02 09:40:00,0.13311,0.13311,0.13311,0.13311,331.3,44.099343
2022-03-02 09:41:00,0.13311,0.13315,0.13305,0.13305,1340,178.355775
2022-03-02 09:42:00,0.13305,0.13315,0.13305,0.13315,836.7,111.390581
2022-03-02 09:43:00,0.13315,0.13315,0.13315,0.13315,0,0
2022-03-02 09:44:00,0.13315,0.13325,0.13315,0.13325,40228.4,5359.31397
2022-03-02 09:45:00,0.13325,0.13336,0.13325,0.13336,18029.6,2404.250576
2022-03-02 09:46:00,0.13336,0.13336,0.13336,0.13336,0,0
2022-03-02 09:47:00,0.13336,0.13336,0.13336,0.13336,0,0
2022-03-02 09:48:00,0.13336,0.13339,0.13336,0.13339,75,10.00425
2022-03-02 09:49:00,0.13339,0.13339,0.13339,0.13339,0,0
2022-03-02 09:50:00,0.13339,0.13339,0.13339,0.13339,0,0
2022-03-02 09:51:00,0.13339,0.13354,0.13339,0.13354,372,49.67688
2022-03-02 09:52:00,0.13354,0.13354,0.13341,0.13344,2059.3,274.749124
2022-03-02 09:53:00,0.13344,0.13344,0.13327,0.13327,1170.3,155.997191
2022-03-02 09:54:00,0.13327,0.13335,0.13327,0.13335,4026.6,536.943351
2022-03-02 09:55:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-02 09:56:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-02 09:57:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-02 09:58:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-02 09:59:00,0.13335,0.13335,0.13317,0.13318,9697,1291.454884
2022-03-02 10:00:00,0.13318,0.13343,0.13318,0.13343,3839.9,512.352061
2022-03-02 10:01:00,0.13343,0.13343,0.13322,0.13322,402.1,53.578997
2022-03-02 10:02:00,0.13322,0.13341,0.13322,0.13341,384,51.22944
2022-03-02 10:03:00,0.13341,0.13351,0.13341,0.13351,1499.2,200.119016
2022-03-02 10:04:00,0.13351,0.13351,0.13347,0.13348,904.6,120.740805
2022-03-02 10:05:00,0.13348,0.13351,0.13338,0.13341,11510.1,1536.085777
2022-03-02 10:06:00,0.13341,0.13353,0.13341,0.13353,741.3,98.985789
2022-03-02 10:07:00,0.13353,0.13366,0.13353,0.13366,4930,658.856585
2022-03-02 10:08:00,0.13366,0.13366,0.13349,0.13349,308.2,41.141618
2022-03-02 10:09:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 10:10:00,0.13349,0.13353,0.13349,0.13353,414.5,55.348185
2022-03-02 10:11:00,0.13353,0.13353,0.13351,0.13351,260.4,34.766004
2022-03-02 10:12:00,0.13351,0.13351,0.13351,0.13351,0,0
2022-03-02 10:13:00,0.13351,0.1336,0.13351,0.1336,1864.3,249.07048
2022-03-02 10:14:00,0.1336,0.1336,0.1336,0.1336,0,0
2022-03-02 10:15:00,0.1336,0.1336,0.1336,0.1336,0,0
2022-03-02 10:16:00,0.1336,0.13373,0.13351,0.13351,37987.7,5071.811901
2022-03-02 10:17:00,0.13351,0.13351,0.13332,0.13343,3653.3,487.417766
2022-03-02 10:18:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-02 10:19:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-02 10:20:00,0.13343,0.1336,0.13343,0.13358,689,92.042776
2022-03-02 10:21:00,0.13358,0.13363,0.13358,0.13363,3743.3,500.217179
2022-03-02 10:22:00,0.13363,0.13363,0.13359,0.13359,367.1,49.040889
2022-03-02 10:23:00,0.13359,0.13367,0.13357,0.13367,3545.7,473.885291
2022-03-02 10:24:00,0.13367,0.13368,0.13355,0.13355,22782.2,3045.481973
2022-03-02 10:25:00,0.13355,0.13355,0.1335,0.13352,3743.3,499.797198
2022-03-02 10:26:00,0.13352,0.13418,0.13352,0.13418,132430.7,17757.548163
2022-03-02 10:27:00,0.13418,0.13663,0.13416,0.13615,719155.5,97685.355068
2022-03-02 10:28:00,0.13615,0.13615,0.13539,0.13609,154125.1,20903.012505
2022-03-02 10:29:00,0.13609,0.13713,0.13609,0.13623,51325.2,7011.781991
2022-03-02 10:30:00,0.13623,0.13716,0.13607,0.13653,13155.2,1798.816933
2022-03-02 10:31:00,0.13653,0.13703,0.13651,0.13655,50847.3,6954.715585
2022-03-02 10:32:00,0.13655,0.13655,0.13582,0.13582,1159.9,157.855754
2022-03-02 10:33:00,0.13582,0.13606,0.13582,0.13606,3894.6,529.34196
2022-03-02 10:34:00,0.13606,0.13616,0.13592,0.13592,23139.1,3147.06027
2022-03-02 10:35:00,0.13592,0.13592,0.13558,0.13573,22128.2,3006.321511
2022-03-02 10:36:00,0.13573,0.13627,0.13573,0.13604,40859.8,5567.540911
2022-03-02 10:37:00,0.13604,0.13604,0.13583,0.13594,33687.1,4576.552701
2022-03-02 10:38:00,0.13594,0.13596,0.13588,0.13594,15057.2,2047.082095
2022-03-02 10:39:00,0.13594,0.13594,0.13558,0.13558,11423.2,1549.677954
2022-03-02 10:40:00,0.13558,0.13558,0.13534,0.13534,985.6,133.486241
2022-03-02 10:41:00,0.13534,0.13541,0.13534,0.13541,7385,999.990301
2022-03-02 10:42:00,0.13541,0.13562,0.13541,0.13562,4147.2,562.37864
2022-03-02 10:43:00,0.13562,0.13562,0.1355,0.1355,749.5,101.56575
2022-03-02 10:44:00,0.1355,0.1355,0.1355,0.1355,0,0
2022-03-02 10:45:00,0.1355,0.13558,0.1354,0.1354,3279.9,444.583452
2022-03-02 10:46:00,0.1354,0.1354,0.1354,0.1354,337.8,45.73812
2022-03-02 10:47:00,0.1354,0.1354,0.1354,0.1354,0,0
2022-03-02 10:48:00,0.1354,0.13558,0.1354,0.13548,5600.1,759.021878
2022-03-02 10:49:00,0.13548,0.13548,0.13548,0.13548,0,0
2022-03-02 10:50:00,0.13548,0.13562,0.13533,0.13541,8815.1,1193.127605
2022-03-02 10:51:00,0.13541,0.13541,0.13533,0.13533,316.4,42.818412
2022-03-02 10:52:00,0.13533,0.13554,0.13533,0.13548,17174.1,2327.733354
2022-03-02 10:53:00,0.13548,0.13548,0.13548,0.13548,0,0
2022-03-02 10:54:00,0.13548,0.13548,0.13548,0.13548,0,0
2022-03-02 10:55:00,0.13548,0.13548,0.13523,0.13523,722.6,97.717198
2022-03-02 10:56:00,0.13523,0.13523,0.13498,0.13498,3705.1,500.230151
2022-03-02 10:57:00,0.13498,0.13498,0.13498,0.13498,0,0
2022-03-02 10:58:00,0.13498,0.13498,0.13493,0.13493,13650.7,1842.567771
2022-03-02 10:59:00,0.13493,0.13498,0.13493,0.13498,18799.3,2537.529514
2022-03-02 11:00:00,0.13498,0.13498,0.13498,0.13498,0,0
2022-03-02 11:01:00,0.13498,0.13498,0.13462,0.13462,33402.8,4497.393019
2022-03-02 11:02:00,0.13462,0.13464,0.13462,0.13464,105.8,14.244912
2022-03-02 11:03:00,0.13464,0.13464,0.13432,0.13447,45515.8,6117.924227
2022-03-02 11:04:00,0.13447,0.13452,0.13447,0.13452,365.4,49.153608
2022-03-02 11:05:00,0.13452,0.13452,0.13442,0.13442,351.2,47.208304
2022-03-02 11:06:00,0.13442,0.13442,0.13428,0.13428,3494.1,469.296557
2022-03-02 11:07:00,0.13428,0.13428,0.13423,0.13423,263.3,35.342759
2022-03-02 11:08:00,0.13423,0.1344,0.13423,0.1344,5292.5,711.19022
2022-03-02 11:09:00,0.1344,0.13442,0.13428,0.13437,1874.8,251.902983
2022-03-02 11:10:00,0.13437,0.13437,0.13437,0.13437,0,0
2022-03-02 11:11:00,0.13437,0.13439,0.13433,0.13433,1667.8,224.080442
2022-03-02 11:12:00,0.13433,0.13433,0.13433,0.13433,0,0
2022-03-02 11:13:00,0.13433,0.13433,0.13433,0.13433,0,0
2022-03-02 11:14:00,0.13433,0.1349,0.13433,0.13471,29949.4,4034.788315
2022-03-02 11:15:00,0.13471,0.13492,0.13471,0.13492,348,46.95216
2022-03-02 11:16:00,0.13492,0.13499,0.13492,0.13499,11869.4,1602.227386
2022-03-02 11:17:00,0.13499,0.13499,0.13499,0.13499,0,0
2022-03-02 11:18:00,0.13499,0.13499,0.13499,0.13499,0,0
2022-03-02 11:19:00,0.13499,0.13499,0.13482,0.13482,8516.6,1148.574637
2022-03-02 11:20:00,0.13482,0.13486,0.13482,0.13486,1768.2,238.459452
2022-03-02 11:21:00,0.13486,0.13486,0.13486,0.13486,0,0
2022-03-02 11:22:00,0.13486,0.13486,0.13484,0.13484,366.7,49.445828
2022-03-02 11:23:00,0.13484,0.13484,0.13445,0.13452,12552,1689.055212
2022-03-02 11:24:00,0.13452,0.13465,0.13441,0.13465,13485.6,1812.795632
2022-03-02 11:25:00,0.13465,0.13465,0.13465,0.13465,0,0
2022-03-02 11:26:00,0.13465,0.13467,0.1345,0.13465,41071.4,5528.336022
2022-03-02 11:27:00,0.13465,0.13465,0.13465,0.13465,0,0
2022-03-02 11:28:00,0.13465,0.13481,0.13465,0.13478,5601.5,755.056979
2022-03-02 11:29:00,0.13478,0.13478,0.13478,0.13478,658.9,88.806542
2022-03-02 11:30:00,0.13478,0.13478,0.13478,0.13478,0,0
2022-03-02 11:31:00,0.13478,0.13478,0.13478,0.13478,0,0
2022-03-02 11:32:00,0.13478,0.13495,0.13478,0.13495,2289.5,308.885603
2022-03-02 11:33:00,0.13495,0.13495,0.13491,0.13491,734.5,99.091395
2022-03-02 11:34:00,0.13491,0.13491,0.13491,0.13491,0,0
2022-03-02 11:35:00,0.13491,0.13491,0.13488,0.13488,4174.3,563.029584
2022-03-02 11:36:00,0.13488,0.13488,0.13488,0.13488,0,0
2022-03-02 11:37:00,0.13488,0.13492,0.13488,0.1349,1480.5,199.727948
2022-03-02 11:38:00,0.1349,0.1349,0.13486,0.13488,697.4,94.058792
2022-03-02 11:39:00,0.13488,0.13488,0.13488,0.13488,0,0
2022-03-02 11:40:00,0.13488,0.13488,0.13487,0.13488,707.6,95.437317
2022-03-02 11:41:00,0.13488,0.1349,0.13488,0.1349,415.5,56.05095
2022-03-02 11:42:00,0.1349,0.1349,0.1349,0.1349,328.6,44.32814
2022-03-02 11:43:00,0.1349,0.13493,0.1349,0.13493,6973.2,940.893876
2022-03-02 11:44:00,0.13493,0.13525,0.13493,0.13525,122583.2,16561.60004
2022-03-02 11:45:00,0.13525,0.13525,0.13512,0.13515,111998.7,15136.615584
2022-03-02 11:46:00,0.13515,0.13515,0.13513,0.13513,408.6,55.214118
2022-03-02 11:47:00,0.13513,0.13513,0.13513,0.13513,0,0
2022-03-02 11:48:00,0.13513,0.13517,0.13513,0.13517,325.6,44.011352
2022-03-02 11:49:00,0.13517,0.13517,0.13513,0.13513,335.4,45.322602
2022-03-02 11:50:00,0.13513,0.13513,0.13504,0.13504,3890.7,525.50706
2022-03-02 11:51:00,0.13504,0.13504,0.1348,0.1348,22162.6,2989.36968
2022-03-02 11:52:00,0.1348,0.1348,0.13479,0.13479,384.7,51.853713
2022-03-02 11:53:00,0.13479,0.13488,0.13479,0.13488,4102.2,553.304736
2022-03-02 11:54:00,0.13488,0.13488,0.13488,0.13488,0,0
2022-03-02 11:55:00,0.13488,0.13488,0.13488,0.13488,0,0
2022-03-02 11:56:00,0.13488,0.13488,0.13464,0.13464,1118.9,150.686377
2022-03-02 11:57:00,0.13464,0.13468,0.13464,0.13468,740.5,99.73054
2022-03-02 11:58:00,0.13468,0.13477,0.13468,0.13477,283.6,38.220772
2022-03-02 11:59:00,0.13477,0.13477,0.13477,0.13477,3569.3,481.034561
2022-03-02 12:00:00,0.13477,0.13477,0.13474,0.13475,696.5,93.849949
2022-03-02 12:01:00,0.13475,0.13475,0.13475,0.13475,0,0
2022-03-02 12:02:00,0.13475,0.13488,0.13475,0.13488,99.9,13.474512
2022-03-02 12:03:00,0.13488,0.13495,0.13488,0.13495,787.5,106.269123
2022-03-02 12:04:00,0.13495,0.13505,0.13495,0.13505,3714.5,501.60045
2022-03-02 12:05:00,0.13505,0.13505,0.13493,0.13493,320.8,43.285544
2022-03-02 12:06:00,0.13493,0.13493,0.13493,0.13493,0,0
2022-03-02 12:07:00,0.13493,0.13509,0.13493,0.13498,802.3,108.332301
2022-03-02 12:08:00,0.13498,0.13504,0.13498,0.13501,3698.3,499.414007
2022-03-02 12:09:00,0.13501,0.13508,0.13501,0.13506,1972.4,266.399934
2022-03-02 12:10:00,0.13506,0.13508,0.13504,0.13507,1028.1,138.858832
2022-03-02 12:11:00,0.13507,0.13507,0.13507,0.13507,0,0
2022-03-02 12:12:00,0.13507,0.13507,0.13507,0.13507,0,0
2022-03-02 12:13:00,0.13507,0.13507,0.13507,0.13507,0,0
2022-03-02 12:14:00,0.13507,0.13533,0.13507,0.13533,829.9,112.268214
2022-03-02 12:15:00,0.13533,0.13548,0.13533,0.13548,20009.2,2710.463348
2022-03-02 12:16:00,0.13548,0.13556,0.13548,0.13549,1780.7,241.290248
2022-03-02 12:17:00,0.13549,0.13549,0.13549,0.13549,0,0
2022-03-02 12:18:00,0.13549,0.13549,0.13495,0.13495,12020.8,1624.80227
2022-03-02 12:19:00,0.13495,0.13498,0.13441,0.13441,6547.5,882.584505
2022-03-02 12:20:00,0.13441,0.13441,0.13383,0.13391,28130.4,3767.869771
2022-03-02 12:21:00,0.13391,0.13391,0.13391,0.13391,0,0
2022-03-02 12:22:00,0.13391,0.13407,0.13384,0.13407,631.9,84.63072
2022-03-02 12:23:00,0.13407,0.13407,0.13365,0.13368,32572,4353.923807
2022-03-02 12:24:00,0.13368,0.13407,0.13368,0.13407,2723.1,364.948802
2022-03-02 12:25:00,0.13407,0.13407,0.13407,0.13407,0,0
2022-03-02 12:26:00,0.13407,0.13427,0.13407,0.13423,2128.4,285.702582
2022-03-02 12:27:00,0.13423,0.13423,0.13385,0.13385,3838.5,513.785129
2022-03-02 12:28:00,0.13385,0.13394,0.13374,0.13394,21018.1,2811.454404
2022-03-02 12:29:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-03-02 12:30:00,0.13394,0.13394,0.13357,0.13362,19564.6,2614.062292
2022-03-02 12:31:00,0.13362,0.13363,0.13308,0.13331,277730.7,37008.754344
2022-03-02 12:32:00,0.13331,0.13351,0.13331,0.13348,3289.3,439.062682
2022-03-02 12:33:00,0.13348,0.1335,0.13339,0.13339,11162.8,1489.259056
2022-03-02 12:34:00,0.13339,0.13339,0.13339,0.13339,14626.8,1951.068852
2022-03-02 12:35:00,0.13339,0.13339,0.13339,0.13339,0,0
2022-03-02 12:36:00,0.13339,0.13369,0.13339,0.13367,2162.4,288.9297
2022-03-02 12:37:00,0.13367,0.13373,0.13362,0.13373,481.8,64.422809
2022-03-02 12:38:00,0.13373,0.13379,0.1337,0.13371,39310.5,5257.893796
2022-03-02 12:39:00,0.13371,0.13377,0.13368,0.13377,2539.9,339.733938
2022-03-02 12:40:00,0.13377,0.13392,0.13377,0.13392,1754.7,234.919844
2022-03-02 12:41:00,0.13392,0.13392,0.13392,0.13392,0,0
2022-03-02 12:42:00,0.13392,0.13396,0.13392,0.13396,114.8,15.378608
2022-03-02 12:43:00,0.13396,0.13396,0.13391,0.13391,114.6,15.346086
2022-03-02 12:44:00,0.13391,0.13391,0.13391,0.13391,0,0
2022-03-02 12:45:00,0.13391,0.13391,0.13347,0.13351,1215.4,162.232086
2022-03-02 12:46:00,0.13351,0.13353,0.13351,0.13353,3290.2,439.340406
2022-03-02 12:47:00,0.13353,0.13368,0.13353,0.13368,550.4,73.568868
2022-03-02 12:48:00,0.13368,0.1338,0.13368,0.1338,22473.7,3006.9044
2022-03-02 12:49:00,0.1338,0.13387,0.1338,0.13386,654.8,87.65473
2022-03-02 12:50:00,0.13386,0.13419,0.13384,0.13408,2825.6,378.789362
2022-03-02 12:51:00,0.13408,0.13408,0.13408,0.13408,249.7,33.479776
2022-03-02 12:52:00,0.13408,0.13416,0.13408,0.13416,382.1,51.262536
2022-03-02 12:53:00,0.13416,0.13416,0.13396,0.13396,2124,284.551116
2022-03-02 12:54:00,0.13396,0.13404,0.13396,0.13404,40389.6,5412.714289
2022-03-02 12:55:00,0.13404,0.13418,0.13394,0.13395,143693.7,19255.936837
2022-03-02 12:56:00,0.13395,0.13403,0.13395,0.13403,865.5,115.994719
2022-03-02 12:57:00,0.13403,0.13403,0.13394,0.13394,1172,156.98538
2022-03-02 12:58:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-03-02 12:59:00,0.13394,0.13394,0.13394,0.13394,0,0
2022-03-02 13:00:00,0.13394,0.13403,0.13394,0.13403,2082,279.05046
2022-03-02 13:01:00,0.13403,0.13405,0.13403,0.13404,9589.8,1285.441452
2022-03-02 13:02:00,0.13404,0.13404,0.13397,0.13397,2203,295.13591
2022-03-02 13:03:00,0.13397,0.13397,0.13397,0.13397,0,0
2022-03-02 13:04:00,0.13397,0.13397,0.13397,0.13397,0,0
2022-03-02 13:05:00,0.13397,0.13424,0.1339,0.13424,8744.9,1172.655622
2022-03-02 13:06:00,0.13424,0.13424,0.13414,0.13415,33413.4,4482.698624
2022-03-02 13:07:00,0.13415,0.13416,0.13407,0.13407,2818.6,378.112335
2022-03-02 13:08:00,0.13407,0.13407,0.1337,0.1337,10915.9,1459.63849
2022-03-02 13:09:00,0.1337,0.1337,0.13368,0.13368,928.7,124.148616
2022-03-02 13:10:00,0.13368,0.13372,0.13364,0.13365,36473.2,4874.614562
2022-03-02 13:11:00,0.13365,0.13365,0.13354,0.13358,20664.2,2760.187164
2022-03-02 13:12:00,0.13358,0.1336,0.1335,0.1336,33688.9,4499.066741
2022-03-02 13:13:00,0.1336,0.1336,0.1336,0.1336,0,0
2022-03-02 13:14:00,0.1336,0.1336,0.13332,0.13332,3743.3,499.056756
2022-03-02 13:15:00,0.13332,0.13344,0.13332,0.13342,11597.2,1547.37054
2022-03-02 13:16:00,0.13342,0.13342,0.13287,0.13287,228566.5,30439.118365
2022-03-02 13:17:00,0.13287,0.13287,0.13219,0.13225,140004.5,18528.399008
2022-03-02 13:18:00,0.13225,0.13234,0.13207,0.13221,51277.9,6777.67089
2022-03-02 13:19:00,0.13221,0.13234,0.13172,0.13184,296562.8,39126.149539
2022-03-02 13:20:00,0.13184,0.13229,0.13184,0.13207,8105.1,1070.318773
2022-03-02 13:21:00,0.13207,0.13233,0.13207,0.13233,64555.7,8538.94048
2022-03-02 13:22:00,0.13233,0.13233,0.13202,0.13202,14627.4,1931.596889
2022-03-02 13:23:00,0.13202,0.13202,0.1316,0.1316,1815.3,239.310511
2022-03-02 13:24:00,0.1316,0.13171,0.1315,0.13171,29514.3,3885.946832
2022-03-02 13:25:00,0.13171,0.1319,0.13171,0.13185,443.9,58.53187
2022-03-02 13:26:00,0.13185,0.13211,0.13185,0.13211,803.6,106.064771
2022-03-02 13:27:00,0.13211,0.13239,0.13211,0.13239,817.8,108.268542
2022-03-02 13:28:00,0.13239,0.13239,0.13218,0.13229,71118.4,9404.300132
2022-03-02 13:29:00,0.13229,0.1323,0.13229,0.1323,754.2,99.78066
2022-03-02 13:30:00,0.1323,0.13247,0.1323,0.13247,1495.5,198.064029
2022-03-02 13:31:00,0.13247,0.1325,0.1323,0.1323,8600.8,1137.97931
2022-03-02 13:32:00,0.1323,0.1323,0.13175,0.13175,6344.3,837.216145
2022-03-02 13:33:00,0.13175,0.13189,0.13167,0.13189,22293.2,2937.166623
2022-03-02 13:34:00,0.13189,0.13197,0.13189,0.13197,20616.1,2720.329245
2022-03-02 13:35:00,0.13197,0.13201,0.13177,0.13177,1364.2,179.870343
2022-03-02 13:36:00,0.13177,0.13177,0.13159,0.13159,5402.9,710.982911
2022-03-02 13:37:00,0.13159,0.13163,0.13159,0.13163,1969.9,259.297937
2022-03-02 13:38:00,0.13163,0.13163,0.13117,0.13136,25193.2,3307.983293
2022-03-02 13:39:00,0.13136,0.13141,0.13122,0.13141,130557.8,17154.868627
2022-03-02 13:40:00,0.13141,0.13141,0.13134,0.13134,380.8,50.014272
2022-03-02 13:41:00,0.13134,0.13134,0.13107,0.13109,12796.6,1677.804418
2022-03-02 13:42:00,0.13109,0.13109,0.13074,0.13084,36284.6,4748.904212
2022-03-02 13:43:00,0.13084,0.13085,0.13071,0.13071,17691.3,2314.610492
2022-03-02 13:44:00,0.13071,0.13078,0.13061,0.13078,1233.4,161.220902
2022-03-02 13:45:00,0.13078,0.13179,0.13078,0.13121,19352.8,2545.697334
2022-03-02 13:46:00,0.13121,0.13135,0.13121,0.13135,838,110.028602
2022-03-02 13:47:00,0.13135,0.13148,0.13135,0.13148,2607.2,342.621942
2022-03-02 13:48:00,0.13148,0.1316,0.13148,0.13152,30723,4040.145824
2022-03-02 13:49:00,0.13152,0.13162,0.13152,0.13162,1006.6,132.478516
2022-03-02 13:50:00,0.13162,0.13162,0.13162,0.13162,0,0
2022-03-02 13:51:00,0.13162,0.13162,0.13161,0.13161,3557.7,468.228897
2022-03-02 13:52:00,0.13161,0.13161,0.13139,0.13142,38603.6,5074.908401
2022-03-02 13:53:00,0.13142,0.13167,0.13142,0.13158,13824.6,1819.514149
2022-03-02 13:54:00,0.13158,0.1316,0.13149,0.1316,1002.2,131.854331
2022-03-02 13:55:00,0.1316,0.1316,0.13131,0.13131,657.9,86.425205
2022-03-02 13:56:00,0.13131,0.13153,0.13131,0.13144,11615.1,1526.775599
2022-03-02 13:57:00,0.13144,0.13144,0.13139,0.13143,47155,6197.754548
2022-03-02 13:58:00,0.13143,0.13151,0.1313,0.1313,34436.4,4528.573296
2022-03-02 13:59:00,0.1313,0.13168,0.1313,0.13168,3873.6,509.160285
2022-03-02 14:00:00,0.13168,0.13178,0.1315,0.13178,704,92.675596
2022-03-02 14:01:00,0.13178,0.13197,0.13178,0.13197,6726.2,887.637936
2022-03-02 14:02:00,0.13197,0.13214,0.13194,0.132,13304.7,1756.479052
2022-03-02 14:03:00,0.132,0.13204,0.132,0.13204,1299.2,171.50934
2022-03-02 14:04:00,0.13204,0.13228,0.13203,0.13214,144164,19046.220143
2022-03-02 14:05:00,0.13214,0.13232,0.13205,0.13231,103725.5,13723.846699
2022-03-02 14:06:00,0.13231,0.13231,0.13203,0.13203,1412.2,186.515882
2022-03-02 14:07:00,0.13203,0.13203,0.13187,0.13187,361,47.60507
2022-03-02 14:08:00,0.13187,0.13187,0.13187,0.13187,0,0
2022-03-02 14:09:00,0.13187,0.13189,0.13181,0.13189,1314.8,173.367654
2022-03-02 14:10:00,0.13189,0.13204,0.13189,0.13204,409.1,54.017564
2022-03-02 14:11:00,0.13204,0.13204,0.13204,0.13204,691.3,91.279252
2022-03-02 14:12:00,0.13204,0.13208,0.13202,0.13205,4412,582.706174
2022-03-02 14:13:00,0.13205,0.13205,0.13197,0.13201,785.7,103.703437
2022-03-02 14:14:00,0.13201,0.13203,0.13194,0.13203,752.6,99.3183
2022-03-02 14:15:00,0.13203,0.13213,0.13198,0.13199,1316.2,173.773345
2022-03-02 14:16:00,0.13199,0.13199,0.13194,0.13194,719.4,94.927569
2022-03-02 14:17:00,0.13194,0.13211,0.13194,0.13211,369.8,48.854278
2022-03-02 14:18:00,0.13211,0.13232,0.13206,0.13217,5958.3,787.762566
2022-03-02 14:19:00,0.13217,0.1322,0.13217,0.1322,744.4,98.40968
2022-03-02 14:20:00,0.1322,0.1322,0.13217,0.13219,1287.4,170.186755
2022-03-02 14:21:00,0.13219,0.13219,0.132,0.132,429.9,56.7468
2022-03-02 14:22:00,0.132,0.132,0.132,0.132,0,0
2022-03-02 14:23:00,0.132,0.132,0.13189,0.13189,521,68.753344
2022-03-02 14:24:00,0.13189,0.132,0.13189,0.132,603.3,79.60364
2022-03-02 14:25:00,0.132,0.132,0.132,0.132,0,0
2022-03-02 14:26:00,0.132,0.13202,0.132,0.13202,203.8,26.905676
2022-03-02 14:27:00,0.13202,0.13202,0.13187,0.13187,949.4,125.20875
2022-03-02 14:28:00,0.13187,0.1321,0.13181,0.1321,873.5,115.293021
2022-03-02 14:29:00,0.1321,0.1321,0.1321,0.1321,0,0
2022-03-02 14:30:00,0.1321,0.1321,0.13189,0.1319,379.1,49.999953
2022-03-02 14:31:00,0.1319,0.13223,0.13182,0.1322,58059,7660.685382
2022-03-02 14:32:00,0.1322,0.13226,0.13216,0.13224,724.2,95.7644
2022-03-02 14:33:00,0.13224,0.13224,0.13224,0.13224,0,0
2022-03-02 14:34:00,0.13224,0.13224,0.13197,0.13197,894.7,118.081016
2022-03-02 14:35:00,0.13197,0.13198,0.13191,0.13191,3895.6,514.105458
2022-03-02 14:36:00,0.13191,0.13191,0.13183,0.13183,949.9,125.225317
2022-03-02 14:37:00,0.13183,0.13214,0.13183,0.13214,10864.2,1433.090388
2022-03-02 14:38:00,0.13214,0.13222,0.13214,0.13222,746.2,98.662564
2022-03-02 14:39:00,0.13222,0.13233,0.13222,0.13231,1218.3,161.200741
2022-03-02 14:40:00,0.13231,0.13238,0.13231,0.13238,52910.1,7004.239038
2022-03-02 14:41:00,0.13238,0.1329,0.13238,0.13289,108816.1,14442.372933
2022-03-02 14:42:00,0.13289,0.13339,0.13289,0.13329,48771,6503.477936
2022-03-02 14:43:00,0.13329,0.13391,0.13329,0.13391,89426.8,11960.241365
2022-03-02 14:44:00,0.13391,0.13413,0.13391,0.13409,101294.8,13577.852303
2022-03-02 14:45:00,0.13409,0.13409,0.13343,0.13343,75118.7,10039.63824
2022-03-02 14:46:00,0.13343,0.13379,0.13343,0.1337,9051.8,1210.308401
2022-03-02 14:47:00,0.1337,0.13381,0.13369,0.13381,33496.3,4481.080918
2022-03-02 14:48:00,0.13381,0.13381,0.13347,0.13347,7912,1057.182882
2022-03-02 14:49:00,0.13347,0.13363,0.13347,0.13363,20984.9,2802.456571
2022-03-02 14:50:00,0.13363,0.13363,0.13342,0.13342,4100.6,547.169468
2022-03-02 14:51:00,0.13342,0.13345,0.13315,0.13331,58044.3,7735.628278
2022-03-02 14:52:00,0.13331,0.13331,0.13313,0.13313,25372.1,3377.883489
2022-03-02 14:53:00,0.13313,0.13336,0.13313,0.13336,4904,653.607061
2022-03-02 14:54:00,0.13336,0.13369,0.13336,0.13369,27320.4,3652.464276
2022-03-02 14:55:00,0.13369,0.13381,0.13368,0.13368,7040.4,941.684726
2022-03-02 14:56:00,0.13368,0.13382,0.13355,0.13355,17458.4,2335.088791
2022-03-02 14:57:00,0.13355,0.13355,0.13353,0.13353,111111,14836.65183
2022-03-02 14:58:00,0.13353,0.13353,0.13353,0.13353,0,0
2022-03-02 14:59:00,0.13353,0.134,0.13353,0.134,4467,598.57424
2022-03-02 15:00:00,0.134,0.13513,0.13399,0.13491,427887.5,57666.709327
2022-03-02 15:01:00,0.13491,0.13491,0.13441,0.13453,6493.8,874.355607
2022-03-02 15:02:00,0.13453,0.13456,0.13435,0.13456,169553.7,22796.953654
2022-03-02 15:03:00,0.13456,0.13479,0.13454,0.13466,3685,495.990598
2022-03-02 15:04:00,0.13466,0.13473,0.13448,0.13448,30139,4055.953929
2022-03-02 15:05:00,0.13448,0.13468,0.13437,0.13437,24488.3,3294.426307
2022-03-02 15:06:00,0.13437,0.13449,0.13424,0.1343,211657.6,28448.704885
2022-03-02 15:07:00,0.1343,0.13431,0.13338,0.1335,311182.5,41707.659622
2022-03-02 15:08:00,0.1335,0.1335,0.1324,0.13274,468606.6,62335.15514
2022-03-02 15:09:00,0.13274,0.13274,0.1323,0.1327,412724.5,54687.680059
2022-03-02 15:10:00,0.1327,0.1327,0.1324,0.13268,9458.1,1254.364891
2022-03-02 15:11:00,0.13268,0.13289,0.1326,0.1326,37989.3,5044.964556
2022-03-02 15:12:00,0.1326,0.13277,0.13256,0.13262,42941.1,5695.423623
2022-03-02 15:13:00,0.13262,0.13262,0.13193,0.13237,142792.4,18856.547666
2022-03-02 15:14:00,0.13237,0.13237,0.13219,0.13219,39836.6,5269.479596
2022-03-02 15:15:00,0.13219,0.13253,0.13219,0.13249,25578.3,3386.644798
2022-03-02 15:16:00,0.13249,0.13276,0.13249,0.13274,1030,136.716794
2022-03-02 15:17:00,0.13274,0.13274,0.13236,0.13237,1519.1,201.194681
2022-03-02 15:18:00,0.13237,0.13239,0.13217,0.13217,4975.1,658.051515
2022-03-02 15:19:00,0.13217,0.13259,0.13217,0.13255,26990.3,3576.75573
2022-03-02 15:20:00,0.13255,0.13347,0.13255,0.13337,50684.9,6721.609373
2022-03-02 15:21:00,0.13337,0.13353,0.13318,0.13349,3016.7,402.543585
2022-03-02 15:22:00,0.13349,0.13349,0.13327,0.13341,3310,441.498243
2022-03-02 15:23:00,0.13341,0.13341,0.13298,0.13298,49268.6,6560.851256
2022-03-02 15:24:00,0.13298,0.13303,0.13286,0.13286,77807.2,10343.97101
2022-03-02 15:25:00,0.13286,0.13286,0.13269,0.13277,25338.1,3364.135578
2022-03-02 15:26:00,0.13277,0.13277,0.13266,0.13266,7471.3,991.554421
2022-03-02 15:27:00,0.13266,0.13266,0.13189,0.13196,37669.9,4980.118762
2022-03-02 15:28:00,0.13196,0.13237,0.13196,0.13237,34975.9,4624.051064
2022-03-02 15:29:00,0.13237,0.13344,0.13237,0.13326,243963,32402.353521
2022-03-02 15:30:00,0.13326,0.13392,0.13326,0.13361,80556.1,10760.023427
2022-03-02 15:31:00,0.13361,0.13372,0.13311,0.13336,261443.4,34890.537744
2022-03-02 15:32:00,0.13336,0.13349,0.133,0.13349,77073.1,10273.946955
2022-03-02 15:33:00,0.13349,0.13349,0.13332,0.13342,1741.6,232.294228
2022-03-02 15:34:00,0.13342,0.13342,0.13288,0.13288,176563.1,23477.502102
2022-03-02 15:35:00,0.13288,0.13288,0.13256,0.13278,85311.1,11327.233906
2022-03-02 15:36:00,0.13278,0.13293,0.13272,0.13293,157553.4,20926.386428
2022-03-02 15:37:00,0.13293,0.13318,0.13293,0.13318,53636.4,7140.273039
2022-03-02 15:38:00,0.13318,0.13323,0.13312,0.13323,77267.7,10287.075784
2022-03-02 15:39:00,0.13323,0.13323,0.13314,0.13321,3652.8,486.436992
2022-03-02 15:40:00,0.13321,0.13321,0.13313,0.13313,27613.3,3676.158629
2022-03-02 15:41:00,0.13313,0.13336,0.13313,0.13322,1567.8,208.932356
2022-03-02 15:42:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-03-02 15:43:00,0.13322,0.13322,0.13277,0.13277,1301.5,172.835352
2022-03-02 15:44:00,0.13277,0.13299,0.13269,0.13269,19889.1,2644.81941
2022-03-02 15:45:00,0.13269,0.1329,0.13269,0.1329,30232.4,4017.809286
2022-03-02 15:46:00,0.1329,0.1329,0.13253,0.13265,2663.5,353.057071
2022-03-02 15:47:00,0.13265,0.13291,0.13265,0.13291,3996.4,530.51968
2022-03-02 15:48:00,0.13291,0.13302,0.13283,0.133,2190.3,291.05738
2022-03-02 15:49:00,0.133,0.13307,0.133,0.13307,147,19.56129
2022-03-02 15:50:00,0.13307,0.13333,0.13307,0.13316,83610.4,11133.722416
2022-03-02 15:51:00,0.13316,0.13323,0.13295,0.13295,128501.6,17103.97999
2022-03-02 15:52:00,0.13295,0.13297,0.13295,0.13297,627.9,83.491863
2022-03-02 15:53:00,0.13297,0.13313,0.13284,0.13284,10224.1,1358.384364
2022-03-02 15:54:00,0.13284,0.13284,0.13268,0.13268,30750.7,4081.789433
2022-03-02 15:55:00,0.13268,0.13279,0.13266,0.13279,24837.5,3298.128829
2022-03-02 15:56:00,0.13279,0.13285,0.13279,0.13281,516.6,68.62443
2022-03-02 15:57:00,0.13281,0.13296,0.13281,0.13295,18771.5,2495.708358
2022-03-02 15:58:00,0.13295,0.13308,0.13295,0.13306,33759.2,4490.845233
2022-03-02 15:59:00,0.13306,0.13306,0.13292,0.13297,813.3,108.154122
2022-03-02 16:00:00,0.13297,0.13329,0.13289,0.13329,28502.7,3797.754477
2022-03-02 16:01:00,0.13329,0.13329,0.13298,0.13298,1408,187.246758
2022-03-02 16:02:00,0.13298,0.13325,0.13273,0.13323,57389.2,7637.947479
2022-03-02 16:03:00,0.13323,0.13332,0.13318,0.1332,4447.2,592.664307
2022-03-02 16:04:00,0.1332,0.13362,0.1332,0.13362,5828,778.070237
2022-03-02 16:05:00,0.13362,0.13362,0.13323,0.13342,83612.7,11144.558297
2022-03-02 16:06:00,0.13342,0.13355,0.13339,0.13339,3934.7,525.208817
2022-03-02 16:07:00,0.13339,0.13359,0.13339,0.13359,728.3,97.293597
2022-03-02 16:08:00,0.13359,0.1337,0.13359,0.13362,847.9,113.330494
2022-03-02 16:09:00,0.13362,0.13368,0.13348,0.13348,3287.8,438.96182
2022-03-02 16:10:00,0.13348,0.13364,0.13331,0.13331,3085.1,412.148016
2022-03-02 16:11:00,0.13331,0.13334,0.13325,0.13325,807.4,107.620349
2022-03-02 16:12:00,0.13325,0.13349,0.13325,0.13349,1950.7,260.200229
2022-03-02 16:13:00,0.13349,0.13349,0.13337,0.13347,688.7,91.900229
2022-03-02 16:14:00,0.13347,0.13357,0.13347,0.13357,767.5,102.484518
2022-03-02 16:15:00,0.13357,0.1336,0.13344,0.13344,45408.9,6059.922051
2022-03-02 16:16:00,0.13344,0.13344,0.13329,0.13329,1024.2,136.536248
2022-03-02 16:17:00,0.13329,0.13329,0.13329,0.13329,0,0
2022-03-02 16:18:00,0.13329,0.13335,0.13329,0.13335,308.6,41.15181
2022-03-02 16:19:00,0.13335,0.13335,0.13327,0.13327,700.7,93.385972
2022-03-02 16:20:00,0.13327,0.13359,0.13327,0.13351,47273.8,6309.72767
2022-03-02 16:21:00,0.13351,0.13351,0.13333,0.13333,4139.6,552.120033
2022-03-02 16:22:00,0.13333,0.13333,0.13333,0.13333,359.5,47.932135
2022-03-02 16:23:00,0.13333,0.13333,0.13331,0.13331,16150.8,2153.100581
2022-03-02 16:24:00,0.13331,0.13331,0.13292,0.13309,27170.4,3613.274847
2022-03-02 16:25:00,0.13309,0.13329,0.13309,0.13322,4480,596.44169
2022-03-02 16:26:00,0.13322,0.13328,0.13322,0.13328,432.4,57.630272
2022-03-02 16:27:00,0.13328,0.13328,0.13324,0.13324,175,23.317
2022-03-02 16:28:00,0.13324,0.13346,0.13324,0.13344,21063.4,2810.832348
2022-03-02 16:29:00,0.13344,0.13344,0.13323,0.13323,7485.3,997.311297
2022-03-02 16:30:00,0.13323,0.1333,0.13323,0.1333,2926.7,390.022089
2022-03-02 16:31:00,0.1333,0.13367,0.1333,0.13367,13664.1,1825.263607
2022-03-02 16:32:00,0.13367,0.13376,0.13347,0.13376,8212.2,1096.333235
2022-03-02 16:33:00,0.13376,0.13377,0.13376,0.13377,5262.1,703.911117
2022-03-02 16:34:00,0.13377,0.13388,0.13367,0.13367,1665.9,222.994341
2022-03-02 16:35:00,0.13367,0.13371,0.13365,0.13371,529.8,70.829598
2022-03-02 16:36:00,0.13371,0.13377,0.13362,0.13366,137217,18348.507404
2022-03-02 16:37:00,0.13366,0.13367,0.13362,0.13366,24216.9,3236.668698
2022-03-02 16:38:00,0.13366,0.13366,0.1336,0.13366,44347.8,5927.477218
2022-03-02 16:39:00,0.13366,0.13372,0.13366,0.13372,337,45.06364
2022-03-02 16:40:00,0.13372,0.13374,0.13349,0.13368,20213.8,2699.320331
2022-03-02 16:41:00,0.13368,0.13368,0.13358,0.13358,615.1,82.182462
2022-03-02 16:42:00,0.13358,0.13358,0.13348,0.13348,395.1,52.737948
2022-03-02 16:43:00,0.13348,0.13348,0.13346,0.13348,1460.4,194.926394
2022-03-02 16:44:00,0.13348,0.13348,0.13341,0.13341,169,22.54629
2022-03-02 16:45:00,0.13341,0.13349,0.13341,0.13349,180,24.0282
2022-03-02 16:46:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 16:47:00,0.13349,0.13368,0.13349,0.13365,1129.3,150.951125
2022-03-02 16:48:00,0.13365,0.13368,0.13365,0.13368,743.9,99.444552
2022-03-02 16:49:00,0.13368,0.13368,0.13352,0.13354,2853,380.966748
2022-03-02 16:50:00,0.13354,0.13358,0.13349,0.13349,3003.4,401.09454
2022-03-02 16:51:00,0.13349,0.13349,0.13349,0.13349,234,31.23666
2022-03-02 16:52:00,0.13349,0.13357,0.13349,0.13357,1271.9,169.846343
2022-03-02 16:53:00,0.13357,0.1336,0.13349,0.13349,749.1,100.041502
2022-03-02 16:54:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 16:55:00,0.13349,0.13349,0.13335,0.13341,2572.8,343.169682
2022-03-02 16:56:00,0.13341,0.13341,0.13321,0.13333,7039.4,937.880981
2022-03-02 16:57:00,0.13333,0.13333,0.13333,0.13333,0,0
2022-03-02 16:58:00,0.13333,0.13333,0.13333,0.13333,0,0
2022-03-02 16:59:00,0.13333,0.13344,0.13333,0.13344,79.9,10.661856
2022-03-02 17:00:00,0.13344,0.13344,0.13318,0.13318,3237.6,431.183568
2022-03-02 17:01:00,0.13318,0.13318,0.13318,0.13318,0,0
2022-03-02 17:02:00,0.13318,0.13348,0.13318,0.13342,3609.9,481.839672
2022-03-02 17:03:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-02 17:04:00,0.13342,0.13358,0.13342,0.13358,1158.2,154.712356
2022-03-02 17:05:00,0.13358,0.13358,0.13345,0.13345,268.5,35.831325
2022-03-02 17:06:00,0.13345,0.13366,0.13345,0.13366,163,21.78658
2022-03-02 17:07:00,0.13366,0.13366,0.13366,0.13366,0,0
2022-03-02 17:08:00,0.13366,0.13388,0.13366,0.13388,1135.3,151.945292
2022-03-02 17:09:00,0.13388,0.13388,0.13378,0.13378,537.8,71.958128
2022-03-02 17:10:00,0.13378,0.13387,0.13378,0.13387,381.2,51.031244
2022-03-02 17:11:00,0.13387,0.13387,0.13363,0.13363,9273.6,1240.410835
2022-03-02 17:12:00,0.13363,0.13366,0.13363,0.13366,734.3,98.146538
2022-03-02 17:13:00,0.13366,0.13366,0.13366,0.13366,0,0
2022-03-02 17:14:00,0.13366,0.13366,0.13363,0.13366,559.3,74.751148
2022-03-02 17:15:00,0.13366,0.13366,0.13357,0.13363,787,105.143326
2022-03-02 17:16:00,0.13363,0.13368,0.13363,0.13368,330.4,44.167872
2022-03-02 17:17:00,0.13368,0.13368,0.13355,0.13355,35542.6,4749.174622
2022-03-02 17:18:00,0.13355,0.13355,0.13355,0.13355,0,0
2022-03-02 17:19:00,0.13355,0.13356,0.13355,0.13356,377.7,50.445612
2022-03-02 17:20:00,0.13356,0.13356,0.13342,0.13345,6079.9,811.306883
2022-03-02 17:21:00,0.13345,0.13345,0.13329,0.13329,6540.8,872.594587
2022-03-02 17:22:00,0.13329,0.13329,0.13328,0.13328,163,21.72464
2022-03-02 17:23:00,0.13328,0.13328,0.13325,0.13325,421.1,56.111575
2022-03-02 17:24:00,0.13325,0.13325,0.13315,0.1332,1377.5,183.473573
2022-03-02 17:25:00,0.1332,0.1332,0.1331,0.1331,351.7,46.81127
2022-03-02 17:26:00,0.1331,0.13311,0.13281,0.13297,52542.6,6983.902435
2022-03-02 17:27:00,0.13297,0.13297,0.13297,0.13297,0,0
2022-03-02 17:28:00,0.13297,0.13308,0.13297,0.13307,4482.3,596.497094
2022-03-02 17:29:00,0.13307,0.13307,0.13299,0.13305,1158.7,154.125625
2022-03-02 17:30:00,0.13305,0.13307,0.13305,0.13307,411.2,54.718384
2022-03-02 17:31:00,0.13307,0.13307,0.13304,0.13304,300,39.912
2022-03-02 17:32:00,0.13304,0.13304,0.13304,0.13304,0,0
2022-03-02 17:33:00,0.13304,0.13328,0.13304,0.13328,6004.6,800.180789
2022-03-02 17:34:00,0.13328,0.13328,0.13328,0.13328,0,0
2022-03-02 17:35:00,0.13328,0.13328,0.13328,0.13328,0,0
2022-03-02 17:36:00,0.13328,0.13331,0.13328,0.13331,112.5,14.997375
2022-03-02 17:37:00,0.13331,0.13331,0.13331,0.13331,0,0
2022-03-02 17:38:00,0.13331,0.13331,0.13331,0.13331,0,0
2022-03-02 17:39:00,0.13331,0.13347,0.13331,0.13347,280,37.3716
2022-03-02 17:40:00,0.13347,0.13347,0.13347,0.13347,0,0
2022-03-02 17:41:00,0.13347,0.13347,0.13337,0.13337,410.3,54.721711
2022-03-02 17:42:00,0.13337,0.13337,0.13337,0.13337,0,0
2022-03-02 17:43:00,0.13337,0.13337,0.13337,0.13337,0,0
2022-03-02 17:44:00,0.13337,0.13337,0.13337,0.13337,0,0
2022-03-02 17:45:00,0.13337,0.13337,0.13337,0.13337,304.7,40.637839
2022-03-02 17:46:00,0.13337,0.13351,0.13337,0.13351,325.8,43.497558
2022-03-02 17:47:00,0.13351,0.13351,0.13331,0.13331,768,102.4138
2022-03-02 17:48:00,0.13331,0.13331,0.1329,0.1329,102860.9,13674.957129
2022-03-02 17:49:00,0.1329,0.13299,0.13271,0.13271,4393.1,584.083589
2022-03-02 17:50:00,0.13271,0.13271,0.13239,0.13245,22958,3039.654
2022-03-02 17:51:00,0.13245,0.13246,0.13233,0.13245,21402.4,2834.670797
2022-03-02 17:52:00,0.13245,0.13255,0.13245,0.13255,113089.3,14989.926886
2022-03-02 17:53:00,0.13255,0.13255,0.13215,0.13215,1461.2,193.236896
2022-03-02 17:54:00,0.13215,0.13223,0.13215,0.13223,4838.7,639.761605
2022-03-02 17:55:00,0.13223,0.13223,0.13223,0.13223,0,0
2022-03-02 17:56:00,0.13223,0.13229,0.13216,0.13216,817.3,108.06545
2022-03-02 17:57:00,0.13216,0.13242,0.13216,0.13242,353.6,46.823712
2022-03-02 17:58:00,0.13242,0.13242,0.1324,0.13242,584.5,77.392956
2022-03-02 17:59:00,0.13242,0.13242,0.13224,0.13224,727.7,96.275378
2022-03-02 18:00:00,0.13224,0.13224,0.1321,0.13214,24017.2,3173.206987
2022-03-02 18:01:00,0.13214,0.13246,0.13214,0.13246,11304.4,1497.363189
2022-03-02 18:02:00,0.13246,0.13246,0.13242,0.13242,397.3,52.610466
2022-03-02 18:03:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-03-02 18:04:00,0.13242,0.13268,0.13242,0.1326,3995.2,529.820014
2022-03-02 18:05:00,0.1326,0.13272,0.1326,0.13272,23517.7,3119.570227
2022-03-02 18:06:00,0.13272,0.13272,0.13258,0.13258,810.2,107.420145
2022-03-02 18:07:00,0.13258,0.13261,0.13258,0.13261,356.7,47.301987
2022-03-02 18:08:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-03-02 18:09:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-03-02 18:10:00,0.13261,0.13261,0.13261,0.13261,432.8,57.393608
2022-03-02 18:11:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-03-02 18:12:00,0.13261,0.13261,0.13261,0.13261,0,0
2022-03-02 18:13:00,0.13261,0.13272,0.13261,0.13272,82.9,11.002488
2022-03-02 18:14:00,0.13272,0.13272,0.13265,0.13267,8830.8,1171.635908
2022-03-02 18:15:00,0.13267,0.13267,0.13267,0.13267,0,0
2022-03-02 18:16:00,0.13267,0.13267,0.13267,0.13267,0,0
2022-03-02 18:17:00,0.13267,0.13271,0.13266,0.13268,906.4,120.256404
2022-03-02 18:18:00,0.13268,0.1327,0.13268,0.1327,141.9,18.83013
2022-03-02 18:19:00,0.1327,0.1327,0.1323,0.1323,66894.1,8851.034481
2022-03-02 18:20:00,0.1323,0.13245,0.1323,0.13245,315,41.72175
2022-03-02 18:21:00,0.13245,0.13259,0.13245,0.13255,675.8,89.590558
2022-03-02 18:22:00,0.13255,0.13266,0.13248,0.13248,39836.4,5283.147445
2022-03-02 18:23:00,0.13248,0.13248,0.13224,0.13224,4708.3,622.882062
2022-03-02 18:24:00,0.13224,0.13224,0.13224,0.13224,0,0
2022-03-02 18:25:00,0.13224,0.13245,0.13224,0.13245,24546.8,3251.22366
2022-03-02 18:26:00,0.13245,0.13245,0.13245,0.13245,0,0
2022-03-02 18:27:00,0.13245,0.13247,0.13236,0.13236,1358.5,179.917023
2022-03-02 18:28:00,0.13236,0.13236,0.13236,0.13236,0,0
2022-03-02 18:29:00,0.13236,0.13238,0.13236,0.13238,371.2,49.139456
2022-03-02 18:30:00,0.13238,0.13238,0.13238,0.13238,0,0
2022-03-02 18:31:00,0.13238,0.13251,0.13238,0.13251,95,12.58845
2022-03-02 18:32:00,0.13251,0.13251,0.13245,0.13245,377.5,49.999875
2022-03-02 18:33:00,0.13245,0.13249,0.13245,0.13249,747.3,99.009777
2022-03-02 18:34:00,0.13249,0.13272,0.13249,0.13272,406.8,53.990496
2022-03-02 18:35:00,0.13272,0.13272,0.13265,0.13266,1778.4,235.919142
2022-03-02 18:36:00,0.13266,0.13277,0.13266,0.13277,4098.1,544.069257
2022-03-02 18:37:00,0.13277,0.13277,0.13276,0.13276,12227.7,1623.349452
2022-03-02 18:38:00,0.13276,0.13276,0.13257,0.13257,398.6,52.842402
2022-03-02 18:39:00,0.13257,0.13257,0.13249,0.13253,1161,153.850786
2022-03-02 18:40:00,0.13253,0.13253,0.13215,0.13215,11366.6,1504.21588
2022-03-02 18:41:00,0.13215,0.13217,0.13186,0.13202,49263.8,6496.926669
2022-03-02 18:42:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-02 18:43:00,0.13202,0.13206,0.13202,0.13206,2178.5,287.668841
2022-03-02 18:44:00,0.13206,0.13206,0.13206,0.13206,0,0
2022-03-02 18:45:00,0.13206,0.1321,0.132,0.132,672.7,88.82816
2022-03-02 18:46:00,0.132,0.132,0.13199,0.132,4011.7,529.540495
2022-03-02 18:47:00,0.132,0.132,0.13197,0.13197,428.7,56.575539
2022-03-02 18:48:00,0.13197,0.13197,0.13196,0.13196,393.6,51.939456
2022-03-02 18:49:00,0.13196,0.13196,0.13188,0.13188,858.1,113.172043
2022-03-02 18:50:00,0.13188,0.13201,0.13188,0.13201,339.8,44.856998
2022-03-02 18:51:00,0.13201,0.13201,0.13199,0.13199,336.8,44.454232
2022-03-02 18:52:00,0.13199,0.132,0.13199,0.132,386.9,51.0708
2022-03-02 18:53:00,0.132,0.13201,0.132,0.13201,435.9,57.543159
2022-03-02 18:54:00,0.13201,0.13201,0.13184,0.1319,799.3,105.409118
2022-03-02 18:55:00,0.1319,0.13195,0.13188,0.13195,788.8,104.054713
2022-03-02 18:56:00,0.13195,0.13206,0.13195,0.13206,433.4,57.234804
2022-03-02 18:57:00,0.13206,0.13216,0.13206,0.13216,16275.5,2150.97008
2022-03-02 18:58:00,0.13216,0.13221,0.13216,0.13221,767.5,101.455207
2022-03-02 18:59:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-02 19:00:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-02 19:01:00,0.13221,0.13251,0.13221,0.13251,1591.5,210.823227
2022-03-02 19:02:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-03-02 19:03:00,0.13251,0.13259,0.13246,0.13259,19879.8,2635.217105
2022-03-02 19:04:00,0.13259,0.13259,0.1325,0.1325,652,86.396526
2022-03-02 19:05:00,0.1325,0.13251,0.1325,0.13251,1730.4,229.295304
2022-03-02 19:06:00,0.13251,0.13265,0.13251,0.13258,3652.8,484.347451
2022-03-02 19:07:00,0.13258,0.13264,0.13258,0.13264,379,50.27056
2022-03-02 19:08:00,0.13264,0.13272,0.13264,0.13272,785.6,104.2567
2022-03-02 19:09:00,0.13272,0.13272,0.1326,0.1326,1504.3,199.544763
2022-03-02 19:10:00,0.1326,0.13261,0.1326,0.13261,743.4,98.582274
2022-03-02 19:11:00,0.13261,0.13261,0.13259,0.13259,343.9,45.597701
2022-03-02 19:12:00,0.13259,0.13259,0.13258,0.13258,3642,482.85636
2022-03-02 19:13:00,0.13258,0.13258,0.13258,0.13258,0,0
2022-03-02 19:14:00,0.13258,0.13258,0.13258,0.13258,0,0
2022-03-02 19:15:00,0.13258,0.13258,0.13258,0.13258,0,0
2022-03-02 19:16:00,0.13258,0.13258,0.13253,0.13253,135.8,17.997574
2022-03-02 19:17:00,0.13253,0.13253,0.13253,0.13253,0,0
2022-03-02 19:18:00,0.13253,0.13253,0.13253,0.13253,0,0
2022-03-02 19:19:00,0.13253,0.13253,0.13234,0.13234,105.8,14.001572
2022-03-02 19:20:00,0.13234,0.13242,0.13234,0.13242,667.4,88.374008
2022-03-02 19:21:00,0.13242,0.13242,0.13216,0.13216,11137.7,1474.209752
2022-03-02 19:22:00,0.13216,0.13216,0.13188,0.1319,1063.5,140.299051
2022-03-02 19:23:00,0.1319,0.1319,0.1319,0.1319,0,0
2022-03-02 19:24:00,0.1319,0.1319,0.1319,0.1319,0,0
2022-03-02 19:25:00,0.1319,0.1319,0.13181,0.13181,83.5,11.006135
2022-03-02 19:26:00,0.13181,0.13181,0.13179,0.13179,56.1,7.393419
2022-03-02 19:27:00,0.13179,0.13179,0.13179,0.13179,0,0
2022-03-02 19:28:00,0.13179,0.13179,0.13165,0.13171,10913.8,1437.125017
2022-03-02 19:29:00,0.13171,0.13174,0.13171,0.13174,419.6,55.278104
2022-03-02 19:30:00,0.13174,0.13174,0.13174,0.13174,0,0
2022-03-02 19:31:00,0.13174,0.13174,0.13174,0.13174,0,0
2022-03-02 19:32:00,0.13174,0.13188,0.13162,0.13162,102269,13466.048415
2022-03-02 19:33:00,0.13162,0.13178,0.13162,0.13178,763.3,100.551089
2022-03-02 19:34:00,0.13178,0.13187,0.13178,0.13187,419.1,55.239485
2022-03-02 19:35:00,0.13187,0.13208,0.13187,0.13208,14830.8,1958.383835
2022-03-02 19:36:00,0.13208,0.13228,0.13208,0.13228,1889.6,249.88052
2022-03-02 19:37:00,0.13228,0.13228,0.13228,0.13228,0,0
2022-03-02 19:38:00,0.13228,0.13236,0.13228,0.13236,90702.9,12005.419515
2022-03-02 19:39:00,0.13236,0.13245,0.13236,0.13245,1632,216.069696
2022-03-02 19:40:00,0.13245,0.13247,0.13245,0.13247,349.9,46.351253
2022-03-02 19:41:00,0.13247,0.13247,0.13247,0.13247,0,0
2022-03-02 19:42:00,0.13247,0.13247,0.13245,0.13245,166,21.9867
2022-03-02 19:43:00,0.13245,0.13245,0.13245,0.13245,0,0
2022-03-02 19:44:00,0.13245,0.13245,0.13245,0.13245,0,0
2022-03-02 19:45:00,0.13245,0.1326,0.13245,0.1326,364.5,48.3327
2022-03-02 19:46:00,0.1326,0.1326,0.13248,0.13248,598.8,79.329024
2022-03-02 19:47:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-02 19:48:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-02 19:49:00,0.13248,0.13253,0.13248,0.13253,143.4,19.004802
2022-03-02 19:50:00,0.13253,0.13253,0.13253,0.13253,0,0
2022-03-02 19:51:00,0.13253,0.13278,0.13253,0.1326,29747.8,3949.852404
2022-03-02 19:52:00,0.1326,0.1326,0.13252,0.13252,614.1,81.380532
2022-03-02 19:53:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-02 19:54:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-02 19:55:00,0.13252,0.13259,0.13252,0.13259,135.8,18.005722
2022-03-02 19:56:00,0.13259,0.13259,0.13248,0.13248,455.3,60.318144
2022-03-02 19:57:00,0.13248,0.13248,0.13238,0.13244,37883.6,5018.04442
2022-03-02 19:58:00,0.13244,0.13244,0.13244,0.13244,0,0
2022-03-02 19:59:00,0.13244,0.13244,0.13244,0.13244,0,0
2022-03-02 20:00:00,0.13244,0.13244,0.13244,0.13244,20015.1,2650.799844
2022-03-02 20:01:00,0.13244,0.13244,0.13228,0.13228,338.2,44.737096
2022-03-02 20:02:00,0.13228,0.13256,0.13228,0.13247,112456.4,14907.11604
2022-03-02 20:03:00,0.13247,0.13262,0.13247,0.13262,1138.8,150.958796
2022-03-02 20:04:00,0.13262,0.13262,0.13262,0.13262,0,0
2022-03-02 20:05:00,0.13262,0.13262,0.13262,0.13262,0,0
2022-03-02 20:06:00,0.13262,0.13262,0.13247,0.13247,342.9,45.423963
2022-03-02 20:07:00,0.13247,0.13261,0.13247,0.13261,15802.2,2095.052137
2022-03-02 20:08:00,0.13261,0.13261,0.13246,0.13246,3955.3,524.06877
2022-03-02 20:09:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-02 20:10:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-02 20:11:00,0.13246,0.13246,0.13237,0.13237,128.4,16.996308
2022-03-02 20:12:00,0.13237,0.13245,0.13227,0.13245,96611.2,12782.018472
2022-03-02 20:13:00,0.13245,0.13245,0.13239,0.13239,1122.9,148.660731
2022-03-02 20:14:00,0.13239,0.13239,0.13227,0.13227,3511.7,464.492559
2022-03-02 20:15:00,0.13227,0.13227,0.13227,0.13227,206,27.24762
2022-03-02 20:16:00,0.13227,0.13227,0.13227,0.13227,0,0
2022-03-02 20:17:00,0.13227,0.13238,0.13227,0.13236,7486.6,991.001242
2022-03-02 20:18:00,0.13236,0.13236,0.13232,0.13232,320.5,42.40856
2022-03-02 20:19:00,0.13232,0.13234,0.13232,0.13234,353.1,46.729254
2022-03-02 20:20:00,0.13234,0.13236,0.13234,0.13236,77.1,10.204956
2022-03-02 20:21:00,0.13236,0.13236,0.13236,0.13236,0,0
2022-03-02 20:22:00,0.13236,0.13236,0.13236,0.13236,0,0
2022-03-02 20:23:00,0.13236,0.13252,0.13236,0.13246,389.1,51.546978
2022-03-02 20:24:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-02 20:25:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-02 20:26:00,0.13246,0.13246,0.13237,0.13237,173.1,22.913247
2022-03-02 20:27:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-02 20:28:00,0.13237,0.13237,0.13237,0.13237,417.3,55.238001
2022-03-02 20:29:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-02 20:30:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-02 20:31:00,0.13237,0.13255,0.13237,0.13255,507.9,67.315355
2022-03-02 20:32:00,0.13255,0.13255,0.13255,0.13255,0,0
2022-03-02 20:33:00,0.13255,0.13259,0.13255,0.13259,173.3,22.977847
2022-03-02 20:34:00,0.13259,0.13279,0.13259,0.13279,51259.2,6804.163918
2022-03-02 20:35:00,0.13279,0.13279,0.13268,0.13268,393.3,52.183044
2022-03-02 20:36:00,0.13268,0.13268,0.13268,0.13268,0,0
2022-03-02 20:37:00,0.13268,0.13268,0.13264,0.13264,4551.8,603.750752
2022-03-02 20:38:00,0.13264,0.1327,0.13264,0.1327,4851.1,643.74097
2022-03-02 20:39:00,0.1327,0.1327,0.13268,0.13268,431,57.18508
2022-03-02 20:40:00,0.13268,0.13268,0.13268,0.13268,0,0
2022-03-02 20:41:00,0.13268,0.13268,0.13244,0.13244,2032.8,269.239566
2022-03-02 20:42:00,0.13244,0.13244,0.13244,0.13244,0,0
2022-03-02 20:43:00,0.13244,0.13254,0.13244,0.13254,25676.7,3403.185881
2022-03-02 20:44:00,0.13254,0.13254,0.13254,0.13254,0,0
2022-03-02 20:45:00,0.13254,0.13254,0.13254,0.13254,0,0
2022-03-02 20:46:00,0.13254,0.13254,0.13234,0.13234,136,17.99824
2022-03-02 20:47:00,0.13234,0.13236,0.13234,0.13236,26833,3551.61588
2022-03-02 20:48:00,0.13236,0.13236,0.13236,0.13236,0,0
2022-03-02 20:49:00,0.13236,0.13256,0.13236,0.13256,431.9,57.252664
2022-03-02 20:50:00,0.13256,0.13264,0.13247,0.13247,1688.2,223.791586
2022-03-02 20:51:00,0.13247,0.13247,0.13247,0.13247,0,0
2022-03-02 20:52:00,0.13247,0.13249,0.13247,0.13249,322.3,42.701527
2022-03-02 20:53:00,0.13249,0.13249,0.13241,0.13241,407.8,53.996798
2022-03-02 20:54:00,0.13241,0.13245,0.1324,0.13245,4955.7,656.361265
2022-03-02 20:55:00,0.13245,0.13245,0.13236,0.13236,28344.7,3751.704492
2022-03-02 20:56:00,0.13236,0.13236,0.13236,0.13236,0,0
2022-03-02 20:57:00,0.13236,0.13236,0.13236,0.13236,0,0
2022-03-02 20:58:00,0.13236,0.13236,0.13228,0.13228,90.7,11.997796
2022-03-02 20:59:00,0.13228,0.1324,0.13228,0.13238,445.8,59.023298
2022-03-02 21:00:00,0.13238,0.13238,0.13228,0.13229,514.8,68.098662
2022-03-02 21:01:00,0.13229,0.13232,0.13229,0.13232,3650.6,483.047392
2022-03-02 21:02:00,0.13232,0.13237,0.13228,0.13231,1349.6,178.582397
2022-03-02 21:03:00,0.13231,0.13231,0.1323,0.1323,75.5,9.98865
2022-03-02 21:04:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-03-02 21:05:00,0.1323,0.13235,0.1323,0.13235,20243.7,2679.0999
2022-03-02 21:06:00,0.13235,0.13235,0.13224,0.13224,397.9,52.618296
2022-03-02 21:07:00,0.13224,0.13224,0.13224,0.13224,24962.2,3301.001328
2022-03-02 21:08:00,0.13224,0.13224,0.13212,0.13212,143559.4,18967.406722
2022-03-02 21:09:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-02 21:10:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-02 21:11:00,0.13212,0.13215,0.13212,0.13215,170,22.4655
2022-03-02 21:12:00,0.13215,0.13215,0.13215,0.13215,0,0
2022-03-02 21:13:00,0.13215,0.13215,0.13215,0.13215,0,0
2022-03-02 21:14:00,0.13215,0.13218,0.13215,0.13218,75.6,9.992808
2022-03-02 21:15:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-02 21:16:00,0.13218,0.13221,0.13218,0.13221,338.9,44.805969
2022-03-02 21:17:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-02 21:18:00,0.13221,0.13243,0.13221,0.13243,741.6,98.210088
2022-03-02 21:19:00,0.13243,0.13253,0.13243,0.13253,417.7,55.357781
2022-03-02 21:20:00,0.13253,0.13253,0.13253,0.13253,0,0
2022-03-02 21:21:00,0.13253,0.13253,0.13253,0.13253,0,0
2022-03-02 21:22:00,0.13253,0.13253,0.13251,0.13251,350.5,46.444755
2022-03-02 21:23:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-03-02 21:24:00,0.13251,0.13251,0.13244,0.13244,993.8,131.618872
2022-03-02 21:25:00,0.13244,0.13248,0.13244,0.13248,3577.7,473.973696
2022-03-02 21:26:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-02 21:27:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-02 21:28:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-02 21:29:00,0.13248,0.13252,0.13248,0.13252,83,10.99916
2022-03-02 21:30:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-02 21:31:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-02 21:32:00,0.13252,0.13256,0.13252,0.13256,75.4,9.995024
2022-03-02 21:33:00,0.13256,0.13256,0.13256,0.13256,0,0
2022-03-02 21:34:00,0.13256,0.13256,0.13256,0.13256,0,0
2022-03-02 21:35:00,0.13256,0.13268,0.13255,0.13268,766.7,101.674785
2022-03-02 21:36:00,0.13268,0.13268,0.13268,0.13268,0,0
2022-03-02 21:37:00,0.13268,0.13268,0.13268,0.13268,0,0
2022-03-02 21:38:00,0.13268,0.13268,0.13263,0.13263,113.1,15.000453
2022-03-02 21:39:00,0.13263,0.13263,0.1326,0.1326,366.9,48.65094
2022-03-02 21:40:00,0.1326,0.1326,0.1326,0.1326,0,0
2022-03-02 21:41:00,0.1326,0.1326,0.1326,0.1326,0,0
2022-03-02 21:42:00,0.1326,0.13267,0.1326,0.13267,648.1,85.983427
2022-03-02 21:43:00,0.13267,0.13272,0.13267,0.13272,414.6,55.025712
2022-03-02 21:44:00,0.13272,0.13272,0.13272,0.13272,0,0
2022-03-02 21:45:00,0.13272,0.1328,0.13272,0.1328,421.3,55.94864
2022-03-02 21:46:00,0.1328,0.13293,0.1328,0.13293,788.7,104.805234
2022-03-02 21:47:00,0.13293,0.13293,0.13287,0.1329,1436.9,190.953855
2022-03-02 21:48:00,0.1329,0.1329,0.1329,0.1329,0,0
2022-03-02 21:49:00,0.1329,0.1329,0.1329,0.1329,0,0
2022-03-02 21:50:00,0.1329,0.13301,0.1329,0.13301,373.1,49.626031
2022-03-02 21:51:00,0.13301,0.13304,0.13301,0.13304,376.8,50.129472
2022-03-02 21:52:00,0.13304,0.13313,0.13304,0.13311,706.1,93.996043
2022-03-02 21:53:00,0.13311,0.13311,0.13311,0.13311,0,0
2022-03-02 21:54:00,0.13311,0.13311,0.13311,0.13311,0,0
2022-03-02 21:55:00,0.13311,0.13311,0.13311,0.13311,333.1,44.338941
2022-03-02 21:56:00,0.13311,0.13326,0.13302,0.13326,64980.9,8650.98249
2022-03-02 21:57:00,0.13326,0.13355,0.13326,0.13355,157,20.96735
2022-03-02 21:58:00,0.13355,0.13386,0.13355,0.13386,172264.8,23037.60974
2022-03-02 21:59:00,0.13386,0.13386,0.13371,0.13385,21077.1,2819.358187
2022-03-02 22:00:00,0.13385,0.13386,0.13378,0.13386,4867.7,651.54369
2022-03-02 22:01:00,0.13386,0.13387,0.13381,0.13381,12305,1646.923033
2022-03-02 22:02:00,0.13381,0.13384,0.13381,0.13382,13060.4,1747.898257
2022-03-02 22:03:00,0.13382,0.13386,0.13382,0.13386,819,109.627215
2022-03-02 22:04:00,0.13386,0.13397,0.13386,0.13394,57477.9,7699.176118
2022-03-02 22:05:00,0.13394,0.13432,0.13385,0.13407,36810.2,4937.197616
2022-03-02 22:06:00,0.13407,0.13407,0.13397,0.13397,1909.8,255.864004
2022-03-02 22:07:00,0.13397,0.13397,0.13375,0.13375,3000.3,401.629204
2022-03-02 22:08:00,0.13375,0.13375,0.1336,0.1336,3650.6,487.72016
2022-03-02 22:09:00,0.1336,0.1336,0.13338,0.13338,762.4,101.744156
2022-03-02 22:10:00,0.13338,0.13339,0.13328,0.13339,43473.5,5797.760269
2022-03-02 22:11:00,0.13339,0.13339,0.13339,0.13339,0,0
2022-03-02 22:12:00,0.13339,0.13355,0.13339,0.13354,1041,139.018553
2022-03-02 22:13:00,0.13354,0.13354,0.13354,0.13354,0,0
2022-03-02 22:14:00,0.13354,0.13354,0.13354,0.13354,0,0
2022-03-02 22:15:00,0.13354,0.13354,0.13325,0.13325,100,13.325
2022-03-02 22:16:00,0.13325,0.13325,0.13325,0.13325,0,0
2022-03-02 22:17:00,0.13325,0.13325,0.1332,0.1332,3650.7,486.27324
2022-03-02 22:18:00,0.1332,0.1332,0.13317,0.13318,4201.5,559.555674
2022-03-02 22:19:00,0.13318,0.13318,0.13318,0.13318,0,0
2022-03-02 22:20:00,0.13318,0.13347,0.13318,0.13347,386.2,51.546114
2022-03-02 22:21:00,0.13347,0.13349,0.13347,0.13349,3459.2,461.768608
2022-03-02 22:22:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 22:23:00,0.13349,0.13359,0.13349,0.13359,1051.2,140.42565
2022-03-02 22:24:00,0.13359,0.13359,0.13355,0.13355,13701.7,1829.862035
2022-03-02 22:25:00,0.13355,0.13355,0.13343,0.13343,111525.2,14889.696316
2022-03-02 22:26:00,0.13343,0.13349,0.13343,0.13349,23751.4,3170.323266
2022-03-02 22:27:00,0.13349,0.13349,0.13345,0.13345,1037,138.38765
2022-03-02 22:28:00,0.13345,0.13354,0.13343,0.13354,18919.3,2524.754332
2022-03-02 22:29:00,0.13354,0.13354,0.13354,0.13354,0,0
2022-03-02 22:30:00,0.13354,0.13354,0.13349,0.13349,899,120.00751
2022-03-02 22:31:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 22:32:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 22:33:00,0.13349,0.13349,0.13329,0.13329,127.5,16.994475
2022-03-02 22:34:00,0.13329,0.13329,0.13329,0.13329,0,0
2022-03-02 22:35:00,0.13329,0.13329,0.13329,0.13329,0,0
2022-03-02 22:36:00,0.13329,0.1334,0.13329,0.1334,75,10.005
2022-03-02 22:37:00,0.1334,0.1334,0.1334,0.1334,0,0
2022-03-02 22:38:00,0.1334,0.1334,0.1334,0.1334,0,0
2022-03-02 22:39:00,0.1334,0.1334,0.13335,0.13335,112.5,15.001875
2022-03-02 22:40:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-02 22:41:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-02 22:42:00,0.13335,0.13335,0.13335,0.13335,120,16.002
2022-03-02 22:43:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-02 22:44:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-02 22:45:00,0.13335,0.13335,0.13335,0.13335,0,0
2022-03-02 22:46:00,0.13335,0.13343,0.13335,0.13343,127.4,16.998982
2022-03-02 22:47:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-02 22:48:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-02 22:49:00,0.13343,0.13343,0.1334,0.1334,142.4,18.99616
2022-03-02 22:50:00,0.1334,0.1334,0.1334,0.1334,0,0
2022-03-02 22:51:00,0.1334,0.1334,0.1334,0.1334,0,0
2022-03-02 22:52:00,0.1334,0.1334,0.13332,0.13332,142.5,18.9981
2022-03-02 22:53:00,0.13332,0.13332,0.13332,0.13332,0,0
2022-03-02 22:54:00,0.13332,0.13332,0.13332,0.13332,0,0
2022-03-02 22:55:00,0.13332,0.13332,0.13326,0.13326,142.6,19.002876
2022-03-02 22:56:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-03-02 22:57:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-03-02 22:58:00,0.13326,0.13338,0.13326,0.13338,82.5,11.00385
2022-03-02 22:59:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-02 23:00:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-02 23:01:00,0.13338,0.13338,0.13338,0.13338,1003.7,133.873506
2022-03-02 23:02:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-02 23:03:00,0.13338,0.13342,0.13338,0.13342,3743.3,499.431086
2022-03-02 23:04:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-02 23:05:00,0.13342,0.13342,0.13342,0.13342,0,0
2022-03-02 23:06:00,0.13342,0.13353,0.13342,0.13353,119.8,15.996894
2022-03-02 23:07:00,0.13353,0.13353,0.13351,0.13351,7888.7,1053.220337
2022-03-02 23:08:00,0.13351,0.13351,0.13348,0.13349,8481.1,1132.140555
2022-03-02 23:09:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 23:10:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 23:11:00,0.13349,0.13349,0.13329,0.13329,3745.6,499.251024
2022-03-02 23:12:00,0.13329,0.13329,0.13329,0.13329,0,0
2022-03-02 23:13:00,0.13329,0.13331,0.13327,0.13328,4772.1,636.011246
2022-03-02 23:14:00,0.13328,0.13328,0.13328,0.13328,0,0
2022-03-02 23:15:00,0.13328,0.13328,0.13328,0.13328,0,0
2022-03-02 23:16:00,0.13328,0.13349,0.13328,0.13349,104.9,14.003101
2022-03-02 23:17:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-02 23:18:00,0.13349,0.13385,0.13349,0.13374,7486.1,1001.602777
2022-03-02 23:19:00,0.13374,0.13374,0.13361,0.13365,3818.6,510.281579
2022-03-02 23:20:00,0.13365,0.13365,0.13365,0.13365,0,0
2022-03-02 23:21:00,0.13365,0.13365,0.13365,0.13365,0,0
2022-03-02 23:22:00,0.13365,0.13365,0.13348,0.13353,443.4,59.188772
2022-03-02 23:23:00,0.13353,0.13353,0.13353,0.13353,0,0
2022-03-02 23:24:00,0.13353,0.13366,0.13353,0.13366,3743.3,500.329478
2022-03-02 23:25:00,0.13366,0.13366,0.13366,0.13366,0,0
2022-03-02 23:26:00,0.13366,0.13366,0.13366,0.13366,0,0
2022-03-02 23:27:00,0.13366,0.13366,0.13366,0.13366,0,0
2022-03-02 23:28:00,0.13366,0.13372,0.13366,0.13372,104.7,14.000484
2022-03-02 23:29:00,0.13372,0.13372,0.13343,0.13343,7486.6,999.049337
2022-03-02 23:30:00,0.13343,0.13343,0.13327,0.13327,3631.7,483.996659
2022-03-02 23:31:00,0.13327,0.13327,0.13274,0.13274,6813.7,904.522818
2022-03-02 23:32:00,0.13274,0.1329,0.13274,0.13284,5060.9,672.343008
2022-03-02 23:33:00,0.13284,0.13311,0.13284,0.13311,30432.7,4050.896697
2022-03-02 23:34:00,0.13311,0.1332,0.13311,0.13317,4502.8,599.693685
2022-03-02 23:35:00,0.13317,0.13317,0.13317,0.13317,0,0
2022-03-02 23:36:00,0.13317,0.13317,0.13317,0.13317,0,0
2022-03-02 23:37:00,0.13317,0.13317,0.13299,0.13305,761,101.244732
2022-03-02 23:38:00,0.13305,0.13305,0.13305,0.13305,0,0
2022-03-02 23:39:00,0.13305,0.13305,0.13305,0.13305,0,0
2022-03-02 23:40:00,0.13305,0.13305,0.13305,0.13305,0,0
2022-03-02 23:41:00,0.13305,0.13305,0.13289,0.13289,3886.1,516.467611
2022-03-02 23:42:00,0.13289,0.13289,0.13284,0.13284,3650.7,484.958988
2022-03-02 23:43:00,0.13284,0.13284,0.13284,0.13284,0,0
2022-03-02 23:44:00,0.13284,0.13284,0.13284,0.13284,0,0
2022-03-02 23:45:00,0.13284,0.13288,0.13284,0.13288,2778.1,369.153928
2022-03-02 23:46:00,0.13288,0.13288,0.13288,0.13288,0,0
2022-03-02 23:47:00,0.13288,0.13288,0.13288,0.13288,0,0
2022-03-02 23:48:00,0.13288,0.13288,0.1328,0.1328,90.4,12.00512
2022-03-02 23:49:00,0.1328,0.1328,0.1328,0.1328,3653.2,485.14496
2022-03-02 23:50:00,0.1328,0.1328,0.1328,0.1328,2070,274.896
2022-03-02 23:51:00,0.1328,0.1328,0.13272,0.13272,86661.6,11501.727552
2022-03-02 23:52:00,0.13272,0.13272,0.13272,0.13272,0,0
2022-03-02 23:53:00,0.13272,0.13278,0.13272,0.13278,3652.4,484.965672
2022-03-02 23:54:00,0.13278,0.13278,0.13278,0.13278,0,0
2022-03-02 23:55:00,0.13278,0.13279,0.13278,0.13279,3650,484.6835
2022-03-02 23:56:00,0.13279,0.13279,0.13279,0.13279,0,0
2022-03-02 23:57:00,0.13279,0.13279,0.13279,0.13279,0,0
2022-03-02 23:58:00,0.13279,0.13298,0.13279,0.13298,82.7,10.997446
2022-03-02 23:59:00,0.13298,0.133,0.13294,0.13294,1204.9,160.188694
2022-03-03 00:00:00,0.13294,0.13298,0.13294,0.13296,2630.6,349.752686
2022-03-03 00:01:00,0.13296,0.13326,0.13296,0.13326,1596.7,212.585142
2022-03-03 00:02:00,0.13326,0.13349,0.13326,0.13349,8198.3,1093.429298
2022-03-03 00:03:00,0.13349,0.13349,0.13325,0.13325,74.9,9.980425
2022-03-03 00:04:00,0.13325,0.13326,0.1331,0.13326,7282.4,969.45816
2022-03-03 00:05:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-03-03 00:06:00,0.13326,0.13326,0.13309,0.13321,14351.7,1911.701853
2022-03-03 00:07:00,0.13321,0.13321,0.13321,0.13321,0,0
2022-03-03 00:08:00,0.13321,0.13321,0.133,0.133,170.7,22.7031
2022-03-03 00:09:00,0.133,0.133,0.133,0.133,0,0
2022-03-03 00:10:00,0.133,0.133,0.133,0.133,0,0
2022-03-03 00:11:00,0.133,0.133,0.13262,0.13262,481.2,63.816744
2022-03-03 00:12:00,0.13262,0.13262,0.13262,0.13262,0,0
2022-03-03 00:13:00,0.13262,0.13262,0.13262,0.13262,0,0
2022-03-03 00:14:00,0.13262,0.13269,0.13262,0.13269,105.5,13.998795
2022-03-03 00:15:00,0.13269,0.13275,0.13269,0.13275,622.4,82.6236
2022-03-03 00:16:00,0.13275,0.13275,0.13275,0.13275,0,0
2022-03-03 00:17:00,0.13275,0.13275,0.13275,0.13275,0,0
2022-03-03 00:18:00,0.13275,0.13295,0.13275,0.13295,105.3,13.999635
2022-03-03 00:19:00,0.13295,0.133,0.13295,0.133,1024.9,136.3117
2022-03-03 00:20:00,0.133,0.133,0.133,0.133,0,0
2022-03-03 00:21:00,0.133,0.133,0.133,0.133,0,0
2022-03-03 00:22:00,0.133,0.13318,0.133,0.13318,142.7,19.004786
2022-03-03 00:23:00,0.13318,0.13318,0.13318,0.13318,0,0
2022-03-03 00:24:00,0.13318,0.13318,0.13318,0.13318,0,0
2022-03-03 00:25:00,0.13318,0.13318,0.13318,0.13318,0,0
2022-03-03 00:26:00,0.13318,0.13321,0.13306,0.1332,5173.7,689.027928
2022-03-03 00:27:00,0.1332,0.1332,0.1332,0.1332,0,0
2022-03-03 00:28:00,0.1332,0.13324,0.13316,0.13316,4342.9,578.414716
2022-03-03 00:29:00,0.13316,0.13316,0.13316,0.13316,0,0
2022-03-03 00:30:00,0.13316,0.13316,0.13316,0.13316,0,0
2022-03-03 00:31:00,0.13316,0.13373,0.13316,0.13373,2618.1,349.922313
2022-03-03 00:32:00,0.13373,0.13373,0.13359,0.13359,21699,2900.465183
2022-03-03 00:33:00,0.13359,0.13381,0.13359,0.13381,26802.6,3585.894828
2022-03-03 00:34:00,0.13381,0.13381,0.13358,0.13364,51988.6,6945.366682
2022-03-03 00:35:00,0.13364,0.13364,0.13364,0.13364,22064.3,2948.673052
2022-03-03 00:36:00,0.13364,0.13364,0.13357,0.13357,15318.1,2046.44281
2022-03-03 00:37:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-03-03 00:38:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-03-03 00:39:00,0.13357,0.13357,0.13337,0.13337,613.5,81.822495
2022-03-03 00:40:00,0.13337,0.13349,0.13337,0.13349,16771.6,2238.694756
2022-03-03 00:41:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-03 00:42:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-03 00:43:00,0.13349,0.13349,0.13344,0.13344,112.4,14.998656
2022-03-03 00:44:00,0.13344,0.13353,0.1334,0.13353,200.1,26.706353
2022-03-03 00:45:00,0.13353,0.13353,0.13353,0.13353,112.3,14.995419
2022-03-03 00:46:00,0.13353,0.13353,0.13351,0.13351,105.6,14.098656
2022-03-03 00:47:00,0.13351,0.13351,0.13351,0.13351,0,0
2022-03-03 00:48:00,0.13351,0.13351,0.13351,0.13351,0,0
2022-03-03 00:49:00,0.13351,0.13366,0.13351,0.13366,104.7,13.994202
2022-03-03 00:50:00,0.13366,0.13366,0.13366,0.13366,0,0
2022-03-03 00:51:00,0.13366,0.13366,0.13357,0.13357,1732.1,231.356597
2022-03-03 00:52:00,0.13357,0.13357,0.13357,0.13357,0,0
2022-03-03 00:53:00,0.13357,0.13357,0.13351,0.13351,737.8,98.503678
2022-03-03 00:54:00,0.13351,0.13353,0.13346,0.13346,16825.1,2245.586093
2022-03-03 00:55:00,0.13346,0.13351,0.13346,0.13351,111847.2,14932.71231
2022-03-03 00:56:00,0.13351,0.13351,0.13337,0.13338,31449.7,4194.953311
2022-03-03 00:57:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-03 00:58:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-03 00:59:00,0.13338,0.13338,0.13338,0.13338,0,0
2022-03-03 01:00:00,0.13338,0.13341,0.13338,0.13341,75,10.00575
2022-03-03 01:01:00,0.13341,0.13341,0.13341,0.13341,0,0
2022-03-03 01:02:00,0.13341,0.13341,0.13341,0.13341,0,0
2022-03-03 01:03:00,0.13341,0.13343,0.13341,0.13343,134.9,17.999707
2022-03-03 01:04:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-03 01:05:00,0.13343,0.13343,0.13343,0.13343,0,0
2022-03-03 01:06:00,0.13343,0.13354,0.13338,0.13354,89475.2,11940.795616
2022-03-03 01:07:00,0.13354,0.13354,0.1334,0.13349,88457.6,11808.17113
2022-03-03 01:08:00,0.13349,0.13349,0.13334,0.13336,1480.9,197.507307
2022-03-03 01:09:00,0.13336,0.13336,0.13328,0.13328,3650.6,486.551968
2022-03-03 01:10:00,0.13328,0.13328,0.13277,0.13277,41756.8,5551.187303
2022-03-03 01:11:00,0.13277,0.13279,0.13277,0.13279,731.8,97.175722
2022-03-03 01:12:00,0.13279,0.13279,0.13237,0.13237,15848,2097.89622
2022-03-03 01:13:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-03 01:14:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-03 01:15:00,0.13237,0.13267,0.13237,0.13267,90.4,11.993368
2022-03-03 01:16:00,0.13267,0.13267,0.13248,0.13255,21833.7,2893.407248
2022-03-03 01:17:00,0.13255,0.13255,0.13255,0.13255,0,0
2022-03-03 01:18:00,0.13255,0.13255,0.13255,0.13255,0,0
2022-03-03 01:19:00,0.13255,0.13269,0.13255,0.13269,11651,1545.89295
2022-03-03 01:20:00,0.13269,0.1328,0.13269,0.1328,881.7,117.08976
2022-03-03 01:21:00,0.1328,0.1328,0.1328,0.1328,0,0
2022-03-03 01:22:00,0.1328,0.1328,0.1328,0.1328,0,0
2022-03-03 01:23:00,0.1328,0.13299,0.1328,0.13299,34610.4,4601.520466
2022-03-03 01:24:00,0.13299,0.13299,0.13299,0.13299,0,0
2022-03-03 01:25:00,0.13299,0.13299,0.13299,0.13299,0,0
2022-03-03 01:26:00,0.13299,0.13299,0.13293,0.13293,97.8,13.000554
2022-03-03 01:27:00,0.13293,0.13293,0.13293,0.13293,0,0
2022-03-03 01:28:00,0.13293,0.13293,0.13288,0.13288,1008.2,133.969616
2022-03-03 01:29:00,0.13288,0.13288,0.13288,0.13288,0,0
2022-03-03 01:30:00,0.13288,0.13329,0.13288,0.13329,11626.2,1549.356734
2022-03-03 01:31:00,0.13329,0.1335,0.13329,0.1335,4585.3,612.035301
2022-03-03 01:32:00,0.1335,0.1335,0.13347,0.13347,748.6,99.915642
2022-03-03 01:33:00,0.13347,0.13347,0.13347,0.13347,0,0
2022-03-03 01:34:00,0.13347,0.13347,0.13347,0.13347,0,0
2022-03-03 01:35:00,0.13347,0.1335,0.13347,0.1335,379.8,50.702551
2022-03-03 01:36:00,0.1335,0.1335,0.13349,0.13349,7503.7,1001.68777
2022-03-03 01:37:00,0.13349,0.13349,0.13349,0.13349,0,0
2022-03-03 01:38:00,0.13349,0.13349,0.13327,0.13327,3948.7,526.276677
2022-03-03 01:39:00,0.13327,0.13327,0.13307,0.13308,6942.5,923.87372
2022-03-03 01:40:00,0.13308,0.13308,0.13308,0.13308,0,0
2022-03-03 01:41:00,0.13308,0.13308,0.13292,0.13292,1341.5,178.334461
2022-03-03 01:42:00,0.13292,0.13292,0.13263,0.13263,10091.8,1338.53389
2022-03-03 01:43:00,0.13263,0.1327,0.13263,0.1327,30629.6,4064.257792
2022-03-03 01:44:00,0.1327,0.1327,0.1327,0.1327,0,0
2022-03-03 01:45:00,0.1327,0.1327,0.1327,0.1327,0,0
2022-03-03 01:46:00,0.1327,0.1327,0.13243,0.13243,379.4,50.268062
2022-03-03 01:47:00,0.13243,0.13246,0.13235,0.13236,22190.7,2937.127442
2022-03-03 01:48:00,0.13236,0.13251,0.13236,0.13251,32086.1,4250.982879
2022-03-03 01:49:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-03-03 01:50:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-03-03 01:51:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-03-03 01:52:00,0.13251,0.13257,0.13251,0.13257,75.4,9.995778
2022-03-03 01:53:00,0.13257,0.13257,0.13252,0.13252,1208.8,160.190176
2022-03-03 01:54:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-03 01:55:00,0.13252,0.13252,0.13252,0.13252,0,0
2022-03-03 01:56:00,0.13252,0.13272,0.13252,0.13272,143.2,19.005504
2022-03-03 01:57:00,0.13272,0.13272,0.13272,0.13272,0,0
2022-03-03 01:58:00,0.13272,0.13272,0.13272,0.13272,0,0
2022-03-03 01:59:00,0.13272,0.13272,0.1327,0.1327,120.6,16.00362
2022-03-03 02:00:00,0.1327,0.1327,0.1327,0.1327,0,0
2022-03-03 02:01:00,0.1327,0.1327,0.1327,0.1327,0,0
2022-03-03 02:02:00,0.1327,0.13282,0.1327,0.13282,97.9,13.003078
2022-03-03 02:03:00,0.13282,0.13282,0.13282,0.13282,0,0
2022-03-03 02:04:00,0.13282,0.13282,0.13282,0.13282,0,0
2022-03-03 02:05:00,0.13282,0.13282,0.13282,0.13282,0,0
2022-03-03 02:06:00,0.13282,0.13282,0.1326,0.1326,308.2,40.869582
2022-03-03 02:07:00,0.1326,0.1326,0.13237,0.13237,13828.1,1830.857394
2022-03-03 02:08:00,0.13237,0.13237,0.13191,0.13195,33756.3,4456.166899
2022-03-03 02:09:00,0.13195,0.13197,0.13191,0.13197,7832.7,1033.666347
2022-03-03 02:10:00,0.13197,0.13202,0.13176,0.13195,83487.5,11020.137678
2022-03-03 02:11:00,0.13195,0.13195,0.13195,0.13195,0,0
2022-03-03 02:12:00,0.13195,0.13195,0.13195,0.13195,0,0
2022-03-03 02:13:00,0.13195,0.13197,0.13192,0.13197,11911.7,1571.428474
2022-03-03 02:14:00,0.13197,0.13197,0.13197,0.13197,0,0
2022-03-03 02:15:00,0.13197,0.13197,0.13197,0.13197,0,0
2022-03-03 02:16:00,0.13197,0.13202,0.13197,0.13202,136.3,17.994326
2022-03-03 02:17:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-03 02:18:00,0.13202,0.13212,0.13201,0.13202,44344.2,5855.11308
2022-03-03 02:19:00,0.13202,0.13227,0.13202,0.13226,74040.5,9792.553971
2022-03-03 02:20:00,0.13226,0.13226,0.13226,0.13226,0,0
2022-03-03 02:21:00,0.13226,0.13226,0.13226,0.13226,0,0
2022-03-03 02:22:00,0.13226,0.13226,0.13223,0.13223,136.1,17.996503
2022-03-03 02:23:00,0.13223,0.13223,0.13223,0.13223,0,0
2022-03-03 02:24:00,0.13223,0.13225,0.13223,0.13225,3653.2,483.1357
2022-03-03 02:25:00,0.13225,0.13225,0.13225,0.13225,0,0
2022-03-03 02:26:00,0.13225,0.13225,0.13225,0.13225,0,0
2022-03-03 02:27:00,0.13225,0.13232,0.13225,0.13232,1605.9,212.482727
2022-03-03 02:28:00,0.13232,0.13232,0.13223,0.13223,746.4,98.696472
2022-03-03 02:29:00,0.13223,0.13223,0.13218,0.13218,949.9,125.557782
2022-03-03 02:30:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-03 02:31:00,0.13218,0.13218,0.13211,0.13211,437,57.73207
2022-03-03 02:32:00,0.13211,0.13211,0.13192,0.13192,4571.3,603.156068
2022-03-03 02:33:00,0.13192,0.13192,0.13148,0.13148,15599.5,2052.061992
2022-03-03 02:34:00,0.13148,0.13179,0.13148,0.13179,2068.3,272.491775
2022-03-03 02:35:00,0.13179,0.13197,0.13179,0.13197,3516.4,464.059308
2022-03-03 02:36:00,0.13197,0.13197,0.13197,0.13197,226.9,29.943993
2022-03-03 02:37:00,0.13197,0.13197,0.13197,0.13197,0,0
2022-03-03 02:38:00,0.13197,0.13197,0.13197,0.13197,0,0
2022-03-03 02:39:00,0.13197,0.13215,0.13197,0.13215,769.9,101.738652
2022-03-03 02:40:00,0.13215,0.13235,0.13215,0.13235,682.6,90.34211
2022-03-03 02:41:00,0.13235,0.13242,0.13235,0.13235,16387.4,2169.129383
2022-03-03 02:42:00,0.13235,0.13241,0.13235,0.13235,112253.8,14862.235696
2022-03-03 02:43:00,0.13235,0.13235,0.13235,0.13235,91.7,12.136495
2022-03-03 02:44:00,0.13235,0.13235,0.13222,0.13229,91384,12093.082883
2022-03-03 02:45:00,0.13229,0.13244,0.13229,0.13244,3799.7,503.232268
2022-03-03 02:46:00,0.13244,0.13244,0.13221,0.13221,15441.5,2041.520715
2022-03-03 02:47:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-03 02:48:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-03 02:49:00,0.13221,0.13239,0.13221,0.13239,766.8,101.516652
2022-03-03 02:50:00,0.13239,0.13239,0.13239,0.13239,0,0
2022-03-03 02:51:00,0.13239,0.13239,0.13222,0.13222,14167.7,1873.253294
2022-03-03 02:52:00,0.13222,0.13226,0.13222,0.13226,111111,14695.54086
2022-03-03 02:53:00,0.13226,0.13242,0.13226,0.13242,113.3,15.003186
2022-03-03 02:54:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-03-03 02:55:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-03-03 02:56:00,0.13242,0.13257,0.13242,0.13257,3743.3,496.249281
2022-03-03 02:57:00,0.13257,0.13257,0.13248,0.13248,3325,440.496
2022-03-03 02:58:00,0.13248,0.13248,0.13246,0.13246,3211.4,425.382044
2022-03-03 02:59:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-03 03:00:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-03 03:01:00,0.13246,0.13246,0.13246,0.13246,135.9,18.001314
2022-03-03 03:02:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-03 03:03:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-03 03:04:00,0.13246,0.13251,0.13246,0.13251,90.6,12.005406
2022-03-03 03:05:00,0.13251,0.13251,0.13246,0.13246,7548.6,999.887556
2022-03-03 03:06:00,0.13246,0.13246,0.13233,0.13233,999.8,132.303534
2022-03-03 03:07:00,0.13233,0.13233,0.13233,0.13233,0,0
2022-03-03 03:08:00,0.13233,0.13233,0.13227,0.13227,999.6,132.217092
2022-03-03 03:09:00,0.13227,0.13227,0.13227,0.13227,0,0
2022-03-03 03:10:00,0.13227,0.13227,0.13227,0.13227,0,0
2022-03-03 03:11:00,0.13227,0.13232,0.13227,0.13232,136,17.99552
2022-03-03 03:12:00,0.13232,0.13232,0.13232,0.13232,0,0
2022-03-03 03:13:00,0.13232,0.13232,0.13232,0.13232,0,0
2022-03-03 03:14:00,0.13232,0.13232,0.13232,0.13232,0,0
2022-03-03 03:15:00,0.13232,0.13243,0.13232,0.13243,98.2,13.004626
2022-03-03 03:16:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-03-03 03:17:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-03-03 03:18:00,0.13243,0.13243,0.1322,0.1322,143.7,18.99714
2022-03-03 03:19:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-03-03 03:20:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-03-03 03:21:00,0.1322,0.13239,0.1322,0.13239,917.2,121.424709
2022-03-03 03:22:00,0.13239,0.13239,0.13236,0.13236,9041.5,1196.73294
2022-03-03 03:23:00,0.13236,0.13236,0.13236,0.13236,0,0
2022-03-03 03:24:00,0.13236,0.13236,0.13236,0.13236,0,0
2022-03-03 03:25:00,0.13236,0.13246,0.13236,0.13246,135.9,18.001314
2022-03-03 03:26:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-03 03:27:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-03 03:28:00,0.13246,0.13248,0.13241,0.13241,154,20.396418
2022-03-03 03:29:00,0.13241,0.13246,0.13241,0.13246,3743.3,495.837518
2022-03-03 03:30:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-03 03:31:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-03 03:32:00,0.13246,0.13246,0.13231,0.13231,741.9,98.160789
2022-03-03 03:33:00,0.13231,0.13231,0.13231,0.13231,0,0
2022-03-03 03:34:00,0.13231,0.13231,0.13231,0.13231,0,0
2022-03-03 03:35:00,0.13231,0.13231,0.13225,0.13225,136.1,17.999225
2022-03-03 03:36:00,0.13225,0.13232,0.13225,0.13232,1065.9,141.039888
2022-03-03 03:37:00,0.13232,0.13232,0.13145,0.13169,212923.3,28049.731943
2022-03-03 03:38:00,0.13169,0.13169,0.13119,0.13119,105760.9,13926.077638
2022-03-03 03:39:00,0.13119,0.13119,0.13111,0.13111,760.8,99.748488
2022-03-03 03:40:00,0.13111,0.13142,0.13111,0.13134,11095.9,1458.12521
2022-03-03 03:41:00,0.13134,0.13134,0.13134,0.13134,0,0
2022-03-03 03:42:00,0.13134,0.13134,0.13134,0.13134,0,0
2022-03-03 03:43:00,0.13134,0.13186,0.13134,0.13178,5346.4,704.67684
2022-03-03 03:44:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-03-03 03:45:00,0.13178,0.13178,0.13178,0.13178,286.2,37.715436
2022-03-03 03:46:00,0.13178,0.13178,0.13122,0.13128,8909.3,1171.603778
2022-03-03 03:47:00,0.13128,0.13138,0.13128,0.13138,728.8,95.749744
2022-03-03 03:48:00,0.13138,0.13138,0.13138,0.13138,9509,1249.29242
2022-03-03 03:49:00,0.13138,0.13139,0.13138,0.13139,751.4,98.726446
2022-03-03 03:50:00,0.13139,0.13161,0.13139,0.13157,5604.4,737.445352
2022-03-03 03:51:00,0.13157,0.13157,0.13157,0.13157,0,0
2022-03-03 03:52:00,0.13157,0.13157,0.13147,0.13147,11288.8,1484.570937
2022-03-03 03:53:00,0.13147,0.13207,0.13147,0.13207,1780.6,234.828109
2022-03-03 03:54:00,0.13207,0.13227,0.13207,0.13227,3622.8,479.187756
2022-03-03 03:55:00,0.13227,0.13227,0.1321,0.13213,12678.7,1675.003885
2022-03-03 03:56:00,0.13213,0.13213,0.13198,0.13198,30554.4,4033.696949
2022-03-03 03:57:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-03-03 03:58:00,0.13198,0.13207,0.13198,0.13207,7382.5,974.679247
2022-03-03 03:59:00,0.13207,0.13207,0.13194,0.13201,1886.6,248.970861
2022-03-03 04:00:00,0.13201,0.13201,0.1319,0.1319,753.5,99.38665
2022-03-03 04:01:00,0.1319,0.13218,0.1319,0.13218,2258.5,298.334726
2022-03-03 04:02:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-03 04:03:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-03 04:04:00,0.13218,0.13241,0.13218,0.13238,5677.7,751.671958
2022-03-03 04:05:00,0.13238,0.13238,0.13238,0.13238,739.9,97.947962
2022-03-03 04:06:00,0.13238,0.13238,0.13238,0.13238,0,0
2022-03-03 04:07:00,0.13238,0.13238,0.13238,0.13238,0,0
2022-03-03 04:08:00,0.13238,0.13245,0.13231,0.13231,20469.1,2708.659901
2022-03-03 04:09:00,0.13231,0.13251,0.13231,0.13251,1114.5,147.616281
2022-03-03 04:10:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-03-03 04:11:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-03-03 04:12:00,0.13251,0.13251,0.13234,0.13237,39426.3,5218.477223
2022-03-03 04:13:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-03 04:14:00,0.13237,0.13237,0.13231,0.13231,753.2,99.655892
2022-03-03 04:15:00,0.13231,0.13251,0.13231,0.13251,949.9,125.871249
2022-03-03 04:16:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-03-03 04:17:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-03-03 04:18:00,0.13251,0.13251,0.1324,0.1324,105.7,13.99468
2022-03-03 04:19:00,0.1324,0.13248,0.1324,0.13248,793,105.05664
2022-03-03 04:20:00,0.13248,0.1325,0.13242,0.13242,3826.2,506.809089
2022-03-03 04:21:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-03-03 04:22:00,0.13242,0.13243,0.13242,0.13243,3116.6,412.731338
2022-03-03 04:23:00,0.13243,0.13248,0.13243,0.13248,3743.3,495.912384
2022-03-03 04:24:00,0.13248,0.13248,0.1324,0.1324,746.9,98.88956
2022-03-03 04:25:00,0.1324,0.1324,0.1324,0.1324,0,0
2022-03-03 04:26:00,0.1324,0.1324,0.1324,0.1324,0,0
2022-03-03 04:27:00,0.1324,0.13248,0.1324,0.13248,98.1,12.996288
2022-03-03 04:28:00,0.13248,0.1325,0.13242,0.13247,47262.3,6260.296896
2022-03-03 04:29:00,0.13247,0.13247,0.13246,0.13246,133,17.61718
2022-03-03 04:30:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-03 04:31:00,0.13246,0.13246,0.13246,0.13246,0,0
2022-03-03 04:32:00,0.13246,0.13246,0.13235,0.13235,120.9,16.001115
2022-03-03 04:33:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-03-03 04:34:00,0.13235,0.13237,0.13235,0.13237,3743.3,495.500621
2022-03-03 04:35:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-03 04:36:00,0.13237,0.13237,0.13235,0.13235,442.6,58.57811
2022-03-03 04:37:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-03-03 04:38:00,0.13235,0.13235,0.13235,0.13235,0,0
2022-03-03 04:39:00,0.13235,0.13235,0.13221,0.13221,136.1,17.993781
2022-03-03 04:40:00,0.13221,0.13221,0.13211,0.13211,755.5,99.809105
2022-03-03 04:41:00,0.13211,0.13211,0.13185,0.13192,30396.5,4008.641927
2022-03-03 04:42:00,0.13192,0.13192,0.13192,0.13192,0,0
2022-03-03 04:43:00,0.13192,0.13192,0.13192,0.13192,0,0
2022-03-03 04:44:00,0.13192,0.13197,0.13192,0.13197,121.2,15.994764
2022-03-03 04:45:00,0.13197,0.13197,0.13197,0.13197,0,0
2022-03-03 04:46:00,0.13197,0.13197,0.13177,0.13177,306.1,40.334797
2022-03-03 04:47:00,0.13177,0.13177,0.13177,0.13177,0,0
2022-03-03 04:48:00,0.13177,0.13177,0.13177,0.13177,0,0
2022-03-03 04:49:00,0.13177,0.13178,0.13177,0.13178,3743.3,493.292074
2022-03-03 04:50:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-03-03 04:51:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-03-03 04:52:00,0.13178,0.13178,0.13168,0.13168,129.1,16.999888
2022-03-03 04:53:00,0.13168,0.13168,0.13161,0.13161,714.5,94.035345
2022-03-03 04:54:00,0.13161,0.13161,0.13161,0.13161,16190,2130.7659
2022-03-03 04:55:00,0.13161,0.13161,0.13161,0.13161,0,0
2022-03-03 04:56:00,0.13161,0.13188,0.13161,0.13188,129116.6,17017.574778
2022-03-03 04:57:00,0.13188,0.13188,0.13186,0.13186,1010.9,133.297274
2022-03-03 04:58:00,0.13186,0.13212,0.13186,0.13207,6424.4,848.134979
2022-03-03 04:59:00,0.13207,0.13207,0.13207,0.13207,0,0
2022-03-03 05:00:00,0.13207,0.13219,0.13207,0.13219,5155.2,681.120158
2022-03-03 05:01:00,0.13219,0.13219,0.13219,0.13219,0,0
2022-03-03 05:02:00,0.13219,0.13219,0.13219,0.13219,0,0
2022-03-03 05:03:00,0.13219,0.13219,0.13211,0.13211,121.1,15.998521
2022-03-03 05:04:00,0.13211,0.13211,0.13211,0.13211,0,0
2022-03-03 05:05:00,0.13211,0.13224,0.13211,0.13218,2778.6,367.342494
2022-03-03 05:06:00,0.13218,0.13218,0.13212,0.13212,18922,2499.97464
2022-03-03 05:07:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-03 05:08:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-03 05:09:00,0.13212,0.13222,0.13212,0.13222,83.2,11.000704
2022-03-03 05:10:00,0.13222,0.13241,0.13222,0.13241,2398,317.51918
2022-03-03 05:11:00,0.13241,0.13241,0.13241,0.13241,0,0
2022-03-03 05:12:00,0.13241,0.13241,0.13241,0.13241,0,0
2022-03-03 05:13:00,0.13241,0.13241,0.1323,0.1323,2290.6,303.152939
2022-03-03 05:14:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-03-03 05:15:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-03-03 05:16:00,0.1323,0.13233,0.13226,0.13233,3774.2,499.431416
2022-03-03 05:17:00,0.13233,0.13233,0.13233,0.13233,0,0
2022-03-03 05:18:00,0.13233,0.13234,0.13228,0.13234,7263,960.960822
2022-03-03 05:19:00,0.13234,0.13234,0.13234,0.13234,0,0
2022-03-03 05:20:00,0.13234,0.13234,0.13234,0.13234,0,0
2022-03-03 05:21:00,0.13234,0.13237,0.13234,0.13237,105.8,14.004746
2022-03-03 05:22:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-03 05:23:00,0.13237,0.13237,0.13237,0.13237,0,0
2022-03-03 05:24:00,0.13237,0.13246,0.13237,0.13246,98.1,12.994326
2022-03-03 05:25:00,0.13246,0.13246,0.13246,0.13246,1.7,0.225182
2022-03-03 05:26:00,0.13246,0.13246,0.13224,0.13224,279.2,36.926996
2022-03-03 05:27:00,0.13224,0.13224,0.13224,0.13224,0,0
2022-03-03 05:28:00,0.13224,0.13224,0.13224,0.13224,0,0
2022-03-03 05:29:00,0.13224,0.13224,0.13214,0.13214,947.7,125.25913
2022-03-03 05:30:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-03 05:31:00,0.13214,0.13214,0.13203,0.13203,974.2,128.623626
2022-03-03 05:32:00,0.13203,0.13205,0.13203,0.13205,886.2,117.02271
2022-03-03 05:33:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-03-03 05:34:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-03-03 05:35:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-03-03 05:36:00,0.13205,0.13212,0.13205,0.13212,98.4,13.000608
2022-03-03 05:37:00,0.13212,0.13212,0.13212,0.13212,655,86.5386
2022-03-03 05:38:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-03 05:39:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-03 05:40:00,0.13212,0.13218,0.13212,0.13218,83.2,10.997376
2022-03-03 05:41:00,0.13218,0.13221,0.13218,0.13221,379.8,50.213358
2022-03-03 05:42:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-03 05:43:00,0.13221,0.13221,0.13221,0.13221,0,0
2022-03-03 05:44:00,0.13221,0.13221,0.13211,0.13211,98.4,12.999624
2022-03-03 05:45:00,0.13211,0.13211,0.13211,0.13211,0,0
2022-03-03 05:46:00,0.13211,0.13213,0.13211,0.13213,113.1,14.943903
2022-03-03 05:47:00,0.13213,0.13213,0.13213,0.13213,0,0
2022-03-03 05:48:00,0.13213,0.13213,0.13213,0.13213,0,0
2022-03-03 05:49:00,0.13213,0.13218,0.13213,0.13218,143.7,18.994266
2022-03-03 05:50:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-03 05:51:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-03 05:52:00,0.13218,0.13235,0.13218,0.13235,287.6,38.06386
2022-03-03 05:53:00,0.13235,0.13239,0.13235,0.13239,199.1,26.358849
2022-03-03 05:54:00,0.13239,0.13239,0.13239,0.13239,0,0
2022-03-03 05:55:00,0.13239,0.13239,0.13238,0.13238,3743.3,495.538054
2022-03-03 05:56:00,0.13238,0.13238,0.13236,0.13236,3509.5,464.51742
2022-03-03 05:57:00,0.13236,0.13236,0.13236,0.13236,0,0
2022-03-03 05:58:00,0.13236,0.13236,0.13236,0.13236,0,0
2022-03-03 05:59:00,0.13236,0.1324,0.13234,0.13234,23469.5,3106.591406
2022-03-03 06:00:00,0.13234,0.13239,0.13234,0.13239,3460.7,458.162073
2022-03-03 06:01:00,0.13239,0.13239,0.13239,0.13239,0,0
2022-03-03 06:02:00,0.13239,0.13245,0.13239,0.13245,4596.1,608.71583
2022-03-03 06:03:00,0.13245,0.13245,0.13245,0.13245,0,0
2022-03-03 06:04:00,0.13245,0.13245,0.13239,0.13239,80024.3,10594.634333
2022-03-03 06:05:00,0.13239,0.13239,0.13239,0.13239,0,0
2022-03-03 06:06:00,0.13239,0.13239,0.13228,0.13228,188,24.86864
2022-03-03 06:07:00,0.13228,0.13228,0.13228,0.13228,0,0
2022-03-03 06:08:00,0.13228,0.13228,0.13228,0.13228,0,0
2022-03-03 06:09:00,0.13228,0.13228,0.13201,0.13201,3342.9,441.296229
2022-03-03 06:10:00,0.13201,0.13201,0.13201,0.13201,0,0
2022-03-03 06:11:00,0.13201,0.13201,0.13201,0.13201,0,0
2022-03-03 06:12:00,0.13201,0.13201,0.1316,0.1316,98.8,13.00208
2022-03-03 06:13:00,0.1316,0.1316,0.13143,0.13143,363,47.70909
2022-03-03 06:14:00,0.13143,0.13143,0.13052,0.13065,146043,19107.101005
2022-03-03 06:15:00,0.13065,0.13108,0.13065,0.13102,8412.7,1102.046746
2022-03-03 06:16:00,0.13102,0.13114,0.13095,0.13114,1230.1,161.242905
2022-03-03 06:17:00,0.13114,0.13128,0.13114,0.13128,2775.7,364.293324
2022-03-03 06:18:00,0.13128,0.13128,0.131,0.13111,224422.9,29421.309781
2022-03-03 06:19:00,0.13111,0.13121,0.13111,0.13114,188332.4,24697.190555
2022-03-03 06:20:00,0.13114,0.13114,0.13114,0.13114,0,0
2022-03-03 06:21:00,0.13114,0.13114,0.13114,0.13114,0,0
2022-03-03 06:22:00,0.13114,0.13114,0.13114,0.13114,6173.3,809.566562
2022-03-03 06:23:00,0.13114,0.13114,0.13114,0.13114,0,0
2022-03-03 06:24:00,0.13114,0.13114,0.13114,0.13114,0,0
2022-03-03 06:25:00,0.13114,0.13114,0.13109,0.13109,144.9,18.994941
2022-03-03 06:26:00,0.13109,0.13114,0.13109,0.13114,88.5,11.60589
2022-03-03 06:27:00,0.13114,0.13114,0.13114,0.13114,0,0
2022-03-03 06:28:00,0.13114,0.13114,0.13114,0.13114,0,0
2022-03-03 06:29:00,0.13114,0.13114,0.13107,0.13109,19993.7,2620.592633
2022-03-03 06:30:00,0.13109,0.13109,0.13095,0.13099,20567.9,2693.669421
2022-03-03 06:31:00,0.13099,0.13099,0.13099,0.13099,0,0
2022-03-03 06:32:00,0.13099,0.13099,0.13099,0.13099,0,0
2022-03-03 06:33:00,0.13099,0.13151,0.13099,0.13151,3067.6,403.356316
2022-03-03 06:34:00,0.13151,0.13176,0.13151,0.13176,40687,5358.65038
2022-03-03 06:35:00,0.13176,0.13187,0.13176,0.13178,24669.5,3250.969568
2022-03-03 06:36:00,0.13178,0.13179,0.13178,0.13179,333.8,43.991502
2022-03-03 06:37:00,0.13179,0.13179,0.13178,0.13178,544.7,71.780566
2022-03-03 06:38:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-03-03 06:39:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-03-03 06:40:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-03-03 06:41:00,0.13178,0.13181,0.13178,0.13181,121.4,16.001734
2022-03-03 06:42:00,0.13181,0.13183,0.13181,0.13183,748.4,98.661572
2022-03-03 06:43:00,0.13183,0.13184,0.13183,0.13184,20106.2,2650.801408
2022-03-03 06:44:00,0.13184,0.13191,0.13182,0.13191,27641.5,3644.71809
2022-03-03 06:45:00,0.13191,0.13191,0.13191,0.13191,0,0
2022-03-03 06:46:00,0.13191,0.13191,0.13191,0.13191,0,0
2022-03-03 06:47:00,0.13191,0.13198,0.13191,0.13198,637.2,84.097656
2022-03-03 06:48:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-03-03 06:49:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-03-03 06:50:00,0.13198,0.13198,0.1318,0.13193,2276.2,300.138759
2022-03-03 06:51:00,0.13193,0.13193,0.13193,0.13193,0,0
2022-03-03 06:52:00,0.13193,0.13194,0.13193,0.13194,387.1,51.073974
2022-03-03 06:53:00,0.13194,0.13194,0.13194,0.13194,0,0
2022-03-03 06:54:00,0.13194,0.13194,0.13194,0.13194,0,0
2022-03-03 06:55:00,0.13194,0.13197,0.1319,0.1319,18717.5,2469.137751
2022-03-03 06:56:00,0.1319,0.1319,0.1319,0.1319,0,0
2022-03-03 06:57:00,0.1319,0.1319,0.1319,0.1319,0,0
2022-03-03 06:58:00,0.1319,0.13218,0.1319,0.13218,113.5,15.00243
2022-03-03 06:59:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-03 07:00:00,0.13218,0.13218,0.13218,0.13218,0,0
2022-03-03 07:01:00,0.13218,0.13246,0.13218,0.1323,303.2,40.131472
2022-03-03 07:02:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-03-03 07:03:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-03-03 07:04:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-03-03 07:05:00,0.1323,0.13238,0.1323,0.13238,75.5,9.99469
2022-03-03 07:06:00,0.13238,0.13238,0.13238,0.13238,0,0
2022-03-03 07:07:00,0.13238,0.13238,0.13232,0.13232,3566.1,471.866352
2022-03-03 07:08:00,0.13232,0.13232,0.13232,0.13232,0,0
2022-03-03 07:09:00,0.13232,0.13238,0.13232,0.13238,3507.3,464.296374
2022-03-03 07:10:00,0.13238,0.13262,0.13238,0.13248,137466.4,18229.5163
2022-03-03 07:11:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-03 07:12:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-03 07:13:00,0.13248,0.13248,0.13237,0.13237,105.8,14.004746
2022-03-03 07:14:00,0.13237,0.13237,0.13228,0.13228,600,79.368
2022-03-03 07:15:00,0.13228,0.13238,0.13217,0.13217,11708.7,1548.419025
2022-03-03 07:16:00,0.13217,0.13217,0.13208,0.13208,443.1,58.524648
2022-03-03 07:17:00,0.13208,0.13208,0.13208,0.13208,0,0
2022-03-03 07:18:00,0.13208,0.13208,0.13208,0.13208,0,0
2022-03-03 07:19:00,0.13208,0.13208,0.13196,0.13196,113.7,15.003852
2022-03-03 07:20:00,0.13196,0.13196,0.13196,0.13196,0,0
2022-03-03 07:21:00,0.13196,0.13196,0.13196,0.13196,0,0
2022-03-03 07:22:00,0.13196,0.13202,0.13186,0.13202,7282.7,961.443846
2022-03-03 07:23:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-03 07:24:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-03 07:25:00,0.13202,0.13202,0.13196,0.13196,433.8,57.252882
2022-03-03 07:26:00,0.13196,0.13201,0.13196,0.13201,3495.5,461.440955
2022-03-03 07:27:00,0.13201,0.13201,0.13201,0.13201,0,0
2022-03-03 07:28:00,0.13201,0.13209,0.13201,0.13209,127.9,16.894311
2022-03-03 07:29:00,0.13209,0.13209,0.13209,0.13209,0,0
2022-03-03 07:30:00,0.13209,0.13209,0.13209,0.13209,0,0
2022-03-03 07:31:00,0.13209,0.13216,0.13209,0.13216,121.1,16.004576
2022-03-03 07:32:00,0.13216,0.13216,0.13216,0.13216,0,0
2022-03-03 07:33:00,0.13216,0.13216,0.13216,0.13216,0,0
2022-03-03 07:34:00,0.13216,0.1322,0.13216,0.1322,105.9,13.99998
2022-03-03 07:35:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-03-03 07:36:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-03-03 07:37:00,0.1322,0.1322,0.13215,0.13215,83.2,10.99488
2022-03-03 07:38:00,0.13215,0.13215,0.13215,0.13215,0,0
2022-03-03 07:39:00,0.13215,0.13215,0.13215,0.13215,0,0
2022-03-03 07:40:00,0.13215,0.13215,0.13205,0.13205,378.5,49.980925
2022-03-03 07:41:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-03-03 07:42:00,0.13205,0.13205,0.1319,0.1319,3745.2,494.427624
2022-03-03 07:43:00,0.1319,0.1319,0.1319,0.1319,0,0
2022-03-03 07:44:00,0.1319,0.13191,0.13184,0.13184,9962.3,1313.534259
2022-03-03 07:45:00,0.13184,0.13184,0.13184,0.13184,0,0
2022-03-03 07:46:00,0.13184,0.13184,0.13184,0.13184,0,0
2022-03-03 07:47:00,0.13184,0.13184,0.13181,0.13181,144.1,18.993821
2022-03-03 07:48:00,0.13181,0.13181,0.13181,0.13181,0,0
2022-03-03 07:49:00,0.13181,0.13181,0.13181,0.13181,0,0
2022-03-03 07:50:00,0.13181,0.13181,0.13181,0.13181,0,0
2022-03-03 07:51:00,0.13181,0.13191,0.13181,0.13191,629.8,83.071458
2022-03-03 07:52:00,0.13191,0.13191,0.13191,0.13191,0,0
2022-03-03 07:53:00,0.13191,0.13191,0.13178,0.13178,756.6,99.704748
2022-03-03 07:54:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-03-03 07:55:00,0.13178,0.13178,0.13178,0.13178,0,0
2022-03-03 07:56:00,0.13178,0.13178,0.13164,0.13164,4880.3,642.690012
2022-03-03 07:57:00,0.13164,0.13167,0.13164,0.13167,168269.4,22156.031898
2022-03-03 07:58:00,0.13167,0.13167,0.13167,0.13167,0,0
2022-03-03 07:59:00,0.13167,0.13188,0.13167,0.13188,185288.4,24421.135562
2022-03-03 08:00:00,0.13188,0.13188,0.13188,0.13188,0,0
2022-03-03 08:01:00,0.13188,0.1319,0.13185,0.13185,69294.9,9137.95047
2022-03-03 08:02:00,0.13185,0.13194,0.13185,0.13191,9667.2,1275.378435
2022-03-03 08:03:00,0.13191,0.13191,0.13186,0.13186,55090.8,7264.433298
2022-03-03 08:04:00,0.13186,0.13194,0.13186,0.1319,55851.2,7367.659677
2022-03-03 08:05:00,0.1319,0.13191,0.1319,0.13191,15141.5,1997.315265
2022-03-03 08:06:00,0.13191,0.13194,0.13191,0.13194,7769.7,1025.134218
2022-03-03 08:07:00,0.13194,0.13202,0.13191,0.13202,123877.8,16344.711367
2022-03-03 08:08:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-03 08:09:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-03 08:10:00,0.13202,0.13218,0.13202,0.13218,105.9,13.997862
2022-03-03 08:11:00,0.13218,0.13218,0.13205,0.13205,4200.1,554.84672
2022-03-03 08:12:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-03-03 08:13:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-03-03 08:14:00,0.13205,0.13205,0.13205,0.13205,0,0
2022-03-03 08:15:00,0.13205,0.13232,0.13205,0.13229,16609.7,2197.274346
2022-03-03 08:16:00,0.13229,0.1323,0.13229,0.1323,383.6,50.75028
2022-03-03 08:17:00,0.1323,0.13232,0.1323,0.13232,742.7,98.274064
2022-03-03 08:18:00,0.13232,0.13232,0.1323,0.1323,377.4,49.93002
2022-03-03 08:19:00,0.1323,0.1323,0.1323,0.1323,0,0
2022-03-03 08:20:00,0.1323,0.1323,0.1323,0.1323,0.1,0.01323
2022-03-03 08:21:00,0.1323,0.1323,0.13223,0.13223,1377.3,182.13696
2022-03-03 08:22:00,0.13223,0.13223,0.13223,0.13223,0,0
2022-03-03 08:23:00,0.13223,0.13223,0.13223,0.13223,0,0
2022-03-03 08:24:00,0.13223,0.13223,0.13208,0.13212,15745.9,2079.855427
2022-03-03 08:25:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-03 08:26:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-03 08:27:00,0.13212,0.13217,0.13212,0.13217,136.2,18.001554
2022-03-03 08:28:00,0.13217,0.13217,0.13217,0.13217,0,0
2022-03-03 08:29:00,0.13217,0.13217,0.13205,0.13205,536.5,70.844825
2022-03-03 08:30:00,0.13205,0.13205,0.13195,0.13195,378.9,49.995855
2022-03-03 08:31:00,0.13195,0.132,0.13195,0.132,895.5,118.206
2022-03-03 08:32:00,0.132,0.132,0.13198,0.13198,3743.3,494.040734
2022-03-03 08:33:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-03-03 08:34:00,0.13198,0.13198,0.13198,0.13198,0,0
2022-03-03 08:35:00,0.13198,0.13198,0.13165,0.13172,9477,1247.737599
2022-03-03 08:36:00,0.13172,0.13185,0.13153,0.13185,2809.8,370.350594
2022-03-03 08:37:00,0.13185,0.13185,0.13185,0.13185,770.8,101.62998
2022-03-03 08:38:00,0.13185,0.13185,0.1318,0.1318,745.1,98.20418
2022-03-03 08:39:00,0.1318,0.1318,0.1318,0.1318,0,0
2022-03-03 08:40:00,0.1318,0.1318,0.1318,0.1318,0,0
2022-03-03 08:41:00,0.1318,0.1318,0.13179,0.13179,98.6,12.994494
2022-03-03 08:42:00,0.13179,0.13179,0.13179,0.13179,0,0
2022-03-03 08:43:00,0.13179,0.1319,0.13179,0.1319,1516.4,199.998378
2022-03-03 08:44:00,0.1319,0.1319,0.13187,0.13187,172.7,22.773949
2022-03-03 08:45:00,0.13187,0.13187,0.13187,0.13187,0,0
2022-03-03 08:46:00,0.13187,0.13187,0.13187,0.13187,0,0
2022-03-03 08:47:00,0.13187,0.13187,0.13179,0.13179,2429.5,320.183805
2022-03-03 08:48:00,0.13179,0.13179,0.13179,0.13179,0,0
2022-03-03 08:49:00,0.13179,0.13179,0.13179,0.13179,0,0
2022-03-03 08:50:00,0.13179,0.13179,0.13168,0.13168,91.1,11.996048
2022-03-03 08:51:00,0.13168,0.13168,0.13145,0.13145,7234.3,951.109857
2022-03-03 08:52:00,0.13145,0.13165,0.13145,0.13165,78881.7,10384.775805
2022-03-03 08:53:00,0.13165,0.13165,0.13155,0.13155,20733.9,2727.565714
2022-03-03 08:54:00,0.13155,0.13171,0.13155,0.13159,33623.3,4427.164815
2022-03-03 08:55:00,0.13159,0.1317,0.13159,0.13169,33434.6,4403.226638
2022-03-03 08:56:00,0.13169,0.13169,0.13169,0.13169,0,0
2022-03-03 08:57:00,0.13169,0.13169,0.13169,0.13169,0,0
2022-03-03 08:58:00,0.13169,0.13172,0.1315,0.13172,62561.5,8233.69396
2022-03-03 08:59:00,0.13172,0.13172,0.13172,0.13172,25056.9,3300.494868
2022-03-03 09:00:00,0.13172,0.1318,0.1317,0.13173,149489.5,19701.136627
2022-03-03 09:01:00,0.13173,0.13173,0.13171,0.13171,1048.3,138.071593
2022-03-03 09:02:00,0.13171,0.13171,0.13171,0.13171,0,0
2022-03-03 09:03:00,0.13171,0.13171,0.13171,0.13171,0,0
2022-03-03 09:04:00,0.13171,0.13171,0.13171,0.13171,144.3,19.005753
2022-03-03 09:05:00,0.13171,0.13171,0.13168,0.13171,2364.1,311.350324
2022-03-03 09:06:00,0.13171,0.13171,0.13163,0.13169,2881.8,379.432749
2022-03-03 09:07:00,0.13169,0.13169,0.13163,0.13164,2467.1,324.76904
2022-03-03 09:08:00,0.13164,0.13164,0.13164,0.13164,0,0
2022-03-03 09:09:00,0.13164,0.13164,0.13143,0.13143,3785.4,497.868258
2022-03-03 09:10:00,0.13143,0.13143,0.13143,0.13143,0,0
2022-03-03 09:11:00,0.13143,0.13143,0.13143,0.13143,0,0
2022-03-03 09:12:00,0.13143,0.13145,0.13143,0.13145,136.9,17.995505
2022-03-03 09:13:00,0.13145,0.13145,0.13145,0.13145,0,0
2022-03-03 09:14:00,0.13145,0.13145,0.13145,0.13145,0,0
2022-03-03 09:15:00,0.13145,0.13145,0.13145,0.13145,0,0
2022-03-03 09:16:00,0.13145,0.1315,0.13141,0.13141,41389.2,5439.133393
2022-03-03 09:17:00,0.13141,0.13141,0.13141,0.13141,0,0
2022-03-03 09:18:00,0.13141,0.13141,0.13141,0.13141,0,0
2022-03-03 09:19:00,0.13141,0.13141,0.1314,0.1314,194.2,25.51788
2022-03-03 09:20:00,0.1314,0.13163,0.1314,0.13156,100518.2,13215.648125
2022-03-03 09:21:00,0.13156,0.13156,0.13142,0.13142,29852.6,3925.493264
2022-03-03 09:22:00,0.13142,0.13161,0.13142,0.13157,29348.7,3862.092663
2022-03-03 09:23:00,0.13157,0.13157,0.13157,0.13157,0,0
2022-03-03 09:24:00,0.13157,0.13157,0.13157,0.13157,0,0
2022-03-03 09:25:00,0.13157,0.13164,0.13157,0.13164,129.1,16.994724
2022-03-03 09:26:00,0.13164,0.13164,0.13164,0.13164,0,0
2022-03-03 09:27:00,0.13164,0.13164,0.13164,0.13164,0,0
2022-03-03 09:28:00,0.13164,0.13175,0.13164,0.13175,11594.7,1527.601725
2022-03-03 09:29:00,0.13175,0.13175,0.13175,0.13175,0,0
2022-03-03 09:30:00,0.13175,0.13175,0.13157,0.13157,822.9,108.268953
2022-03-03 09:31:00,0.13157,0.13157,0.13126,0.13135,37402.2,4912.478594
2022-03-03 09:32:00,0.13135,0.13135,0.13125,0.13133,82634.4,10852.314888
2022-03-03 09:33:00,0.13133,0.13157,0.13133,0.13157,989.2,130.149044
2022-03-03 09:34:00,0.13157,0.13157,0.13157,0.13157,0,0
2022-03-03 09:35:00,0.13157,0.13188,0.13157,0.13188,3743.3,493.666404
2022-03-03 09:36:00,0.13188,0.13188,0.13163,0.13163,379.9,50.006237
2022-03-03 09:37:00,0.13163,0.13163,0.13153,0.13155,1899.9,249.95084
2022-03-03 09:38:00,0.13155,0.13155,0.13137,0.13137,760.4,99.920362
2022-03-03 09:39:00,0.13137,0.13137,0.13137,0.13137,0,0
2022-03-03 09:40:00,0.13137,0.13137,0.13137,0.13137,0,0
2022-03-03 09:41:00,0.13137,0.13173,0.13137,0.13169,599.8,78.991306
2022-03-03 09:42:00,0.13169,0.13169,0.13169,0.13169,0,0
2022-03-03 09:43:00,0.13169,0.13169,0.13169,0.13169,0,0
2022-03-03 09:44:00,0.13169,0.1318,0.13169,0.1318,568.8,74.96784
2022-03-03 09:45:00,0.1318,0.1318,0.1318,0.1318,0,0
2022-03-03 09:46:00,0.1318,0.13184,0.1318,0.13184,230,30.3232
2022-03-03 09:47:00,0.13184,0.13184,0.13184,0.13184,0,0
2022-03-03 09:48:00,0.13184,0.13184,0.13184,0.13184,0,0
2022-03-03 09:49:00,0.13184,0.13185,0.13184,0.13185,121.4,16.00659
2022-03-03 09:50:00,0.13185,0.13185,0.13164,0.13164,149,19.61436
2022-03-03 09:51:00,0.13164,0.13164,0.13164,0.13164,0,0
2022-03-03 09:52:00,0.13164,0.13173,0.13159,0.13167,3115,410.150157
2022-03-03 09:53:00,0.13167,0.13167,0.13167,0.13167,0,0
2022-03-03 09:54:00,0.13167,0.13167,0.13164,0.13164,7596,999.93744
2022-03-03 09:55:00,0.13164,0.13164,0.13154,0.13157,784.4,103.191742
2022-03-03 09:56:00,0.13157,0.13158,0.13155,0.13155,540.6,71.121126
2022-03-03 09:57:00,0.13155,0.13155,0.13149,0.13154,2797.9,368.034837
2022-03-03 09:58:00,0.13154,0.13154,0.13153,0.13154,815.6,107.279946
2022-03-03 09:59:00,0.13154,0.13154,0.13136,0.13136,2609.1,342.762016
2022-03-03 10:00:00,0.13136,0.13168,0.13136,0.13167,4429.4,583.127726
2022-03-03 10:01:00,0.13167,0.13173,0.13167,0.13167,1053,138.69381
2022-03-03 10:02:00,0.13167,0.13167,0.13167,0.13167,326.5,42.990255
2022-03-03 10:03:00,0.13167,0.13168,0.13162,0.13164,3763.7,495.461626
2022-03-03 10:04:00,0.13164,0.13164,0.13143,0.13144,60001.8,7890.244555
2022-03-03 10:05:00,0.13144,0.13153,0.13144,0.13153,60199.2,7917.910546
2022-03-03 10:06:00,0.13153,0.13153,0.13153,0.13153,0,0
2022-03-03 10:07:00,0.13153,0.13153,0.1315,0.1315,591.7,77.80855
2022-03-03 10:08:00,0.1315,0.1315,0.13138,0.13138,935.2,122.911021
2022-03-03 10:09:00,0.13138,0.13151,0.13138,0.13151,76.1,10.007911
2022-03-03 10:10:00,0.13151,0.13151,0.13151,0.13151,0,0
2022-03-03 10:11:00,0.13151,0.13154,0.13149,0.13149,43594.7,5733.812432
2022-03-03 10:12:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-03-03 10:13:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-03-03 10:14:00,0.13149,0.13149,0.13149,0.13149,0,0
2022-03-03 10:15:00,0.13149,0.13152,0.13149,0.13152,129.3,17.005536
2022-03-03 10:16:00,0.13152,0.13152,0.13152,0.13152,0,0
2022-03-03 10:17:00,0.13152,0.13167,0.13152,0.13167,926.2,121.952754
2022-03-03 10:18:00,0.13167,0.13167,0.13167,0.13167,0,0
2022-03-03 10:19:00,0.13167,0.13167,0.13167,0.13167,173.2,22.805244
2022-03-03 10:20:00,0.13167,0.13169,0.13167,0.13169,889,117.07241
2022-03-03 10:21:00,0.13169,0.13169,0.13169,0.13169,0,0
2022-03-03 10:22:00,0.13169,0.13169,0.13169,0.13169,0,0
2022-03-03 10:23:00,0.13169,0.1318,0.13169,0.1318,857.8,113.048473
2022-03-03 10:24:00,0.1318,0.1318,0.1318,0.1318,0,0
2022-03-03 10:25:00,0.1318,0.1318,0.13161,0.13161,4354.3,573.118303
2022-03-03 10:26:00,0.13161,0.13161,0.13161,0.13161,0,0
2022-03-03 10:27:00,0.13161,0.13161,0.13153,0.13153,3743.3,492.356249
2022-03-03 10:28:00,0.13153,0.13153,0.13152,0.13152,380.2,50.003904
2022-03-03 10:29:00,0.13152,0.13152,0.13152,0.13152,0,0
2022-03-03 10:30:00,0.13152,0.13172,0.13152,0.13165,36594.1,4818.969648
2022-03-03 10:31:00,0.13165,0.13165,0.13165,0.13165,0,0
2022-03-03 10:32:00,0.13165,0.13165,0.13165,0.13165,0,0
2022-03-03 10:33:00,0.13165,0.13182,0.13165,0.13182,800.7,105.545079
2022-03-03 10:34:00,0.13182,0.13182,0.13182,0.13182,0,0
2022-03-03 10:35:00,0.13182,0.13182,0.1317,0.1317,1589.6,209.43359
2022-03-03 10:36:00,0.1317,0.1317,0.13152,0.13152,1274.8,167.733096
2022-03-03 10:37:00,0.13152,0.13152,0.1315,0.1315,18087.5,2378.523502
2022-03-03 10:38:00,0.1315,0.1315,0.1315,0.1315,644.6,84.7649
2022-03-03 10:39:00,0.1315,0.1315,0.13147,0.13147,100,13.147
2022-03-03 10:40:00,0.13147,0.13154,0.13147,0.13154,234,30.78036
2022-03-03 10:41:00,0.13154,0.13154,0.13154,0.13154,0,0
2022-03-03 10:42:00,0.13154,0.1318,0.13154,0.1318,289.8,38.19564
2022-03-03 10:43:00,0.1318,0.1318,0.13179,0.13179,952,125.46408
2022-03-03 10:44:00,0.13179,0.1318,0.13179,0.1318,3571.1,470.67098
2022-03-03 10:45:00,0.1318,0.1318,0.1318,0.1318,0,0
2022-03-03 10:46:00,0.1318,0.13253,0.1318,0.13253,137255.5,18149.833822
2022-03-03 10:47:00,0.13253,0.13255,0.13249,0.13249,1757.4,232.853835
2022-03-03 10:48:00,0.13249,0.13249,0.13249,0.13249,0,0
2022-03-03 10:49:00,0.13249,0.13249,0.13214,0.13214,754.4,99.686416
2022-03-03 10:50:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-03 10:51:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-03 10:52:00,0.13214,0.13232,0.13214,0.13232,31317.6,4142.004672
2022-03-03 10:53:00,0.13232,0.13232,0.1322,0.13229,112245.8,14848.952428
2022-03-03 10:54:00,0.13229,0.13229,0.13229,0.13229,0,0
2022-03-03 10:55:00,0.13229,0.13229,0.13223,0.13224,8402.9,1111.1529
2022-03-03 10:56:00,0.13224,0.13224,0.13224,0.13224,0,0
2022-03-03 10:57:00,0.13224,0.13224,0.13211,0.13211,173.5,22.921085
2022-03-03 10:58:00,0.13211,0.13211,0.13211,0.13211,0,0
2022-03-03 10:59:00,0.13211,0.13224,0.13211,0.13224,771.8,102.062832
2022-03-03 11:00:00,0.13224,0.13224,0.13211,0.13211,12194.8,1612.341566
2022-03-03 11:01:00,0.13211,0.13211,0.13211,0.13211,0,0
2022-03-03 11:02:00,0.13211,0.13211,0.1321,0.1321,173.5,22.91935
2022-03-03 11:03:00,0.1321,0.1321,0.1321,0.1321,0,0
2022-03-03 11:04:00,0.1321,0.1321,0.1321,0.1321,0,0
2022-03-03 11:05:00,0.1321,0.13217,0.13194,0.13194,1497.8,197.705117
2022-03-03 11:06:00,0.13194,0.13195,0.13194,0.13195,275.4,36.33903
2022-03-03 11:07:00,0.13195,0.13195,0.13195,0.13195,0,0
2022-03-03 11:08:00,0.13195,0.13195,0.13195,0.13195,0,0
2022-03-03 11:09:00,0.13195,0.13228,0.13195,0.13228,901.3,119.223964
2022-03-03 11:10:00,0.13228,0.13228,0.13217,0.13217,173.5,22.931495
2022-03-03 11:11:00,0.13217,0.13222,0.13212,0.13217,16307.6,2155.304239
2022-03-03 11:12:00,0.13217,0.13217,0.13217,0.13217,0,0
2022-03-03 11:13:00,0.13217,0.13217,0.13217,0.13217,0,0
2022-03-03 11:14:00,0.13217,0.13217,0.13216,0.13216,105.9,13.995744
2022-03-03 11:15:00,0.13216,0.13216,0.13216,0.13216,0,0
2022-03-03 11:16:00,0.13216,0.13216,0.1321,0.1321,16649.7,2199.470774
2022-03-03 11:17:00,0.1321,0.1323,0.1321,0.1323,173.5,22.95405
2022-03-03 11:18:00,0.1323,0.13255,0.1323,0.13248,3730.2,494.193696
2022-03-03 11:19:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-03 11:20:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-03 11:21:00,0.13248,0.13248,0.13233,0.13233,173.5,22.959255
2022-03-03 11:22:00,0.13233,0.13233,0.13233,0.13233,0,0
2022-03-03 11:23:00,0.13233,0.13243,0.13233,0.13243,3600.4,476.800972
2022-03-03 11:24:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-03-03 11:25:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-03-03 11:26:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-03-03 11:27:00,0.13243,0.1325,0.13243,0.1325,1798.2,238.2615
2022-03-03 11:28:00,0.1325,0.1325,0.13249,0.13249,3471.7,459.965533
2022-03-03 11:29:00,0.13249,0.13262,0.13249,0.13262,803.4,106.546908
2022-03-03 11:30:00,0.13262,0.13262,0.13242,0.13249,908.4,120.341771
2022-03-03 11:31:00,0.13249,0.13249,0.13249,0.13249,0,0
2022-03-03 11:32:00,0.13249,0.13257,0.13242,0.13242,4100.3,543.222237
2022-03-03 11:33:00,0.13242,0.13242,0.13242,0.13242,0,0
2022-03-03 11:34:00,0.13242,0.13248,0.13242,0.13248,114.9,15.221952
2022-03-03 11:35:00,0.13248,0.13248,0.13248,0.13248,7813.4,1035.119232
2022-03-03 11:36:00,0.13248,0.13248,0.13248,0.13248,7646.6,1013.021568
2022-03-03 11:37:00,0.13248,0.13248,0.1324,0.1324,3489.9,462.06276
2022-03-03 11:38:00,0.1324,0.13245,0.1324,0.13245,7699.9,1019.851755
2022-03-03 11:39:00,0.13245,0.13245,0.13245,0.13245,0,0
2022-03-03 11:40:00,0.13245,0.13245,0.1323,0.1323,276.4,36.56772
2022-03-03 11:41:00,0.1323,0.1323,0.13214,0.13214,3743.3,494.639662
2022-03-03 11:42:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-03 11:43:00,0.13214,0.13214,0.13214,0.13214,378.5,50.01499
2022-03-03 11:44:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-03 11:45:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-03 11:46:00,0.13214,0.13214,0.13196,0.13202,208.5,27.517986
2022-03-03 11:47:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-03 11:48:00,0.13202,0.13202,0.13202,0.13202,0,0
2022-03-03 11:49:00,0.13202,0.13208,0.13202,0.13208,90.9,12.006072
2022-03-03 11:50:00,0.13208,0.13208,0.13208,0.13208,0,0
2022-03-03 11:51:00,0.13208,0.13214,0.13208,0.13214,170,22.4638
2022-03-03 11:52:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-03 11:53:00,0.13214,0.13214,0.13214,0.13214,0,0
2022-03-03 11:54:00,0.13214,0.13221,0.13214,0.13221,330.3,43.662698
2022-03-03 11:55:00,0.13221,0.13221,0.13203,0.13203,1665,219.898582
2022-03-03 11:56:00,0.13203,0.13203,0.13203,0.13203,0,0
2022-03-03 11:57:00,0.13203,0.13203,0.13203,0.13203,0,0
2022-03-03 11:58:00,0.13203,0.13206,0.13203,0.13206,170,22.4502
2022-03-03 11:59:00,0.13206,0.13206,0.13206,0.13206,0,0
2022-03-03 12:00:00,0.13206,0.13213,0.13206,0.13213,5067.5,669.523575
2022-03-03 12:01:00,0.13213,0.13227,0.13213,0.13227,170,22.4859
2022-03-03 12:02:00,0.13227,0.13227,0.13227,0.13227,0,0
2022-03-03 12:03:00,0.13227,0.13227,0.13227,0.13227,0,0
2022-03-03 12:04:00,0.13227,0.13232,0.13227,0.13232,105.8,13.999456
2022-03-03 12:05:00,0.13232,0.13232,0.13231,0.13231,170,22.4927
2022-03-03 12:06:00,0.13231,0.13253,0.13231,0.13239,37009.8,4904.218147
2022-03-03 12:07:00,0.13239,0.13239,0.13204,0.13213,234769.4,31026.666541
2022-03-03 12:08:00,0.13213,0.13213,0.13213,0.13213,0,0
2022-03-03 12:09:00,0.13213,0.13213,0.13213,0.13213,0,0
2022-03-03 12:10:00,0.13213,0.13225,0.13213,0.13225,287.9,38.071598
2022-03-03 12:11:00,0.13225,0.13225,0.1322,0.1322,170,22.474
2022-03-03 12:12:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-03-03 12:13:00,0.1322,0.1322,0.1322,0.1322,0,0
2022-03-03 12:14:00,0.1322,0.13228,0.1322,0.13223,342.7,45.323856
2022-03-03 12:15:00,0.13223,0.13233,0.13223,0.13233,3743.3,495.350889
2022-03-03 12:16:00,0.13233,0.13257,0.13233,0.13257,40075.6,5309.33379
2022-03-03 12:17:00,0.13257,0.13262,0.13257,0.13262,1958.2,259.672844
2022-03-03 12:18:00,0.13262,0.13262,0.13262,0.13262,0,0
2022-03-03 12:19:00,0.13262,0.13262,0.13253,0.13253,170,22.5301
2022-03-03 12:20:00,0.13253,0.13253,0.13252,0.13252,2785.7,369.160964
2022-03-03 12:21:00,0.13252,0.13252,0.13244,0.13244,170,22.5148
2022-03-03 12:22:00,0.13244,0.13244,0.13244,0.13244,0,0
2022-03-03 12:23:00,0.13244,0.13244,0.13244,0.13244,0,0
2022-03-03 12:24:00,0.13244,0.13257,0.13244,0.13257,743.1,98.512767
2022-03-03 12:25:00,0.13257,0.13257,0.13257,0.13257,0,0
2022-03-03 12:26:00,0.13257,0.13264,0.13257,0.13264,1478,196.034577
2022-03-03 12:27:00,0.13264,0.1329,0.13264,0.1329,369.7,49.13313
2022-03-03 12:28:00,0.1329,0.1329,0.13269,0.1328,1006.1,133.51218
2022-03-03 12:29:00,0.1328,0.13283,0.1328,0.13283,1244.7,165.313877
2022-03-03 12:30:00,0.13283,0.13283,0.13283,0.13283,0,0
2022-03-03 12:31:00,0.13283,0.13283,0.13263,0.13263,749.2,99.366396
2022-03-03 12:32:00,0.13263,0.13263,0.13263,0.13263,0,0
2022-03-03 12:33:00,0.13263,0.13263,0.13263,0.13263,0,0
2022-03-03 12:34:00,0.13263,0.13263,0.13258,0.13258,604.7,80.171126
2022-03-03 12:35:00,0.13258,0.13258,0.13258,0.13258,0,0
2022-03-03 12:36:00,0.13258,0.13258,0.13258,0.13258,0,0
2022-03-03 12:37:00,0.13258,0.13267,0.13254,0.13254,6608.9,876.002292
2022-03-03 12:38:00,0.13254,0.13254,0.13254,0.13254,0,0
2022-03-03 12:39:00,0.13254,0.13254,0.13254,0.13254,0,0
2022-03-03 12:40:00,0.13254,0.13254,0.13254,0.13254,0,0
2022-03-03 12:41:00,0.13254,0.13256,0.13254,0.13256,90.5,11.99668
2022-03-03 12:42:00,0.13256,0.13256,0.13256,0.13256,0,0
2022-03-03 12:43:00,0.13256,0.1326,0.13249,0.1326,350.6,46.482938
2022-03-03 12:44:00,0.1326,0.1326,0.1326,0.1326,0,0
2022-03-03 12:45:00,0.1326,0.1326,0.13248,0.13251,20535.8,2720.853447
2022-03-03 12:46:00,0.13251,0.13251,0.13248,0.13248,153.9,20.388672
2022-03-03 12:47:00,0.13248,0.13248,0.13228,0.13228,3520.6,465.704968
2022-03-03 12:48:00,0.13228,0.13228,0.13228,0.13228,0,0
2022-03-03 12:49:00,0.13228,0.13228,0.13219,0.13219,171,22.60449
2022-03-03 12:50:00,0.13219,0.13219,0.13219,0.13219,0,0
2022-03-03 12:51:00,0.13219,0.13219,0.13219,0.13219,0,0
2022-03-03 12:52:00,0.13219,0.13232,0.13219,0.13232,1023.5,135.428764
2022-03-03 12:53:00,0.13232,0.13241,0.13231,0.13241,35345.4,4679.712334
2022-03-03 12:54:00,0.13241,0.13241,0.13241,0.13241,0,0
2022-03-03 12:55:00,0.13241,0.1325,0.13241,0.1325,2306.8,305.636202
2022-03-03 12:56:00,0.1325,0.1325,0.13248,0.13248,2016,267.07968
2022-03-03 12:57:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-03 12:58:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-03 12:59:00,0.13248,0.13248,0.13248,0.13248,105.7,14.003136
2022-03-03 13:00:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-03 13:01:00,0.13248,0.13248,0.13248,0.13248,0,0
2022-03-03 13:02:00,0.13248,0.13248,0.13243,0.13245,382.8,50.700048
2022-03-03 13:03:00,0.13245,0.13245,0.13243,0.13243,18708.1,2477.513683
2022-03-03 13:04:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-03-03 13:05:00,0.13243,0.13243,0.13243,0.13243,0,0
2022-03-03 13:06:00,0.13243,0.13259,0.13243,0.13259,166,22.00994
2022-03-03 13:07:00,0.13259,0.13259,0.13259,0.13259,0,0
2022-03-03 13:08:00,0.13259,0.13259,0.13259,0.13259,0,0
2022-03-03 13:09:00,0.13259,0.13285,0.13259,0.13285,128,17.0048
2022-03-03 13:10:00,0.13285,0.13285,0.13285,0.13285,0,0
2022-03-03 13:11:00,0.13285,0.13285,0.13285,0.13285,0,0
2022-03-03 13:12:00,0.13285,0.13285,0.13274,0.13274,128.1,17.003994
2022-03-03 13:13:00,0.13274,0.13303,0.13274,0.13302,108618.3,14446.939279
2022-03-03 13:14:00,0.13302,0.13302,0.13293,0.13296,32206.7,4282.471023
2022-03-03 13:15:00,0.13296,0.13296,0.13285,0.13287,4200,558.016006
2022-03-03 13:16:00,0.13287,0.13287,0.13281,0.13281,434,57.63954
2022-03-03 13:17:00,0.13281,0.13281,0.13281,0.13281,0,0
2022-03-03 13:18:00,0.13281,0.13281,0.13281,0.13281,0,0
2022-03-03 13:19:00,0.13281,0.13281,0.13279,0.13279,128,16.99712
2022-03-03 13:20:00,0.13279,0.13279,0.13279,0.13279,0,0
2022-03-03 13:21:00,0.13279,0.13279,0.13279,0.13279,0,0
2022-03-03 13:22:00,0.13279,0.13292,0.13279,0.13292,922.4,122.572048
2022-03-03 13:23:00,0.13292,0.13297,0.13292,0.13295,33708.7,4482.204986
2022-03-03 13:24:00,0.13295,0.13297,0.13295,0.13297,7347.3,976.933048
2022-03-03 13:25:00,0.13297,0.13297,0.13292,0.13292,35607.8,4733.082716
2022-03-03 13:26:00,0.13292,0.13292,0.13284,0.13287,70730.6,9397.692441
2022-03-03 13:27:00,0.13287,0.13313,0.13287,0.13293,177144.8,23574.389389
2022-03-03 13:28:00,0.13293,0.13295,0.13293,0.13295,324.3,43.115685
2022-03-03 13:29:00,0.13295,0.133,0.13295,0.133,3743.3,497.8589
2022-03-03 13:30:00,0.133,0.133,0.133,0.133,0,0
2022-03-03 13:31:00,0.133,0.133,0.133,0.133,0,0
2022-03-03 13:32:00,0.133,0.133,0.13292,0.13292,97.8,12.999576
2022-03-03 13:33:00,0.13292,0.13292,0.13292,0.13292,0,0
2022-03-03 13:34:00,0.13292,0.13292,0.13282,0.13283,6994.7,929.111616
2022-03-03 13:35:00,0.13283,0.13287,0.13283,0.13287,742.3,98.629401
2022-03-03 13:36:00,0.13287,0.13287,0.13287,0.13287,0,0
2022-03-03 13:37:00,0.13287,0.13303,0.13287,0.13303,171,22.74813
2022-03-03 13:38:00,0.13303,0.13303,0.13303,0.13303,0,0
2022-03-03 13:39:00,0.13303,0.13351,0.13303,0.13347,3841.2,512.69668
2022-03-03 13:40:00,0.13347,0.13347,0.13292,0.13292,836.5,111.219882
2022-03-03 13:41:00,0.13292,0.13303,0.13292,0.13303,904.5,120.325635
2022-03-03 13:42:00,0.13303,0.13303,0.13303,0.13303,0,0
2022-03-03 13:43:00,0.13303,0.1334,0.13303,0.1334,809.1,107.93394
2022-03-03 13:44:00,0.1334,0.1334,0.13326,0.13326,4554.3,607.280348
2022-03-03 13:45:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-03-03 13:46:00,0.13326,0.13326,0.13326,0.13326,0,0
2022-03-03 13:47:00,0.13326,0.13326,0.13309,0.13309,8036.4,1070.433621
2022-03-03 13:48:00,0.13309,0.13313,0.13309,0.13313,250.2,33.309126
2022-03-03 13:49:00,0.13313,0.13313,0.13303,0.13303,171,22.74813
2022-03-03 13:50:00,0.13303,0.13303,0.13303,0.13303,0,0
2022-03-03 13:51:00,0.13303,0.13313,0.13303,0.1331,48359.7,6437.519066
2022-03-03 13:52:00,0.1331,0.13319,0.1331,0.13319,75,9.98925
2022-03-03 13:53:00,0.13319,0.13319,0.13319,0.13319,0,0
2022-03-03 13:54:00,0.13319,0.13323,0.13319,0.13323,246,32.77116
2022-03-03 13:55:00,0.13323,0.13323,0.13323,0.13323,0,0
2022-03-03 13:56:00,0.13323,0.13355,0.13323,0.13355,3909.3,522.048835
2022-03-03 13:57:00,0.13355,0.13355,0.13347,0.13347,171,22.82337
2022-03-03 13:58:00,0.13347,0.13355,0.13347,0.13355,290.1,38.742855
2022-03-03 13:59:00,0.13355,0.13366,0.13355,0.13366,8982.8,1200.297133
2022-03-03 14:00:00,0.13366,0.13373,0.13366,0.13373,173,23.13529
2022-03-03 14:01:00,0.13373,0.13375,0.1337,0.1337,30706.3,4105.619845
2022-03-03 14:02:00,0.1337,0.1337,0.13358,0.13358,171,22.84218
2022-03-03 14:03:00,0.13358,0.13358,0.13358,0.13358,0,0
2022-03-03 14:04:00,0.13358,0.13358,0.13358,0.13358,0,0
2022-03-03 14:05:00,0.13358,0.13365,0.13355,0.13355,298.2,39.83733
2022-03-03 14:06:00,0.13355,0.13361,0.13355,0.13361,881.7,117.803937
2022-03-03 14:07:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-03-03 14:08:00,0.13361,0.13361,0.13361,0.13361,0,0
2022-03-03 14:09:00,0.13361,0.13361,0.13348,0.13348,246.9,32.95771
2022-03-03 14:10:00,0.13348,0.13348,0.13322,0.13322,4334.5,577.44209
2022-03-03 14:11:00,0.13322,0.13322,0.13305,0.13305,162.9,21.673845
2022-03-03 14:12:00,0.13305,0.13313,0.13305,0.13313,172,22.89836
2022-03-03 14:13:00,0.13313,0.13322,0.1331,0.13322,1547.6,206.020849
2022-03-03 14:14:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-03-03 14:15:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-03-03 14:16:00,0.13322,0.13322,0.13322,0.13322,0,0
2022-03-03 14:17:00,0.13322,0.13322,0.13319,0.13319,349.4,46.537712
2022-03-03 14:18:00,0.13319,0.13319,0.13312,0.13312,3650.7,485.981184
2022-03-03 14:19:00,0.13312,0.13314,0.13312,0.13314,171.6,22.846824
2022-03-03 14:20:00,0.13314,0.13314,0.13291,0.13292,25723.1,3419.14926
2022-03-03 14:21:00,0.13292,0.13292,0.13292,0.13292,0,0
2022-03-03 14:22:00,0.13292,0.13301,0.13292,0.13299,13823.4,1838.644642
2022-03-03 14:23:00,0.13299,0.13299,0.13299,0.13299,0,0
2022-03-03 14:24:00,0.13299,0.1331,0.13299,0.1331,12022.9,1600.111887
2022-03-03 14:25:00,0.1331,0.1331,0.13285,0.13285,3824.5,508.26909
2022-03-03 14:26:00,0.13285,0.13285,0.13285,0.13285,0,0
2022-03-03 14:27:00,0.13285,0.13285,0.13285,0.13285,0,0
2022-03-03 14:28:00,0.13285,0.13308,0.13285,0.13308,142.7,18.990516
2022-03-03 14:29:00,0.13308,0.13308,0.13308,0.13308,0,0
2022-03-03 14:30:00,0.13308,0.13315,0.13308,0.13315,721.5,96.067725
2022-03-03 14:31:00,0.13315,0.13315,0.13315,0.13315,0,0
2022-03-03 14:32:00,0.13315,0.13315,0.13315,0.13315,0,0
2022-03-03 14:33:00,0.13315,0.13315,0.13285,0.13285,95.6,12.70046
2022-03-03 14:34:00,0.13285,0.13285,0.13258,0.13262,21854.3,2897.563666
2022-03-03 14:35:00,0.13262,0.13262,0.1326,0.13261,122884.4,16296.80403
2022-03-03 14:36:00,0.13261,0.13261,0.13259,0.13259,169.2,22.434228
2022-03-03 14:37:00,0.13259,0.13259,0.13259,0.13259,0,0
2022-03-03 14:38:00,0.13259,0.13259,0.13259,0.13259,0,0
2022-03-03 14:39:00,0.13259,0.13259,0.13249,0.13251,248,32.86082
2022-03-03 14:40:00,0.13251,0.13251,0.13251,0.13251,0,0
2022-03-03 14:41:00,0.13251,0.13258,0.13251,0.13258,191,25.32278
2022-03-03 14:42:00,0.13258,0.13258,0.13258,0.13258,0,0
2022-03-03 14:43:00,0.13258,0.13258,0.13258,0.13258,0,0
2022-03-03 14:44:00,0.13258,0.13258,0.13193,0.13193,22457.9,2972.029319
2022-03-03 14:45:00,0.13193,0.13207,0.13193,0.13207,19782,2610.862125
2022-03-03 14:46:00,0.13207,0.13207,0.13207,0.13207,0,0
2022-03-03 14:47:00,0.13207,0.13231,0.13207,0.13211,4499.8,594.721264
2022-03-03 14:48:00,0.13211,0.13211,0.13156,0.13156,4709.9,620.613628
2022-03-03 14:49:00,0.13156,0.13156,0.13125,0.13125,1927.2,253.026489
2022-03-03 14:50:00,0.13125,0.13148,0.13125,0.13145,324.5,42.658855
2022-03-03 14:51:00,0.13145,0.13159,0.13145,0.13159,3650.6,480.382454
2022-03-03 14:52:00,0.13159,0.13168,0.13159,0.13159,256,33.70189
2022-03-03 14:53:00,0.13159,0.13171,0.13142,0.13171,2583.8,339.810705
2022-03-03 14:54:00,0.13171,0.13183,0.13171,0.13183,763.7,100.678571
2022-03-03 14:55:00,0.13183,0.13195,0.13183,0.13195,3491.6,460.71662
2022-03-03 14:56:00,0.13195,0.13213,0.13195,0.13204,12237.2,1616.732319
2022-03-03 14:57:00,0.13204,0.13204,0.13204,0.13204,0,0
2022-03-03 14:58:00,0.13204,0.13204,0.13192,0.13192,884.2,116.643664
2022-03-03 14:59:00,0.13192,0.13202,0.13192,0.13202,123759.5,16336.568678
2022-03-03 15:00:00,0.13202,0.13229,0.13202,0.13226,2998,396.388185
2022-03-03 15:01:00,0.13226,0.13226,0.13226,0.13226,0,0
2022-03-03 15:02:00,0.13226,0.13226,0.13226,0.13226,0,0
2022-03-03 15:03:00,0.13226,0.13226,0.13212,0.13212,2435.3,321.866508
2022-03-03 15:04:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-03 15:05:00,0.13212,0.13212,0.13212,0.13212,0,0
2022-03-03 15:06:00,0.13212,0.13212,0.13159,0.13159,12465.7,1640.453089
2022-03-03 15:07:00,0.13159,0.13164,0.13159,0.1316,921.3,121.273332
2022-03-03 15:08:00,0.1316,0.1316,0.1316,0.1316,0,0
2022-03-03 15:09:00,0.1316,0.1316,0.1316,0.1316,0,0
2022-03-03 15:10:00,0.1316,0.1316,0.1316,0.1316,0,0
2022-03-03 15:11:00,0.1316,0.1316,0.13153,0.13153,76,9.99628
2022-03-03 15:12:00,0.13153,0.13153,0.13146,0.13153,22010.8,2894.87479
2022-03-03 15:13:00,0.13153,0.13153,0.13115,0.13115,10439.9,1369.341851
2022-03-03 15:14:00,0.13115,0.13115,0.13115,0.13115,0,0
2022-03-03 15:15:00,0.13115,0.1312,0.131,0.131,40281.7,5279.384525
2022-03-03 15:16:00,0.131,0.13107,0.13088,0.13088,2896.3,379.209446
2022-03-03 15:17:00,0.13088,0.13088,0.13071,0.13071,39423.4,5153.323354
2022-03-03 15:18:00,0.13071,0.13088,0.13071,0.13088,72145.7,9442.429216
2022-03-03 15:19:00,0.13088,0.13097,0.13085,0.13097,56939,7450.993706
2022-03-03 15:20:00,0.13097,0.1312,0.13097,0.1312,43880.7,5754.53515
2022-03-03 15:21:00,0.1312,0.1312,0.13093,0.13093,19962.7,2613.734045
2022-03-03 15:22:00,0.13093,0.13112,0.13093,0.13112,37,4.85144
2022-03-03 15:23:00,0.13112,0.13112,0.13009,0.13009,89477.3,11667.754702
2022-03-03 15:24:00,0.13009,0.13062,0.13009,0.13062,99881,13016.237117
2022-03-03 15:25:00,0.13062,0.13083,0.13062,0.13083,166706.5,21803.008533
2022-03-03 15:26:00,0.13083,0.13083,0.13081,0.13081,91743.1,12000.914911
2022-03-03 15:27:00,0.13081,0.13081,0.13081,0.13081,0,0
2022-03-03 15:28:00,0.13081,0.13105,0.13081,0.13105,1273.5,166.83306
2022-03-03 15:29:00,0.13105,0.13105,0.13105,0.13105,0,0
2022-03-03 15:30:00,0.13105,0.13105,0.13103,0.13103,100.8,13.207824
2022-03-03 15:31:00,0.13103,0.13103,0.13103,0.13103,0,0
2022-03-03 15:32:00,0.13103,0.13103,0.13103,0.13103,0,0
2022-03-03 15:33:00,0.13103,0.13109,0.13075,0.13075,24400.9,3191.175938
2022-03-03 15:34:00,0.13075,0.13075,0.13037,0.13037,96822.1,12633.503985
2022-03-03 15:35:00,0.13037,0.13044,0.13032,0.13044,142955.6,18644.204968
2022-03-03 15:36:00,0.13044,0.13044,0.12915,0.12915,68051,8806.738567
2022-03-03 15:37:00,0.12915,0.12918,0.1289,0.12918,118914.3,15330.36569
2022-03-03 15:38:00,0.12918,0.12938,0.12911,0.12911,56741.1,7338.94048
2022-03-03 15:39:00,0.12911,0.12914,0.1287,0.1289,72224.4,9310.279777
2022-03-03 15:40:00,0.1289,0.1291,0.1289,0.12894,64337.2,8302.297647
2022-03-03 15:41:00,0.12894,0.12916,0.12893,0.12916,25655.2,3309.662813
2022-03-03 15:42:00,0.12916,0.12916,0.12895,0.12903,68063.3,8780.394704
2022-03-03 15:43:00,0.12903,0.12903,0.12876,0.12876,50152,6461.811771
2022-03-03 15:44:00,0.12876,0.12882,0.12869,0.12882,27836.1,3582.457192
2022-03-03 15:45:00,0.12882,0.12906,0.12865,0.12865,29722.2,3829.518774
2022-03-03 15:46:00,0.12865,0.12885,0.12844,0.12885,112390.1,14461.58661
2022-03-03 15:47:00,0.12885,0.12931,0.12885,0.12918,20457.4,2644.969682
2022-03-03 15:48:00,0.12918,0.12918,0.12916,0.12916,1546.8,199.784688
2022-03-03 15:49:00,0.12916,0.12956,0.12916,0.12951,31985.8,4141.508344
2022-03-03 15:50:00,0.12951,0.12951,0.12951,0.12951,0,0
2022-03-03 15:51:00,0.12951,0.12951,0.12951,0.12951,0,0
2022-03-03 15:52:00,0.12951,0.12951,0.12926,0.12926,8507.3,1099.653598
2022-03-03 15:53:00,0.12926,0.12926,0.12926,0.12926,0,0
2022-03-03 15:54:00,0.12926,0.12941,0.12926,0.12934,28095.4,3634.142315
2022-03-03 15:55:00,0.12934,0.12934,0.12916,0.12916,39597.1,5115.07347
2022-03-03 15:56:00,0.12916,0.12922,0.12893,0.1292,2322.9,299.897595
2022-03-03 15:57:00,0.1292,0.1292,0.12868,0.12877,12301.5,1586.919335
2022-03-03 15:58:00,0.12877,0.12891,0.12877,0.12891,159.5,20.561145
2022-03-03 15:59:00,0.12891,0.12899,0.12887,0.12887,23469.1,3024.532889
2022-03-03 16:00:00,0.12887,0.12887,0.12864,0.12864,29354.2,3776.500372
2022-03-03 16:01:00,0.12864,0.12892,0.12864,0.12872,46210,5953.924801
2022-03-03 16:02:00,0.12872,0.12872,0.12833,0.12833,9195,1180.881675
2022-03-03 16:03:00,0.12833,0.12833,0.12819,0.12829,36753.6,4714.360977
2022-03-03 16:04:00,0.12829,0.12842,0.12821,0.12821,3346.8,429.301632
2022-03-03 16:05:00,0.12821,0.12892,0.12821,0.12861,18254.1,2349.066991
2022-03-03 16:06:00,0.12861,0.12861,0.12799,0.12841,115041.2,14746.171839
2022-03-03 16:07:00,0.12841,0.12841,0.12841,0.12841,0,0
2022-03-03 16:08:00,0.12841,0.12886,0.12841,0.12874,18579.5,2392.155775
2022-03-03 16:09:00,0.12874,0.12903,0.12874,0.12903,114001.4,14707.378422
2022-03-03 16:10:00,0.12903,0.12903,0.12873,0.12873,23344.2,3007.937641
2022-03-03 16:11:00,0.12873,0.12873,0.12855,0.12855,18825.6,2422.387036
2022-03-03 16:12:00,0.12855,0.12855,0.12811,0.12821,2181.2,279.470382
2022-03-03 16:13:00,0.12821,0.12834,0.12821,0.12823,20668.8,2650.473648
2022-03-03 16:14:00,0.12823,0.12823,0.12822,0.12822,172,22.05384
2022-03-03 16:15:00,0.12822,0.12833,0.12814,0.12833,12454,1595.934692
2022-03-03 16:16:00,0.12833,0.12879,0.12833,0.12879,9324,1200.83796
2022-03-03 16:17:00,0.12879,0.12879,0.12877,0.12879,4184.5,538.846889
2022-03-03 16:18:00,0.12879,0.12879,0.12879,0.12879,0,0
2022-03-03 16:19:00,0.12879,0.12879,0.12879,0.12879,0,0
2022-03-03 16:20:00,0.12879,0.12892,0.12879,0.12892,8182.6,1054.900792
2022-03-03 16:21:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-03-03 16:22:00,0.12892,0.12921,0.12892,0.12911,85774.3,11074.624269
2022-03-03 16:23:00,0.12911,0.12911,0.12901,0.12901,1719,221.860818
2022-03-03 16:24:00,0.12901,0.12913,0.12901,0.12913,852.7,110.109151
2022-03-03 16:25:00,0.12913,0.12913,0.12913,0.12913,0,0
2022-03-03 16:26:00,0.12913,0.12919,0.12913,0.12919,728.1,94.063239
2022-03-03 16:27:00,0.12919,0.12921,0.12919,0.12919,1687.3,218.001725
2022-03-03 16:28:00,0.12919,0.12931,0.12919,0.12931,175.1,22.642181
2022-03-03 16:29:00,0.12931,0.12931,0.12916,0.12922,4686.2,605.524946
2022-03-03 16:30:00,0.12922,0.12922,0.12898,0.12898,6003.7,774.598132
2022-03-03 16:31:00,0.12898,0.12902,0.12898,0.12902,4115.1,530.91533
2022-03-03 16:32:00,0.12902,0.12912,0.12902,0.12912,3560.5,459.73176
2022-03-03 16:33:00,0.12912,0.12912,0.12889,0.12889,997.2,128.529108
2022-03-03 16:34:00,0.12889,0.12889,0.12889,0.12889,0,0
2022-03-03 16:35:00,0.12889,0.12889,0.12889,0.12889,0,0
2022-03-03 16:36:00,0.12889,0.12889,0.12887,0.12887,85.4,11.005498
2022-03-03 16:37:00,0.12887,0.12887,0.12887,0.12887,0,0
2022-03-03 16:38:00,0.12887,0.12887,0.12887,0.12887,0,0
2022-03-03 16:39:00,0.12887,0.12887,0.1286,0.1286,108.9,14.00454
2022-03-03 16:40:00,0.1286,0.1286,0.1286,0.1286,0,0
2022-03-03 16:41:00,0.1286,0.12872,0.1286,0.12863,29444.1,3787.742596
2022-03-03 16:42:00,0.12863,0.12881,0.12857,0.12881,34033.1,4376.386436
2022-03-03 16:43:00,0.12881,0.12905,0.12881,0.12905,820,105.821
2022-03-03 16:44:00,0.12905,0.12905,0.12905,0.12905,0,0
2022-03-03 16:45:00,0.12905,0.12905,0.12905,0.12905,0,0
2022-03-03 16:46:00,0.12905,0.12905,0.12887,0.129,240.4,30.994453
2022-03-03 16:47:00,0.129,0.12911,0.129,0.12911,268.9,34.717679
2022-03-03 16:48:00,0.12911,0.12911,0.12911,0.12911,0,0
2022-03-03 16:49:00,0.12911,0.12911,0.12881,0.12881,31184.7,4016.901207
2022-03-03 16:50:00,0.12881,0.12881,0.12881,0.12881,0,0
2022-03-03 16:51:00,0.12881,0.12881,0.12866,0.12866,987.9,127.11287
2022-03-03 16:52:00,0.12866,0.12866,0.12866,0.12866,0,0
2022-03-03 16:53:00,0.12866,0.12866,0.12866,0.12866,0,0
2022-03-03 16:54:00,0.12866,0.1288,0.12866,0.1288,780.3,100.50264
2022-03-03 16:55:00,0.1288,0.1288,0.1288,0.1288,0,0
2022-03-03 16:56:00,0.1288,0.1288,0.12852,0.12872,20219.8,2598.800856
2022-03-03 16:57:00,0.12872,0.12878,0.12862,0.12862,822.7,105.825434
2022-03-03 16:58:00,0.12862,0.12883,0.12862,0.12883,760.9,98.026747
2022-03-03 16:59:00,0.12883,0.12883,0.12865,0.12865,10781.9,1387.117751
2022-03-03 17:00:00,0.12865,0.12865,0.12845,0.12845,12319.6,1582.492625
2022-03-03 17:01:00,0.12845,0.12845,0.12845,0.12845,0,0
2022-03-03 17:02:00,0.12845,0.12863,0.12845,0.12863,99.3,12.772959
2022-03-03 17:03:00,0.12863,0.12863,0.12863,0.12863,0,0
2022-03-03 17:04:00,0.12863,0.12877,0.12863,0.12877,3494.6,449.999642
2022-03-03 17:05:00,0.12877,0.12877,0.12868,0.12868,734.8,94.554064
2022-03-03 17:06:00,0.12868,0.12868,0.12868,0.12868,0,0
2022-03-03 17:07:00,0.12868,0.12868,0.12852,0.12865,3807.7,489.465011
2022-03-03 17:08:00,0.12865,0.12876,0.12865,0.12876,3771.5,485.61834
2022-03-03 17:09:00,0.12876,0.12883,0.12876,0.12883,2352.5,302.920395
2022-03-03 17:10:00,0.12883,0.12883,0.12883,0.12883,0,0
2022-03-03 17:11:00,0.12883,0.12918,0.12883,0.12907,49342.8,6374.018941
2022-03-03 17:12:00,0.12907,0.12907,0.12907,0.12907,0,0
2022-03-03 17:13:00,0.12907,0.12907,0.12903,0.12907,895.2,115.539018
2022-03-03 17:14:00,0.12907,0.12907,0.12907,0.12907,0,0
2022-03-03 17:15:00,0.12907,0.12907,0.12888,0.12888,2701.9,348.550332
2022-03-03 17:16:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-03-03 17:17:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-03-03 17:18:00,0.12888,0.12895,0.12888,0.12888,3527.8,454.671831
2022-03-03 17:19:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-03-03 17:20:00,0.12888,0.12888,0.12878,0.12882,4177.7,538.140198
2022-03-03 17:21:00,0.12882,0.12882,0.12861,0.12861,765.5,98.450955
2022-03-03 17:22:00,0.12861,0.12861,0.1285,0.1285,754.6,96.9661
2022-03-03 17:23:00,0.1285,0.1285,0.12814,0.12814,20842,2673.998132
2022-03-03 17:24:00,0.12814,0.12814,0.12745,0.12745,157014.5,20074.219513
2022-03-03 17:25:00,0.12745,0.12748,0.12745,0.12748,769.2,98.057616
2022-03-03 17:26:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-03-03 17:27:00,0.12748,0.12785,0.12748,0.12785,287.7,36.782445
2022-03-03 17:28:00,0.12785,0.12798,0.12779,0.12779,2003.8,256.293243
2022-03-03 17:29:00,0.12779,0.12779,0.12721,0.1273,59054.4,7516.843611
2022-03-03 17:30:00,0.1273,0.12758,0.12726,0.12758,130761,16676.20038
2022-03-03 17:31:00,0.12758,0.12817,0.12758,0.12817,18550.9,2375.755077
2022-03-03 17:32:00,0.12817,0.12853,0.12817,0.12832,8869.7,1139.860967
2022-03-03 17:33:00,0.12832,0.12861,0.12832,0.12861,1699.7,218.570421
2022-03-03 17:34:00,0.12861,0.12879,0.12861,0.12879,765.6,98.601624
2022-03-03 17:35:00,0.12879,0.12887,0.12879,0.12887,765.8,98.688646
2022-03-03 17:36:00,0.12887,0.12887,0.12885,0.12885,322.3,41.529493
2022-03-03 17:37:00,0.12885,0.12915,0.12885,0.12902,1329.9,171.646853
2022-03-03 17:38:00,0.12902,0.12902,0.12902,0.12902,0,0
2022-03-03 17:39:00,0.12902,0.12902,0.12893,0.12893,194.6,25.089778
2022-03-03 17:40:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-03-03 17:41:00,0.12893,0.12893,0.1286,0.1286,207.5,26.6845
2022-03-03 17:42:00,0.1286,0.1286,0.1285,0.12851,2540.4,326.550148
2022-03-03 17:43:00,0.12851,0.12851,0.12851,0.12851,0,0
2022-03-03 17:44:00,0.12851,0.12884,0.12851,0.12884,1007.1,129.754764
2022-03-03 17:45:00,0.12884,0.12884,0.1285,0.1285,1533,197.09099
2022-03-03 17:46:00,0.1285,0.12862,0.1285,0.12862,2415.6,310.668
2022-03-03 17:47:00,0.12862,0.12886,0.12862,0.12886,766,98.70676
2022-03-03 17:48:00,0.12886,0.12886,0.12886,0.12886,0,0
2022-03-03 17:49:00,0.12886,0.12897,0.12886,0.12897,216.2,27.881176
2022-03-03 17:50:00,0.12897,0.12897,0.12885,0.12886,1818.8,234.369372
2022-03-03 17:51:00,0.12886,0.12886,0.12878,0.12878,16530.1,2128.77793
2022-03-03 17:52:00,0.12878,0.1288,0.1287,0.1288,5079.6,653.98074
2022-03-03 17:53:00,0.1288,0.1288,0.1288,0.1288,0,0
2022-03-03 17:54:00,0.1288,0.12896,0.1288,0.12896,77.5,9.9944
2022-03-03 17:55:00,0.12896,0.12896,0.12896,0.12896,0,0
2022-03-03 17:56:00,0.12896,0.12896,0.12869,0.1287,9031.5,1162.346261
2022-03-03 17:57:00,0.1287,0.12888,0.1287,0.12888,292.6,37.710288
2022-03-03 17:58:00,0.12888,0.12898,0.12888,0.12898,765.1,98.682598
2022-03-03 17:59:00,0.12898,0.12898,0.12898,0.12898,824,106.27952
2022-03-03 18:00:00,0.12898,0.12898,0.12877,0.12877,1553.1,199.992687
2022-03-03 18:01:00,0.12877,0.12898,0.12877,0.12898,3536,456.07328
2022-03-03 18:02:00,0.12898,0.12898,0.12898,0.12898,0,0
2022-03-03 18:03:00,0.12898,0.12898,0.12898,0.12898,0,0
2022-03-03 18:04:00,0.12898,0.1293,0.12898,0.1293,331.5,42.852795
2022-03-03 18:05:00,0.1293,0.1293,0.12921,0.12921,921.9,119.118699
2022-03-03 18:06:00,0.12921,0.12921,0.12921,0.12921,25135.3,3247.732113
2022-03-03 18:07:00,0.12921,0.12923,0.12921,0.12923,608.9,78.688147
2022-03-03 18:08:00,0.12923,0.12923,0.12923,0.12923,3743.3,483.746659
2022-03-03 18:09:00,0.12923,0.12923,0.12923,0.12923,0,0
2022-03-03 18:10:00,0.12923,0.12936,0.12923,0.12927,1789.7,231.385326
2022-03-03 18:11:00,0.12927,0.12927,0.12927,0.12927,0,0
2022-03-03 18:12:00,0.12927,0.12927,0.12927,0.12927,0,0
2022-03-03 18:13:00,0.12927,0.12937,0.12927,0.12937,139.1,17.995367
2022-03-03 18:14:00,0.12937,0.12941,0.12937,0.12941,762.8,98.713948
2022-03-03 18:15:00,0.12941,0.12941,0.1294,0.1294,2890.6,374.04364
2022-03-03 18:16:00,0.1294,0.1294,0.12932,0.12932,126.2,16.320184
2022-03-03 18:17:00,0.12932,0.12932,0.12932,0.12932,0,0
2022-03-03 18:18:00,0.12932,0.12932,0.12932,0.12932,0,0
2022-03-03 18:19:00,0.12932,0.1296,0.12932,0.1296,19433,2518.50012
2022-03-03 18:20:00,0.1296,0.1296,0.1296,0.1296,0,0
2022-03-03 18:21:00,0.1296,0.1296,0.12955,0.12955,3760.5,487.180116
2022-03-03 18:22:00,0.12955,0.12955,0.12955,0.12955,0,0
2022-03-03 18:23:00,0.12955,0.12955,0.12944,0.12944,30234.8,3915.45805
2022-03-03 18:24:00,0.12944,0.12944,0.12944,0.12944,0,0
2022-03-03 18:25:00,0.12944,0.1295,0.12944,0.1295,842.4,109.0908
2022-03-03 18:26:00,0.1295,0.1295,0.12934,0.12934,114854.3,14855.330028
2022-03-03 18:27:00,0.12934,0.12934,0.12934,0.12934,0,0
2022-03-03 18:28:00,0.12934,0.12934,0.12934,0.12934,273.9,35.426226
2022-03-03 18:29:00,0.12934,0.12934,0.12934,0.12934,0,0
2022-03-03 18:30:00,0.12934,0.12934,0.12934,0.12934,0,0
2022-03-03 18:31:00,0.12934,0.12934,0.12922,0.12922,131.6,17.005352
2022-03-03 18:32:00,0.12922,0.12922,0.12907,0.12907,759.1,97.977037
2022-03-03 18:33:00,0.12907,0.12907,0.12907,0.12907,0,0
2022-03-03 18:34:00,0.12907,0.12907,0.12907,0.12907,0,0
2022-03-03 18:35:00,0.12907,0.12907,0.12883,0.12885,2464,317.474932
2022-03-03 18:36:00,0.12885,0.12885,0.12885,0.12885,0,0
2022-03-03 18:37:00,0.12885,0.12885,0.12885,0.12885,0,0
2022-03-03 18:38:00,0.12885,0.12885,0.12871,0.12879,1230.3,158.384196
2022-03-03 18:39:00,0.12879,0.12879,0.12872,0.12872,1381.1,177.77951
2022-03-03 18:40:00,0.12872,0.12872,0.12872,0.12872,0,0
2022-03-03 18:41:00,0.12872,0.12884,0.12872,0.12884,3653.2,470.678288
2022-03-03 18:42:00,0.12884,0.12884,0.12862,0.12862,1228.1,157.958222
2022-03-03 18:43:00,0.12862,0.12889,0.12862,0.12889,27999.8,3604.093703
2022-03-03 18:44:00,0.12889,0.12889,0.1288,0.1288,124.3,16.00984
2022-03-03 18:45:00,0.1288,0.1288,0.12877,0.12877,14937.4,1923.496562
2022-03-03 18:46:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-03-03 18:47:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-03-03 18:48:00,0.12877,0.12877,0.12873,0.12873,290,37.3317
2022-03-03 18:49:00,0.12873,0.12888,0.12873,0.12888,3360.8,433.139904
2022-03-03 18:50:00,0.12888,0.12902,0.12888,0.12902,391.5,50.51133
2022-03-03 18:51:00,0.12902,0.12902,0.12902,0.12902,0,0
2022-03-03 18:52:00,0.12902,0.12902,0.12902,0.12902,0,0
2022-03-03 18:53:00,0.12902,0.12902,0.12897,0.12897,23854.5,3076.514865
2022-03-03 18:54:00,0.12897,0.1291,0.12889,0.12889,74087.9,9557.001502
2022-03-03 18:55:00,0.12889,0.12889,0.12889,0.12889,0,0
2022-03-03 18:56:00,0.12889,0.12889,0.12876,0.12876,3743.3,481.987308
2022-03-03 18:57:00,0.12876,0.12876,0.12876,0.12876,0,0
2022-03-03 18:58:00,0.12876,0.12876,0.12876,0.12876,0,0
2022-03-03 18:59:00,0.12876,0.12899,0.12876,0.12899,1084,139.812596
2022-03-03 19:00:00,0.12899,0.12899,0.12895,0.12895,3649.9,470.654605
2022-03-03 19:01:00,0.12895,0.12913,0.12895,0.12913,5814,750.76182
2022-03-03 19:02:00,0.12913,0.12913,0.12909,0.12909,3691.3,476.606086
2022-03-03 19:03:00,0.12909,0.12909,0.12909,0.12909,0,0
2022-03-03 19:04:00,0.12909,0.12909,0.12909,0.12909,0,0
2022-03-03 19:05:00,0.12909,0.12909,0.12893,0.12893,981.9,126.596367
2022-03-03 19:06:00,0.12893,0.12923,0.12893,0.12916,27382.7,3538.508491
2022-03-03 19:07:00,0.12916,0.1292,0.12915,0.1292,59295.1,7659.601586
2022-03-03 19:08:00,0.1292,0.1292,0.1292,0.1292,0,0
2022-03-03 19:09:00,0.1292,0.1292,0.12909,0.1291,1010.5,130.453362
2022-03-03 19:10:00,0.1291,0.1291,0.12905,0.12906,3214.1,414.833888
2022-03-03 19:11:00,0.12906,0.12906,0.12906,0.12906,0,0
2022-03-03 19:12:00,0.12906,0.12929,0.12906,0.12929,767.3,99.204217
2022-03-03 19:13:00,0.12929,0.12941,0.12929,0.12939,14496.1,1875.724678
2022-03-03 19:14:00,0.12939,0.12941,0.12937,0.12941,31320.5,4052.883422
2022-03-03 19:15:00,0.12941,0.12941,0.12941,0.12941,0,0
2022-03-03 19:16:00,0.12941,0.12941,0.12941,0.12941,0,0
2022-03-03 19:17:00,0.12941,0.12941,0.12934,0.12939,429.4,55.553106
2022-03-03 19:18:00,0.12939,0.12939,0.12939,0.12939,0,0
2022-03-03 19:19:00,0.12939,0.12939,0.12939,0.12939,0,0
2022-03-03 19:20:00,0.12939,0.12939,0.12939,0.12939,0,0
2022-03-03 19:21:00,0.12939,0.12939,0.12935,0.12935,131.4,16.99659
2022-03-03 19:22:00,0.12935,0.12935,0.12929,0.12929,150,19.3935
2022-03-03 19:23:00,0.12929,0.12929,0.12929,0.12929,0,0
2022-03-03 19:24:00,0.12929,0.12929,0.12929,0.12929,0,0
2022-03-03 19:25:00,0.12929,0.12941,0.12929,0.12941,146.8,18.997388
2022-03-03 19:26:00,0.12941,0.12941,0.12941,0.12941,0,0
2022-03-03 19:27:00,0.12941,0.12945,0.12941,0.12945,1624.1,210.239745
2022-03-03 19:28:00,0.12945,0.12945,0.12945,0.12945,0,0
2022-03-03 19:29:00,0.12945,0.12945,0.12945,0.12945,0,0
2022-03-03 19:30:00,0.12945,0.12945,0.12945,0.12945,139,17.99355
2022-03-03 19:31:00,0.12945,0.12945,0.12945,0.12945,0,0
2022-03-03 19:32:00,0.12945,0.12945,0.12939,0.12939,142.4,18.425136
2022-03-03 19:33:00,0.12939,0.12939,0.12939,0.12939,0,0
2022-03-03 19:34:00,0.12939,0.12951,0.12939,0.1295,8975.4,1161.67458
2022-03-03 19:35:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-03-03 19:36:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-03-03 19:37:00,0.1295,0.1295,0.12939,0.12939,150,19.4085
2022-03-03 19:38:00,0.12939,0.12952,0.12939,0.12952,150,19.428
2022-03-03 19:39:00,0.12952,0.12952,0.12941,0.12941,389.2,50.366372
2022-03-03 19:40:00,0.12941,0.12942,0.12941,0.12942,792.6,102.578292
2022-03-03 19:41:00,0.12942,0.12942,0.12942,0.12942,79.2,10.250064
2022-03-03 19:42:00,0.12942,0.12942,0.12942,0.12942,0,0
2022-03-03 19:43:00,0.12942,0.12942,0.12942,0.12942,0,0
2022-03-03 19:44:00,0.12942,0.12942,0.12942,0.12942,0,0
2022-03-03 19:45:00,0.12942,0.12942,0.12922,0.12922,537,69.39114
2022-03-03 19:46:00,0.12922,0.12922,0.12922,0.12922,0,0
2022-03-03 19:47:00,0.12922,0.12922,0.12897,0.12897,8343.3,1076.035401
2022-03-03 19:48:00,0.12897,0.12897,0.12897,0.12897,0,0
2022-03-03 19:49:00,0.12897,0.12897,0.12897,0.12897,0,0
2022-03-03 19:50:00,0.12897,0.12897,0.12867,0.12867,12127.6,1561.079354
2022-03-03 19:51:00,0.12867,0.12869,0.12852,0.12854,1373.3,176.606166
2022-03-03 19:52:00,0.12854,0.12859,0.12852,0.12852,3943.6,507.023737
2022-03-03 19:53:00,0.12852,0.12887,0.12852,0.12887,10347.8,1332.992626
2022-03-03 19:54:00,0.12887,0.12898,0.12887,0.12897,20793.2,2681.898234
2022-03-03 19:55:00,0.12897,0.12902,0.12896,0.12896,25986.9,3352.760148
2022-03-03 19:56:00,0.12896,0.12896,0.12896,0.12896,0,0
2022-03-03 19:57:00,0.12896,0.12896,0.12896,0.12896,0,0
2022-03-03 19:58:00,0.12896,0.12896,0.12895,0.12895,77.5,9.993625
2022-03-03 19:59:00,0.12895,0.12895,0.12895,0.12895,0,0
2022-03-03 20:00:00,0.12895,0.12898,0.12888,0.12888,4613.3,594.649104
2022-03-03 20:01:00,0.12888,0.1289,0.12887,0.12887,14839.2,1912.740145
2022-03-03 20:02:00,0.12887,0.12887,0.12887,0.12887,0,0
2022-03-03 20:03:00,0.12887,0.12887,0.12887,0.12887,0,0
2022-03-03 20:04:00,0.12887,0.12887,0.12849,0.12862,1695.9,218.068313
2022-03-03 20:05:00,0.12862,0.12903,0.12862,0.12903,51082.6,6586.135486
2022-03-03 20:06:00,0.12903,0.12908,0.12896,0.12896,1015.4,131.038252
2022-03-03 20:07:00,0.12896,0.12896,0.12878,0.12878,950,122.341
2022-03-03 20:08:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-03-03 20:09:00,0.12878,0.12878,0.12866,0.12866,150,19.299
2022-03-03 20:10:00,0.12866,0.12881,0.12866,0.12881,3524.9,454.042369
2022-03-03 20:11:00,0.12881,0.12881,0.12878,0.12878,760.6,97.950068
2022-03-03 20:12:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-03-03 20:13:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-03-03 20:14:00,0.12878,0.12878,0.12869,0.12869,108.8,14.001472
2022-03-03 20:15:00,0.12869,0.12887,0.12869,0.12886,14979.8,1930.334461
2022-03-03 20:16:00,0.12886,0.12893,0.12886,0.12893,12422.4,1601.620032
2022-03-03 20:17:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-03-03 20:18:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-03-03 20:19:00,0.12893,0.12909,0.12893,0.12909,93,12.00537
2022-03-03 20:20:00,0.12909,0.12913,0.12909,0.12913,771.5,99.623795
2022-03-03 20:21:00,0.12913,0.12913,0.1291,0.1291,737.4,95.19834
2022-03-03 20:22:00,0.1291,0.1291,0.1291,0.1291,0,0
2022-03-03 20:23:00,0.1291,0.12918,0.1291,0.12918,633.4,81.822612
2022-03-03 20:24:00,0.12918,0.12918,0.12917,0.12917,6527,843.149242
2022-03-03 20:25:00,0.12917,0.12917,0.12917,0.12917,0,0
2022-03-03 20:26:00,0.12917,0.12917,0.12911,0.12911,24806.2,3202.728482
2022-03-03 20:27:00,0.12911,0.12922,0.12911,0.12922,7303.9,943.809958
2022-03-03 20:28:00,0.12922,0.12922,0.12922,0.12922,0,0
2022-03-03 20:29:00,0.12922,0.12922,0.12922,0.12922,0,0
2022-03-03 20:30:00,0.12922,0.12922,0.12922,0.12922,0,0
2022-03-03 20:31:00,0.12922,0.12934,0.12922,0.12934,116,15.00344
2022-03-03 20:32:00,0.12934,0.12934,0.12934,0.12934,0,0
2022-03-03 20:33:00,0.12934,0.12934,0.12919,0.12919,1599.2,206.608958
2022-03-03 20:34:00,0.12919,0.12919,0.12919,0.12919,0,0
2022-03-03 20:35:00,0.12919,0.12919,0.12919,0.12919,0,0
2022-03-03 20:36:00,0.12919,0.12919,0.12901,0.12903,1708.5,220.445585
2022-03-03 20:37:00,0.12903,0.12903,0.12901,0.12901,821.5,105.981715
2022-03-03 20:38:00,0.12901,0.12901,0.12901,0.12901,0,0
2022-03-03 20:39:00,0.12901,0.12908,0.12901,0.12908,2831.4,365.477112
2022-03-03 20:40:00,0.12908,0.12908,0.12898,0.12898,9385.8,1210.594798
2022-03-03 20:41:00,0.12898,0.12898,0.12875,0.12875,403.2,51.912
2022-03-03 20:42:00,0.12875,0.12891,0.12868,0.12868,16851.6,2172.124591
2022-03-03 20:43:00,0.12868,0.12869,0.12854,0.12864,37772.6,4858.471284
2022-03-03 20:44:00,0.12864,0.12878,0.12849,0.12878,115682.8,14871.569484
2022-03-03 20:45:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-03-03 20:46:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-03-03 20:47:00,0.12878,0.12878,0.12832,0.12832,8079.3,1037.539073
2022-03-03 20:48:00,0.12832,0.12836,0.12832,0.12836,24020.4,3082.868824
2022-03-03 20:49:00,0.12836,0.12836,0.12808,0.12808,19184,2457.49833
2022-03-03 20:50:00,0.12808,0.12837,0.1279,0.12837,133313.2,17070.614192
2022-03-03 20:51:00,0.12837,0.12837,0.12837,0.12837,0,0
2022-03-03 20:52:00,0.12837,0.12837,0.12828,0.12828,771.5,98.96802
2022-03-03 20:53:00,0.12828,0.12829,0.12821,0.12821,15883.7,2036.699979
2022-03-03 20:54:00,0.12821,0.12828,0.12821,0.12828,777,99.67356
2022-03-03 20:55:00,0.12828,0.12842,0.12828,0.12842,6463.3,830.016986
2022-03-03 20:56:00,0.12842,0.12842,0.12842,0.12842,0,0
2022-03-03 20:57:00,0.12842,0.1285,0.12842,0.1285,778.2,99.9987
2022-03-03 20:58:00,0.1285,0.12857,0.1285,0.12851,16552.3,2127.920968
2022-03-03 20:59:00,0.12851,0.12851,0.12825,0.12825,2448.2,314.1162
2022-03-03 21:00:00,0.12825,0.12825,0.12825,0.12825,0,0
2022-03-03 21:01:00,0.12825,0.12835,0.12825,0.12826,83302.1,10687.817187
2022-03-03 21:02:00,0.12826,0.12826,0.12826,0.12826,0,0
2022-03-03 21:03:00,0.12826,0.12826,0.12807,0.12807,130609,16728.06953
2022-03-03 21:04:00,0.12807,0.12807,0.1279,0.1279,22126.4,2831.138404
2022-03-03 21:05:00,0.1279,0.1279,0.1279,0.1279,0,0
2022-03-03 21:06:00,0.1279,0.1279,0.1279,0.1279,0,0
2022-03-03 21:07:00,0.1279,0.1279,0.1279,0.1279,0,0
2022-03-03 21:08:00,0.1279,0.12838,0.1279,0.12838,109.1,14.006258
2022-03-03 21:09:00,0.12838,0.12838,0.12838,0.12838,0,0
2022-03-03 21:10:00,0.12838,0.12838,0.12838,0.12838,0,0
2022-03-03 21:11:00,0.12838,0.12866,0.12838,0.12866,101,12.99466
2022-03-03 21:12:00,0.12866,0.12877,0.12866,0.12877,3652.4,470.319548
2022-03-03 21:13:00,0.12877,0.12877,0.12875,0.12875,300.1,38.637875
2022-03-03 21:14:00,0.12875,0.12875,0.12875,0.12875,0,0
2022-03-03 21:15:00,0.12875,0.12875,0.12875,0.12875,0,0
2022-03-03 21:16:00,0.12875,0.12875,0.12873,0.12873,147.6,19.000548
2022-03-03 21:17:00,0.12873,0.12874,0.12873,0.12874,765.2,98.511848
2022-03-03 21:18:00,0.12874,0.12874,0.12874,0.12874,0,0
2022-03-03 21:19:00,0.12874,0.12889,0.12874,0.12889,49687.5,6403.639635
2022-03-03 21:20:00,0.12889,0.12889,0.12889,0.12889,0,0
2022-03-03 21:21:00,0.12889,0.12889,0.12889,0.12889,0,0
2022-03-03 21:22:00,0.12889,0.12889,0.12876,0.12876,101,13.00476
2022-03-03 21:23:00,0.12876,0.12876,0.12876,0.12876,0,0
2022-03-03 21:24:00,0.12876,0.12876,0.12866,0.12866,1633.5,210.174719
2022-03-03 21:25:00,0.12866,0.12882,0.12866,0.12882,3653.2,470.605224
2022-03-03 21:26:00,0.12882,0.12882,0.12882,0.12882,0,0
2022-03-03 21:27:00,0.12882,0.12882,0.12882,0.12882,0,0
2022-03-03 21:28:00,0.12882,0.12888,0.12882,0.12888,85.4,11.006352
2022-03-03 21:29:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-03-03 21:30:00,0.12888,0.12888,0.12888,0.12888,0,0
2022-03-03 21:31:00,0.12888,0.12888,0.12849,0.12849,132.3,16.999227
2022-03-03 21:32:00,0.12849,0.12849,0.12849,0.12849,0,0
2022-03-03 21:33:00,0.12849,0.1285,0.12843,0.12843,12319,1582.162666
2022-03-03 21:34:00,0.12843,0.12843,0.12843,0.12843,0,0
2022-03-03 21:35:00,0.12843,0.12843,0.12837,0.12837,15089,1936.97493
2022-03-03 21:36:00,0.12837,0.12842,0.12833,0.12842,1020.4,130.971251
2022-03-03 21:37:00,0.12842,0.12859,0.12842,0.12859,762.8,98.088452
2022-03-03 21:38:00,0.12859,0.12859,0.12859,0.12859,0,0
2022-03-03 21:39:00,0.12859,0.12859,0.12852,0.12852,763.5,98.12502
2022-03-03 21:40:00,0.12852,0.12852,0.12852,0.12852,0,0
2022-03-03 21:41:00,0.12852,0.12852,0.12852,0.12852,0,0
2022-03-03 21:42:00,0.12852,0.12873,0.12852,0.12873,101,13.00173
2022-03-03 21:43:00,0.12873,0.12873,0.12866,0.12866,3653,470.002627
2022-03-03 21:44:00,0.12866,0.12866,0.12866,0.12866,0,0
2022-03-03 21:45:00,0.12866,0.12866,0.12857,0.12857,756.6,97.276062
2022-03-03 21:46:00,0.12857,0.12857,0.12857,0.12857,0,0
2022-03-03 21:47:00,0.12857,0.12857,0.12852,0.12852,6819.6,876.454992
2022-03-03 21:48:00,0.12852,0.12852,0.12852,0.12852,0,0
2022-03-03 21:49:00,0.12852,0.12852,0.12852,0.12852,0,0
2022-03-03 21:50:00,0.12852,0.12861,0.12852,0.12861,77.8,10.005858
2022-03-03 21:51:00,0.12861,0.12861,0.1284,0.1284,158.4,20.33856
2022-03-03 21:52:00,0.1284,0.1284,0.1284,0.1284,0,0
2022-03-03 21:53:00,0.1284,0.12861,0.1284,0.12859,12885.9,1657.186197
2022-03-03 21:54:00,0.12859,0.12859,0.12859,0.12859,0,0
2022-03-03 21:55:00,0.12859,0.12859,0.12859,0.12859,0,0
2022-03-03 21:56:00,0.12859,0.12892,0.12859,0.12892,124.1,15.998972
2022-03-03 21:57:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-03-03 21:58:00,0.12892,0.12893,0.12892,0.12893,280,36.1004
2022-03-03 21:59:00,0.12893,0.12893,0.12893,0.12893,0,0
2022-03-03 22:00:00,0.12893,0.12901,0.12893,0.12901,755.1,97.415451
2022-03-03 22:01:00,0.12901,0.12937,0.12901,0.12937,1472.6,190.409798
2022-03-03 22:02:00,0.12937,0.12967,0.12934,0.1296,69690.8,9022.79814
2022-03-03 22:03:00,0.1296,0.12968,0.12959,0.1296,35255.5,4568.995006
2022-03-03 22:04:00,0.1296,0.1296,0.1296,0.1296,0,0
2022-03-03 22:05:00,0.1296,0.1296,0.1296,0.1296,0,0
2022-03-03 22:06:00,0.1296,0.1296,0.12943,0.12943,123.6,15.997548
2022-03-03 22:07:00,0.12943,0.12943,0.12931,0.12931,942.9,121.926399
2022-03-03 22:08:00,0.12931,0.12931,0.12931,0.12931,77.3,9.995663
2022-03-03 22:09:00,0.12931,0.1295,0.12931,0.12943,8306.3,1074.996382
2022-03-03 22:10:00,0.12943,0.12945,0.12935,0.12935,38694.8,5006.088649
2022-03-03 22:11:00,0.12935,0.12935,0.12926,0.12926,152,19.64752
2022-03-03 22:12:00,0.12926,0.12926,0.12926,0.12926,0,0
2022-03-03 22:13:00,0.12926,0.12926,0.12926,0.12926,0,0
2022-03-03 22:14:00,0.12926,0.12927,0.12918,0.12918,10988.6,1420.060734
2022-03-03 22:15:00,0.12918,0.12919,0.12918,0.12919,1010.8,130.585252
2022-03-03 22:16:00,0.12919,0.12919,0.12919,0.12919,232.2,29.997918
2022-03-03 22:17:00,0.12919,0.12919,0.12919,0.12919,0,0
2022-03-03 22:18:00,0.12919,0.12919,0.12919,0.12919,0,0
2022-03-03 22:19:00,0.12919,0.12935,0.12919,0.12935,46578.3,6024.704483
2022-03-03 22:20:00,0.12935,0.12941,0.12935,0.12941,608.9,78.797749
2022-03-03 22:21:00,0.12941,0.12941,0.12939,0.12939,954.3,123.476877
2022-03-03 22:22:00,0.12939,0.12954,0.12939,0.12954,2672.9,346.236277
2022-03-03 22:23:00,0.12954,0.12954,0.12954,0.12954,0,0
2022-03-03 22:24:00,0.12954,0.12954,0.12954,0.12954,0,0
2022-03-03 22:25:00,0.12954,0.12954,0.1295,0.1295,100.4,13.0018
2022-03-03 22:26:00,0.1295,0.12953,0.1295,0.12953,809.3,104.828629
2022-03-03 22:27:00,0.12953,0.12971,0.12953,0.12971,860.9,111.667339
2022-03-03 22:28:00,0.12971,0.12971,0.12965,0.12965,6433.5,834.103275
2022-03-03 22:29:00,0.12965,0.12965,0.12965,0.12965,0,0
2022-03-03 22:30:00,0.12965,0.12965,0.12965,0.12965,0,0
2022-03-03 22:31:00,0.12965,0.12969,0.12965,0.12969,131.1,17.002359
2022-03-03 22:32:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-03-03 22:33:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-03-03 22:34:00,0.12969,0.12969,0.12968,0.12968,115.7,15.003976
2022-03-03 22:35:00,0.12968,0.12968,0.1295,0.1295,5010,648.795
2022-03-03 22:36:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-03-03 22:37:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-03-03 22:38:00,0.1295,0.12954,0.1295,0.12954,3650.7,472.911678
2022-03-03 22:39:00,0.12954,0.12954,0.12954,0.12954,0,0
2022-03-03 22:40:00,0.12954,0.12954,0.12954,0.12954,0,0
2022-03-03 22:41:00,0.12954,0.12958,0.12954,0.12958,77.2,10.003576
2022-03-03 22:42:00,0.12958,0.12958,0.12958,0.12958,0,0
2022-03-03 22:43:00,0.12958,0.12958,0.12958,0.12958,0,0
2022-03-03 22:44:00,0.12958,0.12959,0.12958,0.12959,92.6,12.000034
2022-03-03 22:45:00,0.12959,0.12959,0.12952,0.12952,1971.3,255.348012
2022-03-03 22:46:00,0.12952,0.12952,0.12952,0.12952,0,0
2022-03-03 22:47:00,0.12952,0.12952,0.12952,0.12952,0,0
2022-03-03 22:48:00,0.12952,0.12959,0.12952,0.12959,146.6,18.997894
2022-03-03 22:49:00,0.12959,0.12959,0.12952,0.12952,1698.5,219.98972
2022-03-03 22:50:00,0.12952,0.12952,0.12952,0.12952,0,0
2022-03-03 22:51:00,0.12952,0.12952,0.12952,0.12952,0,0
2022-03-03 22:52:00,0.12952,0.12952,0.12947,0.12947,146.8,19.006196
2022-03-03 22:53:00,0.12947,0.12947,0.12947,0.12947,0,0
2022-03-03 22:54:00,0.12947,0.12947,0.12947,0.12947,0,0
2022-03-03 22:55:00,0.12947,0.12952,0.12947,0.12952,146.7,19.000584
2022-03-03 22:56:00,0.12952,0.12952,0.12952,0.12952,0,0
2022-03-03 22:57:00,0.12952,0.12952,0.12952,0.12952,0,0
2022-03-03 22:58:00,0.12952,0.12952,0.12952,0.12952,123.5,15.99572
2022-03-03 22:59:00,0.12952,0.12952,0.12952,0.12952,0,0
2022-03-03 23:00:00,0.12952,0.12952,0.12952,0.12952,0,0
2022-03-03 23:01:00,0.12952,0.12952,0.12948,0.12948,108.1,13.996788
2022-03-03 23:02:00,0.12948,0.12948,0.12948,0.12948,0,0
2022-03-03 23:03:00,0.12948,0.12948,0.12948,0.12948,0,0
2022-03-03 23:04:00,0.12948,0.12948,0.12924,0.12924,108.3,13.996692
2022-03-03 23:05:00,0.12924,0.12924,0.12924,0.12924,0,0
2022-03-03 23:06:00,0.12924,0.12924,0.12924,0.12924,0,0
2022-03-03 23:07:00,0.12924,0.12935,0.12924,0.12935,131.4,16.99659
2022-03-03 23:08:00,0.12935,0.12935,0.12935,0.12935,0,0
2022-03-03 23:09:00,0.12935,0.12935,0.12935,0.12935,0,0
2022-03-03 23:10:00,0.12935,0.12941,0.12926,0.12938,18920.3,2447.903758
2022-03-03 23:11:00,0.12938,0.12938,0.12938,0.12938,0,0
2022-03-03 23:12:00,0.12938,0.12944,0.12938,0.12944,154.2,19.959648
2022-03-03 23:13:00,0.12944,0.12944,0.12944,0.12944,0,0
2022-03-03 23:14:00,0.12944,0.12944,0.12944,0.12944,0,0
2022-03-03 23:15:00,0.12944,0.12971,0.12944,0.12971,138.8,18.003748
2022-03-03 23:16:00,0.12971,0.12971,0.12971,0.12971,0,0
2022-03-03 23:17:00,0.12971,0.12971,0.12971,0.12971,0,0
2022-03-03 23:18:00,0.12971,0.12984,0.12971,0.12984,84.7,10.997448
2022-03-03 23:19:00,0.12984,0.12984,0.12984,0.12984,0,0
2022-03-03 23:20:00,0.12984,0.13,0.12984,0.13,538.4,69.992
2022-03-03 23:21:00,0.13,0.13,0.13,0.13,0,0
2022-03-03 23:22:00,0.13,0.13,0.13,0.13,0,0
2022-03-03 23:23:00,0.13,0.13013,0.13,0.13011,39201.3,5100.304039
2022-03-03 23:24:00,0.13011,0.13011,0.13011,0.13011,0,0
2022-03-03 23:25:00,0.13011,0.13011,0.13008,0.13008,3743.3,486.928464
2022-03-03 23:26:00,0.13008,0.13008,0.1299,0.12995,38978.9,5065.022639
2022-03-03 23:27:00,0.12995,0.12995,0.12995,0.12995,0,0
2022-03-03 23:28:00,0.12995,0.12995,0.12995,0.12995,0,0
2022-03-03 23:29:00,0.12995,0.12995,0.12981,0.12981,161.7,20.990277
2022-03-03 23:30:00,0.12981,0.12981,0.12981,0.12981,0,0
2022-03-03 23:31:00,0.12981,0.12981,0.12981,0.12981,0,0
2022-03-03 23:32:00,0.12981,0.12981,0.1297,0.1297,1291,167.4427
2022-03-03 23:33:00,0.1297,0.1297,0.1297,0.1297,0,0
2022-03-03 23:34:00,0.1297,0.1297,0.12962,0.12962,750.4,97.266848
2022-03-03 23:35:00,0.12962,0.12962,0.12962,0.12962,0,0
2022-03-03 23:36:00,0.12962,0.12962,0.12962,0.12962,0,0
2022-03-03 23:37:00,0.12962,0.12962,0.1295,0.12951,1739.5,225.365821
2022-03-03 23:38:00,0.12951,0.12965,0.12951,0.12965,3653.2,473.63738
2022-03-03 23:39:00,0.12965,0.12965,0.12965,0.12965,0,0
2022-03-03 23:40:00,0.12965,0.12965,0.12965,0.12965,0,0
2022-03-03 23:41:00,0.12965,0.12965,0.12963,0.12963,100.3,13.001889
2022-03-03 23:42:00,0.12963,0.12963,0.12963,0.12963,0,0
2022-03-03 23:43:00,0.12963,0.12963,0.12963,0.12963,0,0
2022-03-03 23:44:00,0.12963,0.12973,0.12963,0.12973,92.5,12.000025
2022-03-03 23:45:00,0.12973,0.12973,0.12969,0.12969,751.7,97.487973
2022-03-03 23:46:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-03-03 23:47:00,0.12969,0.12969,0.12969,0.12969,0,0
2022-03-03 23:48:00,0.12969,0.12969,0.1294,0.1294,139.1,17.99954
2022-03-03 23:49:00,0.1294,0.1294,0.1294,0.1294,0,0
2022-03-03 23:50:00,0.1294,0.1294,0.1294,0.1294,0,0
2022-03-03 23:51:00,0.1294,0.12956,0.1294,0.12956,146.7,19.006452
2022-03-03 23:52:00,0.12956,0.12956,0.1295,0.1295,900,116.55
2022-03-03 23:53:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-03-03 23:54:00,0.1295,0.1295,0.1295,0.1295,0,0
2022-03-03 23:55:00,0.1295,0.1296,0.1295,0.1296,844.6,109.46016
2022-03-03 23:56:00,0.1296,0.1296,0.1296,0.1296,0,0
2022-03-03 23:57:00,0.1296,0.1296,0.1296,0.1296,0,0
2022-03-03 23:58:00,0.1296,0.12965,0.1296,0.12965,100.3,13.003895
2022-03-03 23:59:00,0.12965,0.12965,0.12965,0.12965,0,0
2022-03-04 00:00:00,0.12965,0.12965,0.12965,0.12965,0,0
2022-03-04 00:01:00,0.12965,0.12965,0.12963,0.12963,115.7,14.998191
2022-03-04 00:02:00,0.12963,0.12993,0.12963,0.12993,5194.7,674.894815
2022-03-04 00:03:00,0.12993,0.12993,0.12988,0.12988,754.5,97.99446
2022-03-04 00:04:00,0.12988,0.12988,0.12988,0.12988,0,0
2022-03-04 00:05:00,0.12988,0.12988,0.12988,0.12988,0,0
2022-03-04 00:06:00,0.12988,0.12988,0.12976,0.12976,810.2,105.131552
2022-03-04 00:07:00,0.12976,0.12976,0.12976,0.12976,0,0
2022-03-04 00:08:00,0.12976,0.12976,0.12926,0.12932,1435.1,185.528812
2022-03-04 00:09:00,0.12932,0.12932,0.12932,0.12932,0,0
2022-03-04 00:10:00,0.12932,0.12932,0.129,0.129,412.4,53.1996
2022-03-04 00:11:00,0.129,0.12918,0.129,0.12916,114318,14765.37702
2022-03-04 00:12:00,0.12916,0.12916,0.12916,0.12916,0,0
2022-03-04 00:13:00,0.12916,0.12916,0.12909,0.12909,772.4,99.709116
2022-03-04 00:14:00,0.12909,0.12909,0.12909,0.12909,0,0
2022-03-04 00:15:00,0.12909,0.12909,0.129,0.129,765.8,98.7882
2022-03-04 00:16:00,0.129,0.12908,0.12897,0.12897,4500,580.448237
2022-03-04 00:17:00,0.12897,0.12897,0.12892,0.12892,7561.3,974.802796
2022-03-04 00:18:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-03-04 00:19:00,0.12892,0.12892,0.12892,0.12892,0,0
2022-03-04 00:20:00,0.12892,0.12892,0.12887,0.12887,4988.1,642.85388
2022-03-04 00:21:00,0.12887,0.1289,0.12882,0.1289,7388.6,951.921613
2022-03-04 00:22:00,0.1289,0.1289,0.1289,0.1289,0,0
2022-03-04 00:23:00,0.1289,0.1289,0.12878,0.12878,2889.4,372.096932
2022-03-04 00:24:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-03-04 00:25:00,0.12878,0.12878,0.12878,0.12878,0,0
2022-03-04 00:26:00,0.12878,0.12895,0.12878,0.12895,108.6,14.00397
2022-03-04 00:27:00,0.12895,0.12895,0.12895,0.12895,0,0
2022-03-04 00:28:00,0.12895,0.12895,0.12895,0.12895,0,0
2022-03-04 00:29:00,0.12895,0.12895,0.12892,0.12892,124.1,15.998972
2022-03-04 00:30:00,0.12892,0.12892,0.12892,0.12892,3619.2,466.587264
2022-03-04 00:31:00,0.12892,0.12892,0.12877,0.12877,346.5,44.618805
2022-03-04 00:32:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-03-04 00:33:00,0.12877,0.12877,0.12877,0.12877,0,0
2022-03-04 00:34:00,0.12877,0.12901,0.12877,0.12901,147.3,19.003173
2022-03-04 00:35:00,0.12901,0.1292,0.12901,0.1292,903,116.6676
2022-03-04 00:36:00,0.1292,0.12923,0.1292,0.12923,890.6,115.092238
2022-03-04 00:37:00,0.12923,0.12923,0.12923,0.12923,0,0
2022-03-04 00:38:00,0.12923,0.12923,0.12912,0.12912,1619.4,209.11791
2022-03-04 00:39:00,0.12912,0.12912,0.1291,0.1291,975.3,125.91123
2022-03-04 00:40:00,0.1291,0.12933,0.1291,0.12933,937.7,121.272741
2022-03-04 00:41:00,0.12933,0.12933,0.12933,0.12933,0,0
2022-03-04 00:42:00,0.12933,0.12933,0.12933,0.12933,0,0
2022-03-04 00:43:00,0.12933,0.12933,0.12933,0.12933,0,0
2022-03-04 00:44:00,0.12933,0.12933,0.12869,0.12869,93.2,11.993908
2022-03-04 00:45:00,0.12869,0.12869,0.12787,0.12787,40419.1,5174.950288
2022-03-04 00:46:00,0.12787,0.12787,0.12681,0.12682,90734.8,11543.029558
2022-03-04 00:47:00,0.12682,0.12682,0.12682,0.12682,20882.6,2648.331332
2022-03-04 00:48:00,0.12682,0.12682,0.1263,0.1263,137211.5,17383.314056
2022-03-04 00:49:00,0.1263,0.12637,0.12589,0.12637,379403.3,47856.800479
2022-03-04 00:50:00,0.12637,0.1267,0.12588,0.1265,126864.2,16004.068411
2022-03-04 00:51:00,0.1265,0.1265,0.12634,0.12634,926,116.99084
2022-03-04 00:52:00,0.12634,0.12634,0.1261,0.1261,969.4,122.24134
2022-03-04 00:53:00,0.1261,0.1261,0.1261,0.1261,0,0
2022-03-04 00:54:00,0.1261,0.12621,0.1261,0.12621,2681.5,338.432115
2022-03-04 00:55:00,0.12621,0.12666,0.12605,0.12666,36645.5,4633.359483
2022-03-04 00:56:00,0.12666,0.12666,0.12636,0.12637,102200.9,12916.345822
2022-03-04 00:57:00,0.12637,0.12637,0.12637,0.12637,0,0
2022-03-04 00:58:00,0.12637,0.12637,0.12619,0.12619,46366.9,5855.389684
2022-03-04 00:59:00,0.12619,0.12655,0.12606,0.12655,180044.6,22745.070199
2022-03-04 01:00:00,0.12655,0.12655,0.12627,0.12627,288749.9,36483.980263
2022-03-04 01:01:00,0.12627,0.12627,0.12582,0.12582,11485.5,1445.267562
2022-03-04 01:02:00,0.12582,0.1263,0.12582,0.12626,133289.8,16826.454038
2022-03-04 01:03:00,0.12626,0.12666,0.12626,0.12666,6562.8,830.358248
2022-03-04 01:04:00,0.12666,0.12705,0.12666,0.127,48494.7,6159.383042
2022-03-04 01:05:00,0.127,0.12701,0.12698,0.12701,138295.9,17562.62774
2022-03-04 01:06:00,0.12701,0.12701,0.1269,0.1269,4300.8,545.857826
2022-03-04 01:07:00,0.1269,0.1269,0.12666,0.12666,96980.8,12283.588128
2022-03-04 01:08:00,0.12666,0.12666,0.12614,0.12614,93581.1,11819.024588
2022-03-04 01:09:00,0.12614,0.12614,0.12502,0.12522,96785.4,12130.683179
2022-03-04 01:10:00,0.12522,0.12528,0.12522,0.12528,789.9,98.958672
2022-03-04 01:11:00,0.12528,0.1253,0.12497,0.12497,92634.3,11585.213867
2022-03-04 01:12:00,0.12497,0.12548,0.12497,0.12519,99760.2,12493.2496
2022-03-04 01:13:00,0.12519,0.12555,0.12519,0.12544,227413.5,28524.889752
2022-03-04 01:14:00,0.12544,0.12581,0.12544,0.12573,19297.5,2426.314519
2022-03-04 01:15:00,0.12573,0.12573,0.12573,0.12573,0,0
2022-03-04 01:16:00,0.12573,0.12598,0.12573,0.12598,785.1,98.906898
2022-03-04 01:17:00,0.12598,0.12598,0.12598,0.12598,0,0
2022-03-04 01:18:00,0.12598,0.12598,0.12583,0.12583,26853.3,3378.958538
2022-03-04 01:19:00,0.12583,0.12583,0.12541,0.12541,23327.4,2925.489234
2022-03-04 01:20:00,0.12541,0.12541,0.12484,0.12503,53789.8,6721.836982
2022-03-04 01:21:00,0.12503,0.12509,0.12503,0.12509,4529.3,566.495271
2022-03-04 01:22:00,0.12509,0.12533,0.12509,0.12533,855.3,107.194749
2022-03-04 01:23:00,0.12533,0.12533,0.12523,0.12523,1750.5,219.215115
2022-03-04 01:24:00,0.12523,0.12552,0.12504,0.12552,2860.6,358.993735
2022-03-04 01:25:00,0.12552,0.12552,0.12549,0.12549,3743.3,469.746717
2022-03-04 01:26:00,0.12549,0.12549,0.12541,0.12541,5973,749.137426
2022-03-04 01:27:00,0.12541,0.12541,0.12541,0.12541,0,0
2022-03-04 01:28:00,0.12541,0.12559,0.12533,0.12559,1748.8,219.383648
2022-03-04 01:29:00,0.12559,0.12559,0.12559,0.12559,0,0
2022-03-04 01:30:00,0.12559,0.12559,0.12559,0.12559,1087.8,136.616802
2022-03-04 01:31:00,0.12559,0.12559,0.1253,0.1253,693.3,86.87049
2022-03-04 01:32:00,0.1253,0.12547,0.1253,0.12547,49880.3,6258.481241
2022-03-04 01:33:00,0.12547,0.12547,0.12528,0.12528,3652.9,457.635312
2022-03-04 01:34:00,0.12528,0.12542,0.12528,0.12542,2694.3,337.820496
2022-03-04 01:35:00,0.12542,0.12542,0.12536,0.12536,5523.8,692.555958
2022-03-04 01:36:00,0.12536,0.12536,0.12536,0.12536,98.4,12.335424
2022-03-04 01:37:00,0.12536,0.12536,0.12524,0.12524,798.4,100.015556
2022-03-04 01:38:00,0.12524,0.12524,0.12524,0.12524,0,0
2022-03-04 01:39:00,0.12524,0.12524,0.12514,0.12518,3243.5,405.99079
2022-03-04 01:40:00,0.12518,0.12548,0.12518,0.12541,4553.2,571.073505
2022-03-04 01:41:00,0.12541,0.12551,0.12541,0.12551,796.6,99.981266
2022-03-04 01:42:00,0.12551,0.12551,0.12541,0.12541,694,87.03454
2022-03-04 01:43:00,0.12541,0.12559,0.12541,0.12559,729.4,91.605346
2022-03-04 01:44:00,0.12559,0.12559,0.12559,0.12559,0,0
2022-03-04 01:45:00,0.12559,0.12559,0.12551,0.12551,398.4,50.003184
2022-03-04 01:46:00,0.12551,0.12551,0.12551,0.12551,0,0
2022-03-04 01:47:00,0.12551,0.12551,0.12551,0.12551,0,0
2022-03-04 01:48:00,0.12551,0.12551,0.12526,0.12526,14586.7,1827.130042
2022-03-04 01:49:00,0.12526,0.1253,0.1252,0.1253,798.4,99.99958
2022-03-04 01:50:00,0.1253,0.12552,0.1253,0.12552,1754.8,220.253791
2022-03-04 01:51:00,0.12552,0.12552,0.12552,0.12552,0,0
2022-03-04 01:52:00,0.12552,0.12574,0.12552,0.12574,785.2,98.731048
2022-03-04 01:53:00,0.12574,0.12574,0.12574,0.12574,225.9,28.404666
2022-03-04 01:54:00,0.12574,0.12574,0.12574,0.12574,0,0
2022-03-04 01:55:00,0.12574,0.12574,0.12574,0.12574,0,0
2022-03-04 01:56:00,0.12574,0.12608,0.12574,0.12608,9187.5,1158.300206
2022-03-04 01:57:00,0.12608,0.12608,0.12599,0.12599,871.4,109.787686
2022-03-04 01:58:00,0.12599,0.12599,0.12599,0.12599,0,0
2022-03-04 01:59:00,0.12599,0.12599,0.12599,0.12599,0,0
2022-03-04 02:00:00,0.12599,0.12599,0.1258,0.1259,883.1,111.16798
2022-03-04 02:01:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-03-04 02:02:00,0.1259,0.1259,0.12574,0.12577,24990.5,3142.329035
2022-03-04 02:03:00,0.12577,0.12577,0.1256,0.12567,3152,396.111965
2022-03-04 02:04:00,0.12567,0.12567,0.12567,0.12567,0,0
2022-03-04 02:05:00,0.12567,0.12567,0.12567,0.12567,0,0
2022-03-04 02:06:00,0.12567,0.12568,0.12567,0.12568,817.8,102.781104
2022-03-04 02:07:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-03-04 02:08:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-03-04 02:09:00,0.12568,0.12568,0.12549,0.12549,784.6,98.459454
2022-03-04 02:10:00,0.12549,0.12549,0.12549,0.12549,0,0
2022-03-04 02:11:00,0.12549,0.12562,0.12549,0.12562,152.7,19.182174
2022-03-04 02:12:00,0.12562,0.12568,0.12562,0.12568,1848.4,232.298205
2022-03-04 02:13:00,0.12568,0.12568,0.12563,0.12563,795.5,99.938665
2022-03-04 02:14:00,0.12563,0.12563,0.12563,0.12563,0,0
2022-03-04 02:15:00,0.12563,0.12563,0.12547,0.12547,797.2,100.024684
2022-03-04 02:16:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-03-04 02:17:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-03-04 02:18:00,0.12547,0.12559,0.12547,0.12559,151.3,19.001767
2022-03-04 02:19:00,0.12559,0.12559,0.12559,0.12559,0,0
2022-03-04 02:20:00,0.12559,0.12568,0.12559,0.12568,3464.2,435.33874
2022-03-04 02:21:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-03-04 02:22:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-03-04 02:23:00,0.12568,0.12568,0.12561,0.12561,111.5,14.005515
2022-03-04 02:24:00,0.12561,0.12563,0.12551,0.12551,4916.1,617.495755
2022-03-04 02:25:00,0.12551,0.12551,0.12551,0.12551,0,0
2022-03-04 02:26:00,0.12551,0.1256,0.12551,0.12557,853.7,107.223688
2022-03-04 02:27:00,0.12557,0.12557,0.12557,0.12557,0,0
2022-03-04 02:28:00,0.12557,0.12557,0.12557,0.12557,0,0
2022-03-04 02:29:00,0.12557,0.12568,0.12557,0.12568,3650,458.732
2022-03-04 02:30:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-03-04 02:31:00,0.12568,0.1257,0.12564,0.12564,11912.2,1497.065492
2022-03-04 02:32:00,0.12564,0.12564,0.12564,0.12564,0,0
2022-03-04 02:33:00,0.12564,0.12571,0.12564,0.12571,9936.4,1249.104844
2022-03-04 02:34:00,0.12571,0.12571,0.12571,0.12571,0,0
2022-03-04 02:35:00,0.12571,0.12571,0.12571,0.12571,0,0
2022-03-04 02:36:00,0.12571,0.12597,0.12571,0.12597,3772.3,475.193058
2022-03-04 02:37:00,0.12597,0.12605,0.12597,0.12605,781.7,98.533285
2022-03-04 02:38:00,0.12605,0.12621,0.12605,0.12616,14535.3,1834.338597
2022-03-04 02:39:00,0.12616,0.12616,0.12601,0.12601,28152.3,3547.471323
2022-03-04 02:40:00,0.12601,0.12601,0.12601,0.12601,0,0
2022-03-04 02:41:00,0.12601,0.1261,0.12601,0.1261,780.1,98.37061
2022-03-04 02:42:00,0.1261,0.1261,0.12605,0.12605,11300.1,1424.377605
2022-03-04 02:43:00,0.12605,0.12612,0.12605,0.12612,775.6,97.818672
2022-03-04 02:44:00,0.12612,0.12612,0.126,0.126,3650.7,459.9882
2022-03-04 02:45:00,0.126,0.126,0.126,0.126,0,0
2022-03-04 02:46:00,0.126,0.126,0.12591,0.12591,3555.9,447.723369
2022-03-04 02:47:00,0.12591,0.12591,0.12591,0.12591,0,0
2022-03-04 02:48:00,0.12591,0.12591,0.12586,0.12586,793.2,99.832152
2022-03-04 02:49:00,0.12586,0.12586,0.12586,0.12586,0,0
2022-03-04 02:50:00,0.12586,0.12586,0.12581,0.12581,88597.7,11146.998259
2022-03-04 02:51:00,0.12581,0.12581,0.12581,0.12581,0,0
2022-03-04 02:52:00,0.12581,0.12581,0.12578,0.12578,858.2,107.944396
2022-03-04 02:53:00,0.12578,0.12578,0.1257,0.1257,791.2,99.45384
2022-03-04 02:54:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-03-04 02:55:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-03-04 02:56:00,0.1257,0.1257,0.1257,0.1257,127.3,16.00161
2022-03-04 02:57:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-03-04 02:58:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-03-04 02:59:00,0.1257,0.12573,0.1257,0.12573,119.3,14.999589
2022-03-04 03:00:00,0.12573,0.12573,0.12573,0.12573,0,0
2022-03-04 03:01:00,0.12573,0.12577,0.12573,0.12577,3743.3,470.794841
2022-03-04 03:02:00,0.12577,0.12587,0.12577,0.12587,769.3,96.831791
2022-03-04 03:03:00,0.12587,0.12587,0.12587,0.12587,0,0
2022-03-04 03:04:00,0.12587,0.12587,0.12587,0.12587,0,0
2022-03-04 03:05:00,0.12587,0.12587,0.12534,0.12534,119.7,15.003198
2022-03-04 03:06:00,0.12534,0.12547,0.12534,0.12547,3488.4,437.689548
2022-03-04 03:07:00,0.12547,0.12547,0.12545,0.12545,875.8,109.86911
2022-03-04 03:08:00,0.12545,0.12545,0.12545,0.12545,0,0
2022-03-04 03:09:00,0.12545,0.12545,0.12543,0.12543,3487.7,437.492627
2022-03-04 03:10:00,0.12543,0.12543,0.12543,0.12543,0,0
2022-03-04 03:11:00,0.12543,0.12543,0.12543,0.12543,0,0
2022-03-04 03:12:00,0.12543,0.12543,0.12543,0.12543,0,0
2022-03-04 03:13:00,0.12543,0.12543,0.12542,0.12542,143.5,17.99777
2022-03-04 03:14:00,0.12542,0.12544,0.1254,0.1254,1785.9,223.986964
2022-03-04 03:15:00,0.1254,0.1254,0.1254,0.1254,0,0
2022-03-04 03:16:00,0.1254,0.12551,0.1254,0.12551,3743.3,469.821583
2022-03-04 03:17:00,0.12551,0.12551,0.12529,0.12529,447.5,56.067275
2022-03-04 03:18:00,0.12529,0.12529,0.12529,0.12529,0,0
2022-03-04 03:19:00,0.12529,0.12529,0.12506,0.12506,3743.3,468.137098
2022-03-04 03:20:00,0.12506,0.12519,0.12499,0.12519,6759.5,844.97185
2022-03-04 03:21:00,0.12519,0.12519,0.12519,0.12519,0,0
2022-03-04 03:22:00,0.12519,0.12519,0.12519,0.12519,0,0
2022-03-04 03:23:00,0.12519,0.12547,0.12519,0.12547,103.6,12.998692
2022-03-04 03:24:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-03-04 03:25:00,0.12547,0.12588,0.12547,0.12588,4549.9,572.693016
2022-03-04 03:26:00,0.12588,0.12588,0.12586,0.12586,746,93.89156
2022-03-04 03:27:00,0.12586,0.12586,0.12586,0.12586,0,0
2022-03-04 03:28:00,0.12586,0.12586,0.12572,0.12572,2541.4,319.504808
2022-03-04 03:29:00,0.12572,0.12572,0.12572,0.12572,0,0
2022-03-04 03:30:00,0.12572,0.12577,0.12572,0.12577,880.3,110.682363
2022-03-04 03:31:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-03-04 03:32:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-03-04 03:33:00,0.12577,0.12577,0.12543,0.12543,87.7,11.000211
2022-03-04 03:34:00,0.12543,0.12543,0.12543,0.12543,0,0
2022-03-04 03:35:00,0.12543,0.12543,0.12543,0.12543,0,0
2022-03-04 03:36:00,0.12543,0.12563,0.12543,0.12563,3653.2,458.951516
2022-03-04 03:37:00,0.12563,0.12563,0.12563,0.12563,0,0
2022-03-04 03:38:00,0.12563,0.12563,0.12563,0.12563,0,0
2022-03-04 03:39:00,0.12563,0.12563,0.12547,0.12554,5020.2,630.222832
2022-03-04 03:40:00,0.12554,0.12564,0.12554,0.12555,2704.2,339.68421
2022-03-04 03:41:00,0.12555,0.12563,0.12555,0.12561,999.9,125.615707
2022-03-04 03:42:00,0.12561,0.12561,0.12561,0.12561,0,0
2022-03-04 03:43:00,0.12561,0.1258,0.12561,0.1258,726.4,91.38112
2022-03-04 03:44:00,0.1258,0.1258,0.1258,0.1258,0,0
2022-03-04 03:45:00,0.1258,0.1258,0.12578,0.12578,1328.4,167.086152
2022-03-04 03:46:00,0.12578,0.12578,0.12578,0.12578,0,0
2022-03-04 03:47:00,0.12578,0.12597,0.12578,0.12597,102131.7,12865.483431
2022-03-04 03:48:00,0.12597,0.12597,0.12597,0.12597,0,0
2022-03-04 03:49:00,0.12597,0.12609,0.12597,0.12609,166.5,20.993985
2022-03-04 03:50:00,0.12609,0.12609,0.12609,0.12609,0,0
2022-03-04 03:51:00,0.12609,0.12609,0.12609,0.12609,0,0
2022-03-04 03:52:00,0.12609,0.12609,0.12588,0.12588,111.2,13.997856
2022-03-04 03:53:00,0.12588,0.12588,0.12588,0.12588,0,0
2022-03-04 03:54:00,0.12588,0.12608,0.12588,0.12608,1124.6,141.735843
2022-03-04 03:55:00,0.12608,0.12608,0.12608,0.12608,0,0
2022-03-04 03:56:00,0.12608,0.12608,0.12608,0.12608,0,0
2022-03-04 03:57:00,0.12608,0.12608,0.12596,0.12601,9371.2,1180.485971
2022-03-04 03:58:00,0.12601,0.12601,0.12601,0.12601,0,0
2022-03-04 03:59:00,0.12601,0.12605,0.12599,0.12605,275.8,34.758578
2022-03-04 04:00:00,0.12605,0.12605,0.12605,0.12605,0,0
2022-03-04 04:01:00,0.12605,0.12605,0.1259,0.1259,835.2,105.15168
2022-03-04 04:02:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-03-04 04:03:00,0.1259,0.12598,0.1259,0.12597,26848.8,3382.151115
2022-03-04 04:04:00,0.12597,0.12597,0.12597,0.12597,0,0
2022-03-04 04:05:00,0.12597,0.12597,0.12569,0.12569,952,119.6725
2022-03-04 04:06:00,0.12569,0.12569,0.12569,0.12569,0,0
2022-03-04 04:07:00,0.12569,0.12577,0.12569,0.12577,795.4,100.037458
2022-03-04 04:08:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-03-04 04:09:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-03-04 04:10:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-03-04 04:11:00,0.12577,0.12588,0.12577,0.12588,150.9,18.995292
2022-03-04 04:12:00,0.12588,0.12588,0.12573,0.12573,69,8.67537
2022-03-04 04:13:00,0.12573,0.12573,0.12573,0.12573,0,0
2022-03-04 04:14:00,0.12573,0.12573,0.12573,0.12573,0,0
2022-03-04 04:15:00,0.12573,0.12573,0.12573,0.12573,87.5,11.001375
2022-03-04 04:16:00,0.12573,0.12573,0.12573,0.12573,0,0
2022-03-04 04:17:00,0.12573,0.12573,0.12573,0.12573,0,0
2022-03-04 04:18:00,0.12573,0.12573,0.12541,0.12546,10144,1272.424619
2022-03-04 04:19:00,0.12546,0.12546,0.12546,0.12546,0,0
2022-03-04 04:20:00,0.12546,0.12546,0.12546,0.12546,0,0
2022-03-04 04:21:00,0.12546,0.12548,0.12546,0.12548,2821.2,354.004176
2022-03-04 04:22:00,0.12548,0.12548,0.12548,0.12548,0,0
2022-03-04 04:23:00,0.12548,0.12548,0.12544,0.12544,1649.8,206.950912
2022-03-04 04:24:00,0.12544,0.12561,0.12544,0.12561,694.5,87.236145
2022-03-04 04:25:00,0.12561,0.12561,0.12561,0.12561,0,0
2022-03-04 04:26:00,0.12561,0.1257,0.12547,0.1257,1585.2,198.913329
2022-03-04 04:27:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-03-04 04:28:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-03-04 04:29:00,0.1257,0.1257,0.1257,0.1257,0,0
2022-03-04 04:30:00,0.1257,0.1257,0.1253,0.1253,127.7,16.00081
2022-03-04 04:31:00,0.1253,0.1253,0.1253,0.1253,0,0
2022-03-04 04:32:00,0.1253,0.1253,0.1253,0.1253,0,0
2022-03-04 04:33:00,0.1253,0.12531,0.1253,0.12531,143.6,17.994516
2022-03-04 04:34:00,0.12531,0.12531,0.12525,0.12525,933.3,116.895825
2022-03-04 04:35:00,0.12525,0.12525,0.12525,0.12525,0,0
2022-03-04 04:36:00,0.12525,0.12533,0.12525,0.12531,904.9,113.395019
2022-03-04 04:37:00,0.12531,0.12531,0.12531,0.12531,0,0
2022-03-04 04:38:00,0.12531,0.12531,0.12531,0.12531,0,0
2022-03-04 04:39:00,0.12531,0.12531,0.12529,0.12529,119.7,14.997213
2022-03-04 04:40:00,0.12529,0.12529,0.12529,0.12529,0,0
2022-03-04 04:41:00,0.12529,0.12529,0.12529,0.12529,0,0
2022-03-04 04:42:00,0.12529,0.12557,0.12529,0.12557,12472,1566.100112
2022-03-04 04:43:00,0.12557,0.12557,0.12557,0.12557,0,0
2022-03-04 04:44:00,0.12557,0.12557,0.12548,0.12554,692,86.86813
2022-03-04 04:45:00,0.12554,0.12566,0.12554,0.12561,3276.2,411.63255
2022-03-04 04:46:00,0.12561,0.12561,0.12561,0.12561,0,0
2022-03-04 04:47:00,0.12561,0.12568,0.12561,0.12568,100,12.568
2022-03-04 04:48:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-03-04 04:49:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-03-04 04:50:00,0.12568,0.12579,0.12568,0.12579,135.1,16.994229
2022-03-04 04:51:00,0.12579,0.12579,0.12579,0.12579,0,0
2022-03-04 04:52:00,0.12579,0.12579,0.12579,0.12579,0,0
2022-03-04 04:53:00,0.12579,0.12593,0.12579,0.12593,3583.6,451.282748
2022-03-04 04:54:00,0.12593,0.12593,0.12593,0.12593,0,0
2022-03-04 04:55:00,0.12593,0.12593,0.12587,0.12588,2376.8,299.181926
2022-03-04 04:56:00,0.12588,0.12588,0.12588,0.12588,0,0
2022-03-04 04:57:00,0.12588,0.12588,0.12588,0.12588,0,0
2022-03-04 04:58:00,0.12588,0.12589,0.12588,0.12589,712.9,89.746981
2022-03-04 04:59:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-03-04 05:00:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-03-04 05:01:00,0.12589,0.12589,0.12589,0.12589,111.2,13.998968
2022-03-04 05:02:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-03-04 05:03:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-03-04 05:04:00,0.12589,0.12589,0.12535,0.12562,90381.2,11358.645
2022-03-04 05:05:00,0.12562,0.12568,0.12562,0.12568,923,115.993916
2022-03-04 05:06:00,0.12568,0.12568,0.1256,0.1256,693.5,87.1036
2022-03-04 05:07:00,0.1256,0.1256,0.1256,0.1256,0,0
2022-03-04 05:08:00,0.1256,0.1256,0.1256,0.1256,0,0
2022-03-04 05:09:00,0.1256,0.12568,0.1256,0.12568,97.8,12.291504
2022-03-04 05:10:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-03-04 05:11:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-03-04 05:12:00,0.12568,0.12571,0.12568,0.12571,135.2,16.995992
2022-03-04 05:13:00,0.12571,0.12571,0.12571,0.12571,0,0
2022-03-04 05:14:00,0.12571,0.12571,0.12571,0.12571,0,0
2022-03-04 05:15:00,0.12571,0.12581,0.12571,0.12581,500.7,62.986707
2022-03-04 05:16:00,0.12581,0.12581,0.12577,0.12577,3653.2,459.462964
2022-03-04 05:17:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-03-04 05:18:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-03-04 05:19:00,0.12577,0.12581,0.12577,0.12581,4532.5,570.225933
2022-03-04 05:20:00,0.12581,0.12581,0.12568,0.12568,30372.6,3817.31396
2022-03-04 05:21:00,0.12568,0.12568,0.12568,0.12568,0,0
2022-03-04 05:22:00,0.12568,0.12568,0.12561,0.12561,6334.1,795.626301
2022-03-04 05:23:00,0.12561,0.12561,0.12561,0.12561,0,0
2022-03-04 05:24:00,0.12561,0.12561,0.12561,0.12561,0,0
2022-03-04 05:25:00,0.12561,0.12561,0.12561,0.12561,5461,685.95621
2022-03-04 05:26:00,0.12561,0.12561,0.1255,0.1255,1322.2,165.9361
2022-03-04 05:27:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-03-04 05:28:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-03-04 05:29:00,0.1255,0.1255,0.1255,0.1255,127.5,16.00125
2022-03-04 05:30:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-03-04 05:31:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-03-04 05:32:00,0.1255,0.12551,0.1255,0.12551,1990.3,249.802553
2022-03-04 05:33:00,0.12551,0.12563,0.12551,0.12563,765.4,96.134231
2022-03-04 05:34:00,0.12563,0.12563,0.12555,0.12555,152.6,19.15893
2022-03-04 05:35:00,0.12555,0.12555,0.12555,0.12555,0,0
2022-03-04 05:36:00,0.12555,0.12555,0.12549,0.12549,873.7,109.640613
2022-03-04 05:37:00,0.12549,0.12549,0.12549,0.12549,0,0
2022-03-04 05:38:00,0.12549,0.12549,0.12549,0.12549,0,0
2022-03-04 05:39:00,0.12549,0.12549,0.12547,0.12547,151.4,18.996158
2022-03-04 05:40:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-03-04 05:41:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-03-04 05:42:00,0.12547,0.12547,0.12541,0.12541,789.1,98.961031
2022-03-04 05:43:00,0.12541,0.12547,0.12541,0.12547,21132.4,2651.482228
2022-03-04 05:44:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-03-04 05:45:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-03-04 05:46:00,0.12547,0.12547,0.12534,0.12534,7775.6,974.749143
2022-03-04 05:47:00,0.12534,0.12534,0.12534,0.12534,0,0
2022-03-04 05:48:00,0.12534,0.12534,0.12532,0.12532,874,109.52968
2022-03-04 05:49:00,0.12532,0.12532,0.12531,0.12531,85.4,10.701474
2022-03-04 05:50:00,0.12531,0.12532,0.12517,0.12532,7396.5,926.397261
2022-03-04 05:51:00,0.12532,0.12532,0.12532,0.12532,0,0
2022-03-04 05:52:00,0.12532,0.12538,0.12529,0.12538,29704.3,3721.746523
2022-03-04 05:53:00,0.12538,0.12538,0.12538,0.12538,0,0
2022-03-04 05:54:00,0.12538,0.12538,0.12538,0.12538,0,0
2022-03-04 05:55:00,0.12538,0.12551,0.12538,0.12551,135.4,16.994054
2022-03-04 05:56:00,0.12551,0.12551,0.1255,0.1255,791.5,99.33325
2022-03-04 05:57:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-03-04 05:58:00,0.1255,0.1255,0.1255,0.1255,0,0
2022-03-04 05:59:00,0.1255,0.12563,0.1255,0.12563,3440.7,431.963982
2022-03-04 06:00:00,0.12563,0.12563,0.12563,0.12563,0,0
2022-03-04 06:01:00,0.12563,0.12563,0.12563,0.12563,0,0
2022-03-04 06:02:00,0.12563,0.12563,0.12563,0.12563,0,0
2022-03-04 06:03:00,0.12563,0.12568,0.12563,0.12568,3764,473.058406
2022-03-04 06:04:00,0.12568,0.12572,0.12568,0.12572,945.9,118.918548
2022-03-04 06:05:00,0.12572,0.12581,0.1257,0.12581,865.8,108.84305
2022-03-04 06:06:00,0.12581,0.12598,0.12581,0.12598,13899.9,1751.109402
2022-03-04 06:07:00,0.12598,0.12598,0.12598,0.12598,0,0
2022-03-04 06:08:00,0.12598,0.12598,0.12598,0.12598,0,0
2022-03-04 06:09:00,0.12598,0.12598,0.12593,0.12593,79.4,9.998842
2022-03-04 06:10:00,0.12593,0.12593,0.12593,0.12593,0,0
2022-03-04 06:11:00,0.12593,0.12593,0.12593,0.12593,0,0
2022-03-04 06:12:00,0.12593,0.12602,0.12593,0.12602,127,16.00454
2022-03-04 06:13:00,0.12602,0.12602,0.12598,0.12598,2777.8,349.96591
2022-03-04 06:14:00,0.12598,0.12603,0.12598,0.12603,1802.4,227.156472
2022-03-04 06:15:00,0.12603,0.12603,0.12603,0.12603,0,0
2022-03-04 06:16:00,0.12603,0.12603,0.12603,0.12603,0,0
2022-03-04 06:17:00,0.12603,0.12603,0.12587,0.12587,127.1,15.998077
2022-03-04 06:18:00,0.12587,0.12587,0.12578,0.12578,57.8,7.270084
2022-03-04 06:19:00,0.12578,0.12592,0.12578,0.1259,16583.6,2088.137464
2022-03-04 06:20:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-03-04 06:21:00,0.1259,0.1259,0.1259,0.1259,0,0
2022-03-04 06:22:00,0.1259,0.1259,0.12578,0.12578,151.1,19.005358
2022-03-04 06:23:00,0.12578,0.12578,0.12578,0.12578,0,0
2022-03-04 06:24:00,0.12578,0.12578,0.12578,0.12578,0,0
2022-03-04 06:25:00,0.12578,0.12597,0.12578,0.12597,7303.6,919.843967
2022-03-04 06:26:00,0.12597,0.12687,0.12597,0.12641,242520.8,30612.668814
2022-03-04 06:27:00,0.12641,0.12641,0.12641,0.12641,0,0
2022-03-04 06:28:00,0.12641,0.12641,0.12615,0.12615,307364.3,38782.981875
2022-03-04 06:29:00,0.12615,0.12615,0.12615,0.12615,0,0
2022-03-04 06:30:00,0.12615,0.12638,0.12615,0.12624,113528,14328.696832
2022-03-04 06:31:00,0.12624,0.12624,0.12624,0.12624,0,0
2022-03-04 06:32:00,0.12624,0.12624,0.12624,0.12624,0,0
2022-03-04 06:33:00,0.12624,0.12624,0.12623,0.12623,142.6,18.000398
2022-03-04 06:34:00,0.12623,0.12623,0.12623,0.12623,0,0
2022-03-04 06:35:00,0.12623,0.12623,0.12623,0.12623,0,0
2022-03-04 06:36:00,0.12623,0.12647,0.12623,0.1264,81182,10256.923248
2022-03-04 06:37:00,0.1264,0.1264,0.1264,0.1264,0,0
2022-03-04 06:38:00,0.1264,0.1264,0.1264,0.1264,0,0
2022-03-04 06:39:00,0.1264,0.1265,0.1264,0.1265,23296.9,2945.680727
2022-03-04 06:40:00,0.1265,0.12658,0.12635,0.12635,30222.2,3820.686661
2022-03-04 06:41:00,0.12635,0.12638,0.12631,0.12635,76317.4,9641.913889
2022-03-04 06:42:00,0.12635,0.12652,0.12635,0.12652,1233.6,156.013024
2022-03-04 06:43:00,0.12652,0.12652,0.12645,0.12645,12253,1549.39185
2022-03-04 06:44:00,0.12645,0.12645,0.12645,0.12645,0,0
2022-03-04 06:45:00,0.12645,0.12645,0.12645,0.12645,0,0
2022-03-04 06:46:00,0.12645,0.12647,0.12637,0.12637,6895.3,871.733391
2022-03-04 06:47:00,0.12637,0.12637,0.12637,0.12637,0,0
2022-03-04 06:48:00,0.12637,0.12752,0.12637,0.12749,135515.3,17256.356541
2022-03-04 06:49:00,0.12749,0.12765,0.12716,0.12716,3684.4,469.506277
2022-03-04 06:50:00,0.12716,0.12716,0.12712,0.12712,841.9,107.022328
2022-03-04 06:51:00,0.12712,0.12712,0.12669,0.12669,22118.9,2802.311307
2022-03-04 06:52:00,0.12669,0.12669,0.12669,0.12669,0,0
2022-03-04 06:53:00,0.12669,0.12669,0.12669,0.12669,0,0
2022-03-04 06:54:00,0.12669,0.12669,0.12654,0.12654,2693.4,340.822836
2022-03-04 06:55:00,0.12654,0.12655,0.12654,0.12655,1146.1,145.038955
2022-03-04 06:56:00,0.12655,0.12681,0.12655,0.12681,21540.3,2726.376527
2022-03-04 06:57:00,0.12681,0.12681,0.12638,0.1264,20630.3,2612.598694
2022-03-04 06:58:00,0.1264,0.1267,0.1264,0.1267,6131,776.594948
2022-03-04 06:59:00,0.1267,0.12701,0.12653,0.12701,66894.7,8479.624116
2022-03-04 07:00:00,0.12701,0.12716,0.12691,0.12716,33159.3,4212.174457
2022-03-04 07:01:00,0.12716,0.12716,0.12702,0.12711,3147.1,399.873003
2022-03-04 07:02:00,0.12711,0.12711,0.12711,0.12711,0,0
2022-03-04 07:03:00,0.12711,0.12711,0.12701,0.12701,116564.9,14805.306828
2022-03-04 07:04:00,0.12701,0.12701,0.12701,0.12701,0,0
2022-03-04 07:05:00,0.12701,0.1273,0.12701,0.1273,65747.4,8369.430614
2022-03-04 07:06:00,0.1273,0.1273,0.1273,0.1273,0,0
2022-03-04 07:07:00,0.1273,0.1273,0.12723,0.12725,14476.7,1842.085209
2022-03-04 07:08:00,0.12725,0.12725,0.12725,0.12725,0,0
2022-03-04 07:09:00,0.12725,0.12725,0.12725,0.12725,0,0
2022-03-04 07:10:00,0.12725,0.12727,0.12725,0.12725,3900.4,496.400766
2022-03-04 07:11:00,0.12725,0.12725,0.12713,0.12713,3560,452.5828
2022-03-04 07:12:00,0.12713,0.12715,0.12707,0.12707,26617.2,3383.4141
2022-03-04 07:13:00,0.12707,0.12707,0.12688,0.12688,301.1,38.203568
2022-03-04 07:14:00,0.12688,0.12699,0.12688,0.12699,511.8,64.993482
2022-03-04 07:15:00,0.12699,0.12699,0.12699,0.12699,0,0
2022-03-04 07:16:00,0.12699,0.12699,0.12699,0.12699,0,0
2022-03-04 07:17:00,0.12699,0.12718,0.12699,0.12718,117.9,14.994522
2022-03-04 07:18:00,0.12718,0.12718,0.12718,0.12718,0,0
2022-03-04 07:19:00,0.12718,0.12718,0.12689,0.12689,767.7,97.413453
2022-03-04 07:20:00,0.12689,0.12689,0.12689,0.12689,0,0
2022-03-04 07:21:00,0.12689,0.12689,0.12689,0.12689,0,0
2022-03-04 07:22:00,0.12689,0.12689,0.12669,0.12669,78.9,9.995841
2022-03-04 07:23:00,0.12669,0.12669,0.12669,0.12669,0,0
2022-03-04 07:24:00,0.12669,0.12684,0.12669,0.12684,3653.2,463.371888
2022-03-04 07:25:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-03-04 07:26:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-03-04 07:27:00,0.12684,0.12686,0.12684,0.12686,86.7,10.998762
2022-03-04 07:28:00,0.12686,0.12686,0.12686,0.12686,0,0
2022-03-04 07:29:00,0.12686,0.12686,0.12686,0.12686,0,0
2022-03-04 07:30:00,0.12686,0.12686,0.12678,0.12678,118.3,14.998074
2022-03-04 07:31:00,0.12678,0.12678,0.12678,0.12678,0,0
2022-03-04 07:32:00,0.12678,0.12678,0.12678,0.12678,0,0
2022-03-04 07:33:00,0.12678,0.12684,0.12678,0.12684,118.3,15.005172
2022-03-04 07:34:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-03-04 07:35:00,0.12684,0.12684,0.12684,0.12684,775.9,98.415156
2022-03-04 07:36:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-03-04 07:37:00,0.12684,0.12684,0.12684,0.12684,0,0
2022-03-04 07:38:00,0.12684,0.12684,0.12678,0.12678,149.9,19.004322
2022-03-04 07:39:00,0.12678,0.12678,0.12678,0.12678,0,0
2022-03-04 07:40:00,0.12678,0.12678,0.12678,0.12678,0,0
2022-03-04 07:41:00,0.12678,0.12678,0.12662,0.12662,94.8,12.003576
2022-03-04 07:42:00,0.12662,0.12662,0.12662,0.12662,0,0
2022-03-04 07:43:00,0.12662,0.12662,0.12662,0.12662,0,0
2022-03-04 07:44:00,0.12662,0.12662,0.12649,0.12649,118.6,15.001714
2022-03-04 07:45:00,0.12649,0.12659,0.12649,0.12659,1186.4,150.186376
2022-03-04 07:46:00,0.12659,0.12659,0.12659,0.12659,0,0
2022-03-04 07:47:00,0.12659,0.12672,0.12659,0.12672,1578.2,199.989504
2022-03-04 07:48:00,0.12672,0.12672,0.12672,0.12672,0,0
2022-03-04 07:49:00,0.12672,0.12672,0.12671,0.12671,11895.2,1507.240792
2022-03-04 07:50:00,0.12671,0.12671,0.12671,0.12671,0,0
2022-03-04 07:51:00,0.12671,0.12673,0.12671,0.12673,2900.1,367.529673
2022-03-04 07:52:00,0.12673,0.12673,0.12673,0.12673,0,0
2022-03-04 07:53:00,0.12673,0.12673,0.12673,0.12673,0,0
2022-03-04 07:54:00,0.12673,0.12687,0.12673,0.12687,786.6,99.795942
2022-03-04 07:55:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-03-04 07:56:00,0.12687,0.12687,0.12687,0.12687,459.2,58.258704
2022-03-04 07:57:00,0.12687,0.12698,0.12687,0.12698,49277.6,6256.560376
2022-03-04 07:58:00,0.12698,0.12698,0.12692,0.12695,1743.1,221.257148
2022-03-04 07:59:00,0.12695,0.12703,0.12695,0.12703,168.7,21.429961
2022-03-04 08:00:00,0.12703,0.12703,0.127,0.127,782.6,99.3902
2022-03-04 08:01:00,0.127,0.127,0.127,0.127,0,0
2022-03-04 08:02:00,0.127,0.127,0.127,0.127,0,0
2022-03-04 08:03:00,0.127,0.12713,0.127,0.12713,102.3,13.005399
2022-03-04 08:04:00,0.12713,0.12713,0.12713,0.12713,0,0
2022-03-04 08:05:00,0.12713,0.12713,0.12713,0.12713,0,0
2022-03-04 08:06:00,0.12713,0.12716,0.12713,0.12716,110.1,14.000316
2022-03-04 08:07:00,0.12716,0.12734,0.12716,0.12734,5451.7,694.156458
2022-03-04 08:08:00,0.12734,0.12756,0.12734,0.12747,9294.7,1185.315393
2022-03-04 08:09:00,0.12747,0.12747,0.12747,0.12747,0,0
2022-03-04 08:10:00,0.12747,0.12775,0.12747,0.12775,2480,316.82
2022-03-04 08:11:00,0.12775,0.12775,0.12775,0.12775,0,0
2022-03-04 08:12:00,0.12775,0.12775,0.12775,0.12775,0,0
2022-03-04 08:13:00,0.12775,0.12775,0.12758,0.12758,18547.9,2366.898497
2022-03-04 08:14:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-03-04 08:15:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-03-04 08:16:00,0.12758,0.12758,0.12753,0.12753,149,19.00197
2022-03-04 08:17:00,0.12753,0.12753,0.12753,0.12753,0,0
2022-03-04 08:18:00,0.12753,0.12753,0.1275,0.1275,780.6,99.5265
2022-03-04 08:19:00,0.1275,0.1275,0.1275,0.1275,0,0
2022-03-04 08:20:00,0.1275,0.1275,0.1275,0.1275,0,0
2022-03-04 08:21:00,0.1275,0.1275,0.12745,0.12745,78.5,10.004825
2022-03-04 08:22:00,0.12745,0.12745,0.12745,0.12745,0,0
2022-03-04 08:23:00,0.12745,0.12745,0.12745,0.12745,0,0
2022-03-04 08:24:00,0.12745,0.12745,0.12732,0.12732,102.1,12.999372
2022-03-04 08:25:00,0.12732,0.12732,0.12732,0.12732,0,0
2022-03-04 08:26:00,0.12732,0.12732,0.12692,0.12692,2832.2,359.575966
2022-03-04 08:27:00,0.12692,0.12694,0.12691,0.12694,6347.1,805.62276
2022-03-04 08:28:00,0.12694,0.12694,0.12682,0.12682,49306.6,6256.515096
2022-03-04 08:29:00,0.12682,0.1269,0.12682,0.12689,4547.6,577.064317
2022-03-04 08:30:00,0.12689,0.12689,0.12634,0.12634,1935,244.5375
2022-03-04 08:31:00,0.12634,0.12634,0.1255,0.12564,230937,29091.450284
2022-03-04 08:32:00,0.12564,0.12589,0.12548,0.12561,27360,3437.630381
2022-03-04 08:33:00,0.12561,0.12596,0.12561,0.12577,35857.9,4515.352951
2022-03-04 08:34:00,0.12577,0.12585,0.12571,0.12571,13358.8,1679.979084
2022-03-04 08:35:00,0.12571,0.12571,0.12529,0.12557,21470,2690.312186
2022-03-04 08:36:00,0.12557,0.12581,0.12557,0.12577,57540.6,7236.462061
2022-03-04 08:37:00,0.12577,0.12617,0.12577,0.12617,8445.5,1064.793485
2022-03-04 08:38:00,0.12617,0.12675,0.12617,0.12654,87694.5,11092.531365
2022-03-04 08:39:00,0.12654,0.12654,0.12654,0.12654,0,0
2022-03-04 08:40:00,0.12654,0.12668,0.12633,0.12633,2327.8,294.508411
2022-03-04 08:41:00,0.12633,0.1264,0.12633,0.1264,916.4,115.83296
2022-03-04 08:42:00,0.1264,0.12663,0.1264,0.12663,2478.3,313.827129
2022-03-04 08:43:00,0.12663,0.12663,0.12661,0.12662,7955.3,1007.254628
2022-03-04 08:44:00,0.12662,0.12662,0.12661,0.12661,748.9,94.818229
2022-03-04 08:45:00,0.12661,0.12721,0.12661,0.12721,113983.8,14498.949574
2022-03-04 08:46:00,0.12721,0.12721,0.12704,0.12704,833.5,105.88784
2022-03-04 08:47:00,0.12704,0.12704,0.12704,0.12704,0,0
2022-03-04 08:48:00,0.12704,0.12704,0.12704,0.12704,0,0
2022-03-04 08:49:00,0.12704,0.12711,0.12704,0.12705,5328.7,677.061346
2022-03-04 08:50:00,0.12705,0.12705,0.12705,0.12705,0,0
2022-03-04 08:51:00,0.12705,0.12705,0.12705,0.12705,0,0
2022-03-04 08:52:00,0.12705,0.12705,0.12692,0.12692,149.7,18.999924
2022-03-04 08:53:00,0.12692,0.12714,0.12692,0.12714,11635.1,1477.862947
2022-03-04 08:54:00,0.12714,0.12714,0.12714,0.12714,0,0
2022-03-04 08:55:00,0.12714,0.12714,0.12714,0.12714,0,0
2022-03-04 08:56:00,0.12714,0.12715,0.12714,0.12715,149.4,18.99621
2022-03-04 08:57:00,0.12715,0.12718,0.12715,0.12718,743,94.49474
2022-03-04 08:58:00,0.12718,0.12718,0.12718,0.12718,0,0
2022-03-04 08:59:00,0.12718,0.12718,0.12718,0.12718,0,0
2022-03-04 09:00:00,0.12718,0.12732,0.12718,0.12732,2673.8,340.413286
2022-03-04 09:01:00,0.12732,0.12732,0.12732,0.12732,0,0
2022-03-04 09:02:00,0.12732,0.12732,0.12732,0.12732,0,0
2022-03-04 09:03:00,0.12732,0.12756,0.12732,0.12737,2426.7,309.278664
2022-03-04 09:04:00,0.12737,0.12741,0.12737,0.12741,1646.2,209.742342
2022-03-04 09:05:00,0.12741,0.12741,0.12741,0.12741,391.1,49.830051
2022-03-04 09:06:00,0.12741,0.12741,0.12737,0.12737,927.8,118.173886
2022-03-04 09:07:00,0.12737,0.12737,0.12726,0.12726,876,111.47976
2022-03-04 09:08:00,0.12726,0.12731,0.12726,0.12731,775.9,98.779829
2022-03-04 09:09:00,0.12731,0.12731,0.12727,0.12731,1107.1,140.923149
2022-03-04 09:10:00,0.12731,0.12731,0.1273,0.1273,849.3,108.11589
2022-03-04 09:11:00,0.1273,0.1273,0.1273,0.1273,0,0
2022-03-04 09:12:00,0.1273,0.1273,0.12705,0.12705,849.4,107.91627
2022-03-04 09:13:00,0.12705,0.12705,0.12705,0.12705,0,0
2022-03-04 09:14:00,0.12705,0.12705,0.12705,0.12705,0,0
2022-03-04 09:15:00,0.12705,0.12705,0.12705,0.12705,133.8,16.99929
2022-03-04 09:16:00,0.12705,0.12705,0.12685,0.12687,19599.3,2486.222537
2022-03-04 09:17:00,0.12687,0.12687,0.12687,0.12687,0,0
2022-03-04 09:18:00,0.12687,0.12687,0.12679,0.12679,723.7,91.757923
2022-03-04 09:19:00,0.12679,0.12694,0.12679,0.12694,760.2,96.499788
2022-03-04 09:20:00,0.12694,0.12694,0.12694,0.12694,0,0
2022-03-04 09:21:00,0.12694,0.12722,0.12694,0.12714,2361,300.284406
2022-03-04 09:22:00,0.12714,0.12722,0.12714,0.12719,3782.2,481.088124
2022-03-04 09:23:00,0.12719,0.12719,0.12717,0.12719,1857.6,236.254238
2022-03-04 09:24:00,0.12719,0.12719,0.12719,0.12719,0,0
2022-03-04 09:25:00,0.12719,0.12747,0.12719,0.12747,26004.4,3312.85498
2022-03-04 09:26:00,0.12747,0.12747,0.12724,0.12724,5246,667.64972
2022-03-04 09:27:00,0.12724,0.12734,0.12724,0.12734,732.6,93.289284
2022-03-04 09:28:00,0.12734,0.12734,0.12727,0.12733,1070,136.199642
2022-03-04 09:29:00,0.12733,0.12742,0.12733,0.12742,1497.8,190.815271
2022-03-04 09:30:00,0.12742,0.12742,0.12739,0.12741,1681.4,214.20908
2022-03-04 09:31:00,0.12741,0.12745,0.1273,0.1273,1969.7,250.7861
2022-03-04 09:32:00,0.1273,0.1273,0.12721,0.12721,827.5,105.266275
2022-03-04 09:33:00,0.12721,0.12724,0.12721,0.12724,9072.7,1154.373816
2022-03-04 09:34:00,0.12724,0.12724,0.12724,0.12724,0,0
2022-03-04 09:35:00,0.12724,0.12724,0.12717,0.12717,1819.7,231.411249
2022-03-04 09:36:00,0.12717,0.12722,0.12717,0.12722,354.1,45.048602
2022-03-04 09:37:00,0.12722,0.12722,0.12722,0.12722,0,0
2022-03-04 09:38:00,0.12722,0.12722,0.12722,0.12722,0,0
2022-03-04 09:39:00,0.12722,0.12722,0.1272,0.1272,785.1,99.86472
2022-03-04 09:40:00,0.1272,0.1272,0.1272,0.1272,0,0
2022-03-04 09:41:00,0.1272,0.1272,0.1272,0.1272,0,0
2022-03-04 09:42:00,0.1272,0.1272,0.12707,0.12707,125.9,15.998113
2022-03-04 09:43:00,0.12707,0.12707,0.12707,0.12707,0,0
2022-03-04 09:44:00,0.12707,0.12707,0.12707,0.12707,0,0
2022-03-04 09:45:00,0.12707,0.12707,0.12707,0.12707,0,0
2022-03-04 09:46:00,0.12707,0.12729,0.12707,0.1272,2168.5,275.855266
2022-03-04 09:47:00,0.1272,0.1272,0.12718,0.12718,3743.3,476.072894
2022-03-04 09:48:00,0.12718,0.12723,0.12702,0.12702,6553.9,833.652672
2022-03-04 09:49:00,0.12702,0.12714,0.12702,0.12709,8001.7,1016.905293
2022-03-04 09:50:00,0.12709,0.12709,0.12709,0.12709,0,0
2022-03-04 09:51:00,0.12709,0.12709,0.12694,0.12694,9675.5,1228.344852
2022-03-04 09:52:00,0.12694,0.12729,0.12694,0.12729,1432,182.235246
2022-03-04 09:53:00,0.12729,0.12729,0.12729,0.12729,0,0
2022-03-04 09:54:00,0.12729,0.12729,0.12723,0.12723,3743.3,476.260059
2022-03-04 09:55:00,0.12723,0.12723,0.12723,0.12723,0,0
2022-03-04 09:56:00,0.12723,0.12723,0.12723,0.12723,0,0
2022-03-04 09:57:00,0.12723,0.12723,0.1271,0.1271,149.5,19.00145
2022-03-04 09:58:00,0.1271,0.1271,0.1271,0.1271,0,0
2022-03-04 09:59:00,0.1271,0.1271,0.12706,0.12706,1095.3,139.175314
2022-03-04 10:00:00,0.12706,0.12706,0.12706,0.12706,0,0
2022-03-04 10:01:00,0.12706,0.12706,0.12706,0.12706,0,0
2022-03-04 10:02:00,0.12706,0.12714,0.12706,0.12714,125.8,15.994212
2022-03-04 10:03:00,0.12714,0.12714,0.12714,0.12714,0,0
2022-03-04 10:04:00,0.12714,0.12739,0.12714,0.12739,896.2,114.166918
2022-03-04 10:05:00,0.12739,0.12744,0.12739,0.12739,1090.7,138.991293
2022-03-04 10:06:00,0.12739,0.12739,0.12739,0.12739,0,0
2022-03-04 10:07:00,0.12739,0.12739,0.12739,0.12739,0,0
2022-03-04 10:08:00,0.12739,0.12739,0.12737,0.12737,86.4,11.004768
2022-03-04 10:09:00,0.12737,0.12737,0.12737,0.12737,0,0
2022-03-04 10:10:00,0.12737,0.12737,0.12737,0.12737,481.7,61.354129
2022-03-04 10:11:00,0.12737,0.12759,0.12737,0.12759,5780.9,737.571441
2022-03-04 10:12:00,0.12759,0.12773,0.12759,0.12773,2623,334.919988
2022-03-04 10:13:00,0.12773,0.12773,0.12763,0.12771,1369.2,174.78954
2022-03-04 10:14:00,0.12771,0.12771,0.12771,0.12771,0,0
2022-03-04 10:15:00,0.12771,0.12779,0.12771,0.12775,34713.9,4435.027521
2022-03-04 10:16:00,0.12775,0.12775,0.12771,0.12771,3743.3,478.056843
2022-03-04 10:17:00,0.12771,0.12779,0.12771,0.12776,3506.8,448.024269
2022-03-04 10:18:00,0.12776,0.12778,0.12776,0.12778,3743.3,478.318874
2022-03-04 10:19:00,0.12778,0.12786,0.12778,0.12786,932.8,119.263163
2022-03-04 10:20:00,0.12786,0.12799,0.12786,0.12795,50884.2,6511.855817
2022-03-04 10:21:00,0.12795,0.12795,0.12795,0.12795,0,0
2022-03-04 10:22:00,0.12795,0.12795,0.12769,0.12769,5122.4,654.079256
2022-03-04 10:23:00,0.12769,0.12769,0.12769,0.12769,0,0
2022-03-04 10:24:00,0.12769,0.12769,0.12769,0.12769,0,0
2022-03-04 10:25:00,0.12769,0.12775,0.12769,0.12775,1548.9,197.825133
2022-03-04 10:26:00,0.12775,0.12778,0.12775,0.12778,4265.1,544.924
2022-03-04 10:27:00,0.12778,0.12778,0.12778,0.12778,0,0
2022-03-04 10:28:00,0.12778,0.12783,0.12778,0.12783,2870.1,366.884883
2022-03-04 10:29:00,0.12783,0.12789,0.12776,0.12776,28179.2,3602.956706
2022-03-04 10:30:00,0.12776,0.12776,0.12776,0.12776,0,0
2022-03-04 10:31:00,0.12776,0.12778,0.12774,0.12778,1420.7,181.507894
2022-03-04 10:32:00,0.12778,0.12778,0.12778,0.12778,0,0
2022-03-04 10:33:00,0.12778,0.12778,0.12778,0.12778,0,0
2022-03-04 10:34:00,0.12778,0.12789,0.12778,0.12789,78.2,10.000998
2022-03-04 10:35:00,0.12789,0.12789,0.12789,0.12789,0,0
2022-03-04 10:36:00,0.12789,0.12791,0.12786,0.12786,22096,2826.17231
2022-03-04 10:37:00,0.12786,0.12786,0.12786,0.12786,0,0
2022-03-04 10:38:00,0.12786,0.12786,0.12786,0.12786,0,0
2022-03-04 10:39:00,0.12786,0.12786,0.12786,0.12786,0,0
2022-03-04 10:40:00,0.12786,0.12805,0.12786,0.12799,225.4,28.855972
2022-03-04 10:41:00,0.12799,0.12799,0.12799,0.12799,0,0
2022-03-04 10:42:00,0.12799,0.12799,0.12799,0.12799,0,0
2022-03-04 10:43:00,0.12799,0.128,0.12799,0.128,117.2,15.0016
2022-03-04 10:44:00,0.128,0.12804,0.128,0.12804,1876.7,240.292668
2022-03-04 10:45:00,0.12804,0.12812,0.12804,0.12812,6353.3,813.984796
2022-03-04 10:46:00,0.12812,0.12812,0.12812,0.12812,0,0
2022-03-04 10:47:00,0.12812,0.12812,0.12812,0.12812,0,0
2022-03-04 10:48:00,0.12812,0.12812,0.12798,0.12798,86,11.00628
2022-03-04 10:49:00,0.12798,0.12798,0.12798,0.12798,0,0
2022-03-04 10:50:00,0.12798,0.12798,0.12798,0.12798,0,0
2022-03-04 10:51:00,0.12798,0.12803,0.1279,0.12803,14619,1871.524836
2022-03-04 10:52:00,0.12803,0.12803,0.12803,0.12803,0,0
2022-03-04 10:53:00,0.12803,0.12808,0.12798,0.12808,3138.2,401.773289
2022-03-04 10:54:00,0.12808,0.12808,0.12795,0.12795,760.6,97.31877
2022-03-04 10:55:00,0.12795,0.12795,0.12772,0.12772,52569.8,6720.460957
2022-03-04 10:56:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-03-04 10:57:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-03-04 10:58:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-03-04 10:59:00,0.12772,0.12772,0.12769,0.12769,125.3,15.999557
2022-03-04 11:00:00,0.12769,0.12776,0.12769,0.12776,23492.6,3001.414576
2022-03-04 11:01:00,0.12776,0.12776,0.1276,0.12762,3422.4,436.924698
2022-03-04 11:02:00,0.12762,0.12762,0.12762,0.12762,0,0
2022-03-04 11:03:00,0.12762,0.12762,0.12745,0.12751,2347,299.21515
2022-03-04 11:04:00,0.12751,0.12785,0.12751,0.12785,1464.8,187.18711
2022-03-04 11:05:00,0.12785,0.12801,0.12785,0.12797,16365,2094.350854
2022-03-04 11:06:00,0.12797,0.12797,0.12788,0.12788,1744.8,223.141064
2022-03-04 11:07:00,0.12788,0.12788,0.12785,0.12785,1986.8,254.01238
2022-03-04 11:08:00,0.12785,0.12785,0.12785,0.12785,0,0
2022-03-04 11:09:00,0.12785,0.12785,0.12785,0.12785,0,0
2022-03-04 11:10:00,0.12785,0.12785,0.12777,0.12783,3876.4,495.512226
2022-03-04 11:11:00,0.12783,0.12785,0.1278,0.12784,3443.6,440.19327
2022-03-04 11:12:00,0.12784,0.12784,0.12784,0.12784,0,0
2022-03-04 11:13:00,0.12784,0.12784,0.12784,0.12784,0,0
2022-03-04 11:14:00,0.12784,0.12789,0.12784,0.12789,769.3,98.385777
2022-03-04 11:15:00,0.12789,0.12796,0.12789,0.12796,975.1,124.773796
2022-03-04 11:16:00,0.12796,0.12798,0.12796,0.12798,705,90.2259
2022-03-04 11:17:00,0.12798,0.12801,0.12798,0.12801,18077.2,2313.997951
2022-03-04 11:18:00,0.12801,0.12801,0.12799,0.12799,1942.7,248.646173
2022-03-04 11:19:00,0.12799,0.12799,0.12799,0.12799,0,0
2022-03-04 11:20:00,0.12799,0.12804,0.12799,0.12804,4528.2,579.75514
2022-03-04 11:21:00,0.12804,0.12804,0.12798,0.12798,852.6,109.115748
2022-03-04 11:22:00,0.12798,0.12798,0.12798,0.12798,0,0
2022-03-04 11:23:00,0.12798,0.12807,0.12792,0.12807,1246.7,159.530397
2022-03-04 11:24:00,0.12807,0.12807,0.12807,0.12807,0,0
2022-03-04 11:25:00,0.12807,0.12811,0.12807,0.12807,3745,479.625954
2022-03-04 11:26:00,0.12807,0.1281,0.12807,0.1281,1919.6,245.88661
2022-03-04 11:27:00,0.1281,0.1281,0.12803,0.12803,1212.3,155.210769
2022-03-04 11:28:00,0.12803,0.12803,0.12803,0.12803,0,0
2022-03-04 11:29:00,0.12803,0.12803,0.12803,0.12803,0,0
2022-03-04 11:30:00,0.12803,0.12813,0.12803,0.12813,140.5,18.002265
2022-03-04 11:31:00,0.12813,0.12813,0.12807,0.12807,1534.4,196.52436
2022-03-04 11:32:00,0.12807,0.12807,0.12807,0.12807,0,0
2022-03-04 11:33:00,0.12807,0.12817,0.12807,0.12816,16378.4,2099.15509
2022-03-04 11:34:00,0.12816,0.12816,0.12816,0.12816,0,0
2022-03-04 11:35:00,0.12816,0.12816,0.12809,0.12809,2702.7,346.188843
2022-03-04 11:36:00,0.12809,0.12809,0.12809,0.12809,0,0
2022-03-04 11:37:00,0.12809,0.12809,0.12809,0.12809,0,0
2022-03-04 11:38:00,0.12809,0.12809,0.12801,0.12802,2671.2,341.958861
2022-03-04 11:39:00,0.12802,0.12802,0.12801,0.12801,827.9,105.979479
2022-03-04 11:40:00,0.12801,0.12801,0.12801,0.12801,0,0
2022-03-04 11:41:00,0.12801,0.12801,0.128,0.128,5363.8,686.5664
2022-03-04 11:42:00,0.128,0.12811,0.128,0.12811,709.5,90.894045
2022-03-04 11:43:00,0.12811,0.12811,0.12811,0.12811,0,0
2022-03-04 11:44:00,0.12811,0.12811,0.128,0.128,23851.3,3054.656912
2022-03-04 11:45:00,0.128,0.128,0.12795,0.12795,869.2,111.21414
2022-03-04 11:46:00,0.12795,0.12795,0.12795,0.12795,0,0
2022-03-04 11:47:00,0.12795,0.12802,0.12795,0.12802,2989.8,382.73869
2022-03-04 11:48:00,0.12802,0.12802,0.12802,0.12802,0,0
2022-03-04 11:49:00,0.12802,0.12814,0.12802,0.12814,3653.1,468.108234
2022-03-04 11:50:00,0.12814,0.12814,0.12814,0.12814,0,0
2022-03-04 11:51:00,0.12814,0.12814,0.12814,0.12814,0,0
2022-03-04 11:52:00,0.12814,0.12836,0.12814,0.12836,124.6,15.993656
2022-03-04 11:53:00,0.12836,0.1285,0.12836,0.1285,7170.6,921.4221
2022-03-04 11:54:00,0.1285,0.1285,0.1285,0.1285,0,0
2022-03-04 11:55:00,0.1285,0.1285,0.12839,0.1284,5242.4,673.144984
2022-03-04 11:56:00,0.1284,0.1284,0.1284,0.1284,0,0
2022-03-04 11:57:00,0.1284,0.1284,0.1284,0.1284,0,0
2022-03-04 11:58:00,0.1284,0.1284,0.12795,0.12804,2359.3,302.002551
2022-03-04 11:59:00,0.12804,0.12804,0.12784,0.12786,1249.4,159.740472
2022-03-04 12:00:00,0.12786,0.12802,0.12786,0.12802,18957.5,2426.846981
2022-03-04 12:01:00,0.12802,0.12802,0.12802,0.12802,0,0
2022-03-04 12:02:00,0.12802,0.12802,0.12802,0.12802,0,0
2022-03-04 12:03:00,0.12802,0.12802,0.12799,0.12799,109.4,14.002106
2022-03-04 12:04:00,0.12799,0.12799,0.12799,0.12799,0,0
2022-03-04 12:05:00,0.12799,0.12799,0.12799,0.12799,0,0
2022-03-04 12:06:00,0.12799,0.12804,0.12799,0.12804,26301.4,3367.026598
2022-03-04 12:07:00,0.12804,0.12804,0.12778,0.12778,1160,148.243618
2022-03-04 12:08:00,0.12778,0.12778,0.12763,0.12763,2547,325.07361
2022-03-04 12:09:00,0.12763,0.12763,0.12748,0.12748,938.1,119.593098
2022-03-04 12:10:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-03-04 12:11:00,0.12748,0.12748,0.12748,0.12748,0,0
2022-03-04 12:12:00,0.12748,0.12748,0.12726,0.12726,149.3,18.999918
2022-03-04 12:13:00,0.12726,0.12732,0.12726,0.12732,1971.3,250.985916
2022-03-04 12:14:00,0.12732,0.12732,0.12732,0.12732,0,0
2022-03-04 12:15:00,0.12732,0.12745,0.12732,0.12742,1099.1,140.068517
2022-03-04 12:16:00,0.12742,0.12744,0.12742,0.12744,894.4,113.982336
2022-03-04 12:17:00,0.12744,0.12744,0.12744,0.12744,0,0
2022-03-04 12:18:00,0.12744,0.12744,0.12744,0.12744,0,0
2022-03-04 12:19:00,0.12744,0.12769,0.12744,0.12769,930,118.730365
2022-03-04 12:20:00,0.12769,0.12769,0.12769,0.12769,0,0
2022-03-04 12:21:00,0.12769,0.12769,0.12756,0.12756,20392.2,2602.012872
2022-03-04 12:22:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-03-04 12:23:00,0.12756,0.12756,0.12756,0.12756,0,0
2022-03-04 12:24:00,0.12756,0.12756,0.12741,0.12741,125.6,16.002696
2022-03-04 12:25:00,0.12741,0.12741,0.12715,0.12715,26357.4,3354.585057
2022-03-04 12:26:00,0.12715,0.12722,0.12715,0.12722,4021.3,511.589786
2022-03-04 12:27:00,0.12722,0.12722,0.12711,0.12711,1573.4,199.994874
2022-03-04 12:28:00,0.12711,0.12727,0.12711,0.12727,6175.4,785.943158
2022-03-04 12:29:00,0.12727,0.12727,0.12727,0.12727,0,0
2022-03-04 12:30:00,0.12727,0.12727,0.12727,0.12727,0,0
2022-03-04 12:31:00,0.12727,0.12727,0.1271,0.1271,4517.7,574.337158
2022-03-04 12:32:00,0.1271,0.1271,0.1269,0.1269,5975.9,758.34171
2022-03-04 12:33:00,0.1269,0.1269,0.1269,0.1269,0,0
2022-03-04 12:34:00,0.1269,0.1269,0.1269,0.1269,0,0
2022-03-04 12:35:00,0.1269,0.12719,0.1269,0.12719,830.9,105.681228
2022-03-04 12:36:00,0.12719,0.12719,0.12715,0.12717,839.8,106.782994
2022-03-04 12:37:00,0.12717,0.12717,0.12717,0.12717,0,0
2022-03-04 12:38:00,0.12717,0.12717,0.12717,0.12717,0,0
2022-03-04 12:39:00,0.12717,0.12747,0.12717,0.12747,11084.6,1412.176427
2022-03-04 12:40:00,0.12747,0.12749,0.12747,0.12749,1821.8,232.261282
2022-03-04 12:41:00,0.12749,0.12764,0.12749,0.12764,792.8,101.192992
2022-03-04 12:42:00,0.12764,0.12764,0.12764,0.12764,0,0
2022-03-04 12:43:00,0.12764,0.12764,0.12764,0.12764,0,0
2022-03-04 12:44:00,0.12764,0.12764,0.12758,0.12758,109.7,13.995526
2022-03-04 12:45:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-03-04 12:46:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-03-04 12:47:00,0.12758,0.12765,0.12758,0.12765,148.8,18.99432
2022-03-04 12:48:00,0.12765,0.12765,0.12754,0.12754,412.8,52.648512
2022-03-04 12:49:00,0.12754,0.12754,0.12754,0.12754,0,0
2022-03-04 12:50:00,0.12754,0.12754,0.1274,0.12745,5979.3,761.956456
2022-03-04 12:51:00,0.12745,0.12745,0.12741,0.12741,3209.6,408.935136
2022-03-04 12:52:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-03-04 12:53:00,0.12741,0.12741,0.12741,0.12741,0,0
2022-03-04 12:54:00,0.12741,0.12741,0.12728,0.12728,1549.3,197.218349
2022-03-04 12:55:00,0.12728,0.12728,0.12728,0.12728,0,0
2022-03-04 12:56:00,0.12728,0.12728,0.12706,0.12706,3224.6,409.803624
2022-03-04 12:57:00,0.12706,0.12706,0.12706,0.12706,0,0
2022-03-04 12:58:00,0.12706,0.12706,0.12706,0.12706,0,0
2022-03-04 12:59:00,0.12706,0.12744,0.12705,0.12744,4211.1,536.146374
2022-03-04 13:00:00,0.12744,0.12744,0.12736,0.12736,2255.9,287.372038
2022-03-04 13:01:00,0.12736,0.12747,0.12736,0.12747,3508.6,447.241242
2022-03-04 13:02:00,0.12747,0.12747,0.12747,0.12747,0,0
2022-03-04 13:03:00,0.12747,0.12747,0.12747,0.12747,0,0
2022-03-04 13:04:00,0.12747,0.12747,0.12727,0.12727,78.6,10.003422
2022-03-04 13:05:00,0.12727,0.12733,0.12719,0.12733,8081.5,1028.377287
2022-03-04 13:06:00,0.12733,0.12738,0.12733,0.12738,9819.3,1250.782434
2022-03-04 13:07:00,0.12738,0.12738,0.12738,0.12738,0,0
2022-03-04 13:08:00,0.12738,0.12745,0.12733,0.12733,9301.5,1184.631393
2022-03-04 13:09:00,0.12733,0.12735,0.1273,0.1273,6013.3,765.508405
2022-03-04 13:10:00,0.1273,0.12734,0.1273,0.12734,282.9,36.024486
2022-03-04 13:11:00,0.12734,0.12748,0.12734,0.12748,154.5,19.69566
2022-03-04 13:12:00,0.12748,0.12754,0.12748,0.12754,148.4,18.926936
2022-03-04 13:13:00,0.12754,0.12754,0.12743,0.12743,152.1,19.382103
2022-03-04 13:14:00,0.12743,0.12743,0.12735,0.12735,323.8,41.23593
2022-03-04 13:15:00,0.12735,0.12754,0.12728,0.12754,1513.7,192.883009
2022-03-04 13:16:00,0.12754,0.12754,0.12737,0.12743,2398,305.495453
2022-03-04 13:17:00,0.12743,0.12743,0.12732,0.12732,1992.1,253.657003
2022-03-04 13:18:00,0.12732,0.12732,0.12732,0.12732,0,0
2022-03-04 13:19:00,0.12732,0.12732,0.12727,0.12727,850.6,108.286726
2022-03-04 13:20:00,0.12727,0.12727,0.12723,0.12723,3131.8,398.468038
2022-03-04 13:21:00,0.12723,0.12723,0.12723,0.12723,0,0
2022-03-04 13:22:00,0.12723,0.12723,0.12723,0.12723,0,0
2022-03-04 13:23:00,0.12723,0.12742,0.12723,0.12742,13649.7,1738.657143
2022-03-04 13:24:00,0.12742,0.12748,0.12738,0.12738,4663.7,594.423604
2022-03-04 13:25:00,0.12738,0.12742,0.12738,0.12741,5898.6,751.545308
2022-03-04 13:26:00,0.12741,0.12768,0.12741,0.12768,102768.3,13121.440382
2022-03-04 13:27:00,0.12768,0.12768,0.12768,0.12768,0,0
2022-03-04 13:28:00,0.12768,0.12772,0.12768,0.12772,1809.1,231.049435
2022-03-04 13:29:00,0.12772,0.12772,0.12772,0.12772,0,0
2022-03-04 13:30:00,0.12772,0.12838,0.12772,0.12838,383664.9,49198.489751
2022-03-04 13:31:00,0.12838,0.12838,0.12813,0.12813,131750.3,16885.914013
2022-03-04 13:32:00,0.12813,0.12859,0.12813,0.12856,4230.9,543.910857
2022-03-04 13:33:00,0.12856,0.12856,0.12818,0.12827,2415.5,309.753538
2022-03-04 13:34:00,0.12827,0.12827,0.12802,0.12802,735.5,94.15871
2022-03-04 13:35:00,0.12802,0.12802,0.12736,0.12736,2524.3,321.800288
2022-03-04 13:36:00,0.12736,0.1275,0.12698,0.1275,24596.4,3127.175471
2022-03-04 13:37:00,0.1275,0.12762,0.1275,0.12762,762.5,97.31025
2022-03-04 13:38:00,0.12762,0.12762,0.1275,0.1275,12472.3,1590.241359
2022-03-04 13:39:00,0.1275,0.12761,0.1274,0.12761,7448.7,950.180767
2022-03-04 13:40:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-03-04 13:41:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-03-04 13:42:00,0.12761,0.12761,0.12761,0.12761,0,0
2022-03-04 13:43:00,0.12761,0.12761,0.1275,0.1275,869.2,110.83162
2022-03-04 13:44:00,0.1275,0.1276,0.1275,0.1276,770.9,98.36684
2022-03-04 13:45:00,0.1276,0.12782,0.1276,0.12782,2960,378.329811
2022-03-04 13:46:00,0.12782,0.12782,0.12782,0.12782,0,0
2022-03-04 13:47:00,0.12782,0.12782,0.12755,0.12755,13331.8,1701.083766
2022-03-04 13:48:00,0.12755,0.12755,0.12746,0.12746,768.6,97.965756
2022-03-04 13:49:00,0.12746,0.1275,0.12746,0.1275,884.6,112.7865
2022-03-04 13:50:00,0.1275,0.1275,0.12742,0.12742,837,106.65054
2022-03-04 13:51:00,0.12742,0.12759,0.12742,0.12759,764.1,97.491519
2022-03-04 13:52:00,0.12759,0.12759,0.12759,0.12759,0,0
2022-03-04 13:53:00,0.12759,0.12759,0.1274,0.1274,26382.8,3361.361484
2022-03-04 13:54:00,0.1274,0.1274,0.1274,0.1274,784.3,99.91982
2022-03-04 13:55:00,0.1274,0.12744,0.12735,0.12735,2114.1,269.377222
2022-03-04 13:56:00,0.12735,0.12735,0.12731,0.12731,885.1,112.682081
2022-03-04 13:57:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-03-04 13:58:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-03-04 13:59:00,0.12731,0.12733,0.12731,0.12731,1000,127.328854
2022-03-04 14:00:00,0.12731,0.12731,0.12731,0.12731,0,0
2022-03-04 14:01:00,0.12731,0.12751,0.12731,0.12751,769.1,98.067941
2022-03-04 14:02:00,0.12751,0.12758,0.12751,0.12758,20373.3,2598.833534
2022-03-04 14:03:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-03-04 14:04:00,0.12758,0.12758,0.12758,0.12758,0,0
2022-03-04 14:05:00,0.12758,0.12764,0.12758,0.12764,27408,3498.35712
2022-03-04 14:06:00,0.12764,0.12764,0.12736,0.12736,1632.7,207.940672
2022-03-04 14:07:00,0.12736,0.12736,0.12736,0.12736,0,0
2022-03-04 14:08:00,0.12736,0.12736,0.12736,0.12736,0,0
2022-03-04 14:09:00,0.12736,0.12736,0.12685,0.12685,149.8,19.00213
2022-03-04 14:10:00,0.12685,0.12697,0.12685,0.12697,790.2,100.331694
2022-03-04 14:11:00,0.12697,0.12697,0.12692,0.12692,564.5,71.64634
2022-03-04 14:12:00,0.12692,0.12692,0.12683,0.12683,52924.8,6713.362354
2022-03-04 14:13:00,0.12683,0.12693,0.12683,0.12693,779.7,98.967321
2022-03-04 14:14:00,0.12693,0.12693,0.12692,0.12692,54414.2,6906.250264
2022-03-04 14:15:00,0.12692,0.12692,0.12656,0.12656,6248.5,791.561871
2022-03-04 14:16:00,0.12656,0.12671,0.12548,0.12605,134889.8,16998.035552
2022-03-04 14:17:00,0.12605,0.12641,0.12567,0.12638,239829.4,30232.904785
2022-03-04 14:18:00,0.12638,0.12688,0.12638,0.12663,55047.4,6969.132935
2022-03-04 14:19:00,0.12663,0.12663,0.12601,0.12601,6833.5,861.800658
2022-03-04 14:20:00,0.12601,0.12632,0.12601,0.12631,4563.5,576.452088
2022-03-04 14:21:00,0.12631,0.12659,0.12631,0.12659,5291.4,669.815097
2022-03-04 14:22:00,0.12659,0.12659,0.12645,0.12645,53.6,6.77772
2022-03-04 14:23:00,0.12645,0.12645,0.12645,0.12645,0,0
2022-03-04 14:24:00,0.12645,0.12667,0.12645,0.12667,749.9,94.989833
2022-03-04 14:25:00,0.12667,0.12676,0.12657,0.12676,1841.5,233.258585
2022-03-04 14:26:00,0.12676,0.12676,0.12676,0.12676,0,0
2022-03-04 14:27:00,0.12676,0.12676,0.12676,0.12676,0,0
2022-03-04 14:28:00,0.12676,0.12676,0.12658,0.12658,1027.1,130.054351
2022-03-04 14:29:00,0.12658,0.12664,0.12658,0.12664,626.1,79.289304
2022-03-04 14:30:00,0.12664,0.12666,0.12664,0.12666,28436,3601.70376
2022-03-04 14:31:00,0.12666,0.12681,0.12666,0.12681,959.3,121.648833
2022-03-04 14:32:00,0.12681,0.12681,0.12681,0.12681,0,0
2022-03-04 14:33:00,0.12681,0.12681,0.12624,0.1263,7223.7,912.007468
2022-03-04 14:34:00,0.1263,0.12688,0.1263,0.12679,111591.9,14152.246607
2022-03-04 14:35:00,0.12679,0.12711,0.12679,0.12688,128248.7,16271.262311
2022-03-04 14:36:00,0.12688,0.12712,0.12688,0.12706,31896.4,4053.106784
2022-03-04 14:37:00,0.12706,0.12706,0.12706,0.12706,0,0
2022-03-04 14:38:00,0.12706,0.12726,0.12706,0.12709,20001.7,2542.167319
2022-03-04 14:39:00,0.12709,0.12709,0.1269,0.1269,764.5,97.01505
2022-03-04 14:40:00,0.1269,0.1269,0.1269,0.1269,0,0
2022-03-04 14:41:00,0.1269,0.1269,0.1269,0.1269,0,0
2022-03-04 14:42:00,0.1269,0.1269,0.12671,0.12671,773.8,98.048198
2022-03-04 14:43:00,0.12671,0.12687,0.12671,0.12687,29574.1,3752.066067
2022-03-04 14:44:00,0.12687,0.12687,0.12665,0.12665,5293.3,671.157338
2022-03-04 14:45:00,0.12665,0.12665,0.12664,0.12664,854.2,108.175888
2022-03-04 14:46:00,0.12664,0.12664,0.126,0.12613,64172.6,8093.568788
2022-03-04 14:47:00,0.12613,0.12613,0.12611,0.12611,718.3,90.584813
2022-03-04 14:48:00,0.12611,0.12611,0.12575,0.12578,29904.2,3767.098527
2022-03-04 14:49:00,0.12578,0.12595,0.12578,0.12588,9387.2,1181.974452
2022-03-04 14:50:00,0.12588,0.12588,0.12574,0.12588,2923.1,367.782434
2022-03-04 14:51:00,0.12588,0.12588,0.12559,0.12585,69100.2,8687.271547
2022-03-04 14:52:00,0.12585,0.12591,0.12585,0.12591,89415.8,11254.17009
2022-03-04 14:53:00,0.12591,0.12594,0.12587,0.12594,25518.6,3212.471583
2022-03-04 14:54:00,0.12594,0.12594,0.12587,0.12587,101.2,12.738044
2022-03-04 14:55:00,0.12587,0.12587,0.12587,0.12587,0,0
2022-03-04 14:56:00,0.12587,0.12612,0.12587,0.1261,1618.7,204.13459
2022-03-04 14:57:00,0.1261,0.1261,0.1261,0.1261,0,0
2022-03-04 14:58:00,0.1261,0.12695,0.1261,0.1269,280924.4,35598.054859
2022-03-04 14:59:00,0.1269,0.12715,0.12668,0.12697,14940.2,1897.698811
2022-03-04 15:00:00,0.12697,0.12729,0.12697,0.12719,10574.9,1344.994205
2022-03-04 15:01:00,0.12719,0.12729,0.12708,0.12708,16691.5,2123.745415
2022-03-04 15:02:00,0.12708,0.12708,0.12708,0.12708,0,0
2022-03-04 15:03:00,0.12708,0.12708,0.12708,0.12708,0,0
2022-03-04 15:04:00,0.12708,0.12708,0.12654,0.12654,13263.4,1678.538988
2022-03-04 15:05:00,0.12654,0.12672,0.12654,0.12661,3123.2,395.53027
2022-03-04 15:06:00,0.12661,0.12664,0.12661,0.12664,4660.1,590.145896
2022-03-04 15:07:00,0.12664,0.12664,0.12652,0.12652,921.8,116.626136
2022-03-04 15:08:00,0.12652,0.12674,0.12652,0.12674,7521.2,953.017768
2022-03-04 15:09:00,0.12674,0.12674,0.1267,0.1267,935.3,118.50251
2022-03-04 15:10:00,0.1267,0.1267,0.12642,0.12642,27518.4,3479.81574
2022-03-04 15:11:00,0.12642,0.12642,0.12617,0.12627,50000.9,6312.753779
2022-03-04 15:12:00,0.12627,0.12628,0.12605,0.12627,55448,6994.537312
2022-03-04 15:13:00,0.12627,0.12627,0.12621,0.12621,70877.2,8949.609481
2022-03-04 15:14:00,0.12621,0.12655,0.12621,0.12629,43197.9,5464.156903
2022-03-04 15:15:00,0.12629,0.12646,0.12629,0.12644,152950.7,19337.995149
2022-03-04 15:16:00,0.12644,0.12644,0.12639,0.12639,775.3,97.990167
2022-03-04 15:17:00,0.12639,0.12639,0.12572,0.12583,64892.2,8163.629532
2022-03-04 15:18:00,0.12583,0.12597,0.12583,0.12597,48471.5,6105.144141
2022-03-04 15:19:00,0.12597,0.12597,0.12589,0.12589,12213,1537.568962
2022-03-04 15:20:00,0.12589,0.12597,0.12549,0.12559,420355.8,52846.241503
2022-03-04 15:21:00,0.12559,0.12583,0.12542,0.12554,524278,65847.132465
2022-03-04 15:22:00,0.12554,0.12588,0.12554,0.12588,4675.9,588.331299
2022-03-04 15:23:00,0.12588,0.12588,0.12575,0.12575,260922.9,32825.088361
2022-03-04 15:24:00,0.12575,0.12581,0.12575,0.12581,955.1,120.161131
2022-03-04 15:25:00,0.12581,0.12601,0.12581,0.12596,316207.3,39818.673707
2022-03-04 15:26:00,0.12596,0.12597,0.12596,0.12597,1813.8,228.484386
2022-03-04 15:27:00,0.12597,0.12617,0.12597,0.12617,19820,2500.6894
2022-03-04 15:28:00,0.12617,0.12617,0.1261,0.12615,29738.8,3750.445771
2022-03-04 15:29:00,0.12615,0.12615,0.12615,0.12615,0,0
2022-03-04 15:30:00,0.12615,0.12618,0.12615,0.12618,12998.7,1640.144391
2022-03-04 15:31:00,0.12618,0.12618,0.12618,0.12618,0,0
2022-03-04 15:32:00,0.12618,0.12618,0.12618,0.12618,0,0
2022-03-04 15:33:00,0.12618,0.12618,0.12559,0.12571,142782.5,17956.058932
2022-03-04 15:34:00,0.12571,0.12575,0.12569,0.12575,7276.8,914.86505
2022-03-04 15:35:00,0.12575,0.12577,0.12575,0.12577,9936.4,1249.701028
2022-03-04 15:36:00,0.12577,0.12592,0.12577,0.12588,52433.2,6600.656692
2022-03-04 15:37:00,0.12588,0.12588,0.12588,0.12588,0,0
2022-03-04 15:38:00,0.12588,0.12588,0.12572,0.12578,7265.9,913.769396
2022-03-04 15:39:00,0.12578,0.12578,0.12578,0.12578,156.4,19.671992
2022-03-04 15:40:00,0.12578,0.12597,0.12566,0.12578,45992.3,5791.615365
2022-03-04 15:41:00,0.12578,0.12578,0.12562,0.12562,26344.4,3310.147859
2022-03-04 15:42:00,0.12562,0.12562,0.12562,0.12562,0,0
2022-03-04 15:43:00,0.12562,0.12564,0.12543,0.12564,114271.3,14356.438035
2022-03-04 15:44:00,0.12564,0.12564,0.12564,0.12564,0,0
2022-03-04 15:45:00,0.12564,0.12566,0.12564,0.12566,5707.9,717.163762
2022-03-04 15:46:00,0.12566,0.12572,0.12566,0.12572,779.4,97.986168
2022-03-04 15:47:00,0.12572,0.12572,0.12572,0.12572,0,0
2022-03-04 15:48:00,0.12572,0.12583,0.1257,0.12583,24792,3116.99114
2022-03-04 15:49:00,0.12583,0.12583,0.12583,0.12583,0,0
2022-03-04 15:50:00,0.12583,0.12583,0.12583,0.12583,0,0
2022-03-04 15:51:00,0.12583,0.12598,0.12583,0.12598,26587.3,3349.468054
2022-03-04 15:52:00,0.12598,0.12615,0.12598,0.12615,33496.1,4223.062386
2022-03-04 15:53:00,0.12615,0.12615,0.12615,0.12615,0,0
2022-03-04 15:54:00,0.12615,0.12615,0.12615,0.12615,0,0
2022-03-04 15:55:00,0.12615,0.12615,0.12593,0.12593,111.2,14.003416
2022-03-04 15:56:00,0.12593,0.12593,0.12593,0.12593,0,0
2022-03-04 15:57:00,0.12593,0.12597,0.12591,0.12591,1864.4,234.804462
2022-03-04 15:58:00,0.12591,0.12597,0.12577,0.12577,26666.5,3357.969803
2022-03-04 15:59:00,0.12577,0.12577,0.12577,0.12577,0,0
2022-03-04 16:00:00,0.12577,0.12601,0.12576,0.12595,30561.1,3847.052763
2022-03-04 16:01:00,0.12595,0.12609,0.12583,0.12609,64916.8,8183.755579
2022-03-04 16:02:00,0.12609,0.12609,0.12574,0.12574,51327.8,6454.308901
2022-03-04 16:03:00,0.12574,0.12603,0.12551,0.12603,74572.7,9372.733976
2022-03-04 16:04:00,0.12603,0.12613,0.12603,0.12613,832.4,104.990612
2022-03-04 16:05:00,0.12613,0.12664,0.12601,0.12658,106129.3,13401.225128
2022-03-04 16:06:00,0.12658,0.12658,0.12605,0.12605,175331.8,22139.716883
2022-03-04 16:07:00,0.12605,0.12605,0.1259,0.12595,7074.5,890.757844
2022-03-04 16:08:00,0.12595,0.12612,0.12594,0.12612,102932.6,12971.565856
2022-03-04 16:09:00,0.12612,0.12612,0.12599,0.12602,20222.4,2549.235181
2022-03-04 16:10:00,0.12602,0.12602,0.12576,0.12585,157057.7,19760.604024
2022-03-04 16:11:00,0.12585,0.12585,0.12565,0.12565,5707.9,717.197635
2022-03-04 16:12:00,0.12565,0.12571,0.12565,0.12571,2575.8,323.750064
2022-03-04 16:13:00,0.12571,0.12581,0.12571,0.12581,10755.8,1353.187198
2022-03-04 16:14:00,0.12581,0.12593,0.12575,0.12593,40301,5072.497768
2022-03-04 16:15:00,0.12593,0.12593,0.12593,0.12593,0,0
2022-03-04 16:16:00,0.12593,0.12593,0.12593,0.12593,0,0
2022-03-04 16:17:00,0.12593,0.12619,0.12593,0.12616,1206.1,152.184871
2022-03-04 16:18:00,0.12616,0.12616,0.12606,0.12608,23308.1,2938.249432
2022-03-04 16:19:00,0.12608,0.12608,0.12608,0.12608,0,0
2022-03-04 16:20:00,0.12608,0.12608,0.12593,0.12593,63239.2,7964.631158
2022-03-04 16:21:00,0.12593,0.12593,0.12587,0.12587,8290.9,1043.613016
2022-03-04 16:22:00,0.12587,0.12587,0.12575,0.12575,964.6,121.29845
2022-03-04 16:23:00,0.12575,0.12586,0.12565,0.12586,3235.5,406.871663
2022-03-04 16:24:00,0.12586,0.12587,0.12582,0.12582,1070.9,134.782623
2022-03-04 16:25:00,0.12582,0.12582,0.12574,0.12574,1614.9,203.065874
2022-03-04 16:26:00,0.12574,0.12574,0.12563,0.12574,1713.5,215.352046
2022-03-04 16:27:00,0.12574,0.126,0.12574,0.126,4327.4,545.236026
2022-03-04 16:28:00,0.126,0.1261,0.126,0.12604,95550.7,12043.586128
2022-03-04 16:29:00,0.12604,0.12604,0.12599,0.12599,783.4,98.700566
2022-03-04 16:30:00,0.12599,0.12611,0.12586,0.12586,6218.3,782.887828
2022-03-04 16:31:00,0.12586,0.12586,0.12567,0.12567,16138.7,2028.150429
2022-03-04 16:32:00,0.12567,0.12567,0.1255,0.12555,10001.8,1255.500159
2022-03-04 16:33:00,0.12555,0.12555,0.12555,0.12555,0,0
2022-03-04 16:34:00,0.12555,0.12555,0.12555,0.12555,0,0
2022-03-04 16:35:00,0.12555,0.12563,0.12555,0.12563,143.3,18.002779
2022-03-04 16:36:00,0.12563,0.12563,0.12563,0.12563,0,0
2022-03-04 16:37:00,0.12563,0.12594,0.12563,0.12592,3281.8,413.260202
2022-03-04 16:38:00,0.12592,0.12592,0.12592,0.12592,0,0
2022-03-04 16:39:00,0.12592,0.12592,0.12592,0.12592,0,0
2022-03-04 16:40:00,0.12592,0.12592,0.12592,0.12592,0,0
2022-03-04 16:41:00,0.12592,0.12647,0.12592,0.12647,1635.7,206.780707
2022-03-04 16:42:00,0.12647,0.12647,0.12646,0.12646,696.3,88.054098
2022-03-04 16:43:00,0.12646,0.12649,0.12646,0.12649,697,88.16353
2022-03-04 16:44:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-03-04 16:45:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-03-04 16:46:00,0.12649,0.12659,0.12649,0.12659,126.4,16.000976
2022-03-04 16:47:00,0.12659,0.12666,0.12659,0.12665,995.9,126.138436
2022-03-04 16:48:00,0.12665,0.12665,0.12665,0.12665,0,0
2022-03-04 16:49:00,0.12665,0.12718,0.12665,0.12718,127136.5,16138.954893
2022-03-04 16:50:00,0.12718,0.12718,0.12708,0.12708,4544.3,577.826541
2022-03-04 16:51:00,0.12708,0.12708,0.12695,0.12695,9448.8,1199.52516
2022-03-04 16:52:00,0.12695,0.12695,0.12695,0.12695,0,0
2022-03-04 16:53:00,0.12695,0.12695,0.12695,0.12695,0,0
2022-03-04 16:54:00,0.12695,0.12695,0.12671,0.12675,71921.5,9114.681665
2022-03-04 16:55:00,0.12675,0.12677,0.12667,0.12667,14272.1,1807.931727
2022-03-04 16:56:00,0.12667,0.12667,0.12663,0.12663,828.6,104.925618
2022-03-04 16:57:00,0.12663,0.12663,0.12659,0.12659,824.7,104.398773
2022-03-04 16:58:00,0.12659,0.12659,0.12646,0.12646,132929,16810.298789
2022-03-04 16:59:00,0.12646,0.12651,0.12645,0.12651,43794.4,5538.235811
2022-03-04 17:00:00,0.12651,0.12651,0.12627,0.12632,2321,293.2161
2022-03-04 17:01:00,0.12632,0.12632,0.12629,0.12629,40356.7,5096.65551
2022-03-04 17:02:00,0.12629,0.12629,0.12629,0.12629,0,0
2022-03-04 17:03:00,0.12629,0.12629,0.12629,0.12629,0,0
2022-03-04 17:04:00,0.12629,0.12647,0.12629,0.12647,79.1,10.003777
2022-03-04 17:05:00,0.12647,0.12663,0.12647,0.12663,24803.9,3139.231445
2022-03-04 17:06:00,0.12663,0.12673,0.12663,0.12673,928.3,117.643459
2022-03-04 17:07:00,0.12673,0.12673,0.12667,0.12671,14857.8,1882.153822
2022-03-04 17:08:00,0.12671,0.12674,0.12671,0.12674,950.9,120.517066
2022-03-04 17:09:00,0.12674,0.12685,0.12674,0.12685,1838.7,233.203679
2022-03-04 17:10:00,0.12685,0.12692,0.12685,0.12692,3743.3,475.099636
2022-03-04 17:11:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-03-04 17:12:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-03-04 17:13:00,0.12692,0.12699,0.12692,0.12699,118.1,14.997519
2022-03-04 17:14:00,0.12699,0.12699,0.12699,0.12699,0,0
2022-03-04 17:15:00,0.12699,0.12706,0.12699,0.12706,2362.2,300.111568
2022-03-04 17:16:00,0.12706,0.12706,0.127,0.127,773,98.171
2022-03-04 17:17:00,0.127,0.127,0.127,0.127,0,0
2022-03-04 17:18:00,0.127,0.127,0.12692,0.12692,1263.5,160.36342
2022-03-04 17:19:00,0.12692,0.12692,0.12692,0.12692,0,0
2022-03-04 17:20:00,0.12692,0.12692,0.12683,0.12683,850.1,107.818183
2022-03-04 17:21:00,0.12683,0.12683,0.12683,0.12683,0,0
2022-03-04 17:22:00,0.12683,0.12683,0.12664,0.12664,850.8,107.745312
2022-03-04 17:23:00,0.12664,0.12664,0.12656,0.12656,2413.8,305.490528
2022-03-04 17:24:00,0.12656,0.12656,0.12656,0.12656,0,0
2022-03-04 17:25:00,0.12656,0.12656,0.12656,0.12656,0,0
2022-03-04 17:26:00,0.12656,0.12678,0.12656,0.12675,9961.9,1262.673666
2022-03-04 17:27:00,0.12675,0.12675,0.12668,0.1267,1529.6,193.783774
2022-03-04 17:28:00,0.1267,0.1267,0.1267,0.1267,0,0
2022-03-04 17:29:00,0.1267,0.12676,0.1267,0.12676,6529.4,827.666744
2022-03-04 17:30:00,0.12676,0.12676,0.12676,0.12676,0,0
2022-03-04 17:31:00,0.12676,0.12688,0.12676,0.12688,1615.4,204.946132
2022-03-04 17:32:00,0.12688,0.12697,0.1268,0.1268,70172.1,8909.633455
2022-03-04 17:33:00,0.1268,0.1268,0.1268,0.1268,97.8,12.40104
2022-03-04 17:34:00,0.1268,0.1268,0.1268,0.1268,0,0
2022-03-04 17:35:00,0.1268,0.1268,0.12678,0.12678,766.9,97.227582
2022-03-04 17:36:00,0.12678,0.12678,0.12677,0.12677,885.5,112.254835
2022-03-04 17:37:00,0.12677,0.12677,0.12677,0.12677,0,0
2022-03-04 17:38:00,0.12677,0.12677,0.12677,0.12677,0,0
2022-03-04 17:39:00,0.12677,0.12688,0.12677,0.12688,12848.3,1630.033657
2022-03-04 17:40:00,0.12688,0.12688,0.12668,0.12668,4293.7,544.530572
2022-03-04 17:41:00,0.12668,0.12668,0.12659,0.12659,28034.4,3549.25287
2022-03-04 17:42:00,0.12659,0.1266,0.12659,0.1266,789.2,99.91272
2022-03-04 17:43:00,0.1266,0.1266,0.12633,0.12633,788.1,99.560673
2022-03-04 17:44:00,0.12633,0.12633,0.12633,0.12633,0,0
2022-03-04 17:45:00,0.12633,0.12633,0.12623,0.12626,601.2,75.904845
2022-03-04 17:46:00,0.12626,0.12626,0.12616,0.12616,1340,169.0946
2022-03-04 17:47:00,0.12616,0.12616,0.12616,0.12616,0,0
2022-03-04 17:48:00,0.12616,0.12616,0.12616,0.12616,0,0
2022-03-04 17:49:00,0.12616,0.12627,0.12616,0.12627,861.4,108.768978
2022-03-04 17:50:00,0.12627,0.12627,0.12627,0.12627,0,0
2022-03-04 17:51:00,0.12627,0.12634,0.12627,0.12634,818.9,103.459826
2022-03-04 17:52:00,0.12634,0.12635,0.12634,0.12635,791.4,99.99339
2022-03-04 17:53:00,0.12635,0.12635,0.12635,0.12635,0,0
2022-03-04 17:54:00,0.12635,0.12635,0.12635,0.12635,0,0
2022-03-04 17:55:00,0.12635,0.12657,0.12635,0.12657,19741,2498.61837
2022-03-04 17:56:00,0.12657,0.12664,0.12657,0.12664,861.6,109.091244
2022-03-04 17:57:00,0.12664,0.12664,0.12664,0.12664,0,0
2022-03-04 17:58:00,0.12664,0.12664,0.12664,0.12664,876.5,110.99996
2022-03-04 17:59:00,0.12664,0.12664,0.12664,0.12664,0,0
2022-03-04 18:00:00,0.12664,0.12673,0.12664,0.12673,7914.5,1002.928286
2022-03-04 18:01:00,0.12673,0.12673,0.12658,0.12658,9201.9,1164.776502
2022-03-04 18:02:00,0.12658,0.1268,0.12658,0.1268,857.7,108.75636
2022-03-04 18:03:00,0.1268,0.12683,0.1268,0.1268,2839.2,360.093369
2022-03-04 18:04:00,0.1268,0.1268,0.1268,0.1268,0,0
2022-03-04 18:05:00,0.1268,0.12683,0.12674,0.12675,48775,6183.467907
2022-03-04 18:06:00,0.12675,0.12688,0.12675,0.12688,22476.3,2851.792944
2022-03-04 18:07:00,0.12688,0.12688,0.12688,0.12688,0,0
2022-03-04 18:08:00,0.12688,0.12688,0.12688,0.12688,0,0
2022-03-04 18:09:00,0.12688,0.12688,0.12679,0.12679,110.4,13.997616
2022-03-04 18:10:00,0.12679,0.12679,0.12655,0.12655,225.6,28.54968
2022-03-04 18:11:00,0.12655,0.12655,0.12652,0.12652,3761.1,475.869368
2022-03-04 18:12:00,0.12652,0.12652,0.12646,0.12646,796.8,100.763328
2022-03-04 18:13:00,0.12646,0.12646,0.12646,0.12646,0,0
2022-03-04 18:14:00,0.12646,0.12646,0.12634,0.12642,3585,453.141668
2022-03-04 18:15:00,0.12642,0.12642,0.12635,0.12635,18210.7,2300.921945
2022-03-04 18:16:00,0.12635,0.12635,0.12635,0.12635,0,0
2022-03-04 18:17:00,0.12635,0.12635,0.12617,0.12617,1002,126.42234
2022-03-04 18:18:00,0.12617,0.12617,0.12617,0.12617,0,0
2022-03-04 18:19:00,0.12617,0.12617,0.12617,0.12617,0,0
2022-03-04 18:20:00,0.12617,0.12626,0.12615,0.12615,30443.6,3843.502287
2022-03-04 18:21:00,0.12615,0.12615,0.12615,0.12615,0,0
2022-03-04 18:22:00,0.12615,0.12615,0.12615,0.12615,0,0
2022-03-04 18:23:00,0.12615,0.12625,0.12615,0.12625,111111,14027.76375
2022-03-04 18:24:00,0.12625,0.12625,0.12602,0.12602,14585,1838.123096
2022-03-04 18:25:00,0.12602,0.12602,0.12602,0.12602,0,0
2022-03-04 18:26:00,0.12602,0.12626,0.12602,0.12626,1981,250.12106
2022-03-04 18:27:00,0.12626,0.12626,0.12626,0.12626,0,0
2022-03-04 18:28:00,0.12626,0.12626,0.12626,0.12626,0,0
2022-03-04 18:29:00,0.12626,0.12626,0.12622,0.12622,87.1,10.993762
2022-03-04 18:30:00,0.12622,0.12622,0.12617,0.12617,2179.1,274.937047
2022-03-04 18:31:00,0.12617,0.12617,0.12617,0.12617,0,0
2022-03-04 18:32:00,0.12617,0.12617,0.12617,0.12617,0,0
2022-03-04 18:33:00,0.12617,0.12631,0.12617,0.12631,102.9,12.997299
2022-03-04 18:34:00,0.12631,0.12631,0.12631,0.12631,0,0
2022-03-04 18:35:00,0.12631,0.12649,0.12631,0.12649,770.9,97.511141
2022-03-04 18:36:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-03-04 18:37:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-03-04 18:38:00,0.12649,0.12649,0.1264,0.1264,150.3,18.99792
2022-03-04 18:39:00,0.1264,0.12649,0.1264,0.12649,81.6,10.321584
2022-03-04 18:40:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-03-04 18:41:00,0.12649,0.12649,0.12649,0.12649,0,0
2022-03-04 18:42:00,0.12649,0.12649,0.12615,0.12615,955,120.47325
2022-03-04 18:43:00,0.12615,0.12615,0.12587,0.12587,1550.5,195.161435
2022-03-04 18:44:00,0.12587,0.12587,0.12587,0.12587,0,0
2022-03-04 18:45:00,0.12587,0.12587,0.12587,0.12587,0,0
2022-03-04 18:46:00,0.12587,0.12587,0.12583,0.12583,944.7,118.871601
2022-03-04 18:47:00,0.12583,0.12583,0.1256,0.1256,4679,587.69554
2022-03-04 18:48:00,0.1256,0.1256,0.1256,0.1256,0,0
2022-03-04 18:49:00,0.1256,0.12568,0.1256,0.12568,3743.3,470.457944
2022-03-04 18:50:00,0.12568,0.12577,0.12568,0.12577,808.1,101.634737
2022-03-04 18:51:00,0.12577,0.12583,0.12576,0.12583,1551.3,195.148405
2022-03-04 18:52:00,0.12583,0.12589,0.12583,0.12589,1648.6,207.533844
2022-03-04 18:53:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-03-04 18:54:00,0.12589,0.12589,0.12589,0.12589,0,0
2022-03-04 18:55:00,0.12589,0.12602,0.12589,0.12602,2955.7,372.419178
2022-03-04 18:56:00,0.12602,0.12602,0.12602,0.12602,0,0
2022-03-04 18:57:00,0.12602,0.12602,0.12588,0.12588,797.3,100.364124
2022-03-04 18:58:00,0.12588,0.12588,0.1256,0.12565,23303.5,2929.96992
2022-03-04 18:59:00,0.12565,0.12565,0.12524,0.12524,63852.5,8003.517452
2022-03-04 19:00:00,0.12524,0.12543,0.12524,0.12543,4113.4,515.782782
2022-03-04 19:01:00,0.12543,0.12543,0.12528,0.12528,694,86.94432
2022-03-04 19:02:00,0.12528,0.12528,0.12503,0.12503,34604.1,4326.788782
2022-03-04 19:03:00,0.12503,0.12508,0.1245,0.12452,154597.2,19291.037337
2022-03-04 19:04:00,0.12452,0.12473,0.12452,0.12468,144391.6,18003.911598
2022-03-04 19:05:00,0.12468,0.12501,0.12468,0.12498,2085.6,260.686344
2022-03-04 19:06:00,0.12498,0.12498,0.12498,0.12498,0,0
2022-03-04 19:07:00,0.12498,0.12498,0.12498,0.12498,43.3,5.411634
2022-03-04 19:08:00,0.12498,0.12498,0.12461,0.12461,4547.6,566.676436
2022-03-04 19:09:00,0.12461,0.12461,0.1241,0.1244,245206.5,30493.611677
2022-03-04 19:10:00,0.1244,0.1244,0.12371,0.12371,58568.3,7258.332781
2022-03-04 19:11:00,0.12371,0.12406,0.12358,0.12361,74200.8,9197.478522
2022-03-04 19:12:00,0.12361,0.12369,0.12333,0.12333,46014.6,5682.191715
2022-03-04 19:13:00,0.12333,0.12356,0.12329,0.12356,14796.4,1825.441659
2022-03-04 19:14:00,0.12356,0.12369,0.12356,0.12369,4890,604.79389
2022-03-04 19:15:00,0.12369,0.12378,0.12357,0.12362,59118,7313.899793
2022-03-04 19:16:00,0.12362,0.1238,0.12362,0.1238,799.1,98.92858
2022-03-04 19:17:00,0.1238,0.1238,0.12338,0.12338,9635.2,1189.410616
2022-03-04 19:18:00,0.12338,0.12359,0.12338,0.12359,5631.4,695.984726
2022-03-04 19:19:00,0.12359,0.12381,0.12359,0.12378,2036.5,252.104182
2022-03-04 19:20:00,0.12378,0.12388,0.12378,0.12384,69286.1,8583.1298
2022-03-04 19:21:00,0.12384,0.12401,0.12384,0.12401,116143.7,14400.674243
2022-03-04 19:22:00,0.12401,0.12401,0.12395,0.12395,1677.4,207.945586
2022-03-04 19:23:00,0.12395,0.12395,0.12383,0.12383,5685.8,704.260283
2022-03-04 19:24:00,0.12383,0.12398,0.12383,0.12398,907,112.44986
2022-03-04 19:25:00,0.12398,0.12432,0.12398,0.12432,5090.2,632.373177
2022-03-04 19:26:00,0.12432,0.12438,0.12432,0.12438,205.6,25.572528
2022-03-04 19:27:00,0.12438,0.12438,0.12423,0.12431,111606,13864.85298
2022-03-04 19:28:00,0.12431,0.12431,0.12431,0.12431,0,0
2022-03-04 19:29:00,0.12431,0.12431,0.12407,0.12407,592.2,73.555614
2022-03-04 19:30:00,0.12407,0.12407,0.12407,0.12407,0,0
2022-03-04 19:31:00,0.12407,0.12407,0.12407,0.12407,0,0
2022-03-04 19:32:00,0.12407,0.12433,0.12407,0.12433,112.6,13.999558
2022-03-04 19:33:00,0.12433,0.12433,0.12433,0.12433,0,0
2022-03-04 19:34:00,0.12433,0.12433,0.12433,0.12433,0,0
2022-03-04 19:35:00,0.12433,0.12433,0.12432,0.12432,88.5,11.00232
2022-03-04 19:36:00,0.12432,0.12432,0.12405,0.12405,936.5,116.172825
2022-03-04 19:37:00,0.12405,0.12412,0.12405,0.12412,937,116.30044
2022-03-04 19:38:00,0.12412,0.12412,0.12412,0.12412,0,0
2022-03-04 19:39:00,0.12412,0.12412,0.12412,0.12412,0,0
2022-03-04 19:40:00,0.12412,0.12412,0.12399,0.12399,153.2,18.995268
2022-03-04 19:41:00,0.12399,0.12399,0.12399,0.12399,0,0
2022-03-04 19:42:00,0.12399,0.12399,0.12387,0.1239,3321.7,411.525073
2022-03-04 19:43:00,0.1239,0.1239,0.1237,0.12374,2270.1,280.892008
2022-03-04 19:44:00,0.12374,0.12374,0.12374,0.12374,0,0
2022-03-04 19:45:00,0.12374,0.12381,0.12369,0.12381,20961.2,2592.782172
2022-03-04 19:46:00,0.12381,0.12381,0.12378,0.12379,6298.7,779.676086
2022-03-04 19:47:00,0.12379,0.12379,0.12379,0.12379,0,0
2022-03-04 19:48:00,0.12379,0.1239,0.12379,0.12389,2226.5,275.858623
2022-03-04 19:49:00,0.12389,0.12389,0.12329,0.12329,8020.8,989.40876
2022-03-04 19:50:00,0.12329,0.1237,0.12329,0.1237,22338.1,2759.251209
2022-03-04 19:51:00,0.1237,0.12385,0.1237,0.12385,41153.3,5095.11689
2022-03-04 19:52:00,0.12385,0.12385,0.12356,0.12356,5250.9,649.753911
2022-03-04 19:53:00,0.12356,0.12356,0.12311,0.12351,190032,23403.662407
2022-03-04 19:54:00,0.12351,0.12351,0.12351,0.12351,0,0
2022-03-04 19:55:00,0.12351,0.12352,0.12351,0.12352,876.1,108.215872
2022-03-04 19:56:00,0.12352,0.12352,0.12352,0.12352,0,0
2022-03-04 19:57:00,0.12352,0.12352,0.12352,0.12352,0,0
2022-03-04 19:58:00,0.12352,0.12352,0.12336,0.12336,8801.2,1085.740068
2022-03-04 19:59:00,0.12336,0.12336,0.12316,0.12316,11469.1,1412.85604
2022-03-04 20:00:00,0.12316,0.12316,0.12262,0.12262,3166.2,388.657713
2022-03-04 20:01:00,0.12262,0.12277,0.12262,0.12277,1864.6,228.85951
2022-03-04 20:02:00,0.12277,0.12287,0.12277,0.12284,14218.6,1745.911808
2022-03-04 20:03:00,0.12284,0.12328,0.12284,0.12326,23916.6,2948.365436
2022-03-04 20:04:00,0.12326,0.12326,0.12318,0.12318,2021.7,249.041356
2022-03-04 20:05:00,0.12318,0.12329,0.12318,0.12329,15016.2,1851.347298
2022-03-04 20:06:00,0.12329,0.12334,0.12329,0.12334,736.4,90.827576
2022-03-04 20:07:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-04 20:08:00,0.12334,0.12334,0.12319,0.12322,21022.4,2590.277065
2022-03-04 20:09:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-03-04 20:10:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-03-04 20:11:00,0.12322,0.12336,0.12322,0.12336,13081.3,1613.709168
2022-03-04 20:12:00,0.12336,0.12336,0.12301,0.12301,29704.1,3658.390712
2022-03-04 20:13:00,0.12301,0.12301,0.12267,0.12267,112714,13846.770684
2022-03-04 20:14:00,0.12267,0.12267,0.12246,0.1226,57245.5,7010.989628
2022-03-04 20:15:00,0.1226,0.1226,0.12238,0.12244,22029,2695.957524
2022-03-04 20:16:00,0.12244,0.1225,0.12216,0.12216,67931.6,8304.448178
2022-03-04 20:17:00,0.12216,0.12242,0.12216,0.12241,12033.8,1473.058973
2022-03-04 20:18:00,0.12241,0.12241,0.12241,0.12241,0,0
2022-03-04 20:19:00,0.12241,0.12247,0.12226,0.12226,26573.5,3254.280523
2022-03-04 20:20:00,0.12226,0.12226,0.12173,0.12219,47899.5,5838.730627
2022-03-04 20:21:00,0.12219,0.12245,0.12217,0.12245,117419.3,14376.70229
2022-03-04 20:22:00,0.12245,0.12255,0.12234,0.12234,4630.4,567.269229
2022-03-04 20:23:00,0.12234,0.12234,0.12227,0.12234,20147.3,2464.764542
2022-03-04 20:24:00,0.12234,0.12234,0.12197,0.12197,810.9,98.905473
2022-03-04 20:25:00,0.12197,0.12204,0.12188,0.12188,116907.3,14266.628076
2022-03-04 20:26:00,0.12188,0.12206,0.12178,0.12178,64967.7,7923.707386
2022-03-04 20:27:00,0.12178,0.12233,0.12178,0.12233,26182.1,3192.067019
2022-03-04 20:28:00,0.12233,0.1225,0.12233,0.1225,21227.5,2600.35256
2022-03-04 20:29:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-04 20:30:00,0.1225,0.12255,0.12229,0.12229,132342.3,16213.03674
2022-03-04 20:31:00,0.12229,0.12229,0.12229,0.12229,0,0
2022-03-04 20:32:00,0.12229,0.12242,0.12228,0.12242,1267.4,155.06813
2022-03-04 20:33:00,0.12242,0.12242,0.12228,0.12228,15898.1,1944.392673
2022-03-04 20:34:00,0.12228,0.1223,0.12228,0.1223,2387.4,291.97902
2022-03-04 20:35:00,0.1223,0.1227,0.1223,0.1227,16417.1,2014.37817
2022-03-04 20:36:00,0.1227,0.1227,0.1227,0.1227,0,0
2022-03-04 20:37:00,0.1227,0.1227,0.12265,0.12265,500,61.325
2022-03-04 20:38:00,0.12265,0.12265,0.12265,0.12265,0,0
2022-03-04 20:39:00,0.12265,0.12265,0.12265,0.12265,0,0
2022-03-04 20:40:00,0.12265,0.12265,0.12221,0.12243,24037.1,2942.517915
2022-03-04 20:41:00,0.12243,0.12269,0.12243,0.12269,799.5,98.090655
2022-03-04 20:42:00,0.12269,0.12288,0.12269,0.12288,811.9,99.766272
2022-03-04 20:43:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-03-04 20:44:00,0.12288,0.12288,0.12286,0.12286,793.9,97.538554
2022-03-04 20:45:00,0.12286,0.12286,0.12282,0.12282,228,28.00296
2022-03-04 20:46:00,0.12282,0.12289,0.12281,0.12289,3778.5,464.130659
2022-03-04 20:47:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-03-04 20:48:00,0.12289,0.12289,0.1225,0.12254,47420.1,5810.056126
2022-03-04 20:49:00,0.12254,0.12254,0.12254,0.12254,0,0
2022-03-04 20:50:00,0.12254,0.12254,0.12254,0.12254,0,0
2022-03-04 20:51:00,0.12254,0.12279,0.12254,0.12279,4547.6,558.399804
2022-03-04 20:52:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-03-04 20:53:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-03-04 20:54:00,0.12279,0.12299,0.12279,0.12295,3843.8,472.716634
2022-03-04 20:55:00,0.12295,0.12295,0.12295,0.12295,0,0
2022-03-04 20:56:00,0.12295,0.12295,0.12295,0.12295,0,0
2022-03-04 20:57:00,0.12295,0.12317,0.12295,0.12317,81.2,10.001404
2022-03-04 20:58:00,0.12317,0.1232,0.12307,0.12307,6231.9,767.466788
2022-03-04 20:59:00,0.12307,0.12307,0.12297,0.12297,4891.8,601.918976
2022-03-04 21:00:00,0.12297,0.12313,0.12297,0.12313,28422.8,3499.675274
2022-03-04 21:01:00,0.12313,0.12315,0.12313,0.12315,112.1,13.805115
2022-03-04 21:02:00,0.12315,0.12315,0.12306,0.12306,781.4,96.159084
2022-03-04 21:03:00,0.12306,0.12306,0.12279,0.12279,1430.8,175.723947
2022-03-04 21:04:00,0.12279,0.12282,0.12279,0.12282,739.8,90.862236
2022-03-04 21:05:00,0.12282,0.12289,0.12282,0.12289,9287.4,1141.328586
2022-03-04 21:06:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-03-04 21:07:00,0.12289,0.12299,0.12289,0.12299,226.2,27.820338
2022-03-04 21:08:00,0.12299,0.12299,0.12299,0.12299,0,0
2022-03-04 21:09:00,0.12299,0.12299,0.12299,0.12299,0,0
2022-03-04 21:10:00,0.12299,0.12299,0.12281,0.12291,425.3,52.246359
2022-03-04 21:11:00,0.12291,0.12291,0.12291,0.12291,0,0
2022-03-04 21:12:00,0.12291,0.12291,0.12268,0.12282,11800,1448.650446
2022-03-04 21:13:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-04 21:14:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-04 21:15:00,0.12282,0.12285,0.12273,0.12285,128463.6,15779.689898
2022-03-04 21:16:00,0.12285,0.12285,0.12273,0.12273,1659.3,203.692413
2022-03-04 21:17:00,0.12273,0.12273,0.12273,0.12273,0,0
2022-03-04 21:18:00,0.12273,0.12273,0.12245,0.12245,14300.4,1751.825122
2022-03-04 21:19:00,0.12245,0.12263,0.12245,0.12263,3653.2,447.991916
2022-03-04 21:20:00,0.12263,0.12263,0.12263,0.12263,0,0
2022-03-04 21:21:00,0.12263,0.12263,0.12263,0.12263,0,0
2022-03-04 21:22:00,0.12263,0.12283,0.12263,0.12283,89.6,11.005568
2022-03-04 21:23:00,0.12283,0.12283,0.12283,0.12283,0,0
2022-03-04 21:24:00,0.12283,0.1229,0.12283,0.1229,20346,2500.5234
2022-03-04 21:25:00,0.1229,0.12326,0.1229,0.12316,100194.9,12330.253076
2022-03-04 21:26:00,0.12316,0.12335,0.12316,0.12335,853.2,105.24222
2022-03-04 21:27:00,0.12335,0.12335,0.12334,0.12334,83.5,10.29889
2022-03-04 21:28:00,0.12334,0.12334,0.12309,0.12309,20298,2498.48082
2022-03-04 21:29:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-04 21:30:00,0.12309,0.12407,0.12304,0.12383,420462,51977.197556
2022-03-04 21:31:00,0.12383,0.12383,0.12354,0.1236,141278.5,17457.914127
2022-03-04 21:32:00,0.1236,0.1236,0.12339,0.12357,148851,18378.636604
2022-03-04 21:33:00,0.12357,0.12357,0.12325,0.12325,51015.5,6299.144272
2022-03-04 21:34:00,0.12325,0.12325,0.12314,0.12314,12581.2,1549.248968
2022-03-04 21:35:00,0.12314,0.12314,0.12314,0.12314,0,0
2022-03-04 21:36:00,0.12314,0.12322,0.12314,0.12318,4066.5,501.06169
2022-03-04 21:37:00,0.12318,0.12327,0.12318,0.12327,8570.9,1056.534843
2022-03-04 21:38:00,0.12327,0.12332,0.12322,0.12332,25864.9,3188.4698
2022-03-04 21:39:00,0.12332,0.12371,0.12332,0.12371,91087.8,11257.33726
2022-03-04 21:40:00,0.12371,0.12374,0.12371,0.12374,404,49.99096
2022-03-04 21:41:00,0.12374,0.12376,0.12374,0.12376,742.5,91.8918
2022-03-04 21:42:00,0.12376,0.12376,0.12371,0.12371,1740,215.273238
2022-03-04 21:43:00,0.12371,0.1239,0.12371,0.12386,8455.7,1047.169663
2022-03-04 21:44:00,0.12386,0.12386,0.12366,0.12366,193,23.86638
2022-03-04 21:45:00,0.12366,0.12366,0.12366,0.12366,83.2,10.288512
2022-03-04 21:46:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-03-04 21:47:00,0.12366,0.12366,0.1235,0.1235,7063.9,872.708155
2022-03-04 21:48:00,0.1235,0.12362,0.12349,0.12354,4291.7,530.240224
2022-03-04 21:49:00,0.12354,0.12362,0.12351,0.12362,1594.8,197.054521
2022-03-04 21:50:00,0.12362,0.12362,0.12362,0.12362,0,0
2022-03-04 21:51:00,0.12362,0.12362,0.1236,0.1236,42.1,5.20356
2022-03-04 21:52:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-04 21:53:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-04 21:54:00,0.1236,0.1236,0.12328,0.12328,3795.8,467.954978
2022-03-04 21:55:00,0.12328,0.12328,0.12323,0.12323,81499.7,10043.208031
2022-03-04 21:56:00,0.12323,0.12338,0.12323,0.12338,739.5,91.23951
2022-03-04 21:57:00,0.12338,0.12338,0.12333,0.12333,2431.1,299.827563
2022-03-04 21:58:00,0.12333,0.12348,0.12333,0.12348,794,98.04312
2022-03-04 21:59:00,0.12348,0.12351,0.12348,0.12351,5770.6,712.726806
2022-03-04 22:00:00,0.12351,0.12351,0.12351,0.12351,0,0
2022-03-04 22:01:00,0.12351,0.12351,0.12351,0.12351,0,0
2022-03-04 22:02:00,0.12351,0.12356,0.12351,0.12356,212.6,26.268856
2022-03-04 22:03:00,0.12356,0.12356,0.12356,0.12356,0,0
2022-03-04 22:04:00,0.12356,0.12356,0.12356,0.12356,0,0
2022-03-04 22:05:00,0.12356,0.12356,0.12349,0.12349,777.8,96.050522
2022-03-04 22:06:00,0.12349,0.12359,0.12349,0.12359,83.1,10.270329
2022-03-04 22:07:00,0.12359,0.12359,0.12356,0.12356,83,10.25548
2022-03-04 22:08:00,0.12356,0.12356,0.12329,0.12329,4457.8,549.610241
2022-03-04 22:09:00,0.12329,0.12329,0.12329,0.12329,0,0
2022-03-04 22:10:00,0.12329,0.12329,0.12322,0.12322,693.3,85.428426
2022-03-04 22:11:00,0.12322,0.12322,0.12297,0.12311,12717.7,1564.101873
2022-03-04 22:12:00,0.12311,0.12311,0.12311,0.12311,441.4,54.340754
2022-03-04 22:13:00,0.12311,0.12311,0.12311,0.12311,0,0
2022-03-04 22:14:00,0.12311,0.12311,0.12311,0.12311,0,0
2022-03-04 22:15:00,0.12311,0.12316,0.12311,0.12316,2679.5,329.963555
2022-03-04 22:16:00,0.12316,0.12316,0.12277,0.12277,12116,1488.334072
2022-03-04 22:17:00,0.12277,0.12302,0.12277,0.12302,709.6,87.294992
2022-03-04 22:18:00,0.12302,0.12302,0.12302,0.12302,0,0
2022-03-04 22:19:00,0.12302,0.12302,0.12242,0.12248,42422.4,5194.459457
2022-03-04 22:20:00,0.12248,0.12283,0.12248,0.12283,3826.1,469.959863
2022-03-04 22:21:00,0.12283,0.12283,0.12278,0.12278,1761.8,216.345708
2022-03-04 22:22:00,0.12278,0.12278,0.12253,0.12253,158931.5,19491.476207
2022-03-04 22:23:00,0.12253,0.12257,0.12232,0.12232,15375.3,1883.360576
2022-03-04 22:24:00,0.12232,0.12252,0.12232,0.12252,8157.6,999.099331
2022-03-04 22:25:00,0.12252,0.12252,0.1223,0.1223,734.8,89.86604
2022-03-04 22:26:00,0.1223,0.12242,0.1223,0.12242,1351.7,165.396404
2022-03-04 22:27:00,0.12242,0.12243,0.12183,0.12183,61797.9,7549.954733
2022-03-04 22:28:00,0.12183,0.12188,0.12161,0.12161,128704.3,15684.205187
2022-03-04 22:29:00,0.12161,0.12168,0.12113,0.12113,84937.3,10300.771349
2022-03-04 22:30:00,0.12113,0.12113,0.12001,0.12001,241636.3,29132.529411
2022-03-04 22:31:00,0.12001,0.12059,0.12001,0.12059,137993.3,16602.086304
2022-03-04 22:32:00,0.12059,0.12143,0.12059,0.12138,280935.5,34041.858348
2022-03-04 22:33:00,0.12138,0.12138,0.12138,0.12138,0,0
2022-03-04 22:34:00,0.12138,0.12138,0.1211,0.1211,20653,2501.0783
2022-03-04 22:35:00,0.1211,0.1214,0.1211,0.1214,75911.5,9204.51924
2022-03-04 22:36:00,0.1214,0.12155,0.1214,0.12155,80246.9,9754.010695
2022-03-04 22:37:00,0.12155,0.12155,0.12155,0.12155,0,0
2022-03-04 22:38:00,0.12155,0.12189,0.12155,0.12187,26647.5,3247.248425
2022-03-04 22:39:00,0.12187,0.12187,0.12109,0.1213,114225.7,13852.808767
2022-03-04 22:40:00,0.1213,0.12153,0.1213,0.12153,82.2,9.989766
2022-03-04 22:41:00,0.12153,0.12153,0.12143,0.12152,52633.1,6395.565504
2022-03-04 22:42:00,0.12152,0.12156,0.12152,0.12156,212340.6,25810.20564
2022-03-04 22:43:00,0.12156,0.12156,0.12156,0.12156,0,0
2022-03-04 22:44:00,0.12156,0.12156,0.12148,0.12148,3030,368.0844
2022-03-04 22:45:00,0.12148,0.12162,0.12148,0.12162,36858.9,4482.779418
2022-03-04 22:46:00,0.12162,0.12162,0.12162,0.12162,0,0
2022-03-04 22:47:00,0.12162,0.12162,0.12161,0.12161,82.1,9.984181
2022-03-04 22:48:00,0.12161,0.12161,0.12152,0.12157,67626.3,8222.526672
2022-03-04 22:49:00,0.12157,0.12157,0.12157,0.12157,817.4,99.371318
2022-03-04 22:50:00,0.12157,0.12186,0.12157,0.12186,77095.7,9389.885881
2022-03-04 22:51:00,0.12186,0.12212,0.12186,0.12195,25370.5,3097.667559
2022-03-04 22:52:00,0.12195,0.12222,0.12195,0.12222,30193.3,3687.607295
2022-03-04 22:53:00,0.12222,0.12225,0.12215,0.12215,131581,16083.73025
2022-03-04 22:54:00,0.12215,0.12241,0.12215,0.12234,53868.8,6590.608846
2022-03-04 22:55:00,0.12234,0.12242,0.12234,0.12242,55143.3,6748.97617
2022-03-04 22:56:00,0.12242,0.12242,0.12228,0.12228,3477.2,425.20001
2022-03-04 22:57:00,0.12228,0.12228,0.12228,0.12228,5289.1,646.751148
2022-03-04 22:58:00,0.12228,0.12247,0.12228,0.12247,24474.9,2996.170625
2022-03-04 22:59:00,0.12247,0.12247,0.12239,0.12239,793.7,97.140943
2022-03-04 23:00:00,0.12239,0.12239,0.12214,0.12239,3594.1,439.350462
2022-03-04 23:01:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-03-04 23:02:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-03-04 23:03:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-03-04 23:04:00,0.12239,0.12239,0.12229,0.12229,114.5,14.002205
2022-03-04 23:05:00,0.12229,0.12229,0.12225,0.12225,1623.4,198.46065
2022-03-04 23:06:00,0.12225,0.12225,0.12216,0.12218,1572.5,192.110764
2022-03-04 23:07:00,0.12218,0.1222,0.12215,0.12215,11393.6,1391.77549
2022-03-04 23:08:00,0.12215,0.12217,0.12211,0.12211,23292.2,2845.535132
2022-03-04 23:09:00,0.12211,0.12211,0.12211,0.12211,0,0
2022-03-04 23:10:00,0.12211,0.12211,0.12211,0.12211,0,0
2022-03-04 23:11:00,0.12211,0.12222,0.12211,0.12222,2762.8,337.669416
2022-03-04 23:12:00,0.12222,0.12222,0.12222,0.12222,0,0
2022-03-04 23:13:00,0.12222,0.12222,0.12221,0.12221,3650.6,446.139826
2022-03-04 23:14:00,0.12221,0.12221,0.12221,0.12221,0,0
2022-03-04 23:15:00,0.12221,0.12221,0.12221,0.12221,0,0
2022-03-04 23:16:00,0.12221,0.12265,0.12221,0.12265,58283.7,7148.09057
2022-03-04 23:17:00,0.12265,0.12265,0.12258,0.12258,12885.1,1579.599813
2022-03-04 23:18:00,0.12258,0.12258,0.12229,0.12229,964,117.88756
2022-03-04 23:19:00,0.12229,0.12229,0.12182,0.12182,2039.8,248.569896
2022-03-04 23:20:00,0.12182,0.12196,0.12182,0.12196,18508.3,2256.69906
2022-03-04 23:21:00,0.12196,0.12211,0.12196,0.12211,106392.5,12984.266602
2022-03-04 23:22:00,0.12211,0.12222,0.12211,0.12221,15180.9,1855.275777
2022-03-04 23:23:00,0.12221,0.12221,0.12209,0.12216,4138.7,505.519097
2022-03-04 23:24:00,0.12216,0.12216,0.12216,0.12216,809.6,98.900736
2022-03-04 23:25:00,0.12216,0.12232,0.12216,0.12232,3743.3,457.880456
2022-03-04 23:26:00,0.12232,0.12232,0.12232,0.12232,0,0
2022-03-04 23:27:00,0.12232,0.12232,0.1222,0.12223,16767.4,2049.45628
2022-03-04 23:28:00,0.12223,0.12223,0.12223,0.12223,0,0
2022-03-04 23:29:00,0.12223,0.12223,0.12223,0.12223,0,0
2022-03-04 23:30:00,0.12223,0.12223,0.12223,0.12223,0,0
2022-03-04 23:31:00,0.12223,0.12223,0.12219,0.12223,9970.9,1218.583565
2022-03-04 23:32:00,0.12223,0.12223,0.12223,0.12223,0,0
2022-03-04 23:33:00,0.12223,0.12241,0.12223,0.12241,874.5,107.047545
2022-03-04 23:34:00,0.12241,0.12241,0.12241,0.12241,0,0
2022-03-04 23:35:00,0.12241,0.1225,0.12241,0.1225,724.8,88.788
2022-03-04 23:36:00,0.1225,0.1225,0.12244,0.12244,707.6,86.638544
2022-03-04 23:37:00,0.12244,0.12246,0.12242,0.12246,830.2,101.63798
2022-03-04 23:38:00,0.12246,0.12246,0.12246,0.12246,0,0
2022-03-04 23:39:00,0.12246,0.1225,0.12246,0.1225,4291.9,525.730912
2022-03-04 23:40:00,0.1225,0.1225,0.1225,0.1225,891.1,109.15975
2022-03-04 23:41:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-04 23:42:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-04 23:43:00,0.1225,0.12264,0.12248,0.12262,15796.9,1936.945869
2022-03-04 23:44:00,0.12262,0.12262,0.12258,0.12258,816.3,100.062054
2022-03-04 23:45:00,0.12258,0.12258,0.12258,0.12258,736.7,90.304686
2022-03-04 23:46:00,0.12258,0.12258,0.12258,0.12258,0,0
2022-03-04 23:47:00,0.12258,0.12258,0.12224,0.12224,816.5,99.80896
2022-03-04 23:48:00,0.12224,0.12224,0.12217,0.12217,800.1,97.748217
2022-03-04 23:49:00,0.12217,0.12217,0.12217,0.12217,0,0
2022-03-04 23:50:00,0.12217,0.12217,0.12217,0.12217,0,0
2022-03-04 23:51:00,0.12217,0.12217,0.12214,0.12214,81.9,10.003266
2022-03-04 23:52:00,0.12214,0.12214,0.12214,0.12214,0,0
2022-03-04 23:53:00,0.12214,0.12214,0.12214,0.12214,0,0
2022-03-04 23:54:00,0.12214,0.12225,0.12214,0.12225,139.1,17.004975
2022-03-04 23:55:00,0.12225,0.12231,0.12225,0.12231,8200.4,1002.990924
2022-03-04 23:56:00,0.12231,0.12231,0.12231,0.12231,0,0
2022-03-04 23:57:00,0.12231,0.12233,0.12229,0.12233,1769.8,216.434214
2022-03-04 23:58:00,0.12233,0.12238,0.12233,0.12238,812.4,99.421512
2022-03-04 23:59:00,0.12238,0.12238,0.12238,0.12238,0,0
2022-03-05 00:00:00,0.12238,0.12254,0.12238,0.12254,1998.5,244.83818
2022-03-05 00:01:00,0.12254,0.12258,0.12222,0.12224,73808,9024.038492
2022-03-05 00:02:00,0.12224,0.12229,0.12164,0.12166,48449.2,5915.714466
2022-03-05 00:03:00,0.12166,0.12179,0.12129,0.12179,36667.7,4452.256062
2022-03-05 00:04:00,0.12179,0.12211,0.12179,0.1221,199735.9,24383.476242
2022-03-05 00:05:00,0.1221,0.1221,0.12188,0.12188,21896,2672.15089
2022-03-05 00:06:00,0.12188,0.12188,0.12147,0.12148,17431.8,2117.471031
2022-03-05 00:07:00,0.12148,0.12165,0.12148,0.12165,4567.9,555.610821
2022-03-05 00:08:00,0.12165,0.12166,0.12147,0.12151,42271.4,5135.739464
2022-03-05 00:09:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-05 00:10:00,0.12151,0.12207,0.12151,0.12207,3336.5,406.528485
2022-03-05 00:11:00,0.12207,0.12207,0.12207,0.12207,0,0
2022-03-05 00:12:00,0.12207,0.12207,0.1217,0.12207,1224.8,149.208565
2022-03-05 00:13:00,0.12207,0.1222,0.12194,0.12196,52597,6414.364194
2022-03-05 00:14:00,0.12196,0.12222,0.1219,0.12222,89198.4,10895.287887
2022-03-05 00:15:00,0.12222,0.12222,0.12211,0.12211,8174.3,998.827163
2022-03-05 00:16:00,0.12211,0.12211,0.12161,0.12161,20204.5,2457.23479
2022-03-05 00:17:00,0.12161,0.12189,0.12161,0.12189,3480.2,424.010431
2022-03-05 00:18:00,0.12189,0.12207,0.12189,0.12206,2567.2,313.339496
2022-03-05 00:19:00,0.12206,0.12206,0.12206,0.12206,0,0
2022-03-05 00:20:00,0.12206,0.12206,0.12186,0.12186,2208.4,269.185984
2022-03-05 00:21:00,0.12186,0.12186,0.12186,0.12186,0,0
2022-03-05 00:22:00,0.12186,0.12192,0.12186,0.12192,3665.6,446.820947
2022-03-05 00:23:00,0.12192,0.12192,0.12191,0.12191,700.3,85.373573
2022-03-05 00:24:00,0.12191,0.12197,0.12191,0.12196,1229,149.896858
2022-03-05 00:25:00,0.12196,0.12209,0.12196,0.12209,860.1,105.009609
2022-03-05 00:26:00,0.12209,0.12239,0.12209,0.12239,7427.8,908.397311
2022-03-05 00:27:00,0.12239,0.12253,0.12239,0.12253,111111,13614.43083
2022-03-05 00:28:00,0.12253,0.12253,0.12241,0.12241,4530.7,554.749631
2022-03-05 00:29:00,0.12241,0.12241,0.12241,0.12241,0,0
2022-03-05 00:30:00,0.12241,0.12241,0.12199,0.12199,812.6,99.129074
2022-03-05 00:31:00,0.12199,0.12199,0.12199,0.12199,0,0
2022-03-05 00:32:00,0.12199,0.12199,0.12199,0.12199,0,0
2022-03-05 00:33:00,0.12199,0.12199,0.12144,0.12147,8779.7,1066.511718
2022-03-05 00:34:00,0.12147,0.12165,0.12147,0.12165,7679.1,933.954121
2022-03-05 00:35:00,0.12165,0.12202,0.12165,0.12202,28278.7,3450.566974
2022-03-05 00:36:00,0.12202,0.12202,0.12193,0.12199,13560.8,1654.589612
2022-03-05 00:37:00,0.12199,0.12207,0.12199,0.12204,4557.4,556.297395
2022-03-05 00:38:00,0.12204,0.12204,0.1215,0.12159,31519.6,3836.708965
2022-03-05 00:39:00,0.12159,0.12169,0.12159,0.12169,11355.7,1381.852909
2022-03-05 00:40:00,0.12169,0.12169,0.1215,0.12153,130555.7,15866.617083
2022-03-05 00:41:00,0.12153,0.12169,0.12153,0.12169,802.7,97.680563
2022-03-05 00:42:00,0.12169,0.12169,0.12163,0.12163,863.8,105.063994
2022-03-05 00:43:00,0.12163,0.12163,0.12149,0.12149,4451.4,541.052111
2022-03-05 00:44:00,0.12149,0.12149,0.1212,0.1212,3109.4,377.069552
2022-03-05 00:45:00,0.1212,0.12137,0.1212,0.12137,857.2,104.038364
2022-03-05 00:46:00,0.12137,0.12137,0.12137,0.12137,0,0
2022-03-05 00:47:00,0.12137,0.12146,0.12137,0.12146,1664.4,202.158024
2022-03-05 00:48:00,0.12146,0.12179,0.12146,0.12178,4176.9,508.540269
2022-03-05 00:49:00,0.12178,0.12178,0.12173,0.12173,1900,231.287
2022-03-05 00:50:00,0.12173,0.12191,0.12173,0.12191,5681.5,692.631665
2022-03-05 00:51:00,0.12191,0.12191,0.12191,0.12191,0,0
2022-03-05 00:52:00,0.12191,0.12201,0.12191,0.12201,817.1,99.694371
2022-03-05 00:53:00,0.12201,0.12205,0.122,0.122,22013.6,2685.755436
2022-03-05 00:54:00,0.122,0.122,0.12179,0.12185,24527.5,2988.583535
2022-03-05 00:55:00,0.12185,0.12189,0.12185,0.12188,24983.1,3045.15356
2022-03-05 00:56:00,0.12188,0.12188,0.12178,0.12178,11390.9,1387.183802
2022-03-05 00:57:00,0.12178,0.12178,0.12151,0.12151,690.7,83.926957
2022-03-05 00:58:00,0.12151,0.12151,0.12138,0.12143,21838.7,2651.831651
2022-03-05 00:59:00,0.12143,0.12143,0.12143,0.12143,0,0
2022-03-05 01:00:00,0.12143,0.12175,0.12142,0.12175,3984.3,484.435482
2022-03-05 01:01:00,0.12175,0.12193,0.12175,0.12193,23399.3,2853.043785
2022-03-05 01:02:00,0.12193,0.12193,0.12135,0.12135,16766.4,2037.175136
2022-03-05 01:03:00,0.12135,0.12147,0.12099,0.12144,308364.9,37409.650369
2022-03-05 01:04:00,0.12144,0.12144,0.12144,0.12144,0,0
2022-03-05 01:05:00,0.12144,0.12206,0.12144,0.12206,11716.9,1429.389454
2022-03-05 01:06:00,0.12206,0.12209,0.12199,0.12209,35686.6,4356.654126
2022-03-05 01:07:00,0.12209,0.12209,0.12203,0.12203,709,86.51927
2022-03-05 01:08:00,0.12203,0.12203,0.12199,0.12199,10784,1315.555451
2022-03-05 01:09:00,0.12199,0.12199,0.12199,0.12199,5707.9,696.306721
2022-03-05 01:10:00,0.12199,0.12199,0.12199,0.12199,0,0
2022-03-05 01:11:00,0.12199,0.12199,0.12199,0.12199,0,0
2022-03-05 01:12:00,0.12199,0.12199,0.12193,0.12193,155.8,18.996694
2022-03-05 01:13:00,0.12193,0.12193,0.12193,0.12193,0,0
2022-03-05 01:14:00,0.12193,0.12229,0.12193,0.12221,57410.3,7016.684633
2022-03-05 01:15:00,0.12221,0.1223,0.12202,0.12203,3482.5,425.4611
2022-03-05 01:16:00,0.12203,0.12203,0.12172,0.12176,63456.3,7726.117131
2022-03-05 01:17:00,0.12176,0.12176,0.12168,0.12172,9967.8,1213.229316
2022-03-05 01:18:00,0.12172,0.12172,0.12172,0.12172,0,0
2022-03-05 01:19:00,0.12172,0.12172,0.12167,0.12167,3485.8,424.117286
2022-03-05 01:20:00,0.12167,0.12187,0.12167,0.12184,34698.9,4227.747036
2022-03-05 01:21:00,0.12184,0.12194,0.12184,0.12193,5778.2,704.507515
2022-03-05 01:22:00,0.12193,0.12198,0.12193,0.12198,975.5,118.99149
2022-03-05 01:23:00,0.12198,0.12198,0.1218,0.12186,2202.7,268.377324
2022-03-05 01:24:00,0.12186,0.12186,0.12186,0.12186,0,0
2022-03-05 01:25:00,0.12186,0.12197,0.12186,0.12197,2622.8,319.798147
2022-03-05 01:26:00,0.12197,0.12199,0.12197,0.12199,753.7,91.943863
2022-03-05 01:27:00,0.12199,0.12199,0.12171,0.12183,4459.3,543.055339
2022-03-05 01:28:00,0.12183,0.12193,0.12183,0.12193,3695.5,450.584277
2022-03-05 01:29:00,0.12193,0.12202,0.12193,0.12202,3853.9,470.176757
2022-03-05 01:30:00,0.12202,0.12202,0.12202,0.12202,0,0
2022-03-05 01:31:00,0.12202,0.12202,0.12175,0.1218,3612.4,439.85854
2022-03-05 01:32:00,0.1218,0.1218,0.1218,0.1218,0,0
2022-03-05 01:33:00,0.1218,0.1218,0.1218,0.1218,0,0
2022-03-05 01:34:00,0.1218,0.12184,0.1218,0.12184,90.3,11.002152
2022-03-05 01:35:00,0.12184,0.12184,0.12181,0.12182,1223.1,148.989919
2022-03-05 01:36:00,0.12182,0.12182,0.12133,0.12133,19286.3,2343.708185
2022-03-05 01:37:00,0.12133,0.12148,0.12126,0.12126,5570.7,676.409311
2022-03-05 01:38:00,0.12126,0.12134,0.12126,0.12134,3669.1,445.144551
2022-03-05 01:39:00,0.12134,0.12163,0.12131,0.12163,43671.3,5300.535755
2022-03-05 01:40:00,0.12163,0.12182,0.12163,0.12173,36991.9,4505.36196
2022-03-05 01:41:00,0.12173,0.12186,0.12173,0.12186,1911,232.87446
2022-03-05 01:42:00,0.12186,0.12186,0.12186,0.12186,0,0
2022-03-05 01:43:00,0.12186,0.1219,0.12186,0.1219,763,93.0097
2022-03-05 01:44:00,0.1219,0.12196,0.1219,0.12196,1604.4,195.648645
2022-03-05 01:45:00,0.12196,0.12196,0.12186,0.12186,583.8,71.141868
2022-03-05 01:46:00,0.12186,0.12186,0.12184,0.12185,35439.4,4318.19696
2022-03-05 01:47:00,0.12185,0.12185,0.12185,0.12185,0,0
2022-03-05 01:48:00,0.12185,0.12188,0.12175,0.12175,6206.1,756.140302
2022-03-05 01:49:00,0.12175,0.12175,0.12175,0.12175,0,0
2022-03-05 01:50:00,0.12175,0.12175,0.12167,0.12167,1553.7,189.045791
2022-03-05 01:51:00,0.12167,0.12181,0.12167,0.1217,88625.3,10786.542476
2022-03-05 01:52:00,0.1217,0.12174,0.1217,0.12174,766.1,93.265014
2022-03-05 01:53:00,0.12174,0.12174,0.12174,0.12174,0,0
2022-03-05 01:54:00,0.12174,0.12174,0.12174,0.12174,0,0
2022-03-05 01:55:00,0.12174,0.12174,0.12173,0.12173,718.5,87.463005
2022-03-05 01:56:00,0.12173,0.12185,0.12172,0.12182,4053.7,493.780392
2022-03-05 01:57:00,0.12182,0.12182,0.12182,0.12182,0,0
2022-03-05 01:58:00,0.12182,0.12182,0.12182,0.12182,0,0
2022-03-05 01:59:00,0.12182,0.12197,0.12182,0.12197,82,10.00154
2022-03-05 02:00:00,0.12197,0.12197,0.12197,0.12197,0,0
2022-03-05 02:01:00,0.12197,0.12197,0.12197,0.12197,0,0
2022-03-05 02:02:00,0.12197,0.12197,0.12187,0.12187,804.2,98.007854
2022-03-05 02:03:00,0.12187,0.12187,0.12187,0.12187,141.3,17.220231
2022-03-05 02:04:00,0.12187,0.12187,0.12187,0.12187,0,0
2022-03-05 02:05:00,0.12187,0.12187,0.12178,0.12179,2232.5,271.881824
2022-03-05 02:06:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-05 02:07:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-05 02:08:00,0.12179,0.12189,0.12179,0.12189,82,9.99498
2022-03-05 02:09:00,0.12189,0.12189,0.12189,0.12189,0,0
2022-03-05 02:10:00,0.12189,0.12189,0.12189,0.12189,0,0
2022-03-05 02:11:00,0.12189,0.12194,0.12189,0.12194,3426.1,417.776994
2022-03-05 02:12:00,0.12194,0.1221,0.12194,0.12208,6319.8,771.334981
2022-03-05 02:13:00,0.12208,0.12212,0.122,0.12212,29563.6,3609.758333
2022-03-05 02:14:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-05 02:15:00,0.12212,0.1222,0.12212,0.1222,814.3,99.50746
2022-03-05 02:16:00,0.1222,0.1222,0.1222,0.1222,0,0
2022-03-05 02:17:00,0.1222,0.1222,0.1222,0.1222,0,0
2022-03-05 02:18:00,0.1222,0.12231,0.12216,0.12216,24151.2,2951.339168
2022-03-05 02:19:00,0.12216,0.12216,0.12211,0.12211,116062.4,14174.7405
2022-03-05 02:20:00,0.12211,0.12211,0.12187,0.12187,4173.9,508.82476
2022-03-05 02:21:00,0.12187,0.12187,0.12171,0.12171,2578.6,314.027296
2022-03-05 02:22:00,0.12171,0.12177,0.12171,0.12176,6868.3,836.179861
2022-03-05 02:23:00,0.12176,0.12182,0.12172,0.12182,9357.9,1139.461035
2022-03-05 02:24:00,0.12182,0.12182,0.12182,0.12182,0,0
2022-03-05 02:25:00,0.12182,0.12182,0.12161,0.12161,4074,496.123362
2022-03-05 02:26:00,0.12161,0.12179,0.12161,0.12179,934,113.75186
2022-03-05 02:27:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-05 02:28:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-05 02:29:00,0.12179,0.12196,0.12179,0.12196,21281.5,2595.28689
2022-03-05 02:30:00,0.12196,0.12196,0.12196,0.12196,137.4,16.757304
2022-03-05 02:31:00,0.12196,0.12196,0.12196,0.12196,0,0
2022-03-05 02:32:00,0.12196,0.12196,0.12196,0.12196,0,0
2022-03-05 02:33:00,0.12196,0.12196,0.12196,0.12196,0,0
2022-03-05 02:34:00,0.12196,0.12196,0.12185,0.12185,82.1,10.003885
2022-03-05 02:35:00,0.12185,0.12185,0.12184,0.12184,801,97.59384
2022-03-05 02:36:00,0.12184,0.12197,0.12184,0.12197,1804.8,220.131456
2022-03-05 02:37:00,0.12197,0.12197,0.12197,0.12197,0,0
2022-03-05 02:38:00,0.12197,0.12197,0.12197,0.12197,4253.1,518.750607
2022-03-05 02:39:00,0.12197,0.12201,0.12196,0.12196,6190.2,754.984537
2022-03-05 02:40:00,0.12196,0.12196,0.12196,0.12196,0,0
2022-03-05 02:41:00,0.12196,0.12196,0.12196,0.12196,0,0
2022-03-05 02:42:00,0.12196,0.12196,0.12184,0.12184,898.4,109.461056
2022-03-05 02:43:00,0.12184,0.12191,0.12184,0.12191,2805.1,341.969741
2022-03-05 02:44:00,0.12191,0.12191,0.12191,0.12191,0,0
2022-03-05 02:45:00,0.12191,0.12192,0.1219,0.12192,8782.6,1070.617064
2022-03-05 02:46:00,0.12192,0.12192,0.12192,0.12192,0,0
2022-03-05 02:47:00,0.12192,0.12192,0.12192,0.12192,0,0
2022-03-05 02:48:00,0.12192,0.12192,0.1218,0.1218,11383.1,1386.685085
2022-03-05 02:49:00,0.1218,0.1218,0.1218,0.1218,0,0
2022-03-05 02:50:00,0.1218,0.12188,0.1218,0.12188,962.1,117.260748
2022-03-05 02:51:00,0.12188,0.12188,0.12186,0.12186,1581.9,192.770334
2022-03-05 02:52:00,0.12186,0.12192,0.12186,0.12192,707.3,86.234016
2022-03-05 02:53:00,0.12192,0.12192,0.12191,0.12192,2675.1,326.138965
2022-03-05 02:54:00,0.12192,0.12206,0.12192,0.12206,713.7,87.114222
2022-03-05 02:55:00,0.12206,0.12213,0.12206,0.12213,1572.6,191.991544
2022-03-05 02:56:00,0.12213,0.1222,0.12213,0.1222,7427.8,907.352294
2022-03-05 02:57:00,0.1222,0.12233,0.1222,0.12233,2896.4,354.316612
2022-03-05 02:58:00,0.12233,0.12233,0.12213,0.12213,22422,2738.658101
2022-03-05 02:59:00,0.12213,0.12213,0.12213,0.12213,0,0
2022-03-05 03:00:00,0.12213,0.12213,0.12213,0.12213,0,0
2022-03-05 03:01:00,0.12213,0.12223,0.12213,0.12223,975.8,119.272034
2022-03-05 03:02:00,0.12223,0.12223,0.12223,0.12223,1286.4,157.236672
2022-03-05 03:03:00,0.12223,0.12223,0.12223,0.12223,0,0
2022-03-05 03:04:00,0.12223,0.12223,0.12223,0.12223,0,0
2022-03-05 03:05:00,0.12223,0.12235,0.12223,0.12235,1286.2,157.36657
2022-03-05 03:06:00,0.12235,0.12235,0.12228,0.12228,3743.3,457.730724
2022-03-05 03:07:00,0.12228,0.12228,0.12219,0.12219,1251.5,152.920785
2022-03-05 03:08:00,0.12219,0.12219,0.12219,0.12219,0,0
2022-03-05 03:09:00,0.12219,0.12219,0.12219,0.12219,0,0
2022-03-05 03:10:00,0.12219,0.12219,0.12207,0.12209,3849.8,470.019952
2022-03-05 03:11:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-03-05 03:12:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-03-05 03:13:00,0.12209,0.12209,0.122,0.122,106.6,13.0052
2022-03-05 03:14:00,0.122,0.122,0.122,0.122,0,0
2022-03-05 03:15:00,0.122,0.122,0.122,0.122,0,0
2022-03-05 03:16:00,0.122,0.1223,0.122,0.1223,98.1,11.99763
2022-03-05 03:17:00,0.1223,0.1223,0.1223,0.1223,0,0
2022-03-05 03:18:00,0.1223,0.1223,0.1223,0.1223,0,0
2022-03-05 03:19:00,0.1223,0.1224,0.1223,0.1224,114.4,14.00256
2022-03-05 03:20:00,0.1224,0.1224,0.1224,0.1224,0,0
2022-03-05 03:21:00,0.1224,0.1224,0.1224,0.1224,0,0
2022-03-05 03:22:00,0.1224,0.12256,0.1224,0.12256,81.6,10.000896
2022-03-05 03:23:00,0.12256,0.12256,0.12251,0.12251,949.9,116.372249
2022-03-05 03:24:00,0.12251,0.12251,0.12251,0.12251,0,0
2022-03-05 03:25:00,0.12251,0.12272,0.12251,0.12262,60848,7462.75629
2022-03-05 03:26:00,0.12262,0.1227,0.12262,0.1227,1941.6,238.23432
2022-03-05 03:27:00,0.1227,0.12282,0.1227,0.12282,1659.8,203.835339
2022-03-05 03:28:00,0.12282,0.12282,0.12282,0.12282,447.8,54.998796
2022-03-05 03:29:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-05 03:30:00,0.12282,0.12282,0.12275,0.12275,930.3,114.194325
2022-03-05 03:31:00,0.12275,0.12275,0.12275,0.12275,0,0
2022-03-05 03:32:00,0.12275,0.12275,0.12267,0.12273,2223.9,272.853897
2022-03-05 03:33:00,0.12273,0.12273,0.12273,0.12273,689.7,84.646881
2022-03-05 03:34:00,0.12273,0.12273,0.12273,0.12273,0,0
2022-03-05 03:35:00,0.12273,0.12273,0.12273,0.12273,0,0
2022-03-05 03:36:00,0.12273,0.12289,0.12273,0.12289,81.4,10.003246
2022-03-05 03:37:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-03-05 03:38:00,0.12289,0.12289,0.12286,0.12286,2348.5,288.552598
2022-03-05 03:39:00,0.12286,0.12286,0.12286,0.12286,0,0
2022-03-05 03:40:00,0.12286,0.12292,0.12286,0.12292,742.9,91.317268
2022-03-05 03:41:00,0.12292,0.12292,0.12292,0.12292,582,71.53944
2022-03-05 03:42:00,0.12292,0.12292,0.12289,0.12289,1954.5,240.188505
2022-03-05 03:43:00,0.12289,0.12289,0.12289,0.12289,9764.8,1199.996272
2022-03-05 03:44:00,0.12289,0.12289,0.12289,0.12289,6114.7,751.435483
2022-03-05 03:45:00,0.12289,0.12289,0.12289,0.12289,712.2,87.522258
2022-03-05 03:46:00,0.12289,0.12289,0.12281,0.12283,8374.5,1028.547211
2022-03-05 03:47:00,0.12283,0.12283,0.12283,0.12283,0,0
2022-03-05 03:48:00,0.12283,0.12283,0.12266,0.12266,2705.7,331.890112
2022-03-05 03:49:00,0.12266,0.12272,0.12266,0.12272,32293.3,3962.868966
2022-03-05 03:50:00,0.12272,0.12272,0.12272,0.12272,0,0
2022-03-05 03:51:00,0.12272,0.12272,0.12272,0.12272,0,0
2022-03-05 03:52:00,0.12272,0.12272,0.12268,0.12268,89.7,11.004396
2022-03-05 03:53:00,0.12268,0.12268,0.12268,0.12268,0,0
2022-03-05 03:54:00,0.12268,0.12268,0.12268,0.12268,0,0
2022-03-05 03:55:00,0.12268,0.12268,0.12266,0.12266,106,13.00196
2022-03-05 03:56:00,0.12266,0.12266,0.12266,0.12266,0,0
2022-03-05 03:57:00,0.12266,0.12266,0.12266,0.12266,0,0
2022-03-05 03:58:00,0.12266,0.12266,0.1226,0.1226,106,12.9956
2022-03-05 03:59:00,0.1226,0.12268,0.1226,0.12268,365.8,44.876344
2022-03-05 04:00:00,0.12268,0.12268,0.12268,0.12268,0,0
2022-03-05 04:01:00,0.12268,0.12268,0.12268,0.12268,0,0
2022-03-05 04:02:00,0.12268,0.12268,0.1226,0.1226,89.7,10.99722
2022-03-05 04:03:00,0.1226,0.1226,0.1226,0.1226,0,0
2022-03-05 04:04:00,0.1226,0.1226,0.12248,0.1225,1984.2,243.041044
2022-03-05 04:05:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-05 04:06:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-05 04:07:00,0.1225,0.1225,0.1225,0.1225,81.6,9.996
2022-03-05 04:08:00,0.1225,0.1225,0.12217,0.12233,225281.9,27553.421213
2022-03-05 04:09:00,0.12233,0.12233,0.12232,0.12232,38747.2,4739.699678
2022-03-05 04:10:00,0.12232,0.12232,0.12221,0.12222,432.6,52.871662
2022-03-05 04:11:00,0.12222,0.12222,0.12222,0.12222,0,0
2022-03-05 04:12:00,0.12222,0.12222,0.12222,0.12222,0,0
2022-03-05 04:13:00,0.12222,0.12222,0.12222,0.12222,0,0
2022-03-05 04:14:00,0.12222,0.12223,0.12222,0.12223,155.4,18.994542
2022-03-05 04:15:00,0.12223,0.12223,0.12211,0.12211,19407.1,2369.800981
2022-03-05 04:16:00,0.12211,0.12211,0.12211,0.12211,0,0
2022-03-05 04:17:00,0.12211,0.12211,0.12211,0.12211,0,0
2022-03-05 04:18:00,0.12211,0.12211,0.12211,0.12211,0,0
2022-03-05 04:19:00,0.12211,0.12212,0.12211,0.12212,90.1,11.003012
2022-03-05 04:20:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-05 04:21:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-05 04:22:00,0.12212,0.12212,0.12208,0.12208,1704.6,208.097568
2022-03-05 04:23:00,0.12208,0.12208,0.12208,0.12208,0,0
2022-03-05 04:24:00,0.12208,0.12208,0.12208,0.12208,0,0
2022-03-05 04:25:00,0.12208,0.12218,0.12208,0.12218,106.4,12.999952
2022-03-05 04:26:00,0.12218,0.12218,0.12218,0.12218,0,0
2022-03-05 04:27:00,0.12218,0.12218,0.12218,0.12218,0,0
2022-03-05 04:28:00,0.12218,0.12218,0.12215,0.12215,98.2,11.99513
2022-03-05 04:29:00,0.12215,0.12215,0.12215,0.12215,0,0
2022-03-05 04:30:00,0.12215,0.12215,0.12215,0.12215,0,0
2022-03-05 04:31:00,0.12215,0.12215,0.12215,0.12215,147.4,18.00491
2022-03-05 04:32:00,0.12215,0.12215,0.12215,0.12215,0,0
2022-03-05 04:33:00,0.12215,0.12215,0.12215,0.12215,0,0
2022-03-05 04:34:00,0.12215,0.12225,0.12204,0.12204,34108.3,4167.611398
2022-03-05 04:35:00,0.12204,0.12204,0.12194,0.12194,7393.2,901.534812
2022-03-05 04:36:00,0.12194,0.12194,0.12194,0.12194,926,112.91644
2022-03-05 04:37:00,0.12194,0.12202,0.12194,0.12202,4782.3,583.528197
2022-03-05 04:38:00,0.12202,0.12202,0.12202,0.12202,0,0
2022-03-05 04:39:00,0.12202,0.12202,0.12202,0.12202,0,0
2022-03-05 04:40:00,0.12202,0.12237,0.12202,0.12237,130.8,16.005996
2022-03-05 04:41:00,0.12237,0.12237,0.12237,0.12237,0,0
2022-03-05 04:42:00,0.12237,0.12237,0.12237,0.12237,0,0
2022-03-05 04:43:00,0.12237,0.12249,0.12237,0.12249,98,12.00402
2022-03-05 04:44:00,0.12249,0.12249,0.12234,0.12234,35631.7,4359.40554
2022-03-05 04:45:00,0.12234,0.12234,0.12227,0.12227,354.7,43.369169
2022-03-05 04:46:00,0.12227,0.12227,0.12214,0.12214,721.5,88.12401
2022-03-05 04:47:00,0.12214,0.12214,0.12214,0.12214,0,0
2022-03-05 04:48:00,0.12214,0.12214,0.12214,0.12214,0,0
2022-03-05 04:49:00,0.12214,0.12214,0.1221,0.1221,98.3,12.00243
2022-03-05 04:50:00,0.1221,0.1221,0.1221,0.1221,0,0
2022-03-05 04:51:00,0.1221,0.12213,0.12205,0.12205,18569.4,2266.911468
2022-03-05 04:52:00,0.12205,0.12222,0.12194,0.12222,65803.5,8036.80588
2022-03-05 04:53:00,0.12222,0.12232,0.12222,0.12232,3743.3,457.880456
2022-03-05 04:54:00,0.12232,0.12232,0.12205,0.12212,4841.6,591.093428
2022-03-05 04:55:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-05 04:56:00,0.12212,0.12228,0.12212,0.12228,2815.3,344.096014
2022-03-05 04:57:00,0.12228,0.12235,0.12226,0.12226,24789.8,3032.971197
2022-03-05 04:58:00,0.12226,0.12226,0.12226,0.12226,0,0
2022-03-05 04:59:00,0.12226,0.12226,0.12226,0.12226,1809.6,221.241696
2022-03-05 05:00:00,0.12226,0.12226,0.12219,0.12222,614.3,75.063771
2022-03-05 05:01:00,0.12222,0.12229,0.12222,0.12229,809.1,98.944839
2022-03-05 05:02:00,0.12229,0.12229,0.12229,0.12229,0,0
2022-03-05 05:03:00,0.12229,0.12229,0.12229,0.12229,0,0
2022-03-05 05:04:00,0.12229,0.12229,0.12209,0.12209,81.9,9.999171
2022-03-05 05:05:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-03-05 05:06:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-03-05 05:07:00,0.12209,0.12238,0.12209,0.12238,63883.8,7802.011645
2022-03-05 05:08:00,0.12238,0.12238,0.12228,0.12234,4796.1,586.757898
2022-03-05 05:09:00,0.12234,0.12234,0.12234,0.12234,0,0
2022-03-05 05:10:00,0.12234,0.12234,0.12224,0.12224,1103.4,134.879616
2022-03-05 05:11:00,0.12224,0.12229,0.12224,0.12229,399.4,48.842626
2022-03-05 05:12:00,0.12229,0.1223,0.12225,0.12225,256.1,31.31488
2022-03-05 05:13:00,0.12225,0.12226,0.12225,0.12226,3031.1,370.582286
2022-03-05 05:14:00,0.12226,0.12226,0.12221,0.12222,10759.6,1314.954109
2022-03-05 05:15:00,0.12222,0.12222,0.1221,0.12215,1637.7,199.998185
2022-03-05 05:16:00,0.12215,0.12215,0.12215,0.12215,0,0
2022-03-05 05:17:00,0.12215,0.12215,0.12215,0.12215,0,0
2022-03-05 05:18:00,0.12215,0.12252,0.12215,0.12252,1933.9,236.941428
2022-03-05 05:19:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-05 05:20:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-05 05:21:00,0.12252,0.12252,0.12244,0.12247,17298,2118.848982
2022-03-05 05:22:00,0.12247,0.12247,0.12247,0.12247,0,0
2022-03-05 05:23:00,0.12247,0.12247,0.12247,0.12247,0,0
2022-03-05 05:24:00,0.12247,0.12247,0.12245,0.12245,106.2,13.00419
2022-03-05 05:25:00,0.12245,0.12245,0.12237,0.12237,3650,446.6505
2022-03-05 05:26:00,0.12237,0.12237,0.12237,0.12237,0,0
2022-03-05 05:27:00,0.12237,0.12237,0.12237,0.12237,0,0
2022-03-05 05:28:00,0.12237,0.12239,0.12237,0.12239,98,11.99422
2022-03-05 05:29:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-03-05 05:30:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-03-05 05:31:00,0.12239,0.12249,0.12239,0.12249,81.6,9.995184
2022-03-05 05:32:00,0.12249,0.12249,0.12249,0.12249,0,0
2022-03-05 05:33:00,0.12249,0.12249,0.12245,0.12245,200.7,24.575715
2022-03-05 05:34:00,0.12245,0.12245,0.12245,0.12245,0,0
2022-03-05 05:35:00,0.12245,0.12245,0.12245,0.12245,0,0
2022-03-05 05:36:00,0.12245,0.12263,0.12245,0.12261,3129,383.648648
2022-03-05 05:37:00,0.12261,0.12261,0.12261,0.12261,0,0
2022-03-05 05:38:00,0.12261,0.12261,0.12261,0.12261,0,0
2022-03-05 05:39:00,0.12261,0.12261,0.12261,0.12261,0,0
2022-03-05 05:40:00,0.12261,0.12261,0.12239,0.12239,98,11.99422
2022-03-05 05:41:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-03-05 05:42:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-03-05 05:43:00,0.12239,0.12239,0.12237,0.12237,14688.9,1797.480693
2022-03-05 05:44:00,0.12237,0.12237,0.12233,0.12233,177.8,21.750274
2022-03-05 05:45:00,0.12233,0.12233,0.12233,0.12233,0,0
2022-03-05 05:46:00,0.12233,0.12233,0.12233,0.12233,0,0
2022-03-05 05:47:00,0.12233,0.12242,0.12233,0.12242,15931.4,1950.321988
2022-03-05 05:48:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-03-05 05:49:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-03-05 05:50:00,0.12242,0.12249,0.12242,0.12249,138.8,17.001612
2022-03-05 05:51:00,0.12249,0.12249,0.12249,0.12249,0,0
2022-03-05 05:52:00,0.12249,0.12249,0.12249,0.12249,0,0
2022-03-05 05:53:00,0.12249,0.12249,0.12237,0.12237,155.3,19.004061
2022-03-05 05:54:00,0.12237,0.12237,0.12228,0.12228,7141.2,873.225936
2022-03-05 05:55:00,0.12228,0.12228,0.12228,0.12228,0,0
2022-03-05 05:56:00,0.12228,0.12242,0.12228,0.12242,45749.1,5600.604822
2022-03-05 05:57:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-03-05 05:58:00,0.12242,0.12253,0.12242,0.12253,949.9,116.391247
2022-03-05 05:59:00,0.12253,0.12267,0.12253,0.12267,1666.8,204.466356
2022-03-05 06:00:00,0.12267,0.12274,0.12267,0.12272,2993.4,367.342633
2022-03-05 06:01:00,0.12272,0.12272,0.12272,0.12272,0,0
2022-03-05 06:02:00,0.12272,0.12272,0.12272,0.12272,0,0
2022-03-05 06:03:00,0.12272,0.12272,0.12272,0.12272,0,0
2022-03-05 06:04:00,0.12272,0.12272,0.12266,0.12266,81.5,9.99679
2022-03-05 06:05:00,0.12266,0.12266,0.12249,0.12249,2176.6,266.639184
2022-03-05 06:06:00,0.12249,0.12259,0.12249,0.12259,728.2,89.270038
2022-03-05 06:07:00,0.12259,0.12259,0.12259,0.12259,0,0
2022-03-05 06:08:00,0.12259,0.12276,0.12259,0.12276,799.7,98.171172
2022-03-05 06:09:00,0.12276,0.12276,0.12272,0.12272,804.1,98.679152
2022-03-05 06:10:00,0.12272,0.12272,0.12266,0.12271,4152.8,509.493051
2022-03-05 06:11:00,0.12271,0.12282,0.12271,0.12282,4075,500.4915
2022-03-05 06:12:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-05 06:13:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-05 06:14:00,0.12282,0.12303,0.12282,0.12303,24934.7,3067.711261
2022-03-05 06:15:00,0.12303,0.1231,0.12303,0.12306,13134.1,1616.522333
2022-03-05 06:16:00,0.12306,0.12306,0.12298,0.12298,1326.6,163.145268
2022-03-05 06:17:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-03-05 06:18:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-03-05 06:19:00,0.12298,0.123,0.12298,0.123,97.6,12.0048
2022-03-05 06:20:00,0.123,0.12303,0.12299,0.12299,5402.4,664.604264
2022-03-05 06:21:00,0.12299,0.12299,0.12267,0.12271,954.7,117.119477
2022-03-05 06:22:00,0.12271,0.12271,0.1227,0.1227,1536.6,188.54082
2022-03-05 06:23:00,0.1227,0.1227,0.12266,0.12266,2543.6,312.060956
2022-03-05 06:24:00,0.12266,0.12275,0.12266,0.12275,1445,177.37375
2022-03-05 06:25:00,0.12275,0.12275,0.12274,0.12274,791.6,97.160984
2022-03-05 06:26:00,0.12274,0.12274,0.12274,0.12274,0,0
2022-03-05 06:27:00,0.12274,0.12274,0.12274,0.12274,0,0
2022-03-05 06:28:00,0.12274,0.12275,0.12271,0.12274,126366,15510.154548
2022-03-05 06:29:00,0.12274,0.12279,0.12273,0.12279,6999.3,859.199415
2022-03-05 06:30:00,0.12279,0.12279,0.12279,0.12279,978,120.08862
2022-03-05 06:31:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-03-05 06:32:00,0.12279,0.12279,0.12273,0.12273,122.1,14.985333
2022-03-05 06:33:00,0.12273,0.12273,0.12273,0.12273,0,0
2022-03-05 06:34:00,0.12273,0.12282,0.12273,0.12282,813,99.85266
2022-03-05 06:35:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-05 06:36:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-05 06:37:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-05 06:38:00,0.12282,0.12288,0.12282,0.12288,146.5,18.00192
2022-03-05 06:39:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-03-05 06:40:00,0.12288,0.12288,0.12279,0.12279,448.9,55.120431
2022-03-05 06:41:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-03-05 06:42:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-03-05 06:43:00,0.12279,0.12291,0.12279,0.12288,4367.1,536.658489
2022-03-05 06:44:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-03-05 06:45:00,0.12288,0.12288,0.12285,0.12285,706.6,86.80581
2022-03-05 06:46:00,0.12285,0.12285,0.12285,0.12285,0,0
2022-03-05 06:47:00,0.12285,0.12285,0.12277,0.12277,692,84.95684
2022-03-05 06:48:00,0.12277,0.12282,0.12277,0.12282,16286.6,2000.320212
2022-03-05 06:49:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-05 06:50:00,0.12282,0.12282,0.12269,0.12269,1047.9,128.566851
2022-03-05 06:51:00,0.12269,0.12269,0.12263,0.12263,726.8,89.127484
2022-03-05 06:52:00,0.12263,0.12263,0.12263,0.12263,0,0
2022-03-05 06:53:00,0.12263,0.12263,0.12263,0.12263,256.1,31.405543
2022-03-05 06:54:00,0.12263,0.12263,0.12263,0.12263,0,0
2022-03-05 06:55:00,0.12263,0.12263,0.12263,0.12263,0,0
2022-03-05 06:56:00,0.12263,0.12268,0.12263,0.12268,719.1,88.219188
2022-03-05 06:57:00,0.12268,0.12268,0.12268,0.12268,0,0
2022-03-05 06:58:00,0.12268,0.12268,0.12268,0.12268,0,0
2022-03-05 06:59:00,0.12268,0.12283,0.12268,0.12283,12018.1,1476.158808
2022-03-05 07:00:00,0.12283,0.12283,0.12283,0.12283,392.8,48.247624
2022-03-05 07:01:00,0.12283,0.12283,0.12283,0.12283,0,0
2022-03-05 07:02:00,0.12283,0.12283,0.12282,0.12282,15484.9,1901.855418
2022-03-05 07:03:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-05 07:04:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-05 07:05:00,0.12282,0.12282,0.12276,0.12276,3650.3,448.110828
2022-03-05 07:06:00,0.12276,0.12276,0.12276,0.12276,0,0
2022-03-05 07:07:00,0.12276,0.12276,0.12276,0.12276,0,0
2022-03-05 07:08:00,0.12276,0.12278,0.12276,0.12278,114,13.99692
2022-03-05 07:09:00,0.12278,0.12278,0.12278,0.12278,0,0
2022-03-05 07:10:00,0.12278,0.12278,0.12278,0.12278,0,0
2022-03-05 07:11:00,0.12278,0.12302,0.12278,0.12302,146.3,17.997826
2022-03-05 07:12:00,0.12302,0.12302,0.12302,0.12302,0,0
2022-03-05 07:13:00,0.12302,0.12309,0.12302,0.12309,318.1,39.154929
2022-03-05 07:14:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-05 07:15:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-05 07:16:00,0.12309,0.12309,0.12303,0.12303,130,15.9939
2022-03-05 07:17:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-03-05 07:18:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-03-05 07:19:00,0.12303,0.12313,0.12303,0.12313,372.1,45.816673
2022-03-05 07:20:00,0.12313,0.12313,0.12309,0.12309,730.1,89.868009
2022-03-05 07:21:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-05 07:22:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-05 07:23:00,0.12309,0.12309,0.12303,0.12303,138.2,17.002746
2022-03-05 07:24:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-03-05 07:25:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-03-05 07:26:00,0.12303,0.12304,0.12303,0.12304,121.9,14.998576
2022-03-05 07:27:00,0.12304,0.12304,0.12304,0.12304,0,0
2022-03-05 07:28:00,0.12304,0.12304,0.12304,0.12304,0,0
2022-03-05 07:29:00,0.12304,0.12304,0.12304,0.12304,0,0
2022-03-05 07:30:00,0.12304,0.12304,0.12297,0.12297,146.4,18.002808
2022-03-05 07:31:00,0.12297,0.12297,0.12293,0.12293,344.5,42.349385
2022-03-05 07:32:00,0.12293,0.12293,0.12293,0.12293,0,0
2022-03-05 07:33:00,0.12293,0.12293,0.12293,0.12293,0,0
2022-03-05 07:34:00,0.12293,0.12293,0.12293,0.12293,0,0
2022-03-05 07:35:00,0.12293,0.12296,0.12293,0.12296,130.1,15.997096
2022-03-05 07:36:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-03-05 07:37:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-03-05 07:38:00,0.12296,0.12296,0.1229,0.1229,130.2,16.00158
2022-03-05 07:39:00,0.1229,0.1229,0.1229,0.1229,0,0
2022-03-05 07:40:00,0.1229,0.1229,0.1229,0.1229,0,0
2022-03-05 07:41:00,0.1229,0.12298,0.1229,0.12298,113.8,13.995124
2022-03-05 07:42:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-03-05 07:43:00,0.12298,0.12298,0.12298,0.12298,0,0
2022-03-05 07:44:00,0.12298,0.12308,0.12298,0.12308,121.9,15.003452
2022-03-05 07:45:00,0.12308,0.1232,0.12308,0.1232,826.5,101.8248
2022-03-05 07:46:00,0.1232,0.1232,0.1232,0.1232,0,0
2022-03-05 07:47:00,0.1232,0.1232,0.1232,0.1232,0,0
2022-03-05 07:48:00,0.1232,0.1232,0.12313,0.12313,1300,160.069
2022-03-05 07:49:00,0.12313,0.1232,0.12313,0.1232,893.1,110.02992
2022-03-05 07:50:00,0.1232,0.12326,0.1232,0.12326,693,85.41918
2022-03-05 07:51:00,0.12326,0.12326,0.12323,0.12323,1217.2,149.995556
2022-03-05 07:52:00,0.12323,0.12323,0.12323,0.12323,0,0
2022-03-05 07:53:00,0.12323,0.12323,0.12323,0.12323,0,0
2022-03-05 07:54:00,0.12323,0.12323,0.12293,0.12293,146.4,17.996952
2022-03-05 07:55:00,0.12293,0.12293,0.12293,0.12293,0,0
2022-03-05 07:56:00,0.12293,0.12301,0.12293,0.12301,81.2,9.988412
2022-03-05 07:57:00,0.12301,0.12301,0.12291,0.12291,846,103.98186
2022-03-05 07:58:00,0.12291,0.12302,0.12291,0.12301,17409.9,2141.692216
2022-03-05 07:59:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-05 08:00:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-05 08:01:00,0.12301,0.12302,0.12301,0.12302,105.7,13.003214
2022-03-05 08:02:00,0.12302,0.12302,0.12302,0.12302,0,0
2022-03-05 08:03:00,0.12302,0.12302,0.12299,0.12302,2790,343.209765
2022-03-05 08:04:00,0.12302,0.12302,0.12302,0.12302,0,0
2022-03-05 08:05:00,0.12302,0.12302,0.12299,0.12299,977.2,120.185828
2022-03-05 08:06:00,0.12299,0.12299,0.12294,0.12294,823,101.17962
2022-03-05 08:07:00,0.12294,0.12294,0.12294,0.12294,0,0
2022-03-05 08:08:00,0.12294,0.12294,0.12294,0.12294,0,0
2022-03-05 08:09:00,0.12294,0.12313,0.12294,0.12313,81.2,9.998156
2022-03-05 08:10:00,0.12313,0.12313,0.12313,0.12313,0,0
2022-03-05 08:11:00,0.12313,0.12313,0.12313,0.12313,0,0
2022-03-05 08:12:00,0.12313,0.12313,0.12301,0.12301,822.8,101.212628
2022-03-05 08:13:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-05 08:14:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-05 08:15:00,0.12301,0.12305,0.12301,0.12303,224.5,27.623323
2022-03-05 08:16:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-03-05 08:17:00,0.12303,0.12307,0.12303,0.12307,450.8,55.479956
2022-03-05 08:18:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-05 08:19:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-05 08:20:00,0.12307,0.12313,0.12307,0.12313,3650.7,449.510691
2022-03-05 08:21:00,0.12313,0.12322,0.12313,0.12322,4077.2,502.392584
2022-03-05 08:22:00,0.12322,0.12322,0.12314,0.12314,2244.5,276.403846
2022-03-05 08:23:00,0.12314,0.12315,0.1231,0.12315,2772.6,341.354085
2022-03-05 08:24:00,0.12315,0.12321,0.12315,0.12321,28432.2,3503.131362
2022-03-05 08:25:00,0.12321,0.12321,0.12321,0.12321,0,0
2022-03-05 08:26:00,0.12321,0.12321,0.12321,0.12321,0,0
2022-03-05 08:27:00,0.12321,0.12321,0.12288,0.12288,874.2,107.432003
2022-03-05 08:28:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-03-05 08:29:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-03-05 08:30:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-03-05 08:31:00,0.12288,0.12301,0.12288,0.12301,138.2,16.999982
2022-03-05 08:32:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-05 08:33:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-05 08:34:00,0.12301,0.12329,0.12301,0.12329,2651,326.815933
2022-03-05 08:35:00,0.12329,0.12329,0.12329,0.12329,0,0
2022-03-05 08:36:00,0.12329,0.12329,0.12327,0.12327,40,4.9308
2022-03-05 08:37:00,0.12327,0.1234,0.12327,0.1234,799,98.5966
2022-03-05 08:38:00,0.1234,0.12343,0.1234,0.12343,4077.2,503.248796
2022-03-05 08:39:00,0.12343,0.12343,0.12343,0.12343,0,0
2022-03-05 08:40:00,0.12343,0.12343,0.12341,0.12341,7201.2,888.700092
2022-03-05 08:41:00,0.12341,0.12341,0.12341,0.12341,0,0
2022-03-05 08:42:00,0.12341,0.12351,0.12341,0.12351,732.7,90.495777
2022-03-05 08:43:00,0.12351,0.1237,0.12351,0.1237,429.8,53.16626
2022-03-05 08:44:00,0.1237,0.12403,0.1237,0.12401,8784.7,1089.358292
2022-03-05 08:45:00,0.12401,0.12401,0.12376,0.12376,8495.1,1053.268901
2022-03-05 08:46:00,0.12376,0.12405,0.12376,0.12405,3926,486.956436
2022-03-05 08:47:00,0.12405,0.12405,0.12405,0.12405,0,0
2022-03-05 08:48:00,0.12405,0.12405,0.12394,0.12394,4104.6,508.756352
2022-03-05 08:49:00,0.12394,0.12394,0.12393,0.12393,306.3,37.959759
2022-03-05 08:50:00,0.12393,0.12393,0.12371,0.12371,764,94.51444
2022-03-05 08:51:00,0.12371,0.12377,0.1237,0.12371,14612.5,1807.764334
2022-03-05 08:52:00,0.12371,0.12371,0.12367,0.12367,940.3,116.286901
2022-03-05 08:53:00,0.12367,0.12367,0.12362,0.12362,1559.4,192.773028
2022-03-05 08:54:00,0.12362,0.12362,0.12362,0.12362,0,0
2022-03-05 08:55:00,0.12362,0.12362,0.12362,0.12362,0,0
2022-03-05 08:56:00,0.12362,0.12362,0.12359,0.12359,105.2,13.001668
2022-03-05 08:57:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 08:58:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 08:59:00,0.12359,0.12369,0.12359,0.12369,210.3,26.009419
2022-03-05 09:00:00,0.12369,0.12369,0.12369,0.12369,0,0
2022-03-05 09:01:00,0.12369,0.12369,0.12359,0.12359,6288,777.460096
2022-03-05 09:02:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 09:03:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 09:04:00,0.12359,0.12359,0.1234,0.1234,705.7,87.08338
2022-03-05 09:05:00,0.1234,0.1234,0.1234,0.1234,0,0
2022-03-05 09:06:00,0.1234,0.1234,0.1234,0.1234,0,0
2022-03-05 09:07:00,0.1234,0.1234,0.12334,0.12334,89.2,11.001928
2022-03-05 09:08:00,0.12334,0.12334,0.12334,0.12334,8107.6,999.991384
2022-03-05 09:09:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-05 09:10:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-05 09:11:00,0.12334,0.12334,0.12326,0.12331,5693.1,701.983165
2022-03-05 09:12:00,0.12331,0.12333,0.1232,0.12333,19693.1,2426.52159
2022-03-05 09:13:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-03-05 09:14:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-03-05 09:15:00,0.12333,0.12336,0.12331,0.12331,238.3,29.389233
2022-03-05 09:16:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-03-05 09:17:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-03-05 09:18:00,0.12331,0.1234,0.12331,0.1234,121.6,15.00544
2022-03-05 09:19:00,0.1234,0.12342,0.12338,0.12338,5144.8,634.814004
2022-03-05 09:20:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-03-05 09:21:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-03-05 09:22:00,0.12338,0.12343,0.12338,0.12343,81,9.99783
2022-03-05 09:23:00,0.12343,0.12363,0.12343,0.12363,174632.5,21588.270353
2022-03-05 09:24:00,0.12363,0.12363,0.12359,0.12359,5041.9,623.128421
2022-03-05 09:25:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 09:26:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 09:27:00,0.12359,0.12369,0.12359,0.12369,121.3,15.003597
2022-03-05 09:28:00,0.12369,0.12369,0.12369,0.12369,0,0
2022-03-05 09:29:00,0.12369,0.12369,0.12369,0.12369,0,0
2022-03-05 09:30:00,0.12369,0.12369,0.12365,0.12365,105.1,12.995615
2022-03-05 09:31:00,0.12365,0.12365,0.12365,0.12365,0,0
2022-03-05 09:32:00,0.12365,0.12365,0.12365,0.12365,0,0
2022-03-05 09:33:00,0.12365,0.12365,0.12348,0.12348,137.7,17.003196
2022-03-05 09:34:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-03-05 09:35:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-03-05 09:36:00,0.12348,0.1235,0.12348,0.1235,153.8,18.9943
2022-03-05 09:37:00,0.1235,0.1235,0.1235,0.1235,0,0
2022-03-05 09:38:00,0.1235,0.1235,0.1235,0.1235,0,0
2022-03-05 09:39:00,0.1235,0.1235,0.1235,0.1235,0,0
2022-03-05 09:40:00,0.1235,0.1235,0.12335,0.12335,137.8,16.99763
2022-03-05 09:41:00,0.12335,0.1235,0.12335,0.1235,200,24.7
2022-03-05 09:42:00,0.1235,0.1235,0.1235,0.1235,0,0
2022-03-05 09:43:00,0.1235,0.1235,0.1235,0.1235,0,0
2022-03-05 09:44:00,0.1235,0.12363,0.1235,0.12363,129.4,15.997722
2022-03-05 09:45:00,0.12363,0.12363,0.1236,0.1236,2016.5,249.2394
2022-03-05 09:46:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-05 09:47:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-05 09:48:00,0.1236,0.1236,0.1234,0.1234,113.5,14.0059
2022-03-05 09:49:00,0.1234,0.12344,0.1234,0.12343,2315.4,285.805226
2022-03-05 09:50:00,0.12343,0.12343,0.12343,0.12343,0,0
2022-03-05 09:51:00,0.12343,0.12343,0.12343,0.12343,0,0
2022-03-05 09:52:00,0.12343,0.12357,0.12343,0.12357,97.1,11.998647
2022-03-05 09:53:00,0.12357,0.12357,0.12357,0.12357,0,0
2022-03-05 09:54:00,0.12357,0.1236,0.12357,0.1236,895.6,110.69616
2022-03-05 09:55:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-05 09:56:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-05 09:57:00,0.1236,0.1236,0.12348,0.12348,121.5,15.00282
2022-03-05 09:58:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-03-05 09:59:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-03-05 10:00:00,0.12348,0.1236,0.12348,0.1236,97.1,12.00156
2022-03-05 10:01:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-05 10:02:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-05 10:03:00,0.1236,0.12373,0.1236,0.12373,121.2,14.996076
2022-03-05 10:04:00,0.12373,0.12373,0.12367,0.12367,883.9,109.311913
2022-03-05 10:05:00,0.12367,0.12367,0.12367,0.12367,0,0
2022-03-05 10:06:00,0.12367,0.12367,0.12324,0.12324,9539.8,1176.190468
2022-03-05 10:07:00,0.12324,0.12324,0.123,0.123,1612.1,198.336246
2022-03-05 10:08:00,0.123,0.123,0.12252,0.12252,9754.8,1198.125429
2022-03-05 10:09:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-05 10:10:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-05 10:11:00,0.12252,0.12318,0.12252,0.12318,793.5,97.74333
2022-03-05 10:12:00,0.12318,0.12337,0.12318,0.12337,1778.7,219.438219
2022-03-05 10:13:00,0.12337,0.12342,0.12337,0.1234,1256.3,155.043238
2022-03-05 10:14:00,0.1234,0.1234,0.1234,0.1234,0,0
2022-03-05 10:15:00,0.1234,0.1234,0.12323,0.12323,750.6,92.496438
2022-03-05 10:16:00,0.12323,0.12323,0.12323,0.12323,0,0
2022-03-05 10:17:00,0.12323,0.1234,0.12323,0.1234,3099.1,382.42894
2022-03-05 10:18:00,0.1234,0.1234,0.1234,0.1234,0,0
2022-03-05 10:19:00,0.1234,0.1234,0.1234,0.1234,0,0
2022-03-05 10:20:00,0.1234,0.12358,0.1234,0.12358,129.5,16.00361
2022-03-05 10:21:00,0.12358,0.12363,0.12358,0.12363,812.7,100.474101
2022-03-05 10:22:00,0.12363,0.12363,0.12345,0.12345,812.7,100.327815
2022-03-05 10:23:00,0.12345,0.12345,0.12331,0.12331,800.8,98.746648
2022-03-05 10:24:00,0.12331,0.12331,0.12309,0.12309,2297.7,282.823893
2022-03-05 10:25:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-05 10:26:00,0.12309,0.12312,0.12295,0.12312,1661.3,204.391338
2022-03-05 10:27:00,0.12312,0.12312,0.12302,0.12302,2656.6,326.814932
2022-03-05 10:28:00,0.12302,0.12307,0.12302,0.12307,251.1,30.902877
2022-03-05 10:29:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-05 10:30:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-05 10:31:00,0.12307,0.12311,0.12307,0.12311,146.2,17.998682
2022-03-05 10:32:00,0.12311,0.12311,0.12311,0.12311,0,0
2022-03-05 10:33:00,0.12311,0.12311,0.12311,0.12311,790.1,97.269211
2022-03-05 10:34:00,0.12311,0.12311,0.12311,0.12311,0,0
2022-03-05 10:35:00,0.12311,0.12311,0.12311,0.12311,0,0
2022-03-05 10:36:00,0.12311,0.12324,0.12311,0.12324,11851.5,1460.570962
2022-03-05 10:37:00,0.12324,0.12324,0.12324,0.12324,0,0
2022-03-05 10:38:00,0.12324,0.12324,0.12314,0.12314,9372.9,1154.499477
2022-03-05 10:39:00,0.12314,0.12322,0.12314,0.12322,4077.2,502.392584
2022-03-05 10:40:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-03-05 10:41:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-03-05 10:42:00,0.12322,0.12325,0.12322,0.12325,113.6,14.0012
2022-03-05 10:43:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-03-05 10:44:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-03-05 10:45:00,0.12325,0.12325,0.12315,0.12315,105.6,13.00464
2022-03-05 10:46:00,0.12315,0.12315,0.12315,0.12315,0,0
2022-03-05 10:47:00,0.12315,0.12318,0.12315,0.12318,1022.2,125.914596
2022-03-05 10:48:00,0.12318,0.12318,0.12318,0.12318,0,0
2022-03-05 10:49:00,0.12318,0.12318,0.12318,0.12318,0,0
2022-03-05 10:50:00,0.12318,0.12334,0.12318,0.12334,105.4,13.000036
2022-03-05 10:51:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-05 10:52:00,0.12334,0.12351,0.12334,0.12351,2679.2,330.898926
2022-03-05 10:53:00,0.12351,0.12351,0.12346,0.12347,6946.7,857.710581
2022-03-05 10:54:00,0.12347,0.12347,0.12347,0.12347,0,0
2022-03-05 10:55:00,0.12347,0.12347,0.12347,0.12347,0,0
2022-03-05 10:56:00,0.12347,0.12347,0.12346,0.12346,927.6,114.521496
2022-03-05 10:57:00,0.12346,0.12346,0.12346,0.12346,0,0
2022-03-05 10:58:00,0.12346,0.1236,0.12346,0.1236,751.6,92.89776
2022-03-05 10:59:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-05 11:00:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-05 11:01:00,0.1236,0.1236,0.12352,0.12352,4904.7,605.878194
2022-03-05 11:02:00,0.12352,0.12352,0.12352,0.12352,0,0
2022-03-05 11:03:00,0.12352,0.12352,0.12352,0.12352,0,0
2022-03-05 11:04:00,0.12352,0.1236,0.12352,0.1236,812.4,100.41264
2022-03-05 11:05:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-05 11:06:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-05 11:07:00,0.1236,0.12366,0.1236,0.12366,121.3,14.999958
2022-03-05 11:08:00,0.12366,0.12382,0.12366,0.12382,6776.9,839.005884
2022-03-05 11:09:00,0.12382,0.12393,0.12381,0.12383,6169.8,764.261866
2022-03-05 11:10:00,0.12383,0.12383,0.12378,0.12378,3026.6,374.632548
2022-03-05 11:11:00,0.12378,0.1238,0.12378,0.1238,807.8,100.00564
2022-03-05 11:12:00,0.1238,0.1238,0.1238,0.1238,0,0
2022-03-05 11:13:00,0.1238,0.1238,0.1238,0.1238,0,0
2022-03-05 11:14:00,0.1238,0.12385,0.12378,0.12378,5111.7,632.797753
2022-03-05 11:15:00,0.12378,0.12382,0.12369,0.1237,5189.1,642.17353
2022-03-05 11:16:00,0.1237,0.1237,0.1236,0.12369,6849.5,846.795105
2022-03-05 11:17:00,0.12369,0.12369,0.12369,0.12369,0,0
2022-03-05 11:18:00,0.12369,0.12376,0.12369,0.12376,1793.7,221.988312
2022-03-05 11:19:00,0.12376,0.12376,0.12376,0.12376,0,0
2022-03-05 11:20:00,0.12376,0.12393,0.12376,0.1239,7351.7,911.069334
2022-03-05 11:21:00,0.1239,0.1239,0.1239,0.1239,1815.6,224.95284
2022-03-05 11:22:00,0.1239,0.12393,0.1239,0.12393,158.2,19.605726
2022-03-05 11:23:00,0.12393,0.12398,0.12393,0.12398,139.6,17.307608
2022-03-05 11:24:00,0.12398,0.12398,0.12393,0.12393,4077.2,505.287396
2022-03-05 11:25:00,0.12393,0.12393,0.12393,0.12393,189.1,23.435163
2022-03-05 11:26:00,0.12393,0.12393,0.12393,0.12393,0,0
2022-03-05 11:27:00,0.12393,0.12393,0.12393,0.12393,0,0
2022-03-05 11:28:00,0.12393,0.12393,0.12363,0.12367,3416.8,422.509786
2022-03-05 11:29:00,0.12367,0.12367,0.12367,0.12367,0,0
2022-03-05 11:30:00,0.12367,0.12367,0.12367,0.12367,0,0
2022-03-05 11:31:00,0.12367,0.12371,0.12358,0.12358,19927.1,2463.840614
2022-03-05 11:32:00,0.12358,0.12358,0.12358,0.12358,0,0
2022-03-05 11:33:00,0.12358,0.12359,0.12358,0.12359,817.9,101.084261
2022-03-05 11:34:00,0.12359,0.12368,0.12359,0.12368,1321.2,163.39044
2022-03-05 11:35:00,0.12368,0.1237,0.12365,0.12367,2903.8,359.133172
2022-03-05 11:36:00,0.12367,0.12375,0.12367,0.12375,781.7,96.735375
2022-03-05 11:37:00,0.12375,0.12375,0.12375,0.12375,0,0
2022-03-05 11:38:00,0.12375,0.12375,0.12372,0.12372,804.3,99.507996
2022-03-05 11:39:00,0.12372,0.12372,0.12372,0.12372,0,0
2022-03-05 11:40:00,0.12372,0.12372,0.1237,0.1237,1128.6,139.615883
2022-03-05 11:41:00,0.1237,0.1237,0.1237,0.1237,0,0
2022-03-05 11:42:00,0.1237,0.1237,0.1237,0.1237,0,0
2022-03-05 11:43:00,0.1237,0.12377,0.1237,0.12372,325.4,40.264953
2022-03-05 11:44:00,0.12372,0.12372,0.12372,0.12372,0,0
2022-03-05 11:45:00,0.12372,0.12372,0.12372,0.12372,0,0
2022-03-05 11:46:00,0.12372,0.12372,0.12372,0.12372,0,0
2022-03-05 11:47:00,0.12372,0.12372,0.12368,0.12368,113.2,14.000576
2022-03-05 11:48:00,0.12368,0.12368,0.12368,0.12368,0,0
2022-03-05 11:49:00,0.12368,0.12368,0.12368,0.12368,0,0
2022-03-05 11:50:00,0.12368,0.12368,0.12367,0.12367,88.9,10.994263
2022-03-05 11:51:00,0.12367,0.12367,0.12359,0.12359,775.6,95.856404
2022-03-05 11:52:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 11:53:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 11:54:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 11:55:00,0.12359,0.12388,0.12359,0.12388,3969.9,491.783802
2022-03-05 11:56:00,0.12388,0.12388,0.12388,0.12388,0,0
2022-03-05 11:57:00,0.12388,0.12388,0.12387,0.12387,1217.7,150.848607
2022-03-05 11:58:00,0.12387,0.12387,0.12377,0.12377,998.8,123.668786
2022-03-05 11:59:00,0.12377,0.12377,0.12377,0.12377,0,0
2022-03-05 12:00:00,0.12377,0.12377,0.12377,0.12377,0,0
2022-03-05 12:01:00,0.12377,0.12377,0.12377,0.12377,113.1,13.998387
2022-03-05 12:02:00,0.12377,0.12377,0.12377,0.12377,0,0
2022-03-05 12:03:00,0.12377,0.12377,0.12377,0.12377,0,0
2022-03-05 12:04:00,0.12377,0.12387,0.12377,0.12387,119.9,14.852013
2022-03-05 12:05:00,0.12387,0.12396,0.12387,0.12396,836,103.63056
2022-03-05 12:06:00,0.12396,0.12396,0.12396,0.12396,0,0
2022-03-05 12:07:00,0.12396,0.12425,0.12396,0.12425,104780.9,13005.401529
2022-03-05 12:08:00,0.12425,0.12425,0.12412,0.12412,801.8,99.519416
2022-03-05 12:09:00,0.12412,0.12412,0.12393,0.12393,2160.1,267.701193
2022-03-05 12:10:00,0.12393,0.12393,0.12364,0.12364,111166,13767.89755
2022-03-05 12:11:00,0.12364,0.12364,0.12364,0.12364,0,0
2022-03-05 12:12:00,0.12364,0.12403,0.12364,0.12396,4952.1,614.14772
2022-03-05 12:13:00,0.12396,0.12396,0.12396,0.12396,0,0
2022-03-05 12:14:00,0.12396,0.12396,0.12396,0.12396,0,0
2022-03-05 12:15:00,0.12396,0.12398,0.12396,0.12398,80.7,10.005186
2022-03-05 12:16:00,0.12398,0.12403,0.12398,0.12403,3407.9,422.681837
2022-03-05 12:17:00,0.12403,0.12403,0.12399,0.12399,9679.9,1200.256359
2022-03-05 12:18:00,0.12399,0.12399,0.12399,0.12399,1565,194.04435
2022-03-05 12:19:00,0.12399,0.12399,0.12397,0.12397,718.2,89.035254
2022-03-05 12:20:00,0.12397,0.12397,0.12384,0.12384,27257.1,3376.269028
2022-03-05 12:21:00,0.12384,0.12384,0.12384,0.12384,0,0
2022-03-05 12:22:00,0.12384,0.12395,0.12384,0.12394,9774.7,1211.532773
2022-03-05 12:23:00,0.12394,0.12394,0.12394,0.12394,896,111.05024
2022-03-05 12:24:00,0.12394,0.12394,0.12394,0.12394,0,0
2022-03-05 12:25:00,0.12394,0.12394,0.12375,0.12378,2961.8,366.564009
2022-03-05 12:26:00,0.12378,0.12378,0.12378,0.12378,0,0
2022-03-05 12:27:00,0.12378,0.12378,0.12378,0.12378,0,0
2022-03-05 12:28:00,0.12378,0.12378,0.12378,0.12378,218,26.98404
2022-03-05 12:29:00,0.12378,0.12378,0.12378,0.12378,0,0
2022-03-05 12:30:00,0.12378,0.12378,0.12378,0.12378,0,0
2022-03-05 12:31:00,0.12378,0.12396,0.12378,0.12396,104.9,13.003404
2022-03-05 12:32:00,0.12396,0.12396,0.12389,0.12389,691.3,85.645157
2022-03-05 12:33:00,0.12389,0.12389,0.12389,0.12389,0,0
2022-03-05 12:34:00,0.12389,0.12389,0.12389,0.12389,0,0
2022-03-05 12:35:00,0.12389,0.12389,0.12388,0.12388,80.7,9.997116
2022-03-05 12:36:00,0.12388,0.12388,0.12388,0.12388,0,0
2022-03-05 12:37:00,0.12388,0.12388,0.12385,0.12385,798.7,98.918995
2022-03-05 12:38:00,0.12385,0.12394,0.12385,0.12393,1636,202.756363
2022-03-05 12:39:00,0.12393,0.12393,0.12393,0.12393,0,0
2022-03-05 12:40:00,0.12393,0.12424,0.12385,0.12393,18433.6,2288.059617
2022-03-05 12:41:00,0.12393,0.12393,0.12384,0.12385,1680.5,208.1211
2022-03-05 12:42:00,0.12385,0.1239,0.12385,0.1239,300.3,37.20717
2022-03-05 12:43:00,0.1239,0.1239,0.1239,0.1239,0,0
2022-03-05 12:44:00,0.1239,0.12395,0.1239,0.12393,5573,690.691806
2022-03-05 12:45:00,0.12393,0.12393,0.12393,0.12393,100.1,12.405393
2022-03-05 12:46:00,0.12393,0.12393,0.12393,0.12393,0,0
2022-03-05 12:47:00,0.12393,0.12401,0.12393,0.12401,1496.6,185.593366
2022-03-05 12:48:00,0.12401,0.12401,0.12401,0.12401,0,0
2022-03-05 12:49:00,0.12401,0.12401,0.12401,0.12401,0,0
2022-03-05 12:50:00,0.12401,0.12414,0.12401,0.12414,153.1,19.005834
2022-03-05 12:51:00,0.12414,0.12418,0.12407,0.12407,3825.1,474.599429
2022-03-05 12:52:00,0.12407,0.12407,0.12407,0.12407,0,0
2022-03-05 12:53:00,0.12407,0.12407,0.12389,0.12389,734.2,90.960038
2022-03-05 12:54:00,0.12389,0.12393,0.12388,0.12388,7157,886.850109
2022-03-05 12:55:00,0.12388,0.12388,0.12377,0.1238,5030.3,622.628824
2022-03-05 12:56:00,0.1238,0.1238,0.1237,0.1237,4882.3,604.022054
2022-03-05 12:57:00,0.1237,0.12372,0.1237,0.12372,4077.2,504.431184
2022-03-05 12:58:00,0.12372,0.12374,0.12367,0.12374,111893.1,13845.597447
2022-03-05 12:59:00,0.12374,0.12374,0.12374,0.12374,0,0
2022-03-05 13:00:00,0.12374,0.12374,0.12374,0.12374,0,0
2022-03-05 13:01:00,0.12374,0.12374,0.12361,0.12361,733.2,90.630852
2022-03-05 13:02:00,0.12361,0.12361,0.1234,0.1234,3985.6,491.847243
2022-03-05 13:03:00,0.1234,0.1234,0.1232,0.1232,3039.1,374.50138
2022-03-05 13:04:00,0.1232,0.1232,0.12313,0.12313,868.2,106.901466
2022-03-05 13:05:00,0.12313,0.12329,0.12313,0.12329,3424.2,422.04317
2022-03-05 13:06:00,0.12329,0.12329,0.12329,0.12329,0,0
2022-03-05 13:07:00,0.12329,0.12329,0.12303,0.12303,587.6,72.292428
2022-03-05 13:08:00,0.12303,0.12315,0.12303,0.12315,1585.7,195.261103
2022-03-05 13:09:00,0.12315,0.12315,0.12312,0.12312,924.1,113.775192
2022-03-05 13:10:00,0.12312,0.12312,0.12312,0.12312,0,0
2022-03-05 13:11:00,0.12312,0.12312,0.12312,0.12312,0,0
2022-03-05 13:12:00,0.12312,0.12317,0.12312,0.12317,12047.4,1483.878258
2022-03-05 13:13:00,0.12317,0.1232,0.12317,0.1232,15283.5,1882.492986
2022-03-05 13:14:00,0.1232,0.12321,0.12318,0.12318,1748.7,215.429904
2022-03-05 13:15:00,0.12318,0.12318,0.12317,0.12317,826.7,101.824639
2022-03-05 13:16:00,0.12317,0.12317,0.12306,0.12306,3149.9,387.752006
2022-03-05 13:17:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-03-05 13:18:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-03-05 13:19:00,0.12306,0.12321,0.12306,0.12321,949.9,117.037179
2022-03-05 13:20:00,0.12321,0.12321,0.12321,0.12321,0,0
2022-03-05 13:21:00,0.12321,0.12321,0.12287,0.12287,31929.3,3928.642398
2022-03-05 13:22:00,0.12287,0.12287,0.12276,0.12276,2437.3,299.202948
2022-03-05 13:23:00,0.12276,0.12282,0.12271,0.12282,1550.6,190.355251
2022-03-05 13:24:00,0.12282,0.12282,0.12278,0.12278,1750.5,214.936083
2022-03-05 13:25:00,0.12278,0.12305,0.12278,0.12296,58026.7,7139.707179
2022-03-05 13:26:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-03-05 13:27:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-03-05 13:28:00,0.12296,0.12304,0.12296,0.12299,3242.3,398.818498
2022-03-05 13:29:00,0.12299,0.12299,0.12299,0.12299,0,0
2022-03-05 13:30:00,0.12299,0.12299,0.12299,0.12299,0,0
2022-03-05 13:31:00,0.12299,0.12319,0.12299,0.12319,105.5,12.996545
2022-03-05 13:32:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-03-05 13:33:00,0.12319,0.12319,0.1231,0.1231,2816.4,346.69884
2022-03-05 13:34:00,0.1231,0.1231,0.12294,0.12294,957.2,117.678168
2022-03-05 13:35:00,0.12294,0.12294,0.12273,0.12273,15720.6,1930.377747
2022-03-05 13:36:00,0.12273,0.12273,0.12248,0.12263,22327.4,2736.223979
2022-03-05 13:37:00,0.12263,0.12282,0.12256,0.12282,1850.5,227.050728
2022-03-05 13:38:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-05 13:39:00,0.12282,0.12298,0.12282,0.12295,1880.4,231.224415
2022-03-05 13:40:00,0.12295,0.12299,0.12295,0.12299,979.4,120.456406
2022-03-05 13:41:00,0.12299,0.12314,0.12299,0.12314,10506.7,1293.652032
2022-03-05 13:42:00,0.12314,0.12326,0.12314,0.12326,15004.1,1849.405366
2022-03-05 13:43:00,0.12326,0.12326,0.12326,0.12326,0,0
2022-03-05 13:44:00,0.12326,0.12326,0.12297,0.12297,3357.7,412.944409
2022-03-05 13:45:00,0.12297,0.12297,0.12289,0.12289,2098.9,257.980333
2022-03-05 13:46:00,0.12289,0.12289,0.12272,0.1228,4772,585.772408
2022-03-05 13:47:00,0.1228,0.12281,0.12277,0.1228,4542.3,557.7489
2022-03-05 13:48:00,0.1228,0.12281,0.1228,0.12281,2628.8,322.833442
2022-03-05 13:49:00,0.12281,0.12296,0.12281,0.12296,1640.2,201.607487
2022-03-05 13:50:00,0.12296,0.12301,0.12296,0.12301,8420.5,1035.691836
2022-03-05 13:51:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-05 13:52:00,0.12301,0.12336,0.12301,0.1233,5585,688.793202
2022-03-05 13:53:00,0.1233,0.1233,0.1233,0.1233,0,0
2022-03-05 13:54:00,0.1233,0.1233,0.12309,0.12309,3505.7,431.624553
2022-03-05 13:55:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-05 13:56:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-05 13:57:00,0.12309,0.12321,0.12309,0.1232,21216.4,2613.869924
2022-03-05 13:58:00,0.1232,0.1232,0.12317,0.12317,22339.6,2751.568532
2022-03-05 13:59:00,0.12317,0.12327,0.12315,0.12327,15531.6,1914.469788
2022-03-05 14:00:00,0.12327,0.12336,0.12326,0.12336,8631,1064.66809
2022-03-05 14:01:00,0.12336,0.12336,0.12336,0.12336,89.1,10.991376
2022-03-05 14:02:00,0.12336,0.12337,0.12328,0.12337,28427.8,3506.770738
2022-03-05 14:03:00,0.12337,0.12337,0.12325,0.12325,5620.9,692.806799
2022-03-05 14:04:00,0.12325,0.12325,0.12297,0.12297,873.5,107.414295
2022-03-05 14:05:00,0.12297,0.12297,0.12297,0.12297,0,0
2022-03-05 14:06:00,0.12297,0.12313,0.12297,0.12311,5534.9,681.475915
2022-03-05 14:07:00,0.12311,0.12311,0.12294,0.12306,32041.4,3940.614582
2022-03-05 14:08:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-03-05 14:09:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-03-05 14:10:00,0.12306,0.12328,0.12306,0.12327,2552.8,314.69201
2022-03-05 14:11:00,0.12327,0.12327,0.12327,0.12327,0,0
2022-03-05 14:12:00,0.12327,0.12327,0.12327,0.12327,0,0
2022-03-05 14:13:00,0.12327,0.12341,0.12327,0.12341,2535.2,312.859642
2022-03-05 14:14:00,0.12341,0.12341,0.1234,0.1234,86.9,10.72346
2022-03-05 14:15:00,0.1234,0.1235,0.1234,0.12348,1508.9,186.33312
2022-03-05 14:16:00,0.12348,0.1235,0.12348,0.1235,2744.6,338.9581
2022-03-05 14:17:00,0.1235,0.1235,0.1235,0.1235,0,0
2022-03-05 14:18:00,0.1235,0.12364,0.1235,0.12364,8781.3,1085.555216
2022-03-05 14:19:00,0.12364,0.12364,0.12364,0.12364,0,0
2022-03-05 14:20:00,0.12364,0.12364,0.1235,0.1235,4109,507.762344
2022-03-05 14:21:00,0.1235,0.12363,0.1235,0.1236,6172.6,762.977523
2022-03-05 14:22:00,0.1236,0.1236,0.12356,0.12356,3550.3,438.675068
2022-03-05 14:23:00,0.12356,0.12376,0.12356,0.1237,3812.2,471.585905
2022-03-05 14:24:00,0.1237,0.1237,0.12366,0.12366,3753,464.09598
2022-03-05 14:25:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-03-05 14:26:00,0.12366,0.12366,0.1235,0.12355,13279.4,1640.426917
2022-03-05 14:27:00,0.12355,0.12355,0.12352,0.12352,901.4,111.340928
2022-03-05 14:28:00,0.12352,0.12352,0.12352,0.12352,0,0
2022-03-05 14:29:00,0.12352,0.12352,0.12352,0.12352,0,0
2022-03-05 14:30:00,0.12352,0.12361,0.12352,0.12361,153.7,18.998857
2022-03-05 14:31:00,0.12361,0.12361,0.12361,0.12361,0,0
2022-03-05 14:32:00,0.12361,0.12363,0.12357,0.12357,13209.2,1632.373092
2022-03-05 14:33:00,0.12357,0.12357,0.12357,0.12357,0,0
2022-03-05 14:34:00,0.12357,0.12357,0.12347,0.12347,706.6,87.243902
2022-03-05 14:35:00,0.12347,0.12347,0.12339,0.12339,28037.6,3460.789967
2022-03-05 14:36:00,0.12339,0.12339,0.12339,0.12339,0,0
2022-03-05 14:37:00,0.12339,0.12353,0.12339,0.12353,3865.5,477.505215
2022-03-05 14:38:00,0.12353,0.12353,0.12353,0.12353,0,0
2022-03-05 14:39:00,0.12353,0.12353,0.12353,0.12353,0,0
2022-03-05 14:40:00,0.12353,0.12353,0.12353,0.12353,0,0
2022-03-05 14:41:00,0.12353,0.12353,0.1235,0.1235,105.3,13.00455
2022-03-05 14:42:00,0.1235,0.12353,0.12345,0.12345,4626.3,571.346003
2022-03-05 14:43:00,0.12345,0.12348,0.12345,0.12348,817.9,100.994292
2022-03-05 14:44:00,0.12348,0.12349,0.12343,0.12349,1961.4,242.158548
2022-03-05 14:45:00,0.12349,0.12352,0.12349,0.12352,259,31.99168
2022-03-05 14:46:00,0.12352,0.12352,0.12347,0.12347,1620.4,200.080305
2022-03-05 14:47:00,0.12347,0.12347,0.12328,0.12331,3264.7,402.522377
2022-03-05 14:48:00,0.12331,0.12331,0.12329,0.12329,3649.6,449.959184
2022-03-05 14:49:00,0.12329,0.12329,0.12329,0.12329,0,0
2022-03-05 14:50:00,0.12329,0.12343,0.12329,0.12343,698.6,86.228198
2022-03-05 14:51:00,0.12343,0.12343,0.12343,0.12343,0,0
2022-03-05 14:52:00,0.12343,0.12346,0.12343,0.12344,803.6,99.198002
2022-03-05 14:53:00,0.12344,0.12344,0.12341,0.12341,780.6,96.333846
2022-03-05 14:54:00,0.12341,0.12341,0.12341,0.12341,0,0
2022-03-05 14:55:00,0.12341,0.12341,0.12341,0.12341,0,0
2022-03-05 14:56:00,0.12341,0.12345,0.12341,0.12345,137.7,16.999065
2022-03-05 14:57:00,0.12345,0.12345,0.12345,0.12345,0,0
2022-03-05 14:58:00,0.12345,0.12345,0.12338,0.12338,6021,742.87098
2022-03-05 14:59:00,0.12338,0.12338,0.1233,0.12336,10150.8,1251.657496
2022-03-05 15:00:00,0.12336,0.12338,0.12336,0.12338,1279.4,157.852372
2022-03-05 15:01:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-03-05 15:02:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-03-05 15:03:00,0.12338,0.12348,0.12338,0.12347,901.9,111.358889
2022-03-05 15:04:00,0.12347,0.12347,0.12347,0.12347,0,0
2022-03-05 15:05:00,0.12347,0.12347,0.12347,0.12347,0,0
2022-03-05 15:06:00,0.12347,0.12347,0.12338,0.12341,12263.8,1513.166765
2022-03-05 15:07:00,0.12341,0.12341,0.12341,0.12341,0,0
2022-03-05 15:08:00,0.12341,0.12341,0.12332,0.12332,806.1,99.408252
2022-03-05 15:09:00,0.12332,0.12332,0.12331,0.12331,810.9,99.992079
2022-03-05 15:10:00,0.12331,0.12332,0.12331,0.12332,1320.4,162.831728
2022-03-05 15:11:00,0.12332,0.12332,0.12332,0.12332,0,0
2022-03-05 15:12:00,0.12332,0.12332,0.12332,0.12332,0,0
2022-03-05 15:13:00,0.12332,0.12344,0.12332,0.12344,121.5,14.99796
2022-03-05 15:14:00,0.12344,0.12344,0.12344,0.12344,0,0
2022-03-05 15:15:00,0.12344,0.12349,0.12344,0.12349,2490.3,307.527147
2022-03-05 15:16:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-03-05 15:17:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-03-05 15:18:00,0.12349,0.12354,0.12347,0.12347,789.9,97.53575
2022-03-05 15:19:00,0.12347,0.12347,0.12347,0.12347,1934.6,238.865062
2022-03-05 15:20:00,0.12347,0.12347,0.12347,0.12347,0,0
2022-03-05 15:21:00,0.12347,0.12347,0.12345,0.12345,745.7,92.056665
2022-03-05 15:22:00,0.12345,0.12345,0.12345,0.12345,0,0
2022-03-05 15:23:00,0.12345,0.12345,0.12345,0.12345,0,0
2022-03-05 15:24:00,0.12345,0.12345,0.12324,0.12324,10129.7,1248.384228
2022-03-05 15:25:00,0.12324,0.12336,0.12323,0.12323,15493,1909.318675
2022-03-05 15:26:00,0.12323,0.12323,0.12312,0.12312,5869.9,723.151324
2022-03-05 15:27:00,0.12312,0.12312,0.12312,0.12312,0,0
2022-03-05 15:28:00,0.12312,0.12312,0.12312,0.12312,0,0
2022-03-05 15:29:00,0.12312,0.12333,0.12312,0.12333,8342.8,1028.792697
2022-03-05 15:30:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-03-05 15:31:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-03-05 15:32:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-03-05 15:33:00,0.12333,0.12352,0.12333,0.12352,105.2,12.994304
2022-03-05 15:34:00,0.12352,0.12352,0.12346,0.12346,502.5,62.03865
2022-03-05 15:35:00,0.12346,0.12346,0.12334,0.12334,1909.8,235.554732
2022-03-05 15:36:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-05 15:37:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-05 15:38:00,0.12334,0.12341,0.12334,0.12341,105.3,12.995073
2022-03-05 15:39:00,0.12341,0.12341,0.1234,0.1234,949.4,117.15596
2022-03-05 15:40:00,0.1234,0.12349,0.1234,0.12349,2431.1,300.216539
2022-03-05 15:41:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-03-05 15:42:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-03-05 15:43:00,0.12349,0.12361,0.12349,0.12361,129.4,15.995134
2022-03-05 15:44:00,0.12361,0.12361,0.12361,0.12361,0,0
2022-03-05 15:45:00,0.12361,0.12361,0.12361,0.12361,0,0
2022-03-05 15:46:00,0.12361,0.12361,0.12349,0.12349,121.5,15.004035
2022-03-05 15:47:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-03-05 15:48:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-03-05 15:49:00,0.12349,0.12359,0.12349,0.12359,105.2,13.001668
2022-03-05 15:50:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 15:51:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-05 15:52:00,0.12359,0.12371,0.12359,0.12371,153.6,19.001856
2022-03-05 15:53:00,0.12371,0.12371,0.12371,0.12371,920,113.8132
2022-03-05 15:54:00,0.12371,0.12371,0.12371,0.12371,0,0
2022-03-05 15:55:00,0.12371,0.12371,0.12371,0.12371,0,0
2022-03-05 15:56:00,0.12371,0.12371,0.12366,0.12366,129.4,16.001604
2022-03-05 15:57:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-03-05 15:58:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-03-05 15:59:00,0.12366,0.12368,0.12366,0.12368,919,113.66192
2022-03-05 16:00:00,0.12368,0.12368,0.12357,0.12357,873.7,107.963109
2022-03-05 16:01:00,0.12357,0.12357,0.12357,0.12357,0,0
2022-03-05 16:02:00,0.12357,0.12363,0.12357,0.12363,4077.2,504.064236
2022-03-05 16:03:00,0.12363,0.12363,0.12363,0.12363,0,0
2022-03-05 16:04:00,0.12363,0.12363,0.12363,0.12363,0,0
2022-03-05 16:05:00,0.12363,0.12367,0.12363,0.12365,1875,231.864637
2022-03-05 16:06:00,0.12365,0.12365,0.12365,0.12365,0,0
2022-03-05 16:07:00,0.12365,0.12408,0.12365,0.12396,10723.8,1329.036982
2022-03-05 16:08:00,0.12396,0.12396,0.1238,0.1238,4489.3,555.869549
2022-03-05 16:09:00,0.1238,0.1238,0.1238,0.1238,0,0
2022-03-05 16:10:00,0.1238,0.1238,0.1238,0.1238,0,0
2022-03-05 16:11:00,0.1238,0.12393,0.1238,0.12393,691.5,85.697595
2022-03-05 16:12:00,0.12393,0.124,0.12393,0.124,216.4,26.8336
2022-03-05 16:13:00,0.124,0.124,0.124,0.124,0,0
2022-03-05 16:14:00,0.124,0.12488,0.124,0.12462,171035,21328.498031
2022-03-05 16:15:00,0.12462,0.12566,0.12439,0.12556,200484.3,25015.685879
2022-03-05 16:16:00,0.12556,0.12556,0.12504,0.12504,53689.7,6721.220412
2022-03-05 16:17:00,0.12504,0.12523,0.12495,0.12517,114802.9,14359.655284
2022-03-05 16:18:00,0.12517,0.12517,0.12487,0.12489,18379.4,2295.667605
2022-03-05 16:19:00,0.12489,0.12489,0.12479,0.12479,4863.5,607.069152
2022-03-05 16:20:00,0.12479,0.12482,0.12458,0.12479,125644.6,15673.86839
2022-03-05 16:21:00,0.12479,0.12488,0.12479,0.12488,4292.3,535.968688
2022-03-05 16:22:00,0.12488,0.12495,0.12478,0.12495,4205.3,525.21056
2022-03-05 16:23:00,0.12495,0.12495,0.1249,0.12495,4982.9,622.409495
2022-03-05 16:24:00,0.12495,0.12513,0.12487,0.12491,26151.1,3268.08605
2022-03-05 16:25:00,0.12491,0.12491,0.12467,0.12474,29954.6,3738.987181
2022-03-05 16:26:00,0.12474,0.1248,0.12468,0.1248,6036.6,753.032197
2022-03-05 16:27:00,0.1248,0.1248,0.12476,0.12479,4360.9,544.089716
2022-03-05 16:28:00,0.12479,0.12479,0.12477,0.12478,3819.7,476.628605
2022-03-05 16:29:00,0.12478,0.12478,0.12473,0.12473,2977.8,371.51913
2022-03-05 16:30:00,0.12473,0.12476,0.12453,0.12462,24568.4,3061.280997
2022-03-05 16:31:00,0.12462,0.12468,0.12462,0.12466,2114.6,263.6308
2022-03-05 16:32:00,0.12466,0.12466,0.12466,0.12466,0,0
2022-03-05 16:33:00,0.12466,0.12466,0.12452,0.12452,1691.5,210.6621
2022-03-05 16:34:00,0.12452,0.12464,0.12452,0.1246,6005.4,748.422838
2022-03-05 16:35:00,0.1246,0.12463,0.1246,0.12463,719.3,89.646359
2022-03-05 16:36:00,0.12463,0.12474,0.12463,0.12474,8975.9,1119.112403
2022-03-05 16:37:00,0.12474,0.125,0.12474,0.12494,26041.2,3254.478669
2022-03-05 16:38:00,0.12494,0.12494,0.12482,0.12484,9982.5,1246.624842
2022-03-05 16:39:00,0.12484,0.12484,0.12484,0.12484,0,0
2022-03-05 16:40:00,0.12484,0.12484,0.12478,0.12478,7998.7,998.117431
2022-03-05 16:41:00,0.12478,0.125,0.12478,0.125,9453.2,1180.989027
2022-03-05 16:42:00,0.125,0.12509,0.12497,0.12509,9311.1,1163.935599
2022-03-05 16:43:00,0.12509,0.12514,0.12509,0.12514,708.2,88.624148
2022-03-05 16:44:00,0.12514,0.12531,0.12514,0.12531,4343.5,544.087576
2022-03-05 16:45:00,0.12531,0.12531,0.12509,0.12509,4801.2,600.688382
2022-03-05 16:46:00,0.12509,0.12538,0.12509,0.1252,13362.7,1673.94094
2022-03-05 16:47:00,0.1252,0.12541,0.1252,0.12533,25208.9,3161.379757
2022-03-05 16:48:00,0.12533,0.12537,0.12515,0.12517,49313.7,6174.575225
2022-03-05 16:49:00,0.12517,0.12517,0.12514,0.12514,798.2,99.886748
2022-03-05 16:50:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-03-05 16:51:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-03-05 16:52:00,0.12514,0.12514,0.12471,0.12471,152.4,19.005804
2022-03-05 16:53:00,0.12471,0.12471,0.12471,0.12471,0,0
2022-03-05 16:54:00,0.12471,0.12474,0.12471,0.12474,3482.1,434.357154
2022-03-05 16:55:00,0.12474,0.12474,0.12474,0.12474,0,0
2022-03-05 16:56:00,0.12474,0.12474,0.12474,0.12474,0,0
2022-03-05 16:57:00,0.12474,0.12474,0.12466,0.12466,112.3,13.999318
2022-03-05 16:58:00,0.12466,0.12466,0.12452,0.12452,58919.4,7336.72434
2022-03-05 16:59:00,0.12452,0.12466,0.12452,0.12466,69556.2,8666.851101
2022-03-05 17:00:00,0.12466,0.12483,0.12466,0.12477,3184.7,397.244915
2022-03-05 17:01:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-03-05 17:02:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-03-05 17:03:00,0.12477,0.12482,0.12477,0.12482,144.2,17.999044
2022-03-05 17:04:00,0.12482,0.12491,0.12482,0.12491,3733.7,466.376467
2022-03-05 17:05:00,0.12491,0.12491,0.12489,0.12489,408,50.95512
2022-03-05 17:06:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-05 17:07:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-05 17:08:00,0.12489,0.1251,0.12489,0.1251,135.9,17.00109
2022-03-05 17:09:00,0.1251,0.12514,0.12509,0.12509,3513.6,439.562474
2022-03-05 17:10:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-03-05 17:11:00,0.12509,0.12524,0.12509,0.12524,11977.2,1499.991532
2022-03-05 17:12:00,0.12524,0.12524,0.12524,0.12524,354.9,44.447676
2022-03-05 17:13:00,0.12524,0.12524,0.12521,0.12521,2279.2,285.378632
2022-03-05 17:14:00,0.12521,0.12521,0.12521,0.12521,0,0
2022-03-05 17:15:00,0.12521,0.12521,0.12492,0.12504,8132.6,1016.593198
2022-03-05 17:16:00,0.12504,0.12504,0.12502,0.12504,25938.5,3243.317862
2022-03-05 17:17:00,0.12504,0.12504,0.12504,0.12504,0,0
2022-03-05 17:18:00,0.12504,0.12504,0.12504,0.12504,0,0
2022-03-05 17:19:00,0.12504,0.12539,0.12504,0.12539,55956.1,7010.22351
2022-03-05 17:20:00,0.12539,0.12539,0.12528,0.12529,5627.1,704.986083
2022-03-05 17:21:00,0.12529,0.12533,0.12526,0.12526,18661.9,2337.812516
2022-03-05 17:22:00,0.12526,0.12526,0.12526,0.12526,0,0
2022-03-05 17:23:00,0.12526,0.12526,0.12526,0.12526,0,0
2022-03-05 17:24:00,0.12526,0.12526,0.12522,0.12522,143.7,17.994114
2022-03-05 17:25:00,0.12522,0.12522,0.12522,0.12522,0,0
2022-03-05 17:26:00,0.12522,0.12532,0.12522,0.12528,63419.4,7947.70578
2022-03-05 17:27:00,0.12528,0.12528,0.12528,0.12528,0,0
2022-03-05 17:28:00,0.12528,0.12528,0.12528,0.12528,0,0
2022-03-05 17:29:00,0.12528,0.12528,0.12528,0.12528,0,0
2022-03-05 17:30:00,0.12528,0.12528,0.12527,0.12527,151.7,19.003459
2022-03-05 17:31:00,0.12527,0.12527,0.1251,0.1251,2341.2,292.92403
2022-03-05 17:32:00,0.1251,0.1251,0.12503,0.12505,2306.9,288.459751
2022-03-05 17:33:00,0.12505,0.12523,0.12505,0.12523,27837.9,3485.504959
2022-03-05 17:34:00,0.12523,0.12525,0.12521,0.12523,82725.6,10360.611621
2022-03-05 17:35:00,0.12523,0.12523,0.1252,0.1252,795.2,99.55904
2022-03-05 17:36:00,0.1252,0.1252,0.1252,0.1252,0,0
2022-03-05 17:37:00,0.1252,0.12522,0.1252,0.12522,895.1,112.084422
2022-03-05 17:38:00,0.12522,0.12534,0.12522,0.12534,904.5,113.37003
2022-03-05 17:39:00,0.12534,0.12534,0.12534,0.12534,0,0
2022-03-05 17:40:00,0.12534,0.12534,0.12534,0.12534,0,0
2022-03-05 17:41:00,0.12534,0.12542,0.12533,0.12538,76082,9541.492216
2022-03-05 17:42:00,0.12538,0.12538,0.12538,0.12538,0,0
2022-03-05 17:43:00,0.12538,0.12538,0.12533,0.12533,749.8,93.972434
2022-03-05 17:44:00,0.12533,0.12533,0.12533,0.12533,0,0
2022-03-05 17:45:00,0.12533,0.12533,0.12533,0.12533,0,0
2022-03-05 17:46:00,0.12533,0.12533,0.1253,0.1253,111.7,13.99601
2022-03-05 17:47:00,0.1253,0.1253,0.1253,0.1253,0,0
2022-03-05 17:48:00,0.1253,0.1253,0.1253,0.1253,0,0
2022-03-05 17:49:00,0.1253,0.1253,0.12523,0.12523,4866.6,609.444318
2022-03-05 17:50:00,0.12523,0.12523,0.12513,0.12513,1520,190.219596
2022-03-05 17:51:00,0.12513,0.12513,0.12511,0.12511,789.6,98.786856
2022-03-05 17:52:00,0.12511,0.1252,0.12511,0.1252,1054.1,131.960505
2022-03-05 17:53:00,0.1252,0.1252,0.1252,0.1252,0,0
2022-03-05 17:54:00,0.1252,0.1252,0.12512,0.12512,1603.6,200.642432
2022-03-05 17:55:00,0.12512,0.12512,0.12512,0.12512,0,0
2022-03-05 17:56:00,0.12512,0.12517,0.12512,0.12517,893.8,111.876946
2022-03-05 17:57:00,0.12517,0.12517,0.12512,0.12512,2545.2,318.495918
2022-03-05 17:58:00,0.12512,0.12512,0.12507,0.12511,4356.4,544.913914
2022-03-05 17:59:00,0.12511,0.12518,0.12511,0.12518,942.7,118.007186
2022-03-05 18:00:00,0.12518,0.12518,0.12518,0.12518,0,0
2022-03-05 18:01:00,0.12518,0.12518,0.12504,0.12504,2269.4,283.790865
2022-03-05 18:02:00,0.12504,0.12504,0.12468,0.12473,18291.8,2283.197179
2022-03-05 18:03:00,0.12473,0.12473,0.12473,0.12473,0,0
2022-03-05 18:04:00,0.12473,0.12483,0.12473,0.12483,5707.9,712.517157
2022-03-05 18:05:00,0.12483,0.12483,0.12483,0.12483,0,0
2022-03-05 18:06:00,0.12483,0.12483,0.12483,0.12483,0,0
2022-03-05 18:07:00,0.12483,0.12483,0.12482,0.12482,120.2,15.003364
2022-03-05 18:08:00,0.12482,0.12482,0.12464,0.12464,719.7,89.703408
2022-03-05 18:09:00,0.12464,0.12464,0.12455,0.12455,721.2,89.82546
2022-03-05 18:10:00,0.12455,0.12471,0.12455,0.12471,956,119.22276
2022-03-05 18:11:00,0.12471,0.12477,0.12465,0.12477,3409.8,425.340721
2022-03-05 18:12:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-03-05 18:13:00,0.12477,0.12477,0.12477,0.12477,890,111.0453
2022-03-05 18:14:00,0.12477,0.12477,0.12471,0.12474,1665.7,207.75549
2022-03-05 18:15:00,0.12474,0.12474,0.12474,0.12474,0,0
2022-03-05 18:16:00,0.12474,0.12474,0.12472,0.12472,738.7,92.130664
2022-03-05 18:17:00,0.12472,0.12472,0.12472,0.12472,0,0
2022-03-05 18:18:00,0.12472,0.12472,0.12472,0.12472,0,0
2022-03-05 18:19:00,0.12472,0.12472,0.12467,0.12467,104.3,13.003081
2022-03-05 18:20:00,0.12467,0.12477,0.12467,0.12471,2000,249.496718
2022-03-05 18:21:00,0.12471,0.12471,0.12471,0.12471,0,0
2022-03-05 18:22:00,0.12471,0.12471,0.12471,0.12471,0,0
2022-03-05 18:23:00,0.12471,0.12472,0.12471,0.12472,88.2,11.000304
2022-03-05 18:24:00,0.12472,0.12472,0.12472,0.12472,0,0
2022-03-05 18:25:00,0.12472,0.12478,0.12472,0.12478,795.2,99.225056
2022-03-05 18:26:00,0.12478,0.12478,0.12457,0.12457,704.9,87.809393
2022-03-05 18:27:00,0.12457,0.12457,0.12455,0.12456,4077.2,507.838192
2022-03-05 18:28:00,0.12456,0.12456,0.12456,0.12456,0,0
2022-03-05 18:29:00,0.12456,0.12456,0.12454,0.12454,884.8,110.192992
2022-03-05 18:30:00,0.12454,0.12463,0.12454,0.12463,37,4.61131
2022-03-05 18:31:00,0.12463,0.12463,0.12463,0.12463,0,0
2022-03-05 18:32:00,0.12463,0.12463,0.12463,0.12463,0,0
2022-03-05 18:33:00,0.12463,0.12463,0.12459,0.12459,80.3,10.004577
2022-03-05 18:34:00,0.12459,0.12459,0.12459,0.12459,0,0
2022-03-05 18:35:00,0.12459,0.12459,0.1245,0.1245,22703.4,2826.96719
2022-03-05 18:36:00,0.1245,0.12452,0.1245,0.12452,1645.9,204.947468
2022-03-05 18:37:00,0.12452,0.12452,0.12452,0.12452,0,0
2022-03-05 18:38:00,0.12452,0.12452,0.12452,0.12452,0,0
2022-03-05 18:39:00,0.12452,0.12452,0.12452,0.12452,104.4,12.999888
2022-03-05 18:40:00,0.12452,0.12452,0.12452,0.12452,0,0
2022-03-05 18:41:00,0.12452,0.12452,0.12452,0.12452,0,0
2022-03-05 18:42:00,0.12452,0.12475,0.12452,0.12475,2000,249.498637
2022-03-05 18:43:00,0.12475,0.12475,0.12475,0.12475,0,0
2022-03-05 18:44:00,0.12475,0.12475,0.12475,0.12475,0,0
2022-03-05 18:45:00,0.12475,0.12477,0.12475,0.12477,144.3,18.004311
2022-03-05 18:46:00,0.12477,0.12479,0.12477,0.12478,1599,199.530242
2022-03-05 18:47:00,0.12478,0.12491,0.12478,0.12491,1069.9,133.641209
2022-03-05 18:48:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-03-05 18:49:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-03-05 18:50:00,0.12491,0.12494,0.12491,0.12494,136.1,17.004334
2022-03-05 18:51:00,0.12494,0.12494,0.12494,0.12494,0,0
2022-03-05 18:52:00,0.12494,0.12494,0.12494,0.12494,0,0
2022-03-05 18:53:00,0.12494,0.12494,0.1249,0.1249,136.1,16.99889
2022-03-05 18:54:00,0.1249,0.1249,0.1249,0.1249,0,0
2022-03-05 18:55:00,0.1249,0.12497,0.1249,0.12497,3926.3,490.655941
2022-03-05 18:56:00,0.12497,0.12497,0.12497,0.12497,0,0
2022-03-05 18:57:00,0.12497,0.12497,0.12486,0.12486,3547.2,442.903392
2022-03-05 18:58:00,0.12486,0.12486,0.12486,0.12486,0,0
2022-03-05 18:59:00,0.12486,0.12486,0.12486,0.12486,0,0
2022-03-05 19:00:00,0.12486,0.12486,0.12486,0.12486,867.9,108.365994
2022-03-05 19:01:00,0.12486,0.12486,0.12479,0.1248,4935.3,615.910262
2022-03-05 19:02:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-05 19:03:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-05 19:04:00,0.1248,0.12505,0.1248,0.12497,18142.2,2268.544118
2022-03-05 19:05:00,0.12497,0.12497,0.12497,0.12497,0,0
2022-03-05 19:06:00,0.12497,0.12497,0.12497,0.12497,0,0
2022-03-05 19:07:00,0.12497,0.12507,0.12497,0.12507,927.4,115.989918
2022-03-05 19:08:00,0.12507,0.12507,0.12507,0.12507,0,0
2022-03-05 19:09:00,0.12507,0.12507,0.12506,0.12506,730.3,91.331318
2022-03-05 19:10:00,0.12506,0.12506,0.12506,0.12506,0,0
2022-03-05 19:11:00,0.12506,0.12506,0.12506,0.12506,0,0
2022-03-05 19:12:00,0.12506,0.12506,0.12506,0.12506,80,10.0048
2022-03-05 19:13:00,0.12506,0.12523,0.12506,0.12511,334,41.804896
2022-03-05 19:14:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-03-05 19:15:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-03-05 19:16:00,0.12511,0.12511,0.12508,0.12508,135.9,16.998372
2022-03-05 19:17:00,0.12508,0.12513,0.12508,0.12513,4889.1,611.732311
2022-03-05 19:18:00,0.12513,0.12523,0.12513,0.12517,8363,1046.808554
2022-03-05 19:19:00,0.12517,0.12518,0.12505,0.12505,3205.3,400.945316
2022-03-05 19:20:00,0.12505,0.12505,0.12503,0.12503,1420.9,177.655127
2022-03-05 19:21:00,0.12503,0.12503,0.12503,0.12503,0,0
2022-03-05 19:22:00,0.12503,0.12505,0.12503,0.12505,9993.5,1249.687175
2022-03-05 19:23:00,0.12505,0.12513,0.12505,0.12508,51305.6,6418.272947
2022-03-05 19:24:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-03-05 19:25:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-03-05 19:26:00,0.12508,0.12514,0.12508,0.12514,127.9,16.005406
2022-03-05 19:27:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-03-05 19:28:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-03-05 19:29:00,0.12514,0.12514,0.12505,0.12507,5707.5,713.773211
2022-03-05 19:30:00,0.12507,0.12507,0.12507,0.12507,0,0
2022-03-05 19:31:00,0.12507,0.12507,0.12507,0.12507,0,0
2022-03-05 19:32:00,0.12507,0.12507,0.12496,0.12496,88,10.99648
2022-03-05 19:33:00,0.12496,0.12496,0.12496,0.12496,0,0
2022-03-05 19:34:00,0.12496,0.12502,0.12496,0.12502,19615.7,2452.193754
2022-03-05 19:35:00,0.12502,0.12502,0.12492,0.12492,37,4.62204
2022-03-05 19:36:00,0.12492,0.12492,0.12488,0.12488,2602.1,324.950248
2022-03-05 19:37:00,0.12488,0.12488,0.12487,0.12487,3638.1,454.289547
2022-03-05 19:38:00,0.12487,0.12487,0.12485,0.12485,2420,302.15656
2022-03-05 19:39:00,0.12485,0.12491,0.12485,0.12491,26421.1,3300.259601
2022-03-05 19:40:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-03-05 19:41:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-03-05 19:42:00,0.12491,0.12491,0.12488,0.12488,80.1,10.002888
2022-03-05 19:43:00,0.12488,0.12488,0.12488,0.12488,0,0
2022-03-05 19:44:00,0.12488,0.12491,0.12488,0.12491,5130.8,640.782382
2022-03-05 19:45:00,0.12491,0.12491,0.12478,0.12478,4077.2,508.753016
2022-03-05 19:46:00,0.12478,0.1248,0.12478,0.1248,30048.1,3749.985835
2022-03-05 19:47:00,0.1248,0.12484,0.1248,0.12484,1420.7,177.360188
2022-03-05 19:48:00,0.12484,0.12484,0.12484,0.12484,0,0
2022-03-05 19:49:00,0.12484,0.1249,0.12484,0.1249,789.1,98.55859
2022-03-05 19:50:00,0.1249,0.1249,0.1249,0.1249,0,0
2022-03-05 19:51:00,0.1249,0.1249,0.1249,0.1249,0,0
2022-03-05 19:52:00,0.1249,0.12504,0.1249,0.12504,1953.1,244.215624
2022-03-05 19:53:00,0.12504,0.12504,0.12504,0.12504,0,0
2022-03-05 19:54:00,0.12504,0.12504,0.12504,0.12504,0,0
2022-03-05 19:55:00,0.12504,0.12504,0.12493,0.12493,152.1,19.001853
2022-03-05 19:56:00,0.12493,0.12493,0.12493,0.12493,0,0
2022-03-05 19:57:00,0.12493,0.12493,0.12493,0.12493,0,0
2022-03-05 19:58:00,0.12493,0.12493,0.1249,0.1249,80,9.992
2022-03-05 19:59:00,0.1249,0.125,0.1249,0.12495,158,19.7471
2022-03-05 20:00:00,0.12495,0.12495,0.12495,0.12495,0,0
2022-03-05 20:01:00,0.12495,0.12495,0.1249,0.1249,788.4,98.47116
2022-03-05 20:02:00,0.1249,0.1249,0.1249,0.1249,0,0
2022-03-05 20:03:00,0.1249,0.12493,0.1249,0.12493,798.8,99.794084
2022-03-05 20:04:00,0.12493,0.12493,0.12493,0.12493,0,0
2022-03-05 20:05:00,0.12493,0.12493,0.12493,0.12493,0,0
2022-03-05 20:06:00,0.12493,0.12505,0.12493,0.12505,1047,130.92735
2022-03-05 20:07:00,0.12505,0.12507,0.12505,0.12507,775.8,97.029306
2022-03-05 20:08:00,0.12507,0.12507,0.12507,0.12507,0,0
2022-03-05 20:09:00,0.12507,0.12509,0.12507,0.12509,1540,192.6386
2022-03-05 20:10:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-03-05 20:11:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-03-05 20:12:00,0.12509,0.12515,0.12509,0.12515,111.9,14.004285
2022-03-05 20:13:00,0.12515,0.12515,0.12515,0.12515,0,0
2022-03-05 20:14:00,0.12515,0.12515,0.12515,0.12515,0,0
2022-03-05 20:15:00,0.12515,0.12515,0.12514,0.12514,1385.1,173.331414
2022-03-05 20:16:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-03-05 20:17:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-03-05 20:18:00,0.12514,0.12515,0.12513,0.12513,5932.4,742.348908
2022-03-05 20:19:00,0.12513,0.12513,0.12513,0.12513,0,0
2022-03-05 20:20:00,0.12513,0.12513,0.12513,0.12513,0,0
2022-03-05 20:21:00,0.12513,0.12513,0.125,0.125,104,13
2022-03-05 20:22:00,0.125,0.125,0.125,0.125,0,0
2022-03-05 20:23:00,0.125,0.125,0.125,0.125,0,0
2022-03-05 20:24:00,0.125,0.12522,0.125,0.12522,705.2,88.305144
2022-03-05 20:25:00,0.12522,0.12522,0.12522,0.12522,0,0
2022-03-05 20:26:00,0.12522,0.12522,0.12508,0.12508,95.8,11.982664
2022-03-05 20:27:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-03-05 20:28:00,0.12508,0.12508,0.12497,0.12497,793.5,99.163695
2022-03-05 20:29:00,0.12497,0.125,0.12497,0.125,1672.8,209.1
2022-03-05 20:30:00,0.125,0.125,0.1249,0.1249,47236.5,5902.790964
2022-03-05 20:31:00,0.1249,0.12496,0.12488,0.12488,39617.8,4947.833692
2022-03-05 20:32:00,0.12488,0.12488,0.12481,0.12481,914.2,114.101302
2022-03-05 20:33:00,0.12481,0.12481,0.12481,0.12481,0,0
2022-03-05 20:34:00,0.12481,0.12481,0.12481,0.12481,0,0
2022-03-05 20:35:00,0.12481,0.12504,0.12481,0.12504,3206.8,400.897578
2022-03-05 20:36:00,0.12504,0.12504,0.12504,0.12504,0,0
2022-03-05 20:37:00,0.12504,0.12504,0.12504,0.12504,0,0
2022-03-05 20:38:00,0.12504,0.12504,0.12502,0.12502,80,10.0016
2022-03-05 20:39:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-05 20:40:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-05 20:41:00,0.12502,0.12516,0.12502,0.12516,79.9,10.000284
2022-03-05 20:42:00,0.12516,0.12518,0.12516,0.12518,5816.5,728.10947
2022-03-05 20:43:00,0.12518,0.12518,0.12512,0.12514,1489.6,186.394466
2022-03-05 20:44:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-03-05 20:45:00,0.12514,0.12518,0.12514,0.12518,1489.4,186.443092
2022-03-05 20:46:00,0.12518,0.12518,0.12518,0.12518,0,0
2022-03-05 20:47:00,0.12518,0.12528,0.12518,0.12528,2764.1,346.277973
2022-03-05 20:48:00,0.12528,0.12528,0.12528,0.12528,0,0
2022-03-05 20:49:00,0.12528,0.12528,0.12522,0.12523,2087.4,261.397459
2022-03-05 20:50:00,0.12523,0.12523,0.12523,0.12523,0,0
2022-03-05 20:51:00,0.12523,0.12523,0.12523,0.12523,0,0
2022-03-05 20:52:00,0.12523,0.12523,0.1251,0.12518,22843.4,2858.86042
2022-03-05 20:53:00,0.12518,0.12522,0.12518,0.12522,4077.2,510.546984
2022-03-05 20:54:00,0.12522,0.1253,0.12522,0.1253,1937.4,242.75622
2022-03-05 20:55:00,0.1253,0.1253,0.1253,0.1253,0,0
2022-03-05 20:56:00,0.1253,0.1253,0.1253,0.1253,0,0
2022-03-05 20:57:00,0.1253,0.1253,0.12502,0.12506,4432.1,554.339104
2022-03-05 20:58:00,0.12506,0.12512,0.12506,0.12512,100583.2,12581.995512
2022-03-05 20:59:00,0.12512,0.12514,0.12512,0.12514,1521.4,190.372876
2022-03-05 21:00:00,0.12514,0.12514,0.12502,0.12502,4077.2,509.731544
2022-03-05 21:01:00,0.12502,0.12502,0.12502,0.12502,762.1,95.277742
2022-03-05 21:02:00,0.12502,0.12509,0.12502,0.12509,777.2,97.219948
2022-03-05 21:03:00,0.12509,0.12516,0.12509,0.12512,7178.6,898.222214
2022-03-05 21:04:00,0.12512,0.12512,0.12487,0.12487,4083.2,509.909045
2022-03-05 21:05:00,0.12487,0.12488,0.12486,0.12488,7151.3,892.917798
2022-03-05 21:06:00,0.12488,0.12488,0.12488,0.12488,0,0
2022-03-05 21:07:00,0.12488,0.12488,0.12488,0.12488,0,0
2022-03-05 21:08:00,0.12488,0.12488,0.12476,0.12484,3462.3,432.148792
2022-03-05 21:09:00,0.12484,0.125,0.12484,0.125,6690.8,836.156472
2022-03-05 21:10:00,0.125,0.12509,0.125,0.12509,942.4,117.884816
2022-03-05 21:11:00,0.12509,0.12509,0.12508,0.12508,164.2,20.538136
2022-03-05 21:12:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-03-05 21:13:00,0.12508,0.12508,0.12499,0.12499,567.5,70.931825
2022-03-05 21:14:00,0.12499,0.12499,0.12499,0.12499,0,0
2022-03-05 21:15:00,0.12499,0.12499,0.12499,0.12499,164,20.49836
2022-03-05 21:16:00,0.12499,0.125,0.12496,0.125,10218.2,1276.989896
2022-03-05 21:17:00,0.125,0.125,0.125,0.125,0,0
2022-03-05 21:18:00,0.125,0.125,0.125,0.125,0,0
2022-03-05 21:19:00,0.125,0.12502,0.125,0.12502,722.8,90.364456
2022-03-05 21:20:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-05 21:21:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-05 21:22:00,0.12502,0.12515,0.12502,0.12515,79.9,9.999485
2022-03-05 21:23:00,0.12515,0.12519,0.12515,0.12519,1611.8,201.781242
2022-03-05 21:24:00,0.12519,0.12519,0.12519,0.12519,0,0
2022-03-05 21:25:00,0.12519,0.1252,0.12519,0.1252,963.1,120.58012
2022-03-05 21:26:00,0.1252,0.1252,0.1252,0.1252,0,0
2022-03-05 21:27:00,0.1252,0.1252,0.1252,0.1252,0,0
2022-03-05 21:28:00,0.1252,0.1252,0.12516,0.12516,135.8,16.996728
2022-03-05 21:29:00,0.12516,0.12516,0.12516,0.12516,0,0
2022-03-05 21:30:00,0.12516,0.12516,0.12516,0.12516,0,0
2022-03-05 21:31:00,0.12516,0.12516,0.1251,0.1251,127.9,16.00029
2022-03-05 21:32:00,0.1251,0.1251,0.1251,0.1251,64.4,8.05644
2022-03-05 21:33:00,0.1251,0.1251,0.1251,0.1251,0,0
2022-03-05 21:34:00,0.1251,0.1251,0.1251,0.1251,0,0
2022-03-05 21:35:00,0.1251,0.12511,0.1251,0.12511,79.9,9.996289
2022-03-05 21:36:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-03-05 21:37:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-03-05 21:38:00,0.12511,0.12511,0.12509,0.12509,3301.5,412.984635
2022-03-05 21:39:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-03-05 21:40:00,0.12509,0.12509,0.12509,0.12509,0,0
2022-03-05 21:41:00,0.12509,0.12509,0.12498,0.12498,786.5,98.29677
2022-03-05 21:42:00,0.12498,0.12498,0.12498,0.12498,0,0
2022-03-05 21:43:00,0.12498,0.12498,0.12498,0.12498,0,0
2022-03-05 21:44:00,0.12498,0.12498,0.12479,0.12479,4900.8,611.570832
2022-03-05 21:45:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-03-05 21:46:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-03-05 21:47:00,0.12479,0.12502,0.12479,0.12502,785.8,98.240716
2022-03-05 21:48:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-05 21:49:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-05 21:50:00,0.12502,0.12502,0.12499,0.12499,960.9,120.102891
2022-03-05 21:51:00,0.12499,0.12499,0.12489,0.12489,403.9,50.443071
2022-03-05 21:52:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-05 21:53:00,0.12489,0.12489,0.12479,0.12479,1693.1,211.297875
2022-03-05 21:54:00,0.12479,0.12479,0.12479,0.12479,1470.2,183.466258
2022-03-05 21:55:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-03-05 21:56:00,0.12479,0.12479,0.12475,0.12479,1911.8,238.535966
2022-03-05 21:57:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-03-05 21:58:00,0.12479,0.12479,0.12437,0.12447,4719,587.090551
2022-03-05 21:59:00,0.12447,0.12447,0.12447,0.12447,0,0
2022-03-05 22:00:00,0.12447,0.12462,0.12447,0.12462,2199.8,274.008274
2022-03-05 22:01:00,0.12462,0.12462,0.12453,0.12453,3454.8,430.226244
2022-03-05 22:02:00,0.12453,0.12453,0.12453,0.12453,0,0
2022-03-05 22:03:00,0.12453,0.12453,0.12453,0.12453,0,0
2022-03-05 22:04:00,0.12453,0.12453,0.12444,0.12444,136.6,16.998504
2022-03-05 22:05:00,0.12444,0.1246,0.12444,0.1246,4482.8,558.33457
2022-03-05 22:06:00,0.1246,0.1246,0.1246,0.1246,0,0
2022-03-05 22:07:00,0.1246,0.1246,0.1246,0.1246,0,0
2022-03-05 22:08:00,0.1246,0.12465,0.1246,0.12465,5708.2,711.52713
2022-03-05 22:09:00,0.12465,0.12465,0.12465,0.12465,0,0
2022-03-05 22:10:00,0.12465,0.12472,0.12458,0.12458,29484.7,3676.775442
2022-03-05 22:11:00,0.12458,0.12458,0.12458,0.12458,0,0
2022-03-05 22:12:00,0.12458,0.12458,0.12458,0.12458,0,0
2022-03-05 22:13:00,0.12458,0.12458,0.12458,0.12458,0,0
2022-03-05 22:14:00,0.12458,0.12468,0.12458,0.12466,21283.2,2653.573782
2022-03-05 22:15:00,0.12466,0.12471,0.12466,0.12471,7361.8,918.042758
2022-03-05 22:16:00,0.12471,0.12471,0.12471,0.12471,0,0
2022-03-05 22:17:00,0.12471,0.12471,0.12471,0.12471,0,0
2022-03-05 22:18:00,0.12471,0.12494,0.12471,0.12491,3284.6,410.256825
2022-03-05 22:19:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-03-05 22:20:00,0.12491,0.12491,0.12491,0.12491,0,0
2022-03-05 22:21:00,0.12491,0.12499,0.1249,0.12499,10509.4,1313.503426
2022-03-05 22:22:00,0.12499,0.12499,0.12499,0.12499,0,0
2022-03-05 22:23:00,0.12499,0.12499,0.12499,0.12499,0,0
2022-03-05 22:24:00,0.12499,0.12499,0.12499,0.12499,0,0
2022-03-05 22:25:00,0.12499,0.12504,0.12499,0.12503,1704.4,213.101932
2022-03-05 22:26:00,0.12503,0.12503,0.12503,0.12503,0,0
2022-03-05 22:27:00,0.12503,0.12503,0.12503,0.12503,0,0
2022-03-05 22:28:00,0.12503,0.12517,0.12499,0.12499,17268.6,2160.056989
2022-03-05 22:29:00,0.12499,0.12505,0.12499,0.12504,19215.4,2402.745658
2022-03-05 22:30:00,0.12504,0.12504,0.12499,0.12504,98223.3,12281.651882
2022-03-05 22:31:00,0.12504,0.12504,0.12504,0.12504,0,0
2022-03-05 22:32:00,0.12504,0.12504,0.12504,0.12504,0,0
2022-03-05 22:33:00,0.12504,0.12504,0.12499,0.12502,9402.6,1175.397299
2022-03-05 22:34:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-05 22:35:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-05 22:36:00,0.12502,0.12502,0.12484,0.12484,104.1,12.995844
2022-03-05 22:37:00,0.12484,0.12484,0.12484,0.12484,0,0
2022-03-05 22:38:00,0.12484,0.12484,0.12484,0.12484,0,0
2022-03-05 22:39:00,0.12484,0.12484,0.12476,0.12476,128.2,15.994232
2022-03-05 22:40:00,0.12476,0.12476,0.12476,0.12476,0,0
2022-03-05 22:41:00,0.12476,0.12476,0.12476,0.12476,0,0
2022-03-05 22:42:00,0.12476,0.1248,0.12476,0.1248,128.2,15.99936
2022-03-05 22:43:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-05 22:44:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-05 22:45:00,0.1248,0.12495,0.1248,0.12495,128.1,16.006095
2022-03-05 22:46:00,0.12495,0.12495,0.12495,0.12495,16060.1,2006.709495
2022-03-05 22:47:00,0.12495,0.12495,0.12495,0.12495,0,0
2022-03-05 22:48:00,0.12495,0.12495,0.12495,0.12495,0,0
2022-03-05 22:49:00,0.12495,0.12507,0.12495,0.12507,103.9,12.994773
2022-03-05 22:50:00,0.12507,0.12507,0.12507,0.12507,0,0
2022-03-05 22:51:00,0.12507,0.12507,0.12507,0.12507,0,0
2022-03-05 22:52:00,0.12507,0.12514,0.12507,0.12514,143.8,17.995132
2022-03-05 22:53:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-03-05 22:54:00,0.12514,0.12514,0.12514,0.12514,100,12.514
2022-03-05 22:55:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-03-05 22:56:00,0.12514,0.12514,0.12514,0.12514,0,0
2022-03-05 22:57:00,0.12514,0.12516,0.12514,0.12516,119.8,14.994168
2022-03-05 22:58:00,0.12516,0.12516,0.12516,0.12516,0,0
2022-03-05 22:59:00,0.12516,0.12516,0.12516,0.12516,0,0
2022-03-05 23:00:00,0.12516,0.12516,0.12477,0.12477,63439.2,7916.142127
2022-03-05 23:01:00,0.12477,0.12477,0.12472,0.12475,3381.3,421.760787
2022-03-05 23:02:00,0.12475,0.12475,0.12473,0.12473,794.7,99.122931
2022-03-05 23:03:00,0.12473,0.12483,0.12473,0.12483,8821.2,1101.150396
2022-03-05 23:04:00,0.12483,0.12492,0.12483,0.1249,3372.4,421.199693
2022-03-05 23:05:00,0.1249,0.12501,0.12489,0.12501,976.9,122.020485
2022-03-05 23:06:00,0.12501,0.12501,0.12501,0.12501,0,0
2022-03-05 23:07:00,0.12501,0.12501,0.12501,0.12501,0,0
2022-03-05 23:08:00,0.12501,0.12515,0.12501,0.12515,923.9,115.626085
2022-03-05 23:09:00,0.12515,0.12523,0.12515,0.12523,813.1,101.824513
2022-03-05 23:10:00,0.12523,0.12523,0.12523,0.12523,0,0
2022-03-05 23:11:00,0.12523,0.12523,0.12523,0.12523,0,0
2022-03-05 23:12:00,0.12523,0.12523,0.12523,0.12523,4077.2,510.587756
2022-03-05 23:13:00,0.12523,0.12523,0.12521,0.12522,18469.8,2312.60465
2022-03-05 23:14:00,0.12522,0.12522,0.12514,0.12514,6680.3,836.348936
2022-03-05 23:15:00,0.12514,0.12514,0.12498,0.12498,3205.8,400.803334
2022-03-05 23:16:00,0.12498,0.12498,0.1249,0.1249,952.7,118.99223
2022-03-05 23:17:00,0.1249,0.1249,0.12489,0.12489,952.4,118.945236
2022-03-05 23:18:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-05 23:19:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-05 23:20:00,0.12489,0.12502,0.12489,0.12502,120,15.0024
2022-03-05 23:21:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-05 23:22:00,0.12502,0.12502,0.12495,0.12495,778.6,97.28607
2022-03-05 23:23:00,0.12495,0.12495,0.12495,0.12495,0,0
2022-03-05 23:24:00,0.12495,0.12495,0.12495,0.12495,0,0
2022-03-05 23:25:00,0.12495,0.12495,0.12485,0.12485,120.1,14.994485
2022-03-05 23:26:00,0.12485,0.12485,0.12485,0.12485,0,0
2022-03-05 23:27:00,0.12485,0.12485,0.12476,0.12476,958.2,119.545032
2022-03-05 23:28:00,0.12476,0.12478,0.12476,0.12478,2328.5,290.55023
2022-03-05 23:29:00,0.12478,0.12489,0.12478,0.12485,29127.1,3637.342394
2022-03-05 23:30:00,0.12485,0.12485,0.12485,0.12485,0,0
2022-03-05 23:31:00,0.12485,0.12485,0.12483,0.12483,1162.4,145.102392
2022-03-05 23:32:00,0.12483,0.12487,0.12483,0.12487,1788.7,223.354969
2022-03-05 23:33:00,0.12487,0.12487,0.12476,0.12476,877.9,109.526804
2022-03-05 23:34:00,0.12476,0.12476,0.12476,0.12476,0,0
2022-03-05 23:35:00,0.12476,0.1248,0.12476,0.1248,784.2,97.86816
2022-03-05 23:36:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-05 23:37:00,0.1248,0.12482,0.1248,0.12482,400.5,49.99041
2022-03-05 23:38:00,0.12482,0.12482,0.12482,0.12482,0,0
2022-03-05 23:39:00,0.12482,0.12482,0.12482,0.12482,1576.5,196.77873
2022-03-05 23:40:00,0.12482,0.12482,0.12482,0.12482,0,0
2022-03-05 23:41:00,0.12482,0.12482,0.12482,0.12482,0,0
2022-03-05 23:42:00,0.12482,0.12487,0.12482,0.12487,963.9,120.362193
2022-03-05 23:43:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-03-05 23:44:00,0.12487,0.12488,0.12487,0.12488,836,104.39968
2022-03-05 23:45:00,0.12488,0.12491,0.12474,0.12491,15284.5,1907.408416
2022-03-05 23:46:00,0.12491,0.12491,0.12477,0.12477,10914.3,1363.06117
2022-03-05 23:47:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-03-05 23:48:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-03-05 23:49:00,0.12477,0.12478,0.12477,0.12478,949.9,118.528522
2022-03-05 23:50:00,0.12478,0.12478,0.12478,0.12478,0,0
2022-03-05 23:51:00,0.12478,0.12478,0.12478,0.12478,0,0
2022-03-05 23:52:00,0.12478,0.12495,0.12478,0.12487,19945,2491.763025
2022-03-05 23:53:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-03-05 23:54:00,0.12487,0.12487,0.12487,0.12487,0,0
2022-03-05 23:55:00,0.12487,0.12494,0.12487,0.12494,80,9.9952
2022-03-05 23:56:00,0.12494,0.12494,0.1249,0.1249,838.7,104.75363
2022-03-05 23:57:00,0.1249,0.1249,0.1249,0.1249,0,0
2022-03-05 23:58:00,0.1249,0.12492,0.12488,0.12492,6561.7,819.57112
2022-03-05 23:59:00,0.12492,0.12496,0.12492,0.12495,2603.4,325.302472
2022-03-06 00:00:00,0.12495,0.12495,0.12495,0.12495,0,0
2022-03-06 00:01:00,0.12495,0.12495,0.12486,0.12486,16503.9,2060.754298
2022-03-06 00:02:00,0.12486,0.12495,0.12486,0.12495,4324.4,540.149077
2022-03-06 00:03:00,0.12495,0.12502,0.12495,0.12502,795.8,99.490916
2022-03-06 00:04:00,0.12502,0.12502,0.12496,0.125,20796.8,2599.521843
2022-03-06 00:05:00,0.125,0.12513,0.125,0.12508,115188.2,14413.295606
2022-03-06 00:06:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-03-06 00:07:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-03-06 00:08:00,0.12508,0.12513,0.12508,0.12513,79.9,9.997887
2022-03-06 00:09:00,0.12513,0.12513,0.12513,0.12513,0,0
2022-03-06 00:10:00,0.12513,0.12513,0.12513,0.12513,0,0
2022-03-06 00:11:00,0.12513,0.12513,0.12512,0.12512,111.9,14.000928
2022-03-06 00:12:00,0.12512,0.12512,0.12512,0.12512,0,0
2022-03-06 00:13:00,0.12512,0.1252,0.12512,0.1252,4920.7,615.990096
2022-03-06 00:14:00,0.1252,0.12522,0.12519,0.12519,2645,331.180401
2022-03-06 00:15:00,0.12519,0.12521,0.12519,0.1252,1074.5,134.533301
2022-03-06 00:16:00,0.1252,0.1252,0.1252,0.1252,0,0
2022-03-06 00:17:00,0.1252,0.1252,0.12508,0.1251,3275,409.650768
2022-03-06 00:18:00,0.1251,0.12517,0.1251,0.12517,686,85.86662
2022-03-06 00:19:00,0.12517,0.12517,0.12517,0.12517,0,0
2022-03-06 00:20:00,0.12517,0.12517,0.12511,0.12511,399.4,49.968934
2022-03-06 00:21:00,0.12511,0.12511,0.1251,0.12511,1081.5,135.299259
2022-03-06 00:22:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-03-06 00:23:00,0.12511,0.12511,0.12511,0.12511,0,0
2022-03-06 00:24:00,0.12511,0.12518,0.12511,0.12518,127.8,15.998004
2022-03-06 00:25:00,0.12518,0.12518,0.12518,0.12518,0,0
2022-03-06 00:26:00,0.12518,0.12518,0.12518,0.12518,0,0
2022-03-06 00:27:00,0.12518,0.12518,0.12501,0.12501,144,18.00144
2022-03-06 00:28:00,0.12501,0.12501,0.12501,0.12501,0,0
2022-03-06 00:29:00,0.12501,0.12501,0.12501,0.12501,0,0
2022-03-06 00:30:00,0.12501,0.12501,0.12501,0.12501,152,19.00152
2022-03-06 00:31:00,0.12501,0.12501,0.12501,0.12501,0,0
2022-03-06 00:32:00,0.12501,0.12512,0.12501,0.12512,74191.3,9282.815456
2022-03-06 00:33:00,0.12512,0.12512,0.12512,0.12512,0,0
2022-03-06 00:34:00,0.12512,0.12522,0.12512,0.12522,3263.1,408.581536
2022-03-06 00:35:00,0.12522,0.12522,0.12517,0.12517,890.1,111.413817
2022-03-06 00:36:00,0.12517,0.12523,0.12517,0.12523,23162.9,2900.689967
2022-03-06 00:37:00,0.12523,0.12523,0.12522,0.12522,111111,13913.31942
2022-03-06 00:38:00,0.12522,0.12522,0.12522,0.12522,0,0
2022-03-06 00:39:00,0.12522,0.12522,0.12522,0.12522,0,0
2022-03-06 00:40:00,0.12522,0.12522,0.12515,0.12515,151.8,18.99777
2022-03-06 00:41:00,0.12515,0.12515,0.12515,0.12515,0,0
2022-03-06 00:42:00,0.12515,0.12515,0.12515,0.12515,0,0
2022-03-06 00:43:00,0.12515,0.12517,0.12515,0.12517,79.9,10.001083
2022-03-06 00:44:00,0.12517,0.12517,0.12517,0.12517,0,0
2022-03-06 00:45:00,0.12517,0.12517,0.12517,0.12517,0,0
2022-03-06 00:46:00,0.12517,0.12517,0.12517,0.12517,0,0
2022-03-06 00:47:00,0.12517,0.12517,0.125,0.125,917.5,114.6875
2022-03-06 00:48:00,0.125,0.12513,0.125,0.12513,5601.7,700.884326
2022-03-06 00:49:00,0.12513,0.12523,0.12513,0.12521,2332.4,292.070918
2022-03-06 00:50:00,0.12521,0.12521,0.12516,0.1252,1196.9,149.814244
2022-03-06 00:51:00,0.1252,0.1252,0.1252,0.1252,0,0
2022-03-06 00:52:00,0.1252,0.1252,0.1252,0.1252,0,0
2022-03-06 00:53:00,0.1252,0.1252,0.12517,0.12517,2666.8,333.803356
2022-03-06 00:54:00,0.12517,0.12517,0.12517,0.12517,0,0
2022-03-06 00:55:00,0.12517,0.12517,0.12517,0.12517,0,0
2022-03-06 00:56:00,0.12517,0.12529,0.12517,0.12529,1475.2,184.827808
2022-03-06 00:57:00,0.12529,0.12529,0.12529,0.12529,0,0
2022-03-06 00:58:00,0.12529,0.12531,0.12529,0.12531,933.2,116.939292
2022-03-06 00:59:00,0.12531,0.12552,0.12531,0.12549,17373,2180.019205
2022-03-06 01:00:00,0.12549,0.1255,0.1254,0.1254,4889.5,613.387902
2022-03-06 01:01:00,0.1254,0.1254,0.12529,0.12529,3300.9,413.650578
2022-03-06 01:02:00,0.12529,0.12529,0.12529,0.12529,0,0
2022-03-06 01:03:00,0.12529,0.12529,0.12529,0.12529,0,0
2022-03-06 01:04:00,0.12529,0.12529,0.12529,0.12529,0,0
2022-03-06 01:05:00,0.12529,0.12547,0.12529,0.12547,1622.2,203.520084
2022-03-06 01:06:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-03-06 01:07:00,0.12547,0.12547,0.12547,0.12547,0,0
2022-03-06 01:08:00,0.12547,0.12547,0.12541,0.12541,119.6,14.999036
2022-03-06 01:09:00,0.12541,0.12541,0.12541,0.12541,0,0
2022-03-06 01:10:00,0.12541,0.12541,0.12541,0.12541,0,0
2022-03-06 01:11:00,0.12541,0.12541,0.12536,0.12536,845.9,106.042024
2022-03-06 01:12:00,0.12536,0.12536,0.12524,0.12524,846.5,106.01566
2022-03-06 01:13:00,0.12524,0.12524,0.12524,0.12524,0,0
2022-03-06 01:14:00,0.12524,0.12524,0.12524,0.12524,0,0
2022-03-06 01:15:00,0.12524,0.12531,0.12524,0.12531,95.8,12.004698
2022-03-06 01:16:00,0.12531,0.12531,0.12531,0.12531,271.9,34.071789
2022-03-06 01:17:00,0.12531,0.12533,0.12531,0.12533,3653.2,457.855556
2022-03-06 01:18:00,0.12533,0.12533,0.12531,0.12531,255.5,32.016705
2022-03-06 01:19:00,0.12531,0.12531,0.12531,0.12531,0,0
2022-03-06 01:20:00,0.12531,0.12531,0.12531,0.12531,0,0
2022-03-06 01:21:00,0.12531,0.12531,0.12528,0.12528,181.2,22.70313
2022-03-06 01:22:00,0.12528,0.12528,0.12526,0.12526,2675.2,335.111604
2022-03-06 01:23:00,0.12526,0.12526,0.12526,0.12526,0,0
2022-03-06 01:24:00,0.12526,0.12526,0.12526,0.12526,0,0
2022-03-06 01:25:00,0.12526,0.12528,0.12526,0.12528,103.8,13.004064
2022-03-06 01:26:00,0.12528,0.12528,0.12527,0.12527,793.6,99.414272
2022-03-06 01:27:00,0.12527,0.12535,0.12527,0.12531,3652.5,457.726415
2022-03-06 01:28:00,0.12531,0.12531,0.12531,0.12531,0,0
2022-03-06 01:29:00,0.12531,0.12532,0.12531,0.12532,1060.6,132.914392
2022-03-06 01:30:00,0.12532,0.12532,0.12507,0.12507,2395.9,299.655213
2022-03-06 01:31:00,0.12507,0.12508,0.12507,0.12508,1257.8,157.325624
2022-03-06 01:32:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-03-06 01:33:00,0.12508,0.12508,0.12508,0.12508,0,0
2022-03-06 01:34:00,0.12508,0.12508,0.12502,0.12502,239.9,29.992298
2022-03-06 01:35:00,0.12502,0.12502,0.12478,0.12478,5707.8,712.26476
2022-03-06 01:36:00,0.12478,0.12478,0.12478,0.12478,0,0
2022-03-06 01:37:00,0.12478,0.12483,0.12478,0.12483,870.5,108.664515
2022-03-06 01:38:00,0.12483,0.12483,0.12477,0.12477,5004.8,624.62646
2022-03-06 01:39:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-03-06 01:40:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-03-06 01:41:00,0.12477,0.12477,0.12477,0.12477,0,0
2022-03-06 01:42:00,0.12477,0.12482,0.12477,0.12482,80.1,9.998082
2022-03-06 01:43:00,0.12482,0.12482,0.12482,0.12482,0,0
2022-03-06 01:44:00,0.12482,0.12482,0.12482,0.12482,179.5,22.40519
2022-03-06 01:45:00,0.12482,0.12484,0.12482,0.12484,751.3,93.792292
2022-03-06 01:46:00,0.12484,0.12484,0.12484,0.12484,0,0
2022-03-06 01:47:00,0.12484,0.12484,0.12484,0.12484,0,0
2022-03-06 01:48:00,0.12484,0.12489,0.12484,0.12489,136.1,16.997529
2022-03-06 01:49:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-06 01:50:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-06 01:51:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-06 01:52:00,0.12489,0.12491,0.12488,0.12488,947.5,118.326923
2022-03-06 01:53:00,0.12488,0.12488,0.12488,0.12488,0,0
2022-03-06 01:54:00,0.12488,0.12488,0.12488,0.12488,0,0
2022-03-06 01:55:00,0.12488,0.12492,0.12488,0.12492,957,119.542676
2022-03-06 01:56:00,0.12492,0.12492,0.12492,0.12492,0,0
2022-03-06 01:57:00,0.12492,0.12492,0.12492,0.12492,0,0
2022-03-06 01:58:00,0.12492,0.12492,0.12483,0.12483,128.2,16.003206
2022-03-06 01:59:00,0.12483,0.12483,0.12483,0.12483,0,0
2022-03-06 02:00:00,0.12483,0.12484,0.12483,0.12484,4302.4,537.111616
2022-03-06 02:01:00,0.12484,0.12486,0.12484,0.12486,898.4,112.174224
2022-03-06 02:02:00,0.12486,0.12486,0.12486,0.12486,0,0
2022-03-06 02:03:00,0.12486,0.12486,0.12433,0.12433,8303.8,1033.280059
2022-03-06 02:04:00,0.12433,0.1245,0.12433,0.1245,852,106.074
2022-03-06 02:05:00,0.1245,0.12462,0.1245,0.12462,113007.7,14082.848279
2022-03-06 02:06:00,0.12462,0.12462,0.12462,0.12462,0,0
2022-03-06 02:07:00,0.12462,0.12462,0.12462,0.12462,0,0
2022-03-06 02:08:00,0.12462,0.12474,0.12462,0.12474,128.3,16.004142
2022-03-06 02:09:00,0.12474,0.12474,0.12474,0.12474,0,0
2022-03-06 02:10:00,0.12474,0.12474,0.12474,0.12474,0,0
2022-03-06 02:11:00,0.12474,0.12481,0.12474,0.12481,152.2,18.996082
2022-03-06 02:12:00,0.12481,0.12481,0.12481,0.12481,0,0
2022-03-06 02:13:00,0.12481,0.12495,0.12481,0.12495,75380.5,9417.760939
2022-03-06 02:14:00,0.12495,0.12495,0.12495,0.12495,0,0
2022-03-06 02:15:00,0.12495,0.12495,0.1248,0.1248,3440.8,429.459309
2022-03-06 02:16:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-06 02:17:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-06 02:18:00,0.1248,0.12492,0.1248,0.12492,152.1,19.000332
2022-03-06 02:19:00,0.12492,0.12492,0.12492,0.12492,212.2,26.508024
2022-03-06 02:20:00,0.12492,0.12492,0.1248,0.1248,480.3,59.94144
2022-03-06 02:21:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-06 02:22:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-06 02:23:00,0.1248,0.1248,0.12473,0.12474,5500.5,686.095838
2022-03-06 02:24:00,0.12474,0.12475,0.12474,0.12475,4077.1,508.618225
2022-03-06 02:25:00,0.12475,0.12475,0.12475,0.12475,0,0
2022-03-06 02:26:00,0.12475,0.12477,0.12475,0.12477,1834.7,228.915519
2022-03-06 02:27:00,0.12477,0.12478,0.12477,0.12478,271.6,33.890248
2022-03-06 02:28:00,0.12478,0.12478,0.12478,0.12478,0,0
2022-03-06 02:29:00,0.12478,0.12478,0.12478,0.12478,0,0
2022-03-06 02:30:00,0.12478,0.12483,0.12478,0.12483,4165.4,519.962472
2022-03-06 02:31:00,0.12483,0.12483,0.12483,0.12483,0,0
2022-03-06 02:32:00,0.12483,0.12483,0.12483,0.12483,0,0
2022-03-06 02:33:00,0.12483,0.12488,0.12483,0.12488,128.1,15.997128
2022-03-06 02:34:00,0.12488,0.12488,0.12488,0.12488,0,0
2022-03-06 02:35:00,0.12488,0.12488,0.12488,0.12488,0,0
2022-03-06 02:36:00,0.12488,0.12494,0.12488,0.12494,144.1,18.003854
2022-03-06 02:37:00,0.12494,0.12494,0.12494,0.12494,0,0
2022-03-06 02:38:00,0.12494,0.12494,0.12486,0.12486,2551.5,318.61562
2022-03-06 02:39:00,0.12486,0.12486,0.12486,0.12486,0,0
2022-03-06 02:40:00,0.12486,0.12486,0.12486,0.12486,0,0
2022-03-06 02:41:00,0.12486,0.12486,0.1248,0.1248,80.1,9.99648
2022-03-06 02:42:00,0.1248,0.12483,0.1248,0.12483,778,97.11774
2022-03-06 02:43:00,0.12483,0.12483,0.12483,0.12483,0,0
2022-03-06 02:44:00,0.12483,0.12485,0.12481,0.12481,826.6,103.171294
2022-03-06 02:45:00,0.12481,0.12481,0.12481,0.12481,0,0
2022-03-06 02:46:00,0.12481,0.12481,0.1248,0.1248,742.7,92.68896
2022-03-06 02:47:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-06 02:48:00,0.1248,0.1248,0.1248,0.1248,0,0
2022-03-06 02:49:00,0.1248,0.12489,0.1248,0.12489,128.1,15.998409
2022-03-06 02:50:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-06 02:51:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-06 02:52:00,0.12489,0.12489,0.12479,0.12479,120.2,14.999758
2022-03-06 02:53:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-03-06 02:54:00,0.12479,0.12479,0.12479,0.12479,0,0
2022-03-06 02:55:00,0.12479,0.12483,0.12479,0.12483,144.2,18.000486
2022-03-06 02:56:00,0.12483,0.12492,0.12478,0.12492,22937.7,2864.19958
2022-03-06 02:57:00,0.12492,0.12492,0.12492,0.12492,0,0
2022-03-06 02:58:00,0.12492,0.12492,0.12492,0.12492,0,0
2022-03-06 02:59:00,0.12492,0.12492,0.12492,0.12492,0,0
2022-03-06 03:00:00,0.12492,0.12492,0.12484,0.12484,88.1,10.998404
2022-03-06 03:01:00,0.12484,0.12484,0.12484,0.12484,0,0
2022-03-06 03:02:00,0.12484,0.12495,0.12484,0.12495,870.8,108.798552
2022-03-06 03:03:00,0.12495,0.12502,0.12495,0.12502,239.9,29.992298
2022-03-06 03:04:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-06 03:05:00,0.12502,0.12502,0.12502,0.12502,0,0
2022-03-06 03:06:00,0.12502,0.12503,0.12502,0.12503,120,15.0036
2022-03-06 03:07:00,0.12503,0.12503,0.12503,0.12503,0,0
2022-03-06 03:08:00,0.12503,0.12503,0.12503,0.12503,0,0
2022-03-06 03:09:00,0.12503,0.12503,0.12503,0.12503,0,0
2022-03-06 03:10:00,0.12503,0.12504,0.12503,0.12504,80,10.0032
2022-03-06 03:11:00,0.12504,0.12504,0.12504,0.12504,0,0
2022-03-06 03:12:00,0.12504,0.12504,0.12504,0.12504,0,0
2022-03-06 03:13:00,0.12504,0.12504,0.125,0.12501,2986.5,373.328562
2022-03-06 03:14:00,0.12501,0.12501,0.12501,0.12501,0,0
2022-03-06 03:15:00,0.12501,0.12501,0.12501,0.12501,0,0
2022-03-06 03:16:00,0.12501,0.12501,0.12501,0.12501,0,0
2022-03-06 03:17:00,0.12501,0.12501,0.12473,0.12473,80.2,10.003346
2022-03-06 03:18:00,0.12473,0.12473,0.12473,0.12473,0,0
2022-03-06 03:19:00,0.12473,0.12473,0.12473,0.12473,0,0
2022-03-06 03:20:00,0.12473,0.12473,0.12468,0.12468,112.3,14.001564
2022-03-06 03:21:00,0.12468,0.12468,0.12468,0.12468,0,0
2022-03-06 03:22:00,0.12468,0.12468,0.12468,0.12468,0,0
2022-03-06 03:23:00,0.12468,0.12468,0.12458,0.12458,104.4,13.006152
2022-03-06 03:24:00,0.12458,0.12458,0.12458,0.12458,0,0
2022-03-06 03:25:00,0.12458,0.12458,0.12454,0.12454,2468.3,307.402082
2022-03-06 03:26:00,0.12454,0.12463,0.12454,0.12463,108346.7,13503.249221
2022-03-06 03:27:00,0.12463,0.12463,0.12462,0.12462,948.4,118.189608
2022-03-06 03:28:00,0.12462,0.12462,0.12462,0.12462,0,0
2022-03-06 03:29:00,0.12462,0.12462,0.12462,0.12462,0,0
2022-03-06 03:30:00,0.12462,0.12468,0.12462,0.12468,144.4,18.003792
2022-03-06 03:31:00,0.12468,0.12468,0.12468,0.12468,0,0
2022-03-06 03:32:00,0.12468,0.12468,0.12468,0.12468,0,0
2022-03-06 03:33:00,0.12468,0.12468,0.12466,0.12466,88.2,10.995012
2022-03-06 03:34:00,0.12466,0.12466,0.12466,0.12466,0,0
2022-03-06 03:35:00,0.12466,0.12466,0.12406,0.12411,12709.2,1579.816174
2022-03-06 03:36:00,0.12411,0.12411,0.12312,0.12391,48726.8,6026.074446
2022-03-06 03:37:00,0.12391,0.12391,0.12374,0.12387,5223.4,646.833626
2022-03-06 03:38:00,0.12387,0.1239,0.12387,0.1239,695,86.1105
2022-03-06 03:39:00,0.1239,0.1239,0.1239,0.1239,0,0
2022-03-06 03:40:00,0.1239,0.1239,0.12341,0.12341,10044.3,1240.798918
2022-03-06 03:41:00,0.12341,0.12369,0.12341,0.12369,849.5,105.074655
2022-03-06 03:42:00,0.12369,0.1237,0.12369,0.12369,2557,316.282251
2022-03-06 03:43:00,0.12369,0.12373,0.12369,0.12373,697.1,86.252183
2022-03-06 03:44:00,0.12373,0.12376,0.1237,0.1237,77017.5,9529.356226
2022-03-06 03:45:00,0.1237,0.12382,0.1237,0.12382,40280.1,4987.107238
2022-03-06 03:46:00,0.12382,0.12382,0.12382,0.12382,0,0
2022-03-06 03:47:00,0.12382,0.12388,0.12382,0.12385,1437.1,178.007119
2022-03-06 03:48:00,0.12385,0.12391,0.12385,0.12391,8349.8,1034.576722
2022-03-06 03:49:00,0.12391,0.12404,0.12391,0.12404,876.6,108.733464
2022-03-06 03:50:00,0.12404,0.12416,0.12404,0.12416,7115.7,883.063808
2022-03-06 03:51:00,0.12416,0.12416,0.12415,0.12415,371.2,46.08448
2022-03-06 03:52:00,0.12415,0.12415,0.12415,0.12415,0,0
2022-03-06 03:53:00,0.12415,0.12419,0.12415,0.12419,927,115.12413
2022-03-06 03:54:00,0.12419,0.12419,0.12419,0.12419,0,0
2022-03-06 03:55:00,0.12419,0.12419,0.12419,0.12419,0,0
2022-03-06 03:56:00,0.12419,0.12419,0.12412,0.12412,120.9,15.006108
2022-03-06 03:57:00,0.12412,0.12412,0.12408,0.12408,718.5,89.15148
2022-03-06 03:58:00,0.12408,0.12408,0.12408,0.12408,0,0
2022-03-06 03:59:00,0.12408,0.12408,0.12359,0.12359,841.2,103.963908
2022-03-06 04:00:00,0.12359,0.12393,0.12359,0.12391,368364.9,45626.063832
2022-03-06 04:01:00,0.12391,0.12391,0.12391,0.12391,0,0
2022-03-06 04:02:00,0.12391,0.12394,0.12332,0.12332,182092.7,22498.857207
2022-03-06 04:03:00,0.12332,0.12332,0.12255,0.12255,440969.5,54248.569411
2022-03-06 04:04:00,0.12255,0.12275,0.12219,0.12275,29245.4,3576.5689
2022-03-06 04:05:00,0.12275,0.12298,0.12257,0.12298,16364.1,2009.879233
2022-03-06 04:06:00,0.12298,0.1231,0.12298,0.12307,35744.6,4399.221551
2022-03-06 04:07:00,0.12307,0.12307,0.12277,0.12278,42510.1,5222.383333
2022-03-06 04:08:00,0.12278,0.12278,0.12278,0.12278,0,0
2022-03-06 04:09:00,0.12278,0.12285,0.12273,0.12279,10607.8,1302.699062
2022-03-06 04:10:00,0.12279,0.12279,0.12269,0.12272,39050,4792.153349
2022-03-06 04:11:00,0.12272,0.12272,0.12267,0.12272,2473.1,303.439503
2022-03-06 04:12:00,0.12272,0.12292,0.12272,0.12292,880.4,108.218768
2022-03-06 04:13:00,0.12292,0.12292,0.12292,0.12292,0,0
2022-03-06 04:14:00,0.12292,0.12301,0.12292,0.12301,1557.4,191.575774
2022-03-06 04:15:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-06 04:16:00,0.12301,0.12303,0.12301,0.12303,1026.2,126.253386
2022-03-06 04:17:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-03-06 04:18:00,0.12303,0.12303,0.12303,0.12303,545.9,67.162077
2022-03-06 04:19:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-03-06 04:20:00,0.12303,0.12311,0.12292,0.12311,4835.3,595.129744
2022-03-06 04:21:00,0.12311,0.12318,0.12311,0.12315,4478.8,551.595492
2022-03-06 04:22:00,0.12315,0.12315,0.12315,0.12315,0,0
2022-03-06 04:23:00,0.12315,0.12315,0.12315,0.12315,0,0
2022-03-06 04:24:00,0.12315,0.12315,0.12301,0.12301,105.7,13.002157
2022-03-06 04:25:00,0.12301,0.12326,0.12301,0.12325,73041.2,8998.909211
2022-03-06 04:26:00,0.12325,0.12332,0.12325,0.12328,5100.6,628.933085
2022-03-06 04:27:00,0.12328,0.12338,0.12328,0.12334,1627.7,200.820582
2022-03-06 04:28:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-06 04:29:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-06 04:30:00,0.12334,0.12339,0.12334,0.12339,2653.9,327.464721
2022-03-06 04:31:00,0.12339,0.12339,0.12339,0.12339,1816.5,224.137935
2022-03-06 04:32:00,0.12339,0.12351,0.12339,0.12351,7097.8,876.633222
2022-03-06 04:33:00,0.12351,0.12374,0.12351,0.12374,24498.2,3028.663726
2022-03-06 04:34:00,0.12374,0.12382,0.12371,0.12381,14922.5,1847.16738
2022-03-06 04:35:00,0.12381,0.12391,0.12374,0.12391,74566.4,9230.016701
2022-03-06 04:36:00,0.12391,0.12402,0.12391,0.12402,893.8,110.849076
2022-03-06 04:37:00,0.12402,0.12412,0.12402,0.12407,1167.2,144.855433
2022-03-06 04:38:00,0.12407,0.1241,0.12407,0.1241,1947.8,241.72198
2022-03-06 04:39:00,0.1241,0.12438,0.1241,0.12438,91471.2,11377.123038
2022-03-06 04:40:00,0.12438,0.12481,0.12438,0.12468,80853.3,10067.765028
2022-03-06 04:41:00,0.12468,0.12468,0.12453,0.12453,3236,403.220764
2022-03-06 04:42:00,0.12453,0.12453,0.12451,0.12451,2393,297.95243
2022-03-06 04:43:00,0.12451,0.12451,0.12408,0.1241,163981.7,20357.378343
2022-03-06 04:44:00,0.1241,0.12438,0.1241,0.12431,55997.8,6954.48488
2022-03-06 04:45:00,0.12431,0.12437,0.12425,0.12437,141371.1,17568.019411
2022-03-06 04:46:00,0.12437,0.12445,0.12437,0.12445,3929.8,489.039266
2022-03-06 04:47:00,0.12445,0.12455,0.12445,0.12454,5691.3,708.818834
2022-03-06 04:48:00,0.12454,0.12456,0.12454,0.12456,646.1,80.478216
2022-03-06 04:49:00,0.12456,0.1246,0.12443,0.1246,1735.3,216.08374
2022-03-06 04:50:00,0.1246,0.1246,0.12431,0.12431,29419.3,3660.142923
2022-03-06 04:51:00,0.12431,0.12431,0.12431,0.12431,0,0
2022-03-06 04:52:00,0.12431,0.12431,0.12431,0.12431,0,0
2022-03-06 04:53:00,0.12431,0.12431,0.12431,0.12431,120.7,15.004217
2022-03-06 04:54:00,0.12431,0.12431,0.12426,0.12428,218816.1,27194.684359
2022-03-06 04:55:00,0.12428,0.12428,0.12424,0.12424,839.9,104.349176
2022-03-06 04:56:00,0.12424,0.12431,0.12424,0.12427,1200,149.157104
2022-03-06 04:57:00,0.12427,0.12427,0.12427,0.12427,0,0
2022-03-06 04:58:00,0.12427,0.12427,0.12427,0.12427,0,0
2022-03-06 04:59:00,0.12427,0.12427,0.12424,0.12424,1914.4,237.845056
2022-03-06 05:00:00,0.12424,0.12424,0.12419,0.12419,9130.5,1134.283743
2022-03-06 05:01:00,0.12419,0.1243,0.12419,0.1243,2522.1,313.401589
2022-03-06 05:02:00,0.1243,0.12452,0.1243,0.12452,829.6,103.301792
2022-03-06 05:03:00,0.12452,0.12455,0.12452,0.12454,1675.6,208.687207
2022-03-06 05:04:00,0.12454,0.12477,0.12454,0.12472,6684.1,833.904827
2022-03-06 05:05:00,0.12472,0.12472,0.12441,0.12441,6328.4,788.214483
2022-03-06 05:06:00,0.12441,0.12441,0.1244,0.1244,879,109.3476
2022-03-06 05:07:00,0.1244,0.1244,0.1244,0.1244,0,0
2022-03-06 05:08:00,0.1244,0.1244,0.1244,0.1244,0,0
2022-03-06 05:09:00,0.1244,0.1244,0.1243,0.1243,2588.8,321.859096
2022-03-06 05:10:00,0.1243,0.1243,0.12429,0.12429,795,98.81055
2022-03-06 05:11:00,0.12429,0.12429,0.12429,0.12429,0,0
2022-03-06 05:12:00,0.12429,0.12441,0.12429,0.12441,80.3,9.990123
2022-03-06 05:13:00,0.12441,0.12447,0.12441,0.12446,4943.7,615.333674
2022-03-06 05:14:00,0.12446,0.12446,0.12444,0.12444,1752.6,218.093544
2022-03-06 05:15:00,0.12444,0.12444,0.12437,0.12437,3089.2,384.203804
2022-03-06 05:16:00,0.12437,0.12437,0.12437,0.12437,0,0
2022-03-06 05:17:00,0.12437,0.12437,0.12437,0.12437,0,0
2022-03-06 05:18:00,0.12437,0.12437,0.12437,0.12437,0,0
2022-03-06 05:19:00,0.12437,0.12448,0.12437,0.12448,120.5,14.99984
2022-03-06 05:20:00,0.12448,0.12448,0.12448,0.12448,0,0
2022-03-06 05:21:00,0.12448,0.12448,0.12441,0.12441,718.8,89.425908
2022-03-06 05:22:00,0.12441,0.12441,0.12441,0.12441,0,0
2022-03-06 05:23:00,0.12441,0.12447,0.1244,0.12447,21047.1,2619.66589
2022-03-06 05:24:00,0.12447,0.12447,0.12436,0.12436,29340.8,3648.821888
2022-03-06 05:25:00,0.12436,0.12436,0.12436,0.12436,0,0
2022-03-06 05:26:00,0.12436,0.12436,0.12436,0.12436,0,0
2022-03-06 05:27:00,0.12436,0.12436,0.12432,0.12432,1897.6,235.909632
2022-03-06 05:28:00,0.12432,0.12432,0.12432,0.12432,0,0
2022-03-06 05:29:00,0.12432,0.12432,0.12432,0.12432,0,0
2022-03-06 05:30:00,0.12432,0.12433,0.12432,0.12433,1756,218.32348
2022-03-06 05:31:00,0.12433,0.12456,0.12433,0.12456,30451,3791.190067
2022-03-06 05:32:00,0.12456,0.12459,0.12456,0.12459,20064.2,2499.798678
2022-03-06 05:33:00,0.12459,0.12459,0.12455,0.12455,853.1,106.253605
2022-03-06 05:34:00,0.12455,0.12455,0.12455,0.12455,0,0
2022-03-06 05:35:00,0.12455,0.12455,0.12446,0.12446,3650.6,454.353676
2022-03-06 05:36:00,0.12446,0.12447,0.12446,0.12447,1438.3,179.025201
2022-03-06 05:37:00,0.12447,0.12447,0.12446,0.12446,4077.2,507.448312
2022-03-06 05:38:00,0.12446,0.12466,0.12446,0.12466,5854.2,729.58269
2022-03-06 05:39:00,0.12466,0.12466,0.1246,0.1246,778.8,97.03848
2022-03-06 05:40:00,0.1246,0.1246,0.12457,0.12457,1788,222.755643
2022-03-06 05:41:00,0.12457,0.12461,0.12457,0.12461,10297.2,1283.134092
2022-03-06 05:42:00,0.12461,0.12461,0.12461,0.12461,0,0
2022-03-06 05:43:00,0.12461,0.12461,0.12461,0.12461,0,0
2022-03-06 05:44:00,0.12461,0.12461,0.12455,0.12455,4235.9,527.662889
2022-03-06 05:45:00,0.12455,0.12455,0.12455,0.12455,0,0
2022-03-06 05:46:00,0.12455,0.12455,0.12445,0.12445,1695,210.94275
2022-03-06 05:47:00,0.12445,0.12463,0.12445,0.12463,723.1,90.119953
2022-03-06 05:48:00,0.12463,0.12463,0.12463,0.12463,0,0
2022-03-06 05:49:00,0.12463,0.12463,0.12463,0.12463,0,0
2022-03-06 05:50:00,0.12463,0.12463,0.12457,0.12457,96.3,11.996091
2022-03-06 05:51:00,0.12457,0.12457,0.12457,0.12457,0,0
2022-03-06 05:52:00,0.12457,0.12457,0.12456,0.12457,3239.3,403.502105
2022-03-06 05:53:00,0.12457,0.12457,0.12446,0.12446,947.9,117.975634
2022-03-06 05:54:00,0.12446,0.12446,0.12446,0.12446,0,0
2022-03-06 05:55:00,0.12446,0.12459,0.12446,0.12459,1555.8,193.829481
2022-03-06 05:56:00,0.12459,0.12459,0.12459,0.12459,0,0
2022-03-06 05:57:00,0.12459,0.12459,0.12459,0.12459,0,0
2022-03-06 05:58:00,0.12459,0.12459,0.12444,0.12444,18444.2,2295.54762
2022-03-06 05:59:00,0.12444,0.12444,0.12444,0.12444,0,0
2022-03-06 06:00:00,0.12444,0.1245,0.12442,0.1245,2803.7,348.974165
2022-03-06 06:01:00,0.1245,0.12473,0.1245,0.12466,32080.1,4001.240098
2022-03-06 06:02:00,0.12466,0.12468,0.12466,0.12468,3004.7,374.625996
2022-03-06 06:03:00,0.12468,0.12468,0.12468,0.12468,0,0
2022-03-06 06:04:00,0.12468,0.12468,0.12467,0.12467,725.8,90.485486
2022-03-06 06:05:00,0.12467,0.12467,0.12467,0.12467,1947.6,242.807292
2022-03-06 06:06:00,0.12467,0.12467,0.12467,0.12467,0,0
2022-03-06 06:07:00,0.12467,0.12467,0.12467,0.12467,0,0
2022-03-06 06:08:00,0.12467,0.12481,0.12467,0.12481,2700,336.870905
2022-03-06 06:09:00,0.12481,0.12481,0.12475,0.12475,5247.5,654.696197
2022-03-06 06:10:00,0.12475,0.12475,0.12462,0.12465,1613.8,201.132699
2022-03-06 06:11:00,0.12465,0.12465,0.12465,0.12465,0,0
2022-03-06 06:12:00,0.12465,0.12465,0.12465,0.12465,0,0
2022-03-06 06:13:00,0.12465,0.12465,0.12454,0.12454,803.5,100.06789
2022-03-06 06:14:00,0.12454,0.12454,0.12454,0.12454,0,0
2022-03-06 06:15:00,0.12454,0.12454,0.12454,0.12454,0,0
2022-03-06 06:16:00,0.12454,0.12454,0.12454,0.12454,104.4,13.001976
2022-03-06 06:17:00,0.12454,0.12454,0.12454,0.12454,0,0
2022-03-06 06:18:00,0.12454,0.12454,0.12454,0.12454,0,0
2022-03-06 06:19:00,0.12454,0.12462,0.12454,0.12462,144.4,17.995128
2022-03-06 06:20:00,0.12462,0.12462,0.12462,0.12462,0,0
2022-03-06 06:21:00,0.12462,0.12462,0.12453,0.12453,2407,299.7508
2022-03-06 06:22:00,0.12453,0.1246,0.12453,0.1246,959.2,119.51632
2022-03-06 06:23:00,0.1246,0.12482,0.1246,0.12478,6210,774.946637
2022-03-06 06:24:00,0.12478,0.12489,0.12478,0.12489,22472.6,2806.402724
2022-03-06 06:25:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-06 06:26:00,0.12489,0.12489,0.12489,0.12489,0,0
2022-03-06 06:27:00,0.12489,0.12489,0.12476,0.12476,144.3,18.002868
2022-03-06 06:28:00,0.12476,0.12479,0.12476,0.12479,840.7,104.910953
2022-03-06 06:29:00,0.12479,0.12479,0.12479,0.12479,373.7,46.634023
2022-03-06 06:30:00,0.12479,0.12479,0.12455,0.12455,1459.2,181.74336
2022-03-06 06:31:00,0.12455,0.12455,0.12455,0.12455,0,0
2022-03-06 06:32:00,0.12455,0.12455,0.1244,0.1244,2327.4,289.553622
2022-03-06 06:33:00,0.1244,0.1244,0.12415,0.12419,3735.1,464.180925
2022-03-06 06:34:00,0.12419,0.1242,0.12417,0.1242,4963.7,616.373132
2022-03-06 06:35:00,0.1242,0.1242,0.12415,0.12415,893.6,110.94044
2022-03-06 06:36:00,0.12415,0.12415,0.12384,0.12397,68317.6,8467.050668
2022-03-06 06:37:00,0.12397,0.1241,0.12397,0.1241,803.7,99.73917
2022-03-06 06:38:00,0.1241,0.12433,0.1241,0.12433,2406.2,299.078041
2022-03-06 06:39:00,0.12433,0.12433,0.1243,0.1243,662.4,82.33632
2022-03-06 06:40:00,0.1243,0.12432,0.1243,0.12432,3218,400.06176
2022-03-06 06:41:00,0.12432,0.12432,0.12427,0.12427,9516.5,1182.671848
2022-03-06 06:42:00,0.12427,0.12427,0.12406,0.12406,17132.7,2126.335744
2022-03-06 06:43:00,0.12406,0.12414,0.12406,0.12414,1174.7,145.821884
2022-03-06 06:44:00,0.12414,0.12429,0.12414,0.12426,1691.4,210.195591
2022-03-06 06:45:00,0.12426,0.12426,0.12421,0.12422,4392.4,545.587421
2022-03-06 06:46:00,0.12422,0.12422,0.12422,0.12422,0,0
2022-03-06 06:47:00,0.12422,0.12422,0.12422,0.12422,0,0
2022-03-06 06:48:00,0.12422,0.12422,0.12418,0.12418,88.6,11.002348
2022-03-06 06:49:00,0.12418,0.12424,0.12418,0.12424,1498.7,186.198488
2022-03-06 06:50:00,0.12424,0.12424,0.12415,0.12415,3824.5,474.811675
2022-03-06 06:51:00,0.12415,0.12421,0.12415,0.12421,170,21.1157
2022-03-06 06:52:00,0.12421,0.12424,0.12421,0.12424,2254.5,280.074598
2022-03-06 06:53:00,0.12424,0.12424,0.12424,0.12424,0,0
2022-03-06 06:54:00,0.12424,0.12424,0.12424,0.12424,0,0
2022-03-06 06:55:00,0.12424,0.12424,0.12424,0.12424,80.5,10.00132
2022-03-06 06:56:00,0.12424,0.12424,0.12424,0.12424,0,0
2022-03-06 06:57:00,0.12424,0.12424,0.12424,0.12424,0,0
2022-03-06 06:58:00,0.12424,0.12433,0.12424,0.12433,144.8,18.002984
2022-03-06 06:59:00,0.12433,0.12433,0.12433,0.12433,0,0
2022-03-06 07:00:00,0.12433,0.12442,0.12433,0.12441,2813,349.972602
2022-03-06 07:01:00,0.12441,0.12443,0.12441,0.12441,2827.6,351.804835
2022-03-06 07:02:00,0.12441,0.12441,0.12441,0.12441,0,0
2022-03-06 07:03:00,0.12441,0.12441,0.12441,0.12441,0,0
2022-03-06 07:04:00,0.12441,0.12441,0.12411,0.12411,2618.7,325.064828
2022-03-06 07:05:00,0.12411,0.12411,0.12411,0.12411,0,0
2022-03-06 07:06:00,0.12411,0.12411,0.12411,0.12411,0,0
2022-03-06 07:07:00,0.12411,0.12411,0.1241,0.1241,3471.8,430.85038
2022-03-06 07:08:00,0.1241,0.1241,0.1241,0.1241,0,0
2022-03-06 07:09:00,0.1241,0.1241,0.1241,0.1241,0,0
2022-03-06 07:10:00,0.1241,0.12415,0.1241,0.12415,779.8,96.81217
2022-03-06 07:11:00,0.12415,0.12415,0.12415,0.12415,0,0
2022-03-06 07:12:00,0.12415,0.12415,0.12408,0.12408,5409.2,671.229126
2022-03-06 07:13:00,0.12408,0.12412,0.12404,0.12406,3933.1,487.959981
2022-03-06 07:14:00,0.12406,0.12406,0.124,0.124,121,15.004
2022-03-06 07:15:00,0.124,0.124,0.12376,0.12383,11944.3,1479.342983
2022-03-06 07:16:00,0.12383,0.12383,0.12383,0.12383,150,18.5745
2022-03-06 07:17:00,0.12383,0.12383,0.12383,0.12383,0,0
2022-03-06 07:18:00,0.12383,0.12384,0.12383,0.12384,87636.2,10852.858982
2022-03-06 07:19:00,0.12384,0.12384,0.12383,0.12383,912.1,112.945343
2022-03-06 07:20:00,0.12383,0.12391,0.12383,0.12391,830.8,102.944428
2022-03-06 07:21:00,0.12391,0.12397,0.12391,0.12397,854.7,105.957159
2022-03-06 07:22:00,0.12397,0.12418,0.12397,0.12416,4144.4,514.607087
2022-03-06 07:23:00,0.12416,0.12416,0.12411,0.12412,5032.8,624.66158
2022-03-06 07:24:00,0.12412,0.12412,0.12411,0.12411,788.3,97.835913
2022-03-06 07:25:00,0.12411,0.12411,0.12411,0.12411,0,0
2022-03-06 07:26:00,0.12411,0.12419,0.12411,0.12419,862.4,107.101456
2022-03-06 07:27:00,0.12419,0.12419,0.12419,0.12419,0,0
2022-03-06 07:28:00,0.12419,0.12419,0.12419,0.12419,0,0
2022-03-06 07:29:00,0.12419,0.12431,0.12419,0.12431,120.7,15.004217
2022-03-06 07:30:00,0.12431,0.12431,0.12431,0.12431,0,0
2022-03-06 07:31:00,0.12431,0.12431,0.12431,0.12431,0,0
2022-03-06 07:32:00,0.12431,0.12443,0.12431,0.12431,6094.7,758.177515
2022-03-06 07:33:00,0.12431,0.12431,0.12431,0.12431,0,0
2022-03-06 07:34:00,0.12431,0.12431,0.12428,0.12428,782.8,97.286384
2022-03-06 07:35:00,0.12428,0.1243,0.12426,0.1243,1633.4,202.997832
2022-03-06 07:36:00,0.1243,0.12433,0.1243,0.12433,759.1,94.378903
2022-03-06 07:37:00,0.12433,0.12433,0.12433,0.12433,0,0
2022-03-06 07:38:00,0.12433,0.12433,0.12433,0.12433,0,0
2022-03-06 07:39:00,0.12433,0.12433,0.12425,0.12425,96.6,12.00255
2022-03-06 07:40:00,0.12425,0.12433,0.12425,0.12433,450,55.9485
2022-03-06 07:41:00,0.12433,0.12433,0.12433,0.12433,0,0
2022-03-06 07:42:00,0.12433,0.12433,0.12418,0.12418,1752.1,217.575778
2022-03-06 07:43:00,0.12418,0.12418,0.12413,0.12413,1597.2,198.260436
2022-03-06 07:44:00,0.12413,0.12413,0.12413,0.12413,0,0
2022-03-06 07:45:00,0.12413,0.12413,0.12413,0.12413,0,0
2022-03-06 07:46:00,0.12413,0.12429,0.12413,0.12429,120.7,15.001803
2022-03-06 07:47:00,0.12429,0.12433,0.12429,0.12433,887.7,110.367741
2022-03-06 07:48:00,0.12433,0.12447,0.12433,0.12447,1693.9,210.750424
2022-03-06 07:49:00,0.12447,0.12447,0.12438,0.12439,4245.8,528.099688
2022-03-06 07:50:00,0.12439,0.12439,0.12439,0.12439,0,0
2022-03-06 07:51:00,0.12439,0.12439,0.12439,0.12439,0,0
2022-03-06 07:52:00,0.12439,0.12439,0.12435,0.12435,96.5,11.999775
2022-03-06 07:53:00,0.12435,0.12436,0.12413,0.12413,10714.9,1332.290075
2022-03-06 07:54:00,0.12413,0.12413,0.12413,0.12413,0,0
2022-03-06 07:55:00,0.12413,0.12421,0.12413,0.12421,781.7,97.094957
2022-03-06 07:56:00,0.12421,0.12423,0.12421,0.12423,906.6,112.626918
2022-03-06 07:57:00,0.12423,0.12423,0.12423,0.12423,0,0
2022-03-06 07:58:00,0.12423,0.12423,0.12423,0.12423,0,0
2022-03-06 07:59:00,0.12423,0.1243,0.12423,0.1243,104.6,13.00178
2022-03-06 08:00:00,0.1243,0.1243,0.12416,0.12416,1205.3,149.654879
2022-03-06 08:01:00,0.12416,0.12421,0.12416,0.12421,3338.3,414.635677
2022-03-06 08:02:00,0.12421,0.12421,0.12421,0.12421,0,0
2022-03-06 08:03:00,0.12421,0.12421,0.12415,0.12415,3408.3,423.140445
2022-03-06 08:04:00,0.12415,0.12415,0.12415,0.12415,0,0
2022-03-06 08:05:00,0.12415,0.12415,0.12415,0.12415,0,0
2022-03-06 08:06:00,0.12415,0.12415,0.12406,0.12406,145.1,18.001106
2022-03-06 08:07:00,0.12406,0.12406,0.12405,0.12405,1926.9,239.031945
2022-03-06 08:08:00,0.12405,0.12405,0.12386,0.12386,1527.9,189.253657
2022-03-06 08:09:00,0.12386,0.12386,0.12379,0.12383,19723,2442.373372
2022-03-06 08:10:00,0.12383,0.12383,0.12383,0.12383,0,0
2022-03-06 08:11:00,0.12383,0.12403,0.12383,0.12403,1666.6,206.708398
2022-03-06 08:12:00,0.12403,0.12403,0.12403,0.12403,0,0
2022-03-06 08:13:00,0.12403,0.12407,0.12403,0.12407,3476.7,431.303994
2022-03-06 08:14:00,0.12407,0.12407,0.12398,0.12398,2231,276.654351
2022-03-06 08:15:00,0.12398,0.12398,0.12398,0.12398,0,0
2022-03-06 08:16:00,0.12398,0.12398,0.12398,0.12398,0,0
2022-03-06 08:17:00,0.12398,0.12398,0.12389,0.12389,137.2,16.997708
2022-03-06 08:18:00,0.12389,0.12389,0.12389,0.12389,0,0
2022-03-06 08:19:00,0.12389,0.12389,0.12389,0.12389,0,0
2022-03-06 08:20:00,0.12389,0.12409,0.12389,0.12409,137,17.00033
2022-03-06 08:21:00,0.12409,0.12409,0.12409,0.12409,0,0
2022-03-06 08:22:00,0.12409,0.12409,0.12409,0.12409,0,0
2022-03-06 08:23:00,0.12409,0.12412,0.12375,0.12386,13475.4,1670.242451
2022-03-06 08:24:00,0.12386,0.12386,0.12386,0.12386,0,0
2022-03-06 08:25:00,0.12386,0.12412,0.12386,0.12412,5097.4,631.952426
2022-03-06 08:26:00,0.12412,0.12412,0.12412,0.12412,0,0
2022-03-06 08:27:00,0.12412,0.12412,0.12412,0.12412,1796.6,222.993992
2022-03-06 08:28:00,0.12412,0.12412,0.12401,0.12401,1850.6,229.492906
2022-03-06 08:29:00,0.12401,0.12403,0.12401,0.12403,4901.9,607.982657
2022-03-06 08:30:00,0.12403,0.12409,0.12403,0.12409,4930.8,611.740656
2022-03-06 08:31:00,0.12409,0.12409,0.12409,0.12409,0,0
2022-03-06 08:32:00,0.12409,0.12409,0.12393,0.12393,158.4,19.630512
2022-03-06 08:33:00,0.12393,0.12393,0.12383,0.12383,1659.7,205.537517
2022-03-06 08:34:00,0.12383,0.12383,0.12361,0.12362,4399,543.916552
2022-03-06 08:35:00,0.12362,0.12382,0.12362,0.12374,4959.4,614.015412
2022-03-06 08:36:00,0.12374,0.12381,0.12374,0.12381,588.1,72.812661
2022-03-06 08:37:00,0.12381,0.12384,0.12381,0.12384,731.6,90.601344
2022-03-06 08:38:00,0.12384,0.12388,0.12384,0.12388,403.6,49.997968
2022-03-06 08:39:00,0.12388,0.12388,0.12388,0.12388,0,0
2022-03-06 08:40:00,0.12388,0.12388,0.12388,0.12388,0,0
2022-03-06 08:41:00,0.12388,0.12388,0.12381,0.12381,703.3,87.075573
2022-03-06 08:42:00,0.12381,0.12381,0.12381,0.12381,0,0
2022-03-06 08:43:00,0.12381,0.12381,0.12381,0.12381,0,0
2022-03-06 08:44:00,0.12381,0.12381,0.12378,0.12378,105,12.9969
2022-03-06 08:45:00,0.12378,0.1239,0.12378,0.1239,4241.4,525.493459
2022-03-06 08:46:00,0.1239,0.1239,0.12386,0.12386,703.1,87.085966
2022-03-06 08:47:00,0.12386,0.12386,0.12386,0.12386,8849.5,1096.09907
2022-03-06 08:48:00,0.12386,0.12386,0.12366,0.12373,112478.6,13928.436668
2022-03-06 08:49:00,0.12373,0.12373,0.12373,0.12373,0,0
2022-03-06 08:50:00,0.12373,0.12373,0.1235,0.1235,5305.1,655.3465
2022-03-06 08:51:00,0.1235,0.1235,0.12348,0.12348,809.2,99.920016
2022-03-06 08:52:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-03-06 08:53:00,0.12348,0.12348,0.12348,0.12348,0,0
2022-03-06 08:54:00,0.12348,0.12349,0.12348,0.12349,105.3,13.003497
2022-03-06 08:55:00,0.12349,0.12371,0.12349,0.12371,2555,316.024951
2022-03-06 08:56:00,0.12371,0.12371,0.12371,0.12371,0,0
2022-03-06 08:57:00,0.12371,0.12371,0.12371,0.12371,0,0
2022-03-06 08:58:00,0.12371,0.12371,0.12371,0.12371,125.7,15.550347
2022-03-06 08:59:00,0.12371,0.12371,0.12371,0.12371,0,0
2022-03-06 09:00:00,0.12371,0.12371,0.1232,0.12361,96923.1,11963.160619
2022-03-06 09:01:00,0.12361,0.12369,0.12354,0.12369,3824.7,472.809413
2022-03-06 09:02:00,0.12369,0.12369,0.12369,0.12369,0,0
2022-03-06 09:03:00,0.12369,0.12369,0.12337,0.1234,1501,185.20096
2022-03-06 09:04:00,0.1234,0.1234,0.12314,0.12314,726.8,89.498152
2022-03-06 09:05:00,0.12314,0.12329,0.12314,0.12329,1470.6,181.206548
2022-03-06 09:06:00,0.12329,0.12365,0.12329,0.12365,1708.8,211.207611
2022-03-06 09:07:00,0.12365,0.12366,0.12365,0.12366,1193,147.52638
2022-03-06 09:08:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-03-06 09:09:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-03-06 09:10:00,0.12366,0.12366,0.12351,0.12351,2665.8,329.252958
2022-03-06 09:11:00,0.12351,0.12351,0.12349,0.12349,794.1,98.063409
2022-03-06 09:12:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-03-06 09:13:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-03-06 09:14:00,0.12349,0.12358,0.12349,0.12358,14877.3,1837.700664
2022-03-06 09:15:00,0.12358,0.12358,0.12352,0.12352,2426.7,299.753148
2022-03-06 09:16:00,0.12352,0.12352,0.12339,0.12339,1912,235.95036
2022-03-06 09:17:00,0.12339,0.12339,0.12336,0.12336,554.6,68.415456
2022-03-06 09:18:00,0.12336,0.12336,0.12311,0.12311,4085.3,503.012803
2022-03-06 09:19:00,0.12311,0.12311,0.12291,0.12291,25728.9,3163.527865
2022-03-06 09:20:00,0.12291,0.12291,0.12266,0.12269,7316.5,897.787632
2022-03-06 09:21:00,0.12269,0.12287,0.12269,0.12287,23615.6,2901.648772
2022-03-06 09:22:00,0.12287,0.12295,0.12287,0.12295,1791.3,220.240335
2022-03-06 09:23:00,0.12295,0.12295,0.12291,0.12291,4337.6,533.139624
2022-03-06 09:24:00,0.12291,0.12291,0.1229,0.1229,935,114.9115
2022-03-06 09:25:00,0.1229,0.1229,0.12282,0.12285,3521.2,432.549375
2022-03-06 09:26:00,0.12285,0.12285,0.12282,0.12282,802.8,98.599896
2022-03-06 09:27:00,0.12282,0.12291,0.12282,0.12291,1609.9,197.831764
2022-03-06 09:28:00,0.12291,0.12291,0.12268,0.12282,27447.5,3369.967066
2022-03-06 09:29:00,0.12282,0.1233,0.12282,0.1233,56700.9,6982.80085
2022-03-06 09:30:00,0.1233,0.1233,0.12317,0.12317,1471.7,181.269289
2022-03-06 09:31:00,0.12317,0.12321,0.12307,0.12321,6821.9,840.236743
2022-03-06 09:32:00,0.12321,0.12321,0.12315,0.12315,742.7,91.463505
2022-03-06 09:33:00,0.12315,0.12315,0.12304,0.12306,1804.7,222.07125
2022-03-06 09:34:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-03-06 09:35:00,0.12306,0.12329,0.12306,0.12328,2546.6,313.953515
2022-03-06 09:36:00,0.12328,0.12328,0.1232,0.1232,1580.2,194.68064
2022-03-06 09:37:00,0.1232,0.1232,0.1232,0.1232,0,0
2022-03-06 09:38:00,0.1232,0.12321,0.12314,0.12319,6604.6,813.630105
2022-03-06 09:39:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-03-06 09:40:00,0.12319,0.12319,0.12307,0.12307,802.3,98.739061
2022-03-06 09:41:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-06 09:42:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-06 09:43:00,0.12307,0.1232,0.12307,0.12319,942.6,116.127123
2022-03-06 09:44:00,0.12319,0.12322,0.12319,0.12322,1605.4,197.817388
2022-03-06 09:45:00,0.12322,0.12322,0.12314,0.12314,753,92.72442
2022-03-06 09:46:00,0.12314,0.12314,0.12305,0.12309,1149.3,141.460245
2022-03-06 09:47:00,0.12309,0.12309,0.12309,0.12309,1758.9,216.503001
2022-03-06 09:48:00,0.12309,0.12311,0.12309,0.12311,889.4,109.494034
2022-03-06 09:49:00,0.12311,0.12314,0.12311,0.12314,346.1,42.618754
2022-03-06 09:50:00,0.12314,0.12314,0.1228,0.1228,9247.7,1136.434271
2022-03-06 09:51:00,0.1228,0.1228,0.12256,0.12256,116051.7,14239.277917
2022-03-06 09:52:00,0.12256,0.12256,0.12256,0.12256,0,0
2022-03-06 09:53:00,0.12256,0.12256,0.12256,0.12256,0,0
2022-03-06 09:54:00,0.12256,0.1228,0.12256,0.1228,1337.4,164.215116
2022-03-06 09:55:00,0.1228,0.1228,0.1228,0.1228,0,0
2022-03-06 09:56:00,0.1228,0.1228,0.1228,0.1228,0,0
2022-03-06 09:57:00,0.1228,0.12286,0.12279,0.12279,1079.5,132.559785
2022-03-06 09:58:00,0.12279,0.12279,0.1224,0.1224,32420.4,3968.762255
2022-03-06 09:59:00,0.1224,0.1224,0.12235,0.12235,331.9,40.607965
2022-03-06 10:00:00,0.12235,0.12245,0.12235,0.12245,3610.8,441.9173
2022-03-06 10:01:00,0.12245,0.12245,0.12165,0.12195,269286,32858.10198
2022-03-06 10:02:00,0.12195,0.12195,0.12152,0.12153,197227.2,23981.53584
2022-03-06 10:03:00,0.12153,0.12222,0.12153,0.12222,278722.1,34009.385922
2022-03-06 10:04:00,0.12222,0.12222,0.12191,0.12199,28681.4,3500.548912
2022-03-06 10:05:00,0.12199,0.12217,0.12192,0.12217,6681.3,815.160326
2022-03-06 10:06:00,0.12217,0.12218,0.12196,0.12217,4727.1,577.305929
2022-03-06 10:07:00,0.12217,0.12217,0.12169,0.12169,9458.8,1152.227477
2022-03-06 10:08:00,0.12169,0.12196,0.12169,0.1218,12458.3,1518.434202
2022-03-06 10:09:00,0.1218,0.12193,0.1218,0.12193,133379.8,16260.809026
2022-03-06 10:10:00,0.12193,0.12213,0.12178,0.12204,257331.3,31390.871545
2022-03-06 10:11:00,0.12204,0.12211,0.12194,0.12211,11531.3,1407.396098
2022-03-06 10:12:00,0.12211,0.12214,0.1219,0.12203,71118.4,8678.533713
2022-03-06 10:13:00,0.12203,0.12203,0.12197,0.12198,481754.9,58773.951408
2022-03-06 10:14:00,0.12198,0.12198,0.12197,0.12197,858.8,104.747836
2022-03-06 10:15:00,0.12197,0.12212,0.12197,0.12212,4392.4,536.129842
2022-03-06 10:16:00,0.12212,0.12227,0.12212,0.12227,13271,1622.64517
2022-03-06 10:17:00,0.12227,0.12227,0.12216,0.12216,918.2,112.167312
2022-03-06 10:18:00,0.12216,0.12216,0.1218,0.1218,5069.5,617.539135
2022-03-06 10:19:00,0.1218,0.1218,0.1218,0.1218,0,0
2022-03-06 10:20:00,0.1218,0.12202,0.1218,0.12202,2578.3,314.596426
2022-03-06 10:21:00,0.12202,0.12202,0.12187,0.12187,3509.3,427.831255
2022-03-06 10:22:00,0.12187,0.12191,0.12161,0.12161,36343.1,4425.426964
2022-03-06 10:23:00,0.12161,0.12186,0.12147,0.12153,74269.4,9040.756089
2022-03-06 10:24:00,0.12153,0.12181,0.12153,0.12177,119762.9,14572.30664
2022-03-06 10:25:00,0.12177,0.12194,0.12177,0.12194,3514.9,428.575404
2022-03-06 10:26:00,0.12194,0.12194,0.12194,0.12194,0,0
2022-03-06 10:27:00,0.12194,0.12214,0.12194,0.12214,11523.2,1406.061232
2022-03-06 10:28:00,0.12214,0.12214,0.12205,0.12205,10950.6,1336.7946
2022-03-06 10:29:00,0.12205,0.12207,0.12204,0.12207,13052.1,1593.249375
2022-03-06 10:30:00,0.12207,0.12216,0.12207,0.12216,611.7,74.725272
2022-03-06 10:31:00,0.12216,0.12224,0.12209,0.12209,25692.2,3137.799424
2022-03-06 10:32:00,0.12209,0.1221,0.12197,0.12206,16252.4,1983.61192
2022-03-06 10:33:00,0.12206,0.12213,0.12206,0.12213,4781.4,583.914819
2022-03-06 10:34:00,0.12213,0.12213,0.12213,0.12213,0,0
2022-03-06 10:35:00,0.12213,0.12213,0.12213,0.12213,0,0
2022-03-06 10:36:00,0.12213,0.12237,0.12213,0.1222,12173.3,1489.066004
2022-03-06 10:37:00,0.1222,0.1222,0.1222,0.1222,0,0
2022-03-06 10:38:00,0.1222,0.1222,0.1222,0.1222,0,0
2022-03-06 10:39:00,0.1222,0.1222,0.1222,0.1222,0,0
2022-03-06 10:40:00,0.1222,0.12224,0.1222,0.12224,3417.8,417.79089
2022-03-06 10:41:00,0.12224,0.12235,0.1222,0.1222,10602.7,1296.615987
2022-03-06 10:42:00,0.1222,0.12229,0.1222,0.12229,33865.9,4141.330641
2022-03-06 10:43:00,0.12229,0.12239,0.12229,0.12239,840.5,102.868795
2022-03-06 10:44:00,0.12239,0.12239,0.12234,0.12234,6560.4,802.812017
2022-03-06 10:45:00,0.12234,0.12234,0.12234,0.12234,0,0
2022-03-06 10:46:00,0.12234,0.12243,0.12234,0.12243,3872.9,474.121487
2022-03-06 10:47:00,0.12243,0.12246,0.12224,0.12224,14237.7,1742.648766
2022-03-06 10:48:00,0.12224,0.12224,0.12205,0.12208,2612,318.817397
2022-03-06 10:49:00,0.12208,0.12208,0.12199,0.12199,934.7,114.024053
2022-03-06 10:50:00,0.12199,0.12204,0.12199,0.122,26541.3,3238.116644
2022-03-06 10:51:00,0.122,0.12202,0.122,0.12202,783.3,95.578266
2022-03-06 10:52:00,0.12202,0.12228,0.12202,0.12228,18430.7,2252.708687
2022-03-06 10:53:00,0.12228,0.12228,0.12228,0.12228,0,0
2022-03-06 10:54:00,0.12228,0.12228,0.12228,0.12228,0,0
2022-03-06 10:55:00,0.12228,0.12228,0.122,0.122,17689.8,2158.588307
2022-03-06 10:56:00,0.122,0.122,0.122,0.122,0,0
2022-03-06 10:57:00,0.122,0.12211,0.122,0.12211,1161,141.76971
2022-03-06 10:58:00,0.12211,0.1222,0.12211,0.1222,840.7,102.73354
2022-03-06 10:59:00,0.1222,0.1222,0.12197,0.12198,7292,889.664455
2022-03-06 11:00:00,0.12198,0.12198,0.12192,0.12194,1636.2,199.502278
2022-03-06 11:01:00,0.12194,0.12194,0.1219,0.1219,921.6,112.34304
2022-03-06 11:02:00,0.1219,0.1219,0.12177,0.12177,16702.3,2034.432836
2022-03-06 11:03:00,0.12177,0.12177,0.12156,0.12156,1466,178.29144
2022-03-06 11:04:00,0.12156,0.12156,0.12144,0.12144,5263.3,639.195174
2022-03-06 11:05:00,0.12144,0.12144,0.12144,0.12144,0,0
2022-03-06 11:06:00,0.12144,0.12179,0.12144,0.12179,5113.2,621.971165
2022-03-06 11:07:00,0.12179,0.12192,0.1217,0.12182,24090.8,2933.650391
2022-03-06 11:08:00,0.12182,0.12195,0.12182,0.12195,83,10.12185
2022-03-06 11:09:00,0.12195,0.12195,0.12195,0.12195,0,0
2022-03-06 11:10:00,0.12195,0.12195,0.12195,0.12195,0,0
2022-03-06 11:11:00,0.12195,0.12195,0.1218,0.12189,21418.4,2608.976092
2022-03-06 11:12:00,0.12189,0.12189,0.12189,0.12189,0,0
2022-03-06 11:13:00,0.12189,0.12189,0.12184,0.12184,1822.4,222.041216
2022-03-06 11:14:00,0.12184,0.12184,0.12171,0.12171,2876.8,350.135328
2022-03-06 11:15:00,0.12171,0.12171,0.12171,0.12171,0,0
2022-03-06 11:16:00,0.12171,0.12171,0.12171,0.12171,0,0
2022-03-06 11:17:00,0.12171,0.12206,0.12171,0.12206,495.2,60.442474
2022-03-06 11:18:00,0.12206,0.12207,0.12196,0.122,47696.4,5818.58391
2022-03-06 11:19:00,0.122,0.12207,0.12195,0.12207,12260.4,1495.349892
2022-03-06 11:20:00,0.12207,0.12208,0.12207,0.12208,1657.9,202.396432
2022-03-06 11:21:00,0.12208,0.12216,0.12208,0.12214,5227,638.473236
2022-03-06 11:22:00,0.12214,0.12214,0.12199,0.12199,31934.9,3895.825198
2022-03-06 11:23:00,0.12199,0.12214,0.12199,0.12211,3429.7,418.834562
2022-03-06 11:24:00,0.12211,0.12219,0.12211,0.12218,48314.8,5902.601007
2022-03-06 11:25:00,0.12218,0.12218,0.12218,0.12218,0,0
2022-03-06 11:26:00,0.12218,0.12219,0.12203,0.12203,68409,8349.212015
2022-03-06 11:27:00,0.12203,0.12203,0.12203,0.12203,0,0
2022-03-06 11:28:00,0.12203,0.12222,0.12203,0.12221,8880.2,1085.329944
2022-03-06 11:29:00,0.12221,0.12234,0.12221,0.12233,2049.6,250.713438
2022-03-06 11:30:00,0.12233,0.12237,0.12233,0.12237,720.8,88.204296
2022-03-06 11:31:00,0.12237,0.12237,0.12237,0.12237,0,0
2022-03-06 11:32:00,0.12237,0.12252,0.12237,0.12252,2371.4,290.536606
2022-03-06 11:33:00,0.12252,0.1226,0.12252,0.1226,333,40.8258
2022-03-06 11:34:00,0.1226,0.12271,0.12257,0.12257,6593.6,808.821938
2022-03-06 11:35:00,0.12257,0.12262,0.12247,0.12262,7421.3,909.515699
2022-03-06 11:36:00,0.12262,0.12262,0.12242,0.12244,30317.9,3712.898724
2022-03-06 11:37:00,0.12244,0.12244,0.12231,0.12231,20535,2512.399426
2022-03-06 11:38:00,0.12231,0.1224,0.12231,0.1224,771.8,94.46832
2022-03-06 11:39:00,0.1224,0.12242,0.1224,0.12242,27951.2,3421.785904
2022-03-06 11:40:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-03-06 11:41:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-03-06 11:42:00,0.12242,0.12242,0.12218,0.12218,106.4,12.999952
2022-03-06 11:43:00,0.12218,0.12225,0.12218,0.12225,1707.2,208.690046
2022-03-06 11:44:00,0.12225,0.12226,0.12225,0.12226,757.7,92.636402
2022-03-06 11:45:00,0.12226,0.12226,0.12226,0.12226,0,0
2022-03-06 11:46:00,0.12226,0.12226,0.12226,0.12226,0,0
2022-03-06 11:47:00,0.12226,0.12234,0.12226,0.12234,122.6,14.998884
2022-03-06 11:48:00,0.12234,0.12258,0.12234,0.12258,22110.2,2710.210614
2022-03-06 11:49:00,0.12258,0.12258,0.12248,0.12248,23232.1,2846.316464
2022-03-06 11:50:00,0.12248,0.12248,0.12248,0.12248,0,0
2022-03-06 11:51:00,0.12248,0.12248,0.12248,0.12248,0,0
2022-03-06 11:52:00,0.12248,0.12248,0.12241,0.12241,114.4,14.003704
2022-03-06 11:53:00,0.12241,0.12241,0.12239,0.12239,418,51.15902
2022-03-06 11:54:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-03-06 11:55:00,0.12239,0.12239,0.12239,0.12239,0,0
2022-03-06 11:56:00,0.12239,0.12241,0.12239,0.12241,976,119.47118
2022-03-06 11:57:00,0.12241,0.12241,0.12241,0.12241,0,0
2022-03-06 11:58:00,0.12241,0.12241,0.12239,0.12239,2484.5,304.077955
2022-03-06 11:59:00,0.12239,0.1224,0.12239,0.1224,20589.6,2520.100033
2022-03-06 12:00:00,0.1224,0.1224,0.1224,0.1224,0,0
2022-03-06 12:01:00,0.1224,0.1224,0.1224,0.1224,0,0
2022-03-06 12:02:00,0.1224,0.12259,0.1224,0.12259,155,19.00145
2022-03-06 12:03:00,0.12259,0.12259,0.12259,0.12259,0,0
2022-03-06 12:04:00,0.12259,0.12259,0.12259,0.12259,0,0
2022-03-06 12:05:00,0.12259,0.12263,0.12259,0.12263,893.7,109.594431
2022-03-06 12:06:00,0.12263,0.12263,0.12247,0.12247,3650.4,447.064488
2022-03-06 12:07:00,0.12247,0.12247,0.12247,0.12247,0,0
2022-03-06 12:08:00,0.12247,0.12247,0.12247,0.12247,0,0
2022-03-06 12:09:00,0.12247,0.12247,0.12232,0.12232,136486.8,16696.190306
2022-03-06 12:10:00,0.12232,0.12232,0.1223,0.1223,1393.5,170.42505
2022-03-06 12:11:00,0.1223,0.1223,0.1223,0.1223,0,0
2022-03-06 12:12:00,0.1223,0.12231,0.12229,0.12229,3145,384.635968
2022-03-06 12:13:00,0.12229,0.12229,0.12215,0.12215,1735.6,212.012904
2022-03-06 12:14:00,0.12215,0.12219,0.12215,0.12217,8208.2,1002.891807
2022-03-06 12:15:00,0.12217,0.12222,0.12211,0.12211,10497.9,1282.69829
2022-03-06 12:16:00,0.12211,0.12224,0.12211,0.12224,2468.5,301.527196
2022-03-06 12:17:00,0.12224,0.12224,0.12224,0.12224,0,0
2022-03-06 12:18:00,0.12224,0.1224,0.12224,0.1224,21047.9,2576.134814
2022-03-06 12:19:00,0.1224,0.1224,0.1224,0.1224,0,0
2022-03-06 12:20:00,0.1224,0.12242,0.1224,0.12242,5707.5,698.71215
2022-03-06 12:21:00,0.12242,0.12248,0.12242,0.12244,2575.4,315.385148
2022-03-06 12:22:00,0.12244,0.12273,0.12244,0.12273,8889.9,1089.986591
2022-03-06 12:23:00,0.12273,0.1229,0.12267,0.12267,65085.7,7994.021283
2022-03-06 12:24:00,0.12267,0.12267,0.12254,0.12255,2929.3,359.029657
2022-03-06 12:25:00,0.12255,0.12255,0.12251,0.12251,121,14.82371
2022-03-06 12:26:00,0.12251,0.12251,0.12251,0.12251,0,0
2022-03-06 12:27:00,0.12251,0.12276,0.12251,0.12276,27280.1,3348.905076
2022-03-06 12:28:00,0.12276,0.12287,0.12268,0.12287,6346.8,779.439602
2022-03-06 12:29:00,0.12287,0.12297,0.12287,0.12297,15041.9,1848.699301
2022-03-06 12:30:00,0.12297,0.12297,0.12291,0.12292,1911,234.883358
2022-03-06 12:31:00,0.12292,0.12302,0.12288,0.12302,2240.9,275.442426
2022-03-06 12:32:00,0.12302,0.12302,0.12301,0.12301,810.5,99.699605
2022-03-06 12:33:00,0.12301,0.12314,0.12301,0.12304,1757.1,216.275564
2022-03-06 12:34:00,0.12304,0.12306,0.12299,0.12299,1851.6,227.794868
2022-03-06 12:35:00,0.12299,0.12299,0.12281,0.12281,7021.8,863.103352
2022-03-06 12:36:00,0.12281,0.12282,0.12281,0.12282,1634.3,200.724726
2022-03-06 12:37:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-06 12:38:00,0.12282,0.12282,0.12276,0.12276,1771.3,217.462066
2022-03-06 12:39:00,0.12276,0.12276,0.12262,0.12262,2499.1,306.584115
2022-03-06 12:40:00,0.12262,0.12263,0.12256,0.12262,3494.3,428.433937
2022-03-06 12:41:00,0.12262,0.12264,0.12262,0.12264,804.6,98.676144
2022-03-06 12:42:00,0.12264,0.12264,0.12264,0.12264,0,0
2022-03-06 12:43:00,0.12264,0.12264,0.12248,0.12261,90046.7,11029.169226
2022-03-06 12:44:00,0.12261,0.12266,0.12261,0.12266,751.3,92.154458
2022-03-06 12:45:00,0.12266,0.12266,0.12247,0.12247,1767.6,216.477972
2022-03-06 12:46:00,0.12247,0.12247,0.12234,0.12234,9426.8,1153.941677
2022-03-06 12:47:00,0.12234,0.12246,0.12234,0.12246,750.7,91.930722
2022-03-06 12:48:00,0.12246,0.12253,0.12246,0.12253,4041.8,495.241754
2022-03-06 12:49:00,0.12253,0.12263,0.12253,0.12263,432.5,53.037475
2022-03-06 12:50:00,0.12263,0.12274,0.12257,0.12257,59908.1,7346.976212
2022-03-06 12:51:00,0.12257,0.12263,0.12252,0.12263,24695,3026.32228
2022-03-06 12:52:00,0.12263,0.12276,0.12263,0.12276,648.4,79.597584
2022-03-06 12:53:00,0.12276,0.12277,0.12276,0.12277,965.8,118.571266
2022-03-06 12:54:00,0.12277,0.12285,0.12277,0.12285,2231.6,274.15206
2022-03-06 12:55:00,0.12285,0.12285,0.12285,0.12285,0,0
2022-03-06 12:56:00,0.12285,0.12285,0.12285,0.12285,0,0
2022-03-06 12:57:00,0.12285,0.12285,0.12274,0.1228,287.5,35.298646
2022-03-06 12:58:00,0.1228,0.1228,0.12275,0.12275,933.3,114.562575
2022-03-06 12:59:00,0.12275,0.12275,0.12275,0.12275,0,0
2022-03-06 13:00:00,0.12275,0.12275,0.12275,0.12275,0,0
2022-03-06 13:01:00,0.12275,0.12282,0.12275,0.12282,808.8,99.336816
2022-03-06 13:02:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-06 13:03:00,0.12282,0.12295,0.12282,0.12288,35283,4337.031136
2022-03-06 13:04:00,0.12288,0.12305,0.12288,0.12305,2889.9,355.458766
2022-03-06 13:05:00,0.12305,0.12305,0.12295,0.12295,8840.9,1087.029427
2022-03-06 13:06:00,0.12295,0.12295,0.12295,0.12295,0,0
2022-03-06 13:07:00,0.12295,0.12295,0.12286,0.12287,25618.3,3147.720989
2022-03-06 13:08:00,0.12287,0.12287,0.12285,0.12285,31326.3,3848.435955
2022-03-06 13:09:00,0.12285,0.12285,0.12285,0.12285,0,0
2022-03-06 13:10:00,0.12285,0.12285,0.12272,0.12274,5083.7,624.108074
2022-03-06 13:11:00,0.12274,0.12277,0.12273,0.12273,5356.1,657.479904
2022-03-06 13:12:00,0.12273,0.1228,0.12273,0.1228,2202.6,270.451116
2022-03-06 13:13:00,0.1228,0.1228,0.1228,0.1228,0,0
2022-03-06 13:14:00,0.1228,0.12305,0.1228,0.12293,28736.6,3533.079081
2022-03-06 13:15:00,0.12293,0.12298,0.12284,0.12298,109832,13492.330566
2022-03-06 13:16:00,0.12298,0.12304,0.12294,0.12303,5192.3,638.760503
2022-03-06 13:17:00,0.12303,0.12341,0.12303,0.12329,79695.3,9825.129559
2022-03-06 13:18:00,0.12329,0.12345,0.12329,0.12345,330.7,40.824915
2022-03-06 13:19:00,0.12345,0.12355,0.12345,0.12347,4281.3,528.845818
2022-03-06 13:20:00,0.12347,0.12347,0.12343,0.12343,965,119.10995
2022-03-06 13:21:00,0.12343,0.12343,0.12314,0.12314,3772.9,464.614492
2022-03-06 13:22:00,0.12314,0.12314,0.12314,0.12314,0,0
2022-03-06 13:23:00,0.12314,0.12347,0.12314,0.12347,5018.3,619.468336
2022-03-06 13:24:00,0.12347,0.12347,0.12325,0.12338,8101.1,999.115804
2022-03-06 13:25:00,0.12338,0.12338,0.12327,0.12327,4276.8,527.437307
2022-03-06 13:26:00,0.12327,0.12334,0.12327,0.12334,5759.1,710.286622
2022-03-06 13:27:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-06 13:28:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-06 13:29:00,0.12334,0.12334,0.12332,0.12332,97.3,11.999036
2022-03-06 13:30:00,0.12332,0.12356,0.12332,0.12356,30909.7,3818.74663
2022-03-06 13:31:00,0.12356,0.12356,0.12338,0.12338,1069.7,132.000736
2022-03-06 13:32:00,0.12338,0.12346,0.12333,0.12346,27695.2,3415.753523
2022-03-06 13:33:00,0.12346,0.12351,0.12346,0.1235,1729.9,213.652255
2022-03-06 13:34:00,0.1235,0.1235,0.12341,0.12341,705.3,87.041073
2022-03-06 13:35:00,0.12341,0.12341,0.12337,0.12337,928,114.48736
2022-03-06 13:36:00,0.12337,0.12358,0.12337,0.12352,4721.4,583.318094
2022-03-06 13:37:00,0.12352,0.12352,0.12352,0.12352,0,0
2022-03-06 13:38:00,0.12352,0.12352,0.12352,0.12352,0,0
2022-03-06 13:39:00,0.12352,0.12352,0.12352,0.12352,0,0
2022-03-06 13:40:00,0.12352,0.12352,0.12342,0.12342,5128,632.99555
2022-03-06 13:41:00,0.12342,0.12342,0.12342,0.12342,0,0
2022-03-06 13:42:00,0.12342,0.12342,0.12342,0.12342,0,0
2022-03-06 13:43:00,0.12342,0.12345,0.12342,0.12345,2891,356.828238
2022-03-06 13:44:00,0.12345,0.12349,0.12345,0.12349,868.6,107.263414
2022-03-06 13:45:00,0.12349,0.12356,0.12349,0.12356,6267.1,774.209583
2022-03-06 13:46:00,0.12356,0.12356,0.12356,0.12356,0,0
2022-03-06 13:47:00,0.12356,0.12356,0.1234,0.12342,2986.2,368.525546
2022-03-06 13:48:00,0.12342,0.12342,0.12341,0.12341,4077.2,503.167252
2022-03-06 13:49:00,0.12341,0.12341,0.1234,0.1234,4077.2,503.12648
2022-03-06 13:50:00,0.1234,0.1234,0.12333,0.12333,11253.4,1387.881822
2022-03-06 13:51:00,0.12333,0.12333,0.12323,0.12324,3696.8,455.622186
2022-03-06 13:52:00,0.12324,0.12329,0.12324,0.12324,8871.9,1093.510714
2022-03-06 13:53:00,0.12324,0.12327,0.12314,0.12314,1647.1,202.926802
2022-03-06 13:54:00,0.12314,0.12323,0.12314,0.12323,727.7,89.674471
2022-03-06 13:55:00,0.12323,0.12323,0.12323,0.12323,0,0
2022-03-06 13:56:00,0.12323,0.12323,0.12323,0.12323,0,0
2022-03-06 13:57:00,0.12323,0.12323,0.1232,0.1232,81.2,10.00384
2022-03-06 13:58:00,0.1232,0.1232,0.12309,0.12309,15579.5,1917.680655
2022-03-06 13:59:00,0.12309,0.1232,0.12309,0.1232,244.4,30.11008
2022-03-06 14:00:00,0.1232,0.12324,0.1232,0.1232,23606.3,2909.182064
2022-03-06 14:01:00,0.1232,0.12328,0.1232,0.12328,1902.1,234.475156
2022-03-06 14:02:00,0.12328,0.12328,0.12304,0.12304,936.9,115.276176
2022-03-06 14:03:00,0.12304,0.12308,0.12304,0.12308,5734.9,705.851492
2022-03-06 14:04:00,0.12308,0.12308,0.12308,0.12308,0,0
2022-03-06 14:05:00,0.12308,0.12308,0.12301,0.12301,20312,2498.57912
2022-03-06 14:06:00,0.12301,0.12301,0.1229,0.1229,4741.2,582.966336
2022-03-06 14:07:00,0.1229,0.1229,0.12278,0.12282,4668,573.283068
2022-03-06 14:08:00,0.12282,0.12282,0.12282,0.12282,0,0
2022-03-06 14:09:00,0.12282,0.12296,0.12282,0.12296,1431.3,175.992648
2022-03-06 14:10:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-03-06 14:11:00,0.12296,0.12328,0.12296,0.12328,725.1,89.390328
2022-03-06 14:12:00,0.12328,0.12334,0.12327,0.12334,87771.3,10821.675934
2022-03-06 14:13:00,0.12334,0.12334,0.12327,0.12327,812.1,100.107567
2022-03-06 14:14:00,0.12327,0.12327,0.12312,0.12312,957.3,117.862776
2022-03-06 14:15:00,0.12312,0.1232,0.12309,0.1232,41074.5,5056.477013
2022-03-06 14:16:00,0.1232,0.1232,0.12302,0.12302,2430,298.998793
2022-03-06 14:17:00,0.12302,0.12302,0.12302,0.12302,0,0
2022-03-06 14:18:00,0.12302,0.12302,0.12302,0.12302,0,0
2022-03-06 14:19:00,0.12302,0.12302,0.12302,0.12302,0,0
2022-03-06 14:20:00,0.12302,0.12319,0.12302,0.12319,22955.5,2825.983264
2022-03-06 14:21:00,0.12319,0.12319,0.12304,0.12304,260.3,32.027312
2022-03-06 14:22:00,0.12304,0.12307,0.12301,0.12301,1248.9,153.697251
2022-03-06 14:23:00,0.12301,0.12301,0.12282,0.12282,30219.4,3713.519356
2022-03-06 14:24:00,0.12282,0.12282,0.12282,0.12282,759.8,93.318636
2022-03-06 14:25:00,0.12282,0.12283,0.12278,0.12278,7523.2,923.964364
2022-03-06 14:26:00,0.12278,0.12278,0.12278,0.12278,0,0
2022-03-06 14:27:00,0.12278,0.12278,0.12278,0.12278,0,0
2022-03-06 14:28:00,0.12278,0.12278,0.12272,0.12272,23793.5,2920.367894
2022-03-06 14:29:00,0.12272,0.12279,0.12272,0.12279,693.6,85.167144
2022-03-06 14:30:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-03-06 14:31:00,0.12279,0.12281,0.12279,0.12281,2703.8,332.045693
2022-03-06 14:32:00,0.12281,0.12302,0.12281,0.12302,1800.7,221.522114
2022-03-06 14:33:00,0.12302,0.1231,0.12302,0.1231,5824.8,717.003603
2022-03-06 14:34:00,0.1231,0.12325,0.1231,0.12325,2003.8,246.96835
2022-03-06 14:35:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-03-06 14:36:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-03-06 14:37:00,0.12325,0.12325,0.12293,0.12293,146.4,17.996952
2022-03-06 14:38:00,0.12293,0.12302,0.12293,0.12301,20603.2,2534.402534
2022-03-06 14:39:00,0.12301,0.12301,0.12299,0.12299,2549.7,313.587603
2022-03-06 14:40:00,0.12299,0.12299,0.12286,0.12286,3345.2,411.028282
2022-03-06 14:41:00,0.12286,0.12299,0.12286,0.12299,1887.9,232.192821
2022-03-06 14:42:00,0.12299,0.12299,0.12299,0.12299,0,0
2022-03-06 14:43:00,0.12299,0.12304,0.12294,0.12304,3363.2,413.711363
2022-03-06 14:44:00,0.12304,0.12309,0.12304,0.12304,10234.1,1259.617209
2022-03-06 14:45:00,0.12304,0.12304,0.12304,0.12304,0,0
2022-03-06 14:46:00,0.12304,0.12304,0.12302,0.12302,518.5,63.78587
2022-03-06 14:47:00,0.12302,0.12307,0.12302,0.12307,717.6,88.315032
2022-03-06 14:48:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-06 14:49:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-06 14:50:00,0.12307,0.12317,0.12307,0.12317,912.3,112.344669
2022-03-06 14:51:00,0.12317,0.12325,0.12317,0.12325,2587.7,318.934025
2022-03-06 14:52:00,0.12325,0.12325,0.123,0.12308,27373.9,3369.101804
2022-03-06 14:53:00,0.12308,0.12308,0.12308,0.12308,0,0
2022-03-06 14:54:00,0.12308,0.12308,0.12289,0.12289,6682.6,821.224714
2022-03-06 14:55:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-03-06 14:56:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-03-06 14:57:00,0.12289,0.12292,0.12289,0.12292,8750.3,1075.586876
2022-03-06 14:58:00,0.12292,0.12296,0.12282,0.12296,6841.8,840.81207
2022-03-06 14:59:00,0.12296,0.12296,0.12284,0.12284,2996.8,368.126912
2022-03-06 15:00:00,0.12284,0.12284,0.12284,0.12284,0,0
2022-03-06 15:01:00,0.12284,0.12284,0.12284,0.12284,0,0
2022-03-06 15:02:00,0.12284,0.12284,0.12275,0.12275,122.2,15.00005
2022-03-06 15:03:00,0.12275,0.12275,0.12275,0.12275,0,0
2022-03-06 15:04:00,0.12275,0.12275,0.12273,0.12273,795.3,97.607169
2022-03-06 15:05:00,0.12273,0.12273,0.1227,0.1227,815,100.0005
2022-03-06 15:06:00,0.1227,0.12275,0.1227,0.12275,4077.2,500.4763
2022-03-06 15:07:00,0.12275,0.12275,0.12246,0.12246,2656.4,325.466879
2022-03-06 15:08:00,0.12246,0.12246,0.12227,0.12227,9344.1,1143.431747
2022-03-06 15:09:00,0.12227,0.12241,0.12225,0.12241,8816.1,1078.023324
2022-03-06 15:10:00,0.12241,0.12252,0.12241,0.12246,4119.1,504.449206
2022-03-06 15:11:00,0.12246,0.12246,0.12245,0.12245,978.6,119.82957
2022-03-06 15:12:00,0.12245,0.12247,0.12244,0.12247,2611.5,319.776132
2022-03-06 15:13:00,0.12247,0.1225,0.12244,0.1225,3435.4,420.789562
2022-03-06 15:14:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-06 15:15:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-06 15:16:00,0.1225,0.12253,0.1225,0.12253,106.1,13.000433
2022-03-06 15:17:00,0.12253,0.12265,0.12253,0.12258,10124.4,1241.190944
2022-03-06 15:18:00,0.12258,0.12258,0.12258,0.12258,0,0
2022-03-06 15:19:00,0.12258,0.12258,0.12223,0.12225,7418.7,907.650796
2022-03-06 15:20:00,0.12225,0.12225,0.12205,0.12215,25987.6,3174.135131
2022-03-06 15:21:00,0.12215,0.12225,0.12215,0.12225,902.7,110.355075
2022-03-06 15:22:00,0.12225,0.12225,0.12225,0.12225,0,0
2022-03-06 15:23:00,0.12225,0.12234,0.12224,0.12224,6243.3,763.555787
2022-03-06 15:24:00,0.12224,0.12224,0.12224,0.12224,0,0
2022-03-06 15:25:00,0.12224,0.12224,0.12224,0.12224,0,0
2022-03-06 15:26:00,0.12224,0.12242,0.12224,0.12242,894.8,109.540517
2022-03-06 15:27:00,0.12242,0.12257,0.12242,0.12256,4916.3,602.410482
2022-03-06 15:28:00,0.12256,0.12258,0.12255,0.12255,11425.4,1400.203935
2022-03-06 15:29:00,0.12255,0.12255,0.12255,0.12255,0,0
2022-03-06 15:30:00,0.12255,0.1226,0.12246,0.1226,21321.6,2613.826245
2022-03-06 15:31:00,0.1226,0.12263,0.1226,0.12263,708.5,86.883355
2022-03-06 15:32:00,0.12263,0.12263,0.12254,0.12254,3742.5,458.637277
2022-03-06 15:33:00,0.12254,0.12254,0.12245,0.12246,1616.7,197.973586
2022-03-06 15:34:00,0.12246,0.12246,0.12225,0.12227,4564.9,558.174239
2022-03-06 15:35:00,0.12227,0.12257,0.12227,0.12256,23674.4,2898.236422
2022-03-06 15:36:00,0.12256,0.1227,0.12256,0.1227,24217.7,2971.41909
2022-03-06 15:37:00,0.1227,0.12289,0.1227,0.12283,4792.5,588.914695
2022-03-06 15:38:00,0.12283,0.12295,0.12283,0.12295,119.7,14.717115
2022-03-06 15:39:00,0.12295,0.12295,0.12281,0.12289,27162.3,3335.917269
2022-03-06 15:40:00,0.12289,0.12289,0.12289,0.12289,0,0
2022-03-06 15:41:00,0.12289,0.12296,0.12287,0.12296,25079.4,3082.627236
2022-03-06 15:42:00,0.12296,0.12296,0.12294,0.12294,1734.2,213.218868
2022-03-06 15:43:00,0.12294,0.12294,0.12279,0.12279,10046.3,1234.356655
2022-03-06 15:44:00,0.12279,0.12291,0.12279,0.12291,2305.1,283.275435
2022-03-06 15:45:00,0.12291,0.12303,0.12291,0.12303,1929.7,237.330862
2022-03-06 15:46:00,0.12303,0.12303,0.123,0.123,974.5,119.8635
2022-03-06 15:47:00,0.123,0.12301,0.123,0.12301,1721.2,211.724812
2022-03-06 15:48:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-06 15:49:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-06 15:50:00,0.12301,0.12301,0.12284,0.12284,146.5,17.99606
2022-03-06 15:51:00,0.12284,0.12311,0.12284,0.12311,56349.2,6934.151709
2022-03-06 15:52:00,0.12311,0.12311,0.12303,0.12311,4497.3,553.370779
2022-03-06 15:53:00,0.12311,0.12311,0.12311,0.12311,0,0
2022-03-06 15:54:00,0.12311,0.12311,0.12311,0.12311,0,0
2022-03-06 15:55:00,0.12311,0.12313,0.12311,0.12313,1830.5,225.389465
2022-03-06 15:56:00,0.12313,0.12313,0.12313,0.12313,0,0
2022-03-06 15:57:00,0.12313,0.12313,0.12309,0.12309,705.3,86.815377
2022-03-06 15:58:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-06 15:59:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-06 16:00:00,0.12309,0.12309,0.12303,0.12303,130,15.9939
2022-03-06 16:01:00,0.12303,0.12303,0.12281,0.12281,20359,2500.28879
2022-03-06 16:02:00,0.12281,0.1231,0.12281,0.1231,24207.1,2977.172229
2022-03-06 16:03:00,0.1231,0.12356,0.1231,0.12356,16014.6,1977.77186
2022-03-06 16:04:00,0.12356,0.12361,0.12335,0.12337,6031.6,744.25884
2022-03-06 16:05:00,0.12337,0.12337,0.12305,0.12305,8261.7,1017.712626
2022-03-06 16:06:00,0.12305,0.12305,0.12266,0.12267,26481.1,3249.54378
2022-03-06 16:07:00,0.12267,0.12294,0.12252,0.12294,11832.2,1452.742475
2022-03-06 16:08:00,0.12294,0.12304,0.12294,0.12304,1485.9,182.825136
2022-03-06 16:09:00,0.12304,0.12316,0.12304,0.12307,3869.6,476.411538
2022-03-06 16:10:00,0.12307,0.12316,0.12307,0.12309,5797.4,713.809023
2022-03-06 16:11:00,0.12309,0.12367,0.12309,0.12364,152612.4,18839.043196
2022-03-06 16:12:00,0.12364,0.12382,0.12352,0.12374,121207.2,14997.014991
2022-03-06 16:13:00,0.12374,0.12375,0.12361,0.12365,44612.7,5519.644837
2022-03-06 16:14:00,0.12365,0.12376,0.12365,0.12365,143051.3,17699.64285
2022-03-06 16:15:00,0.12365,0.12374,0.12363,0.12374,52546.4,6496.873274
2022-03-06 16:16:00,0.12374,0.12393,0.12374,0.12393,7373.7,913.453319
2022-03-06 16:17:00,0.12393,0.12393,0.12374,0.12379,325614.6,40293.085337
2022-03-06 16:18:00,0.12379,0.1238,0.12344,0.12344,251193,31095.489998
2022-03-06 16:19:00,0.12344,0.12355,0.1234,0.12355,7216.6,891.208399
2022-03-06 16:20:00,0.12355,0.12372,0.12355,0.1236,50686.6,6268.873036
2022-03-06 16:21:00,0.1236,0.1236,0.12347,0.12347,751,92.72597
2022-03-06 16:22:00,0.12347,0.12357,0.12347,0.1235,1352.1,167.023886
2022-03-06 16:23:00,0.1235,0.12352,0.12341,0.12349,7439.5,918.641328
2022-03-06 16:24:00,0.12349,0.12357,0.12349,0.12357,9256.9,1143.861573
2022-03-06 16:25:00,0.12357,0.1236,0.12357,0.1236,25111.9,3103.744959
2022-03-06 16:26:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-06 16:27:00,0.1236,0.1236,0.1236,0.1236,0,0
2022-03-06 16:28:00,0.1236,0.1236,0.1236,0.1236,137.5,16.995
2022-03-06 16:29:00,0.1236,0.1236,0.12359,0.12359,7265.3,897.918427
2022-03-06 16:30:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-06 16:31:00,0.12359,0.12365,0.12339,0.12339,10580.9,1306.845113
2022-03-06 16:32:00,0.12339,0.12339,0.12317,0.12329,35337.8,4354.474183
2022-03-06 16:33:00,0.12329,0.12333,0.12329,0.12333,139396.2,17189.749459
2022-03-06 16:34:00,0.12333,0.12333,0.12319,0.12319,1834.7,226.016693
2022-03-06 16:35:00,0.12319,0.12319,0.1231,0.1231,2949.8,363.12038
2022-03-06 16:36:00,0.1231,0.12312,0.12298,0.12299,24989.7,3074.996403
2022-03-06 16:37:00,0.12299,0.1231,0.12299,0.1231,62.5,7.69375
2022-03-06 16:38:00,0.1231,0.1231,0.1231,0.1231,4547.6,559.80956
2022-03-06 16:39:00,0.1231,0.1231,0.123,0.12301,1623.6,199.762593
2022-03-06 16:40:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-06 16:41:00,0.12301,0.1231,0.12299,0.12308,74231.1,9134.622359
2022-03-06 16:42:00,0.12308,0.12308,0.12306,0.12306,925.2,113.855112
2022-03-06 16:43:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-03-06 16:44:00,0.12306,0.12307,0.12306,0.12307,801.3,98.615991
2022-03-06 16:45:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-06 16:46:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-06 16:47:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-06 16:48:00,0.12307,0.12307,0.12295,0.12295,146.4,17.99988
2022-03-06 16:49:00,0.12295,0.12295,0.12295,0.12295,0,0
2022-03-06 16:50:00,0.12295,0.12295,0.12295,0.12295,0,0
2022-03-06 16:51:00,0.12295,0.12305,0.12295,0.12305,942.7,115.996797
2022-03-06 16:52:00,0.12305,0.12305,0.12305,0.12305,0,0
2022-03-06 16:53:00,0.12305,0.12315,0.12305,0.12308,1512,186.102798
2022-03-06 16:54:00,0.12308,0.12308,0.12308,0.12308,0,0
2022-03-06 16:55:00,0.12308,0.12313,0.12308,0.12313,3465.1,426.657763
2022-03-06 16:56:00,0.12313,0.12322,0.12313,0.12322,2119.2,261.000805
2022-03-06 16:57:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-03-06 16:58:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-03-06 16:59:00,0.12322,0.12322,0.12311,0.12311,3566.4,439.059504
2022-03-06 17:00:00,0.12311,0.12311,0.12311,0.12311,0,0
2022-03-06 17:01:00,0.12311,0.12327,0.12311,0.12327,828.7,102.153849
2022-03-06 17:02:00,0.12327,0.12327,0.12307,0.12307,3942.9,485.37072
2022-03-06 17:03:00,0.12307,0.12317,0.12307,0.12317,2005,246.95585
2022-03-06 17:04:00,0.12317,0.12317,0.12283,0.12291,2461.6,302.588528
2022-03-06 17:05:00,0.12291,0.12291,0.12278,0.12278,14933.2,1835.296508
2022-03-06 17:06:00,0.12278,0.12278,0.12261,0.12261,26399.9,3238.203431
2022-03-06 17:07:00,0.12261,0.12276,0.12261,0.12276,25600.4,3140.565939
2022-03-06 17:08:00,0.12276,0.12283,0.12276,0.12276,32819.7,4030.789995
2022-03-06 17:09:00,0.12276,0.12284,0.12276,0.12284,2480.3,304.680052
2022-03-06 17:10:00,0.12284,0.12284,0.12284,0.12284,0,0
2022-03-06 17:11:00,0.12284,0.12284,0.1228,0.1228,901.7,110.72876
2022-03-06 17:12:00,0.1228,0.1228,0.1228,0.1228,0,0
2022-03-06 17:13:00,0.1228,0.1228,0.1228,0.1228,0,0
2022-03-06 17:14:00,0.1228,0.1228,0.12275,0.12275,1471.5,180.626625
2022-03-06 17:15:00,0.12275,0.12283,0.12275,0.12283,30118.1,3698.0845
2022-03-06 17:16:00,0.12283,0.12294,0.12283,0.12294,4547.6,559.081944
2022-03-06 17:17:00,0.12294,0.12294,0.12294,0.12294,0,0
2022-03-06 17:18:00,0.12294,0.12294,0.12294,0.12294,0,0
2022-03-06 17:19:00,0.12294,0.12294,0.1229,0.1229,81.4,10.00406
2022-03-06 17:20:00,0.1229,0.1229,0.1229,0.1229,0,0
2022-03-06 17:21:00,0.1229,0.1229,0.1229,0.1229,0,0
2022-03-06 17:22:00,0.1229,0.1229,0.12279,0.12283,22190.8,2725.64958
2022-03-06 17:23:00,0.12283,0.12287,0.12279,0.12279,21313.9,2618.762445
2022-03-06 17:24:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-03-06 17:25:00,0.12279,0.12281,0.12276,0.12281,2404.8,295.289891
2022-03-06 17:26:00,0.12281,0.12281,0.12281,0.12281,0,0
2022-03-06 17:27:00,0.12281,0.12281,0.12258,0.12258,955.4,117.112932
2022-03-06 17:28:00,0.12258,0.12258,0.12258,0.12258,0,0
2022-03-06 17:29:00,0.12258,0.12263,0.12258,0.12263,3650.7,447.685341
2022-03-06 17:30:00,0.12263,0.12274,0.12263,0.12267,16243.3,1992.985862
2022-03-06 17:31:00,0.12267,0.12267,0.1225,0.12256,70705.9,8666.268521
2022-03-06 17:32:00,0.12256,0.12256,0.12152,0.12199,155287.3,18935.937868
2022-03-06 17:33:00,0.12199,0.12201,0.12108,0.1212,138958.8,16876.340771
2022-03-06 17:34:00,0.1212,0.12165,0.12118,0.12165,11950.2,1449.754005
2022-03-06 17:35:00,0.12165,0.12174,0.12127,0.12155,3597.7,436.969586
2022-03-06 17:36:00,0.12155,0.12181,0.12155,0.12181,116088.1,14123.367023
2022-03-06 17:37:00,0.12181,0.12191,0.12181,0.12186,11172.3,1361.640319
2022-03-06 17:38:00,0.12186,0.12186,0.12178,0.12178,3543.3,431.563221
2022-03-06 17:39:00,0.12178,0.12178,0.12178,0.12178,0,0
2022-03-06 17:40:00,0.12178,0.12186,0.12178,0.12186,1644.4,200.386584
2022-03-06 17:41:00,0.12186,0.12186,0.12186,0.12186,0,0
2022-03-06 17:42:00,0.12186,0.12208,0.12186,0.12208,430.5,52.55544
2022-03-06 17:43:00,0.12208,0.12208,0.12208,0.12208,953.9,116.452112
2022-03-06 17:44:00,0.12208,0.1222,0.12208,0.1222,3114.1,380.529652
2022-03-06 17:45:00,0.1222,0.1222,0.1222,0.1222,0,0
2022-03-06 17:46:00,0.1222,0.1222,0.1222,0.1222,0,0
2022-03-06 17:47:00,0.1222,0.1222,0.12203,0.12203,2019.7,246.481274
2022-03-06 17:48:00,0.12203,0.12203,0.12187,0.12187,9096.2,1109.375668
2022-03-06 17:49:00,0.12187,0.12191,0.12187,0.12191,811.5,98.929965
2022-03-06 17:50:00,0.12191,0.12191,0.12191,0.12191,0,0
2022-03-06 17:51:00,0.12191,0.12191,0.12191,0.12191,0,0
2022-03-06 17:52:00,0.12191,0.12221,0.12191,0.12221,63378,7743.622839
2022-03-06 17:53:00,0.12221,0.12221,0.12215,0.12215,168.9,20.631953
2022-03-06 17:54:00,0.12215,0.12215,0.12215,0.12215,0,0
2022-03-06 17:55:00,0.12215,0.12215,0.12215,0.12215,0,0
2022-03-06 17:56:00,0.12215,0.12215,0.12207,0.12207,3694.3,450.963201
2022-03-06 17:57:00,0.12207,0.12207,0.12207,0.12207,0,0
2022-03-06 17:58:00,0.12207,0.12207,0.12207,0.12207,0,0
2022-03-06 17:59:00,0.12207,0.12223,0.12207,0.12223,2841.9,347.365437
2022-03-06 18:00:00,0.12223,0.12223,0.12223,0.12223,0,0
2022-03-06 18:01:00,0.12223,0.12232,0.12223,0.1223,74070.5,9059.884676
2022-03-06 18:02:00,0.1223,0.1223,0.1223,0.1223,0,0
2022-03-06 18:03:00,0.1223,0.1223,0.1223,0.1223,0,0
2022-03-06 18:04:00,0.1223,0.12231,0.1223,0.12231,155.3,18.994743
2022-03-06 18:05:00,0.12231,0.12231,0.12231,0.12231,0,0
2022-03-06 18:06:00,0.12231,0.12233,0.12231,0.12233,316.2,38.680746
2022-03-06 18:07:00,0.12233,0.12241,0.12233,0.12241,147.4,18.043234
2022-03-06 18:08:00,0.12241,0.12241,0.12241,0.12241,0,0
2022-03-06 18:09:00,0.12241,0.12267,0.12241,0.12267,21758.7,2668.55028
2022-03-06 18:10:00,0.12267,0.12267,0.12256,0.12256,7302.7,895.055439
2022-03-06 18:11:00,0.12256,0.12256,0.12244,0.12252,67980.7,8326.591802
2022-03-06 18:12:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-06 18:13:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-06 18:14:00,0.12252,0.12261,0.12252,0.12261,155,19.00455
2022-03-06 18:15:00,0.12261,0.12261,0.12261,0.12261,0,0
2022-03-06 18:16:00,0.12261,0.12261,0.12261,0.12261,0,0
2022-03-06 18:17:00,0.12261,0.12261,0.12254,0.12254,155.1,19.005954
2022-03-06 18:18:00,0.12254,0.12262,0.12252,0.12262,12857.3,1575.311456
2022-03-06 18:19:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-03-06 18:20:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-03-06 18:21:00,0.12262,0.12262,0.12262,0.12262,97.9,12.004498
2022-03-06 18:22:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-03-06 18:23:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-03-06 18:24:00,0.12262,0.12262,0.12259,0.12259,130.5,15.997995
2022-03-06 18:25:00,0.12259,0.12259,0.12259,0.12259,0,0
2022-03-06 18:26:00,0.12259,0.12259,0.12259,0.12259,0,0
2022-03-06 18:27:00,0.12259,0.12259,0.12251,0.12256,105366,12913.640073
2022-03-06 18:28:00,0.12256,0.12256,0.12256,0.12256,0,0
2022-03-06 18:29:00,0.12256,0.12256,0.12256,0.12256,0,0
2022-03-06 18:30:00,0.12256,0.12256,0.12244,0.12244,9755,1194.4022
2022-03-06 18:31:00,0.12244,0.12244,0.12244,0.12244,0,0
2022-03-06 18:32:00,0.12244,0.12244,0.12244,0.12244,0,0
2022-03-06 18:33:00,0.12244,0.12249,0.12244,0.12249,147,18.00603
2022-03-06 18:34:00,0.12249,0.12249,0.12249,0.12249,0,0
2022-03-06 18:35:00,0.12249,0.12249,0.12229,0.12229,20432,2498.62928
2022-03-06 18:36:00,0.12229,0.12229,0.1221,0.1221,799.2,97.58232
2022-03-06 18:37:00,0.1221,0.1221,0.1221,0.1221,0,0
2022-03-06 18:38:00,0.1221,0.1221,0.1221,0.1221,0,0
2022-03-06 18:39:00,0.1221,0.12218,0.12201,0.12201,16594.8,2025.537926
2022-03-06 18:40:00,0.12201,0.12201,0.12178,0.12181,14475.2,1764.339714
2022-03-06 18:41:00,0.12181,0.12188,0.12181,0.12188,709.3,86.449484
2022-03-06 18:42:00,0.12188,0.12188,0.12188,0.12188,0,0
2022-03-06 18:43:00,0.12188,0.12188,0.12188,0.12188,0,0
2022-03-06 18:44:00,0.12188,0.12188,0.12188,0.12188,0,0
2022-03-06 18:45:00,0.12188,0.12188,0.12177,0.12177,131.4,16.000578
2022-03-06 18:46:00,0.12177,0.12177,0.12164,0.12167,12022.4,1462.880575
2022-03-06 18:47:00,0.12167,0.12189,0.12167,0.12188,87298.7,10636.00102
2022-03-06 18:48:00,0.12188,0.12193,0.12177,0.12177,16354.8,1993.428802
2022-03-06 18:49:00,0.12177,0.12192,0.12177,0.12178,63098.7,7689.560616
2022-03-06 18:50:00,0.12178,0.12196,0.12178,0.12196,124027.8,15120.04303
2022-03-06 18:51:00,0.12196,0.12196,0.12185,0.12188,5062.5,616.886877
2022-03-06 18:52:00,0.12188,0.12195,0.12188,0.12194,2495.1,304.201823
2022-03-06 18:53:00,0.12194,0.12194,0.1218,0.1218,2392.3,291.38214
2022-03-06 18:54:00,0.1218,0.1218,0.1218,0.1218,0,0
2022-03-06 18:55:00,0.1218,0.12198,0.1218,0.12196,4881.3,595.404892
2022-03-06 18:56:00,0.12196,0.12196,0.12196,0.12196,0,0
2022-03-06 18:57:00,0.12196,0.12196,0.12196,0.12196,0,0
2022-03-06 18:58:00,0.12196,0.12196,0.12196,0.12196,0,0
2022-03-06 18:59:00,0.12196,0.12198,0.12195,0.12198,850.5,103.740792
2022-03-06 19:00:00,0.12198,0.12198,0.12198,0.12198,0,0
2022-03-06 19:01:00,0.12198,0.12198,0.12198,0.12198,0,0
2022-03-06 19:02:00,0.12198,0.12198,0.12173,0.12175,2588.3,315.106613
2022-03-06 19:03:00,0.12175,0.12175,0.12171,0.12175,14508.5,1766.121211
2022-03-06 19:04:00,0.12175,0.1219,0.12175,0.1219,15749,1919.794958
2022-03-06 19:05:00,0.1219,0.12194,0.1219,0.12194,2527.1,308.10544
2022-03-06 19:06:00,0.12194,0.12194,0.12189,0.12189,2893.8,352.725282
2022-03-06 19:07:00,0.12189,0.12189,0.12189,0.12189,0,0
2022-03-06 19:08:00,0.12189,0.12189,0.12189,0.12189,0,0
2022-03-06 19:09:00,0.12189,0.12189,0.12175,0.12178,9045.6,1101.326109
2022-03-06 19:10:00,0.12178,0.12183,0.12178,0.12183,4547.6,554.034108
2022-03-06 19:11:00,0.12183,0.12183,0.12176,0.12176,5264.8,641.042048
2022-03-06 19:12:00,0.12176,0.12178,0.12176,0.12178,940.1,114.485378
2022-03-06 19:13:00,0.12178,0.12178,0.12178,0.12178,0,0
2022-03-06 19:14:00,0.12178,0.12183,0.12178,0.12183,269.1,32.784453
2022-03-06 19:15:00,0.12183,0.12183,0.12177,0.12177,451.9,55.027863
2022-03-06 19:16:00,0.12177,0.12177,0.12177,0.12177,0,0
2022-03-06 19:17:00,0.12177,0.12177,0.12177,0.12177,0,0
2022-03-06 19:18:00,0.12177,0.12192,0.12177,0.12192,123,14.99616
2022-03-06 19:19:00,0.12192,0.12192,0.12192,0.12192,0,0
2022-03-06 19:20:00,0.12192,0.12192,0.12192,0.12192,0,0
2022-03-06 19:21:00,0.12192,0.122,0.12192,0.122,82,10.004
2022-03-06 19:22:00,0.122,0.122,0.122,0.122,0,0
2022-03-06 19:23:00,0.122,0.122,0.122,0.122,0,0
2022-03-06 19:24:00,0.122,0.122,0.122,0.122,98.4,12.0048
2022-03-06 19:25:00,0.122,0.122,0.122,0.122,0,0
2022-03-06 19:26:00,0.122,0.12213,0.122,0.12213,902,110.14707
2022-03-06 19:27:00,0.12213,0.12213,0.12208,0.12208,4878.3,595.583636
2022-03-06 19:28:00,0.12208,0.12208,0.12208,0.12208,0,0
2022-03-06 19:29:00,0.12208,0.12208,0.12208,0.12208,0,0
2022-03-06 19:30:00,0.12208,0.1221,0.12208,0.1221,131658.9,16075.346211
2022-03-06 19:31:00,0.1221,0.1221,0.1221,0.1221,0,0
2022-03-06 19:32:00,0.1221,0.1221,0.1221,0.1221,0,0
2022-03-06 19:33:00,0.1221,0.1221,0.12202,0.12202,20478,2498.72556
2022-03-06 19:34:00,0.12202,0.12205,0.12202,0.12205,3534.7,431.410135
2022-03-06 19:35:00,0.12205,0.12205,0.12169,0.12169,2729.4,332.278566
2022-03-06 19:36:00,0.12169,0.12169,0.12169,0.12169,0,0
2022-03-06 19:37:00,0.12169,0.12169,0.12163,0.12163,805.8,98.009454
2022-03-06 19:38:00,0.12163,0.12163,0.12163,0.12163,0,0
2022-03-06 19:39:00,0.12163,0.12163,0.12163,0.12163,0,0
2022-03-06 19:40:00,0.12163,0.12179,0.12163,0.12179,1655.7,201.647703
2022-03-06 19:41:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-06 19:42:00,0.12179,0.12179,0.1215,0.1215,6742.8,820.147404
2022-03-06 19:43:00,0.1215,0.1215,0.12126,0.12126,2502.2,303.493607
2022-03-06 19:44:00,0.12126,0.12126,0.12126,0.12126,0,0
2022-03-06 19:45:00,0.12126,0.12126,0.12126,0.12126,0,0
2022-03-06 19:46:00,0.12126,0.12128,0.12117,0.12128,1001.9,121.495912
2022-03-06 19:47:00,0.12128,0.12128,0.12069,0.12077,24496.7,2960.667632
2022-03-06 19:48:00,0.12077,0.121,0.12077,0.121,13532,1637.372
2022-03-06 19:49:00,0.121,0.12108,0.12099,0.12108,3093.8,374.391798
2022-03-06 19:50:00,0.12108,0.12118,0.12108,0.12116,4034.2,488.848152
2022-03-06 19:51:00,0.12116,0.12116,0.12116,0.12116,0,0
2022-03-06 19:52:00,0.12116,0.12116,0.12116,0.12116,0,0
2022-03-06 19:53:00,0.12116,0.12137,0.12116,0.12137,1733.1,210.308739
2022-03-06 19:54:00,0.12137,0.12137,0.12137,0.12137,0,0
2022-03-06 19:55:00,0.12137,0.12137,0.12121,0.12127,10866.5,1317.809148
2022-03-06 19:56:00,0.12127,0.12127,0.12122,0.12122,11236.9,1362.343578
2022-03-06 19:57:00,0.12122,0.12122,0.12119,0.12119,32576.9,3948.048003
2022-03-06 19:58:00,0.12119,0.12119,0.12119,0.12119,0,0
2022-03-06 19:59:00,0.12119,0.12119,0.12105,0.12105,5400.6,653.972936
2022-03-06 20:00:00,0.12105,0.12105,0.12096,0.12099,10429.7,1261.656797
2022-03-06 20:01:00,0.12099,0.12129,0.12099,0.12129,1678.1,203.412443
2022-03-06 20:02:00,0.12129,0.12129,0.12129,0.12129,0,0
2022-03-06 20:03:00,0.12129,0.12129,0.12129,0.12129,0,0
2022-03-06 20:04:00,0.12129,0.12131,0.12122,0.12122,44366.1,5381.217095
2022-03-06 20:05:00,0.12122,0.12127,0.12122,0.12127,4547.6,551.487452
2022-03-06 20:06:00,0.12127,0.12127,0.12127,0.12127,0,0
2022-03-06 20:07:00,0.12127,0.12127,0.12127,0.12127,0,0
2022-03-06 20:08:00,0.12127,0.12127,0.12127,0.12127,90.7,10.999189
2022-03-06 20:09:00,0.12127,0.12139,0.12127,0.12139,969.9,117.736161
2022-03-06 20:10:00,0.12139,0.12151,0.12139,0.12151,3374.3,409.926893
2022-03-06 20:11:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-06 20:12:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-06 20:13:00,0.12151,0.12151,0.12133,0.12133,123.6,14.996388
2022-03-06 20:14:00,0.12133,0.12133,0.12133,0.12133,0,0
2022-03-06 20:15:00,0.12133,0.12133,0.12133,0.12133,0,0
2022-03-06 20:16:00,0.12133,0.12133,0.12126,0.12126,516.5,62.63079
2022-03-06 20:17:00,0.12126,0.12126,0.12126,0.12126,0,0
2022-03-06 20:18:00,0.12126,0.12126,0.12126,0.12126,0,0
2022-03-06 20:19:00,0.12126,0.12126,0.12072,0.12082,23054.7,2784.004277
2022-03-06 20:20:00,0.12082,0.12108,0.12082,0.12108,33837,4094.373858
2022-03-06 20:21:00,0.12108,0.12108,0.12097,0.12097,2323.9,281.122183
2022-03-06 20:22:00,0.12097,0.1211,0.12097,0.1211,2664.8,322.690175
2022-03-06 20:23:00,0.1211,0.12114,0.1211,0.12114,11699,1417.21686
2022-03-06 20:24:00,0.12114,0.12114,0.12114,0.12114,0,0
2022-03-06 20:25:00,0.12114,0.12114,0.12111,0.12111,111111,13456.65321
2022-03-06 20:26:00,0.12111,0.12111,0.12111,0.12111,0,0
2022-03-06 20:27:00,0.12111,0.12111,0.12111,0.12111,0,0
2022-03-06 20:28:00,0.12111,0.12156,0.12111,0.12147,9366.8,1137.120291
2022-03-06 20:29:00,0.12147,0.12147,0.12128,0.12128,25126.8,3049.101149
2022-03-06 20:30:00,0.12128,0.1214,0.12128,0.1214,3312.5,402.080194
2022-03-06 20:31:00,0.1214,0.1214,0.12133,0.12135,1777.5,215.680825
2022-03-06 20:32:00,0.12135,0.12135,0.12135,0.12135,0,0
2022-03-06 20:33:00,0.12135,0.12144,0.12135,0.12143,3579.9,434.723754
2022-03-06 20:34:00,0.12143,0.12143,0.12143,0.12143,0,0
2022-03-06 20:35:00,0.12143,0.12148,0.12143,0.12148,4752.8,577.370144
2022-03-06 20:36:00,0.12148,0.12148,0.12148,0.12148,0,0
2022-03-06 20:37:00,0.12148,0.12148,0.12141,0.12142,6377.5,774.331736
2022-03-06 20:38:00,0.12142,0.12142,0.12142,0.12142,0,0
2022-03-06 20:39:00,0.12142,0.12142,0.12142,0.12142,0,0
2022-03-06 20:40:00,0.12142,0.12157,0.12142,0.12157,4393.7,533.776789
2022-03-06 20:41:00,0.12157,0.12157,0.12157,0.12157,0,0
2022-03-06 20:42:00,0.12157,0.12157,0.12157,0.12157,710.5,86.375485
2022-03-06 20:43:00,0.12157,0.12157,0.12157,0.12157,0,0
2022-03-06 20:44:00,0.12157,0.12157,0.12157,0.12157,0,0
2022-03-06 20:45:00,0.12157,0.12157,0.12157,0.12157,0,0
2022-03-06 20:46:00,0.12157,0.12157,0.12148,0.12148,139.9,16.995052
2022-03-06 20:47:00,0.12148,0.12154,0.12148,0.12154,2105.7,255.926778
2022-03-06 20:48:00,0.12154,0.12154,0.12154,0.12154,0,0
2022-03-06 20:49:00,0.12154,0.12158,0.12154,0.12158,3577.8,434.988924
2022-03-06 20:50:00,0.12158,0.12158,0.12158,0.12158,0,0
2022-03-06 20:51:00,0.12158,0.12158,0.12158,0.12158,0,0
2022-03-06 20:52:00,0.12158,0.12158,0.12137,0.12138,3628.2,440.371293
2022-03-06 20:53:00,0.12138,0.12138,0.12138,0.12138,0,0
2022-03-06 20:54:00,0.12138,0.12138,0.12138,0.12138,0,0
2022-03-06 20:55:00,0.12138,0.12162,0.12138,0.12162,810.6,98.585172
2022-03-06 20:56:00,0.12162,0.12162,0.1215,0.1215,858.3,104.28345
2022-03-06 20:57:00,0.1215,0.1215,0.1215,0.1215,0,0
2022-03-06 20:58:00,0.1215,0.1215,0.12149,0.12149,18737.4,2276.406726
2022-03-06 20:59:00,0.12149,0.12156,0.12149,0.12151,3925.2,477.090074
2022-03-06 21:00:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-06 21:01:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-06 21:02:00,0.12151,0.12151,0.12145,0.12145,131.7,15.994965
2022-03-06 21:03:00,0.12145,0.12149,0.12145,0.12149,865.2,105.113148
2022-03-06 21:04:00,0.12149,0.12149,0.12142,0.12142,1751.2,212.630704
2022-03-06 21:05:00,0.12142,0.12142,0.12142,0.12142,0,0
2022-03-06 21:06:00,0.12142,0.12192,0.12142,0.12192,4787.9,583.455261
2022-03-06 21:07:00,0.12192,0.12217,0.12192,0.12217,217589.4,26556.116076
2022-03-06 21:08:00,0.12217,0.12217,0.12214,0.12214,913.8,111.611532
2022-03-06 21:09:00,0.12214,0.12215,0.12214,0.12215,706.4,86.28676
2022-03-06 21:10:00,0.12215,0.12255,0.12179,0.12199,356594.3,43589.940709
2022-03-06 21:11:00,0.12199,0.12226,0.12183,0.12207,82937.4,10129.634628
2022-03-06 21:12:00,0.12207,0.12207,0.12207,0.12207,0,0
2022-03-06 21:13:00,0.12207,0.12208,0.12207,0.12208,21438.5,2617.178795
2022-03-06 21:14:00,0.12208,0.12208,0.12205,0.12205,6009.8,733.49609
2022-03-06 21:15:00,0.12205,0.12205,0.12205,0.12205,0,0
2022-03-06 21:16:00,0.12205,0.1221,0.12205,0.12208,9172.4,1119.70146
2022-03-06 21:17:00,0.12208,0.12212,0.12207,0.12212,9645.3,1177.714492
2022-03-06 21:18:00,0.12212,0.12212,0.12211,0.12211,14450.2,1764.513922
2022-03-06 21:19:00,0.12211,0.12211,0.12197,0.12197,48748.4,5947.594103
2022-03-06 21:20:00,0.12197,0.12204,0.12188,0.12204,15605,1903.705498
2022-03-06 21:21:00,0.12204,0.12204,0.12204,0.12204,0,0
2022-03-06 21:22:00,0.12204,0.12204,0.12204,0.12204,0,0
2022-03-06 21:23:00,0.12204,0.12204,0.12198,0.12198,20472.1,2497.186758
2022-03-06 21:24:00,0.12198,0.12199,0.12198,0.12199,878,107.10722
2022-03-06 21:25:00,0.12199,0.1222,0.12199,0.12211,147621.5,18027.001008
2022-03-06 21:26:00,0.12211,0.12211,0.12211,0.12211,0,0
2022-03-06 21:27:00,0.12211,0.12217,0.12211,0.12217,16934.2,2068.343216
2022-03-06 21:28:00,0.12217,0.12217,0.12212,0.12212,35608.6,4348.925788
2022-03-06 21:29:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-06 21:30:00,0.12212,0.12217,0.12211,0.12212,4628.8,565.413852
2022-03-06 21:31:00,0.12212,0.12214,0.12208,0.12214,2752.4,336.067623
2022-03-06 21:32:00,0.12214,0.12214,0.12214,0.12214,0,0
2022-03-06 21:33:00,0.12214,0.12216,0.12214,0.12216,100.8,12.313728
2022-03-06 21:34:00,0.12216,0.12216,0.12216,0.12216,0,0
2022-03-06 21:35:00,0.12216,0.12216,0.1221,0.1221,7303.1,891.70851
2022-03-06 21:36:00,0.1221,0.12229,0.1221,0.12229,15553.6,1901.081293
2022-03-06 21:37:00,0.12229,0.12229,0.12224,0.12224,918.1,112.228544
2022-03-06 21:38:00,0.12224,0.12224,0.12219,0.12219,2790,340.9101
2022-03-06 21:39:00,0.12219,0.12219,0.12219,0.12219,0,0
2022-03-06 21:40:00,0.12219,0.1222,0.12217,0.1222,32741.7,4000.504958
2022-03-06 21:41:00,0.1222,0.1222,0.1222,0.1222,0,0
2022-03-06 21:42:00,0.1222,0.1222,0.12209,0.12209,14546,1776.20814
2022-03-06 21:43:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-03-06 21:44:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-03-06 21:45:00,0.12209,0.12209,0.12185,0.12186,46491,5668.079661
2022-03-06 21:46:00,0.12186,0.12189,0.1218,0.12186,8454.5,1030.070662
2022-03-06 21:47:00,0.12186,0.12195,0.12186,0.12195,5707.9,696.031993
2022-03-06 21:48:00,0.12195,0.12197,0.12195,0.12197,3650.7,445.275879
2022-03-06 21:49:00,0.12197,0.12199,0.12197,0.12199,1159.5,141.447405
2022-03-06 21:50:00,0.12199,0.12199,0.12197,0.12197,2576.6,314.29994
2022-03-06 21:51:00,0.12197,0.12197,0.12197,0.12197,0,0
2022-03-06 21:52:00,0.12197,0.12197,0.12197,0.12197,0,0
2022-03-06 21:53:00,0.12197,0.12197,0.1219,0.1219,744.5,90.75455
2022-03-06 21:54:00,0.1219,0.12191,0.1219,0.12191,812.3,99.027493
2022-03-06 21:55:00,0.12191,0.12197,0.12191,0.12197,838.8,102.308436
2022-03-06 21:56:00,0.12197,0.12197,0.12185,0.12186,5464.7,666.248633
2022-03-06 21:57:00,0.12186,0.12186,0.12186,0.12186,0,0
2022-03-06 21:58:00,0.12186,0.12192,0.12186,0.12188,2238.3,272.833736
2022-03-06 21:59:00,0.12188,0.12195,0.12188,0.12195,911.6,111.16962
2022-03-06 22:00:00,0.12195,0.122,0.12195,0.12198,3278.5,399.933719
2022-03-06 22:01:00,0.12198,0.12198,0.12198,0.12198,0,0
2022-03-06 22:02:00,0.12198,0.12208,0.12198,0.12208,6666.5,813.84632
2022-03-06 22:03:00,0.12208,0.12224,0.12208,0.12224,22868.7,2793.944418
2022-03-06 22:04:00,0.12224,0.12224,0.12224,0.12224,0,0
2022-03-06 22:05:00,0.12224,0.12224,0.12224,0.12224,0,0
2022-03-06 22:06:00,0.12224,0.12224,0.12216,0.12216,941.1,114.964776
2022-03-06 22:07:00,0.12216,0.12216,0.12216,0.12216,0,0
2022-03-06 22:08:00,0.12216,0.12218,0.12216,0.12218,943.5,115.27683
2022-03-06 22:09:00,0.12218,0.12218,0.12213,0.12213,22147.3,2704.864417
2022-03-06 22:10:00,0.12213,0.12219,0.12206,0.12219,35533.9,4337.385973
2022-03-06 22:11:00,0.12219,0.12228,0.12219,0.12228,3268.6,399.654812
2022-03-06 22:12:00,0.12228,0.12228,0.12221,0.12221,20188.6,2467.248806
2022-03-06 22:13:00,0.12221,0.12221,0.12221,0.12221,0,0
2022-03-06 22:14:00,0.12221,0.12221,0.12221,0.12221,0,0
2022-03-06 22:15:00,0.12221,0.12221,0.12213,0.12213,5863.5,716.109255
2022-03-06 22:16:00,0.12213,0.12219,0.12213,0.12219,3650.6,446.066814
2022-03-06 22:17:00,0.12219,0.12219,0.12219,0.12219,0,0
2022-03-06 22:18:00,0.12219,0.12231,0.12219,0.12231,16977.7,2076.541233
2022-03-06 22:19:00,0.12231,0.12236,0.12231,0.12236,11957.7,1463.144172
2022-03-06 22:20:00,0.12236,0.12236,0.12236,0.12236,0,0
2022-03-06 22:21:00,0.12236,0.12236,0.12236,0.12236,0,0
2022-03-06 22:22:00,0.12236,0.12236,0.12228,0.12228,25892.3,3166.582923
2022-03-06 22:23:00,0.12228,0.12234,0.12228,0.12234,25890.7,3166.862754
2022-03-06 22:24:00,0.12234,0.12234,0.12231,0.12231,3649.9,446.419269
2022-03-06 22:25:00,0.12231,0.12231,0.12227,0.12227,3679.5,449.892465
2022-03-06 22:26:00,0.12227,0.12227,0.12227,0.12227,0,0
2022-03-06 22:27:00,0.12227,0.12227,0.12227,0.12227,0,0
2022-03-06 22:28:00,0.12227,0.12251,0.12227,0.12243,24073.6,2947.006373
2022-03-06 22:29:00,0.12243,0.12252,0.12243,0.12252,1496.8,183.274736
2022-03-06 22:30:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-06 22:31:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-06 22:32:00,0.12252,0.12252,0.12246,0.12246,3549.8,434.708508
2022-03-06 22:33:00,0.12246,0.12246,0.12246,0.12246,0,0
2022-03-06 22:34:00,0.12246,0.12246,0.12246,0.12246,0,0
2022-03-06 22:35:00,0.12246,0.12246,0.12236,0.12236,81.7,9.996812
2022-03-06 22:36:00,0.12236,0.12236,0.12236,0.12236,0,0
2022-03-06 22:37:00,0.12236,0.12236,0.12236,0.12236,0,0
2022-03-06 22:38:00,0.12236,0.12236,0.12233,0.12233,98.1,12.000573
2022-03-06 22:39:00,0.12233,0.12233,0.12233,0.12233,0,0
2022-03-06 22:40:00,0.12233,0.12233,0.12233,0.12233,0,0
2022-03-06 22:41:00,0.12233,0.12233,0.12228,0.12228,114.5,14.00106
2022-03-06 22:42:00,0.12228,0.12228,0.12222,0.12222,3573.9,436.802058
2022-03-06 22:43:00,0.12222,0.12222,0.12222,0.12222,956.9,116.952318
2022-03-06 22:44:00,0.12222,0.12222,0.12222,0.12222,273.1,33.378282
2022-03-06 22:45:00,0.12222,0.12222,0.12211,0.12212,22167.1,2706.841462
2022-03-06 22:46:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-06 22:47:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-06 22:48:00,0.12212,0.12212,0.122,0.122,139.3,16.9946
2022-03-06 22:49:00,0.122,0.12203,0.122,0.12203,10434.8,1273.358644
2022-03-06 22:50:00,0.12203,0.12203,0.12202,0.12202,3608.5,440.30917
2022-03-06 22:51:00,0.12202,0.12211,0.12202,0.12211,155.5,18.988105
2022-03-06 22:52:00,0.12211,0.12211,0.12211,0.12211,0,0
2022-03-06 22:53:00,0.12211,0.12211,0.12198,0.12198,8571.2,1046.175429
2022-03-06 22:54:00,0.12198,0.12198,0.12198,0.12198,0,0
2022-03-06 22:55:00,0.12198,0.12198,0.12198,0.12198,0,0
2022-03-06 22:56:00,0.12198,0.12198,0.12189,0.12189,1845.1,224.899239
2022-03-06 22:57:00,0.12189,0.12189,0.12175,0.12175,2505.9,305.093325
2022-03-06 22:58:00,0.12175,0.12186,0.12175,0.12183,199988,24368.673231
2022-03-06 22:59:00,0.12183,0.12186,0.12183,0.12185,137931,16807.163286
2022-03-06 23:00:00,0.12185,0.12199,0.12181,0.12194,74749.9,9114.719182
2022-03-06 23:01:00,0.12194,0.12194,0.12194,0.12194,0,0
2022-03-06 23:02:00,0.12194,0.122,0.12194,0.122,816.3,99.5886
2022-03-06 23:03:00,0.122,0.122,0.1215,0.1215,16555,2012.899076
2022-03-06 23:04:00,0.1215,0.1215,0.12129,0.12129,7439.6,903.23727
2022-03-06 23:05:00,0.12129,0.12139,0.12129,0.12139,20603,2500.99817
2022-03-06 23:06:00,0.12139,0.12144,0.12139,0.12144,20589,2500.32816
2022-03-06 23:07:00,0.12144,0.12163,0.12144,0.12163,22145.3,2690.109591
2022-03-06 23:08:00,0.12163,0.12163,0.12132,0.12138,3497,424.391916
2022-03-06 23:09:00,0.12138,0.12146,0.12129,0.12146,55582.6,6748.044465
2022-03-06 23:10:00,0.12146,0.12148,0.12146,0.12148,15486.4,1881.287872
2022-03-06 23:11:00,0.12148,0.12148,0.12142,0.12142,8198.2,995.425444
2022-03-06 23:12:00,0.12142,0.12142,0.12119,0.12119,2580.5,312.786451
2022-03-06 23:13:00,0.12119,0.12119,0.12082,0.12082,40563.6,4903.702367
2022-03-06 23:14:00,0.12082,0.12097,0.12082,0.12097,1691.3,204.596561
2022-03-06 23:15:00,0.12097,0.12129,0.12097,0.12129,4064.8,492.56572
2022-03-06 23:16:00,0.12129,0.12129,0.12091,0.12091,32971.1,3991.57964
2022-03-06 23:17:00,0.12091,0.12092,0.1205,0.12073,237519.5,28667.682222
2022-03-06 23:18:00,0.12073,0.12073,0.12073,0.12073,1288.7,155.584751
2022-03-06 23:19:00,0.12073,0.12081,0.1207,0.12081,59303.8,7159.26493
2022-03-06 23:20:00,0.12081,0.12092,0.12081,0.12081,3665.4,443.110811
2022-03-06 23:21:00,0.12081,0.12081,0.12079,0.12079,1914.7,231.276613
2022-03-06 23:22:00,0.12079,0.12079,0.12024,0.12035,195699.7,23563.951992
2022-03-06 23:23:00,0.12035,0.12035,0.12019,0.12031,21614.9,2597.991779
2022-03-06 23:24:00,0.12031,0.12043,0.12031,0.1204,44974.2,5414.807101
2022-03-06 23:25:00,0.1204,0.12051,0.1202,0.12046,41920.5,5049.364945
2022-03-06 23:26:00,0.12046,0.12046,0.12028,0.12028,7398.1,890.051694
2022-03-06 23:27:00,0.12028,0.12054,0.12028,0.12054,20803.7,2507.403138
2022-03-06 23:28:00,0.12054,0.12054,0.12025,0.12025,4065.1,489.101818
2022-03-06 23:29:00,0.12025,0.12025,0.11928,0.11997,215845.1,25794.003992
2022-03-06 23:30:00,0.11997,0.12041,0.11982,0.12041,47674.5,5735.854731
2022-03-06 23:31:00,0.12041,0.12047,0.12041,0.12047,338.9,40.827283
2022-03-06 23:32:00,0.12047,0.12092,0.12047,0.12071,11452.2,1382.148933
2022-03-06 23:33:00,0.12071,0.12071,0.12071,0.12071,0,0
2022-03-06 23:34:00,0.12071,0.12071,0.12039,0.12055,3936.5,474.062211
2022-03-06 23:35:00,0.12055,0.12055,0.12041,0.12041,3449.2,415.421737
2022-03-06 23:36:00,0.12041,0.12041,0.12041,0.12041,0,0
2022-03-06 23:37:00,0.12041,0.12041,0.12024,0.12029,1093.3,131.495802
2022-03-06 23:38:00,0.12029,0.12045,0.12026,0.12044,33475.9,4031.531489
2022-03-06 23:39:00,0.12044,0.12051,0.12035,0.12051,98344.2,11844.890517
2022-03-06 23:40:00,0.12051,0.12051,0.12033,0.12033,28615,3443.389218
2022-03-06 23:41:00,0.12033,0.12039,0.12026,0.12033,29446.7,3544.352903
2022-03-06 23:42:00,0.12033,0.12033,0.12033,0.12033,0,0
2022-03-06 23:43:00,0.12033,0.12033,0.1203,0.1203,2547.5,306.51999
2022-03-06 23:44:00,0.1203,0.12038,0.1203,0.12038,3650.4,439.435152
2022-03-06 23:45:00,0.12038,0.12038,0.12015,0.12015,130708.2,15714.201723
2022-03-06 23:46:00,0.12015,0.12015,0.12015,0.12015,0,0
2022-03-06 23:47:00,0.12015,0.12015,0.12015,0.12015,0,0
2022-03-06 23:48:00,0.12015,0.12055,0.12015,0.12055,124.4,14.99642
2022-03-06 23:49:00,0.12055,0.12055,0.12055,0.12055,0,0
2022-03-06 23:50:00,0.12055,0.12055,0.12055,0.12055,0,0
2022-03-06 23:51:00,0.12055,0.1206,0.12044,0.12045,54222.3,6532.318708
2022-03-06 23:52:00,0.12045,0.12047,0.12043,0.12043,13656.9,1645.215839
2022-03-06 23:53:00,0.12043,0.12043,0.12043,0.12043,0,0
2022-03-06 23:54:00,0.12043,0.12043,0.12043,0.12043,0,0
2022-03-06 23:55:00,0.12043,0.12063,0.12035,0.12063,16544.4,1991.8351
2022-03-06 23:56:00,0.12063,0.12068,0.12063,0.12068,3524,425.27632
2022-03-06 23:57:00,0.12068,0.12068,0.1205,0.1205,100,12.05
2022-03-06 23:58:00,0.1205,0.12061,0.12042,0.12061,4571.9,550.723245
2022-03-06 23:59:00,0.12061,0.12061,0.12061,0.12061,0,0
2022-03-07 00:00:00,0.12061,0.1209,0.12061,0.1209,9163.9,1105.70725
2022-03-07 00:01:00,0.1209,0.12091,0.12079,0.12083,3398.7,410.578341
2022-03-07 00:02:00,0.12083,0.12091,0.12068,0.12091,118348.5,14307.930326
2022-03-07 00:03:00,0.12091,0.12091,0.1204,0.1204,8855.2,1067.591988
2022-03-07 00:04:00,0.1204,0.12049,0.12032,0.12033,3270,393.615375
2022-03-07 00:05:00,0.12033,0.12063,0.12033,0.12055,5235,631.314769
2022-03-07 00:06:00,0.12055,0.12061,0.12044,0.12044,2153.1,259.567863
2022-03-07 00:07:00,0.12044,0.12044,0.12,0.12,8113.8,973.737048
2022-03-07 00:08:00,0.12,0.12012,0.11998,0.12007,13469.8,1617.306055
2022-03-07 00:09:00,0.12007,0.12023,0.12007,0.12015,3804.5,457.173498
2022-03-07 00:10:00,0.12015,0.12024,0.12015,0.12024,1021.2,122.789088
2022-03-07 00:11:00,0.12024,0.12049,0.12024,0.12041,4308.2,518.944034
2022-03-07 00:12:00,0.12041,0.12051,0.12041,0.12051,896.4,108.025164
2022-03-07 00:13:00,0.12051,0.12051,0.12051,0.12051,2589.1,312.012441
2022-03-07 00:14:00,0.12051,0.12051,0.12013,0.1203,3983.5,478.922728
2022-03-07 00:15:00,0.1203,0.1203,0.12002,0.12002,113717.2,13660.104741
2022-03-07 00:16:00,0.12002,0.12008,0.11993,0.11999,11183,1341.743243
2022-03-07 00:17:00,0.11999,0.12002,0.11999,0.12002,968.5,116.23937
2022-03-07 00:18:00,0.12002,0.12002,0.11961,0.11971,112528.6,13466.762757
2022-03-07 00:19:00,0.11971,0.11996,0.11971,0.11996,29629.9,3549.198461
2022-03-07 00:20:00,0.11996,0.11996,0.11996,0.11996,0,0
2022-03-07 00:21:00,0.11996,0.11996,0.11956,0.11958,47892.9,5731.299628
2022-03-07 00:22:00,0.11958,0.11958,0.11939,0.11954,30127.4,3597.721644
2022-03-07 00:23:00,0.11954,0.12009,0.1192,0.11984,453764,54307.872769
2022-03-07 00:24:00,0.11984,0.12015,0.1198,0.12015,490452.9,58814.51668
2022-03-07 00:25:00,0.12015,0.12025,0.12007,0.1202,93064.9,11181.194588
2022-03-07 00:26:00,0.1202,0.1202,0.12001,0.12001,5296.2,636.27013
2022-03-07 00:27:00,0.12001,0.12024,0.1199,0.1199,16624,1997.557026
2022-03-07 00:28:00,0.1199,0.12005,0.1198,0.1198,24097.9,2888.761512
2022-03-07 00:29:00,0.1198,0.12004,0.1198,0.11999,4971.8,596.537893
2022-03-07 00:30:00,0.11999,0.12027,0.11999,0.12027,9452.3,1135.779522
2022-03-07 00:31:00,0.12027,0.12033,0.12015,0.12015,157171,18889.385932
2022-03-07 00:32:00,0.12015,0.12015,0.11997,0.11997,916.7,109.976499
2022-03-07 00:33:00,0.11997,0.12008,0.11997,0.12008,842.5,101.1674
2022-03-07 00:34:00,0.12008,0.1201,0.11995,0.1201,3078.1,369.450858
2022-03-07 00:35:00,0.1201,0.12026,0.12006,0.12026,6801.4,816.919952
2022-03-07 00:36:00,0.12026,0.12026,0.12008,0.12008,5342.9,641.841764
2022-03-07 00:37:00,0.12008,0.12023,0.12008,0.12023,797.4,95.871402
2022-03-07 00:38:00,0.12023,0.12028,0.12014,0.12024,24486.5,2943.011544
2022-03-07 00:39:00,0.12024,0.12029,0.12015,0.12015,27105.2,3257.061342
2022-03-07 00:40:00,0.12015,0.12018,0.12013,0.12013,2668,320.54696
2022-03-07 00:41:00,0.12013,0.12013,0.11997,0.11997,20803.5,2497.393231
2022-03-07 00:42:00,0.11997,0.12005,0.11997,0.12005,3785.8,454.411426
2022-03-07 00:43:00,0.12005,0.12005,0.12005,0.12005,0,0
2022-03-07 00:44:00,0.12005,0.12005,0.11992,0.11992,39617.1,4751.154287
2022-03-07 00:45:00,0.11992,0.11992,0.11987,0.11987,4077.2,488.733964
2022-03-07 00:46:00,0.11987,0.11987,0.11984,0.11984,6787.3,813.55626
2022-03-07 00:47:00,0.11984,0.11984,0.11984,0.11984,0,0
2022-03-07 00:48:00,0.11984,0.11997,0.11984,0.11996,6685.4,801.953162
2022-03-07 00:49:00,0.11996,0.11996,0.11964,0.11968,7017.1,840.362186
2022-03-07 00:50:00,0.11968,0.11968,0.11965,0.11965,113054.1,13526.923065
2022-03-07 00:51:00,0.11965,0.11983,0.11965,0.11983,5340.7,639.917015
2022-03-07 00:52:00,0.11983,0.11987,0.11983,0.11987,829.4,99.420178
2022-03-07 00:53:00,0.11987,0.11987,0.11987,0.11987,0,0
2022-03-07 00:54:00,0.11987,0.11995,0.11987,0.11995,3998.5,479.511984
2022-03-07 00:55:00,0.11995,0.12002,0.11995,0.12002,3650.7,438.157014
2022-03-07 00:56:00,0.12002,0.12002,0.12002,0.12002,0,0
2022-03-07 00:57:00,0.12002,0.12002,0.12001,0.12002,1724,206.905503
2022-03-07 00:58:00,0.12002,0.12003,0.12002,0.12002,11614.7,1394.027736
2022-03-07 00:59:00,0.12002,0.12032,0.12002,0.12032,1593.5,191.707786
2022-03-07 01:00:00,0.12032,0.12032,0.12032,0.12032,0,0
2022-03-07 01:01:00,0.12032,0.12032,0.12032,0.12032,0,0
2022-03-07 01:02:00,0.12032,0.12032,0.12026,0.12026,83.2,10.005632
2022-03-07 01:03:00,0.12026,0.12026,0.12026,0.12026,0,0
2022-03-07 01:04:00,0.12026,0.12026,0.12026,0.12026,0,0
2022-03-07 01:05:00,0.12026,0.12026,0.12019,0.12019,149.8,18.004462
2022-03-07 01:06:00,0.12019,0.12021,0.12012,0.12019,2435.8,292.718401
2022-03-07 01:07:00,0.12019,0.12019,0.12012,0.12012,844.4,101.429328
2022-03-07 01:08:00,0.12012,0.12012,0.12009,0.12009,3626,435.44634
2022-03-07 01:09:00,0.12009,0.12009,0.12009,0.12009,0,0
2022-03-07 01:10:00,0.12009,0.12016,0.12009,0.12016,1999,240.19984
2022-03-07 01:11:00,0.12016,0.12021,0.12016,0.12021,1940.1,233.219421
2022-03-07 01:12:00,0.12021,0.12021,0.12021,0.12021,0,0
2022-03-07 01:13:00,0.12021,0.12021,0.12021,0.12021,0,0
2022-03-07 01:14:00,0.12021,0.12023,0.12018,0.12021,1781.5,214.135055
2022-03-07 01:15:00,0.12021,0.12028,0.12021,0.12028,940.4,113.111312
2022-03-07 01:16:00,0.12028,0.12032,0.12028,0.12032,719.2,86.534144
2022-03-07 01:17:00,0.12032,0.12032,0.12026,0.12026,8387.1,1008.712137
2022-03-07 01:18:00,0.12026,0.12027,0.12016,0.12024,2297.7,276.234619
2022-03-07 01:19:00,0.12024,0.1203,0.12024,0.1203,914.5,110.01435
2022-03-07 01:20:00,0.1203,0.12032,0.1203,0.12032,3030.7,364.646549
2022-03-07 01:21:00,0.12032,0.12032,0.12032,0.12032,0,0
2022-03-07 01:22:00,0.12032,0.12033,0.12032,0.12033,1716.8,206.582544
2022-03-07 01:23:00,0.12033,0.12033,0.12033,0.12033,0,0
2022-03-07 01:24:00,0.12033,0.1205,0.12033,0.1205,1154.3,139.082983
2022-03-07 01:25:00,0.1205,0.1205,0.1205,0.1205,0,0
2022-03-07 01:26:00,0.1205,0.1205,0.1204,0.1204,1713.1,206.320344
2022-03-07 01:27:00,0.1204,0.1204,0.12035,0.12035,1792.4,215.71534
2022-03-07 01:28:00,0.12035,0.1204,0.12032,0.12039,5116.6,615.810953
2022-03-07 01:29:00,0.12039,0.12039,0.12039,0.12039,0,0
2022-03-07 01:30:00,0.12039,0.12039,0.12039,0.12039,0,0
2022-03-07 01:31:00,0.12039,0.12039,0.12027,0.12027,704.2,84.694134
2022-03-07 01:32:00,0.12027,0.12063,0.12025,0.12061,2837.2,342.119174
2022-03-07 01:33:00,0.12061,0.12061,0.12059,0.12059,817.7,98.606443
2022-03-07 01:34:00,0.12059,0.12059,0.12059,0.12059,0,0
2022-03-07 01:35:00,0.12059,0.12059,0.12059,0.12059,0,0
2022-03-07 01:36:00,0.12059,0.12069,0.12059,0.12069,132.6,16.003494
2022-03-07 01:37:00,0.12069,0.12069,0.12069,0.12069,0,0
2022-03-07 01:38:00,0.12069,0.12069,0.12069,0.12069,0,0
2022-03-07 01:39:00,0.12069,0.12069,0.12068,0.12068,1488.9,179.680452
2022-03-07 01:40:00,0.12068,0.12068,0.12057,0.12057,2042.1,246.274567
2022-03-07 01:41:00,0.12057,0.12057,0.12057,0.12057,0,0
2022-03-07 01:42:00,0.12057,0.12057,0.12057,0.12057,0,0
2022-03-07 01:43:00,0.12057,0.12057,0.12052,0.12052,857.3,103.321796
2022-03-07 01:44:00,0.12052,0.12052,0.12052,0.12052,0,0
2022-03-07 01:45:00,0.12052,0.12052,0.12052,0.12052,0,0
2022-03-07 01:46:00,0.12052,0.12052,0.12051,0.12051,1215.2,146.443752
2022-03-07 01:47:00,0.12051,0.12051,0.12039,0.12039,3932.7,473.674438
2022-03-07 01:48:00,0.12039,0.12039,0.12039,0.12039,0,0
2022-03-07 01:49:00,0.12039,0.12039,0.12029,0.12029,3776.1,454.227069
2022-03-07 01:50:00,0.12029,0.12029,0.12029,0.12029,0,0
2022-03-07 01:51:00,0.12029,0.12029,0.12029,0.12029,0,0
2022-03-07 01:52:00,0.12029,0.12029,0.12015,0.12015,91.6,11.00574
2022-03-07 01:53:00,0.12015,0.12015,0.12015,0.12015,0,0
2022-03-07 01:54:00,0.12015,0.12022,0.12015,0.12022,811.3,97.534486
2022-03-07 01:55:00,0.12022,0.12022,0.12022,0.12022,0,0
2022-03-07 01:56:00,0.12022,0.12022,0.12022,0.12022,0,0
2022-03-07 01:57:00,0.12022,0.12022,0.1201,0.1201,1557.3,187.034062
2022-03-07 01:58:00,0.1201,0.12014,0.1201,0.12014,1589.5,190.96253
2022-03-07 01:59:00,0.12014,0.12023,0.12014,0.12023,4077.2,490.201756
2022-03-07 02:00:00,0.12023,0.12023,0.12023,0.12023,0,0
2022-03-07 02:01:00,0.12023,0.12023,0.12023,0.12023,0,0
2022-03-07 02:02:00,0.12023,0.12029,0.12023,0.12029,91.4,10.994506
2022-03-07 02:03:00,0.12029,0.12029,0.12029,0.12029,0,0
2022-03-07 02:04:00,0.12029,0.12029,0.12029,0.12029,0,0
2022-03-07 02:05:00,0.12029,0.12029,0.12029,0.12029,0,0
2022-03-07 02:06:00,0.12029,0.12029,0.12016,0.12016,83.2,9.997312
2022-03-07 02:07:00,0.12016,0.12016,0.12016,0.12016,0,0
2022-03-07 02:08:00,0.12016,0.12016,0.12002,0.12002,1717.8,206.188488
2022-03-07 02:09:00,0.12002,0.12002,0.12002,0.12002,0,0
2022-03-07 02:10:00,0.12002,0.12002,0.12002,0.12002,0,0
2022-03-07 02:11:00,0.12002,0.12012,0.12002,0.12012,4077.2,489.753264
2022-03-07 02:12:00,0.12012,0.12012,0.12012,0.12012,0,0
2022-03-07 02:13:00,0.12012,0.12012,0.12012,0.12012,0,0
2022-03-07 02:14:00,0.12012,0.12015,0.12012,0.12015,108.2,13.00023
2022-03-07 02:15:00,0.12015,0.12015,0.12015,0.12015,0,0
2022-03-07 02:16:00,0.12015,0.12025,0.12015,0.12025,824.6,99.15815
2022-03-07 02:17:00,0.12025,0.12031,0.12025,0.12031,3014.2,362.638402
2022-03-07 02:18:00,0.12031,0.12031,0.12031,0.12031,0,0
2022-03-07 02:19:00,0.12031,0.12031,0.12031,0.12031,0,0
2022-03-07 02:20:00,0.12031,0.12036,0.12031,0.12036,141.2,16.994832
2022-03-07 02:21:00,0.12036,0.12036,0.12018,0.12018,2706.5,325.29815
2022-03-07 02:22:00,0.12018,0.12018,0.11988,0.11988,14438.3,1732.491893
2022-03-07 02:23:00,0.11988,0.11988,0.11977,0.11981,4040.7,484.040144
2022-03-07 02:24:00,0.11981,0.11981,0.11926,0.11944,62143.7,7414.993404
2022-03-07 02:25:00,0.11944,0.11973,0.11944,0.11973,19750.4,2359.783889
2022-03-07 02:26:00,0.11973,0.11973,0.11953,0.11954,33093.6,3955.781955
2022-03-07 02:27:00,0.11954,0.11966,0.11944,0.11944,60403.7,7217.304716
2022-03-07 02:28:00,0.11944,0.11947,0.11938,0.11947,6279.4,749.908233
2022-03-07 02:29:00,0.11947,0.11947,0.11926,0.11926,10348.6,1234.509396
2022-03-07 02:30:00,0.11926,0.11935,0.11916,0.11935,5604,668.1755
2022-03-07 02:31:00,0.11935,0.1197,0.11935,0.1197,916.7,109.72899
2022-03-07 02:32:00,0.1197,0.11978,0.1197,0.11972,2430.5,291.066944
2022-03-07 02:33:00,0.11972,0.11972,0.11972,0.11972,0,0
2022-03-07 02:34:00,0.11972,0.11978,0.11972,0.11978,806.1,96.554658
2022-03-07 02:35:00,0.11978,0.11983,0.11978,0.11983,300,35.949
2022-03-07 02:36:00,0.11983,0.11983,0.11975,0.11975,21837.4,2616.281183
2022-03-07 02:37:00,0.11975,0.11982,0.11975,0.11978,11889.5,1424.363977
2022-03-07 02:38:00,0.11978,0.11992,0.11978,0.11992,1430.6,171.557552
2022-03-07 02:39:00,0.11992,0.11992,0.11976,0.11976,1669.4,199.927344
2022-03-07 02:40:00,0.11976,0.1198,0.11976,0.1198,902.8,108.15544
2022-03-07 02:41:00,0.1198,0.1198,0.1198,0.1198,0,0
2022-03-07 02:42:00,0.1198,0.11999,0.1198,0.11988,2941.9,352.77714
2022-03-07 02:43:00,0.11988,0.11989,0.11988,0.11989,717.8,86.057042
2022-03-07 02:44:00,0.11989,0.11989,0.11976,0.11979,113125.2,13547.934378
2022-03-07 02:45:00,0.11979,0.1198,0.11978,0.1198,1220.3,146.17652
2022-03-07 02:46:00,0.1198,0.12007,0.1198,0.11997,18749.1,2249.767847
2022-03-07 02:47:00,0.11997,0.11997,0.11978,0.11978,4657.1,558.280228
2022-03-07 02:48:00,0.11978,0.11978,0.11935,0.11954,107444.4,12836.45151
2022-03-07 02:49:00,0.11954,0.11955,0.11935,0.11935,131208.5,15661.523859
2022-03-07 02:50:00,0.11935,0.11935,0.1187,0.11884,51350.2,6107.645654
2022-03-07 02:51:00,0.11884,0.11884,0.11854,0.11854,8345.2,990.361339
2022-03-07 02:52:00,0.11854,0.11866,0.11832,0.11832,6333.4,750.761176
2022-03-07 02:53:00,0.11832,0.11833,0.11808,0.11808,18848.9,2226.482372
2022-03-07 02:54:00,0.11808,0.11841,0.11808,0.11841,4649.4,550.158546
2022-03-07 02:55:00,0.11841,0.1186,0.11841,0.1186,13575.1,1609.838695
2022-03-07 02:56:00,0.1186,0.1186,0.11836,0.11836,41698.7,4942.563344
2022-03-07 02:57:00,0.11836,0.11859,0.11836,0.11858,6685.2,792.425838
2022-03-07 02:58:00,0.11858,0.11872,0.11858,0.11872,1843.7,218.884064
2022-03-07 02:59:00,0.11872,0.11883,0.11872,0.11883,1043.3,123.965031
2022-03-07 03:00:00,0.11883,0.11892,0.11874,0.11883,13333.3,1584.147378
2022-03-07 03:01:00,0.11883,0.11883,0.11883,0.11883,0,0
2022-03-07 03:02:00,0.11883,0.11883,0.11858,0.1187,3275.9,388.582442
2022-03-07 03:03:00,0.1187,0.1187,0.11851,0.11851,105571.9,12514.233424
2022-03-07 03:04:00,0.11851,0.1191,0.11851,0.1191,16543.4,1968.875316
2022-03-07 03:05:00,0.1191,0.1191,0.11885,0.11885,13036.2,1549.35237
2022-03-07 03:06:00,0.11885,0.11885,0.11868,0.11868,21803.6,2587.701578
2022-03-07 03:07:00,0.11868,0.11872,0.11868,0.11872,1046.9,124.287968
2022-03-07 03:08:00,0.11872,0.11872,0.11853,0.11859,2556.5,303.097584
2022-03-07 03:09:00,0.11859,0.11875,0.11859,0.11875,43869.2,5208.995479
2022-03-07 03:10:00,0.11875,0.11875,0.11875,0.11875,0,0
2022-03-07 03:11:00,0.11875,0.11875,0.11875,0.11875,0,0
2022-03-07 03:12:00,0.11875,0.11888,0.11875,0.11888,126.2,15.002656
2022-03-07 03:13:00,0.11888,0.11888,0.11855,0.11855,17281.3,2048.919973
2022-03-07 03:14:00,0.11855,0.11869,0.11855,0.11864,6196.6,735.158771
2022-03-07 03:15:00,0.11864,0.11906,0.11864,0.11906,8569.3,1019.061316
2022-03-07 03:16:00,0.11906,0.11906,0.11895,0.11895,135838.5,16160.177697
2022-03-07 03:17:00,0.11895,0.11895,0.11883,0.11883,21543,2560.366802
2022-03-07 03:18:00,0.11883,0.11883,0.11861,0.11861,44995.8,5344.02249
2022-03-07 03:19:00,0.11861,0.11872,0.11861,0.11872,824.8,97.920256
2022-03-07 03:20:00,0.11872,0.11872,0.11872,0.11872,0,0
2022-03-07 03:21:00,0.11872,0.11872,0.11872,0.11872,0,0
2022-03-07 03:22:00,0.11872,0.11913,0.11872,0.11908,14327.8,1705.812122
2022-03-07 03:23:00,0.11908,0.11908,0.11908,0.11908,0,0
2022-03-07 03:24:00,0.11908,0.11921,0.11908,0.11917,5885.9,701.324371
2022-03-07 03:25:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-07 03:26:00,0.11917,0.11917,0.11912,0.11912,21334.6,2541.377552
2022-03-07 03:27:00,0.11912,0.11927,0.11909,0.11927,82785.4,9865.138556
2022-03-07 03:28:00,0.11927,0.11929,0.11927,0.11929,1939.6,231.374884
2022-03-07 03:29:00,0.11929,0.11935,0.11925,0.11925,34528.6,4117.930596
2022-03-07 03:30:00,0.11925,0.11936,0.11914,0.11914,81115.8,9674.973684
2022-03-07 03:31:00,0.11914,0.11915,0.11914,0.11914,47255.3,5630.449462
2022-03-07 03:32:00,0.11914,0.11918,0.11914,0.11914,160915.3,19171.48432
2022-03-07 03:33:00,0.11914,0.11919,0.11913,0.11913,145872.9,17378.267416
2022-03-07 03:34:00,0.11913,0.11913,0.1191,0.1191,822.5,97.95975
2022-03-07 03:35:00,0.1191,0.11922,0.1191,0.11922,193.6,23.080992
2022-03-07 03:36:00,0.11922,0.11922,0.11907,0.11907,5906.5,703.846448
2022-03-07 03:37:00,0.11907,0.11907,0.11907,0.11907,0,0
2022-03-07 03:38:00,0.11907,0.11907,0.11907,0.11907,0,0
2022-03-07 03:39:00,0.11907,0.1193,0.11907,0.1193,142.5,17.00025
2022-03-07 03:40:00,0.1193,0.1193,0.11927,0.1193,14374.9,1714.902917
2022-03-07 03:41:00,0.1193,0.1193,0.11911,0.11911,1821.4,216.946954
2022-03-07 03:42:00,0.11911,0.11911,0.11911,0.11911,287,34.18457
2022-03-07 03:43:00,0.11911,0.11911,0.11911,0.11911,0,0
2022-03-07 03:44:00,0.11911,0.11911,0.11907,0.11907,941.1,112.063294
2022-03-07 03:45:00,0.11907,0.11907,0.11907,0.11907,0,0
2022-03-07 03:46:00,0.11907,0.11917,0.11907,0.11917,1446.6,172.391322
2022-03-07 03:47:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-07 03:48:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-07 03:49:00,0.11917,0.11918,0.11917,0.11918,949.9,113.209082
2022-03-07 03:50:00,0.11918,0.11918,0.11918,0.11918,0,0
2022-03-07 03:51:00,0.11918,0.11918,0.11918,0.11918,0,0
2022-03-07 03:52:00,0.11918,0.11918,0.11899,0.11899,691.6,82.293484
2022-03-07 03:53:00,0.11899,0.11899,0.11899,0.11899,0,0
2022-03-07 03:54:00,0.11899,0.11899,0.11899,0.11899,0,0
2022-03-07 03:55:00,0.11899,0.11906,0.11899,0.11906,2752.1,327.626564
2022-03-07 03:56:00,0.11906,0.1191,0.11906,0.11906,4778.8,568.997412
2022-03-07 03:57:00,0.11906,0.11906,0.11906,0.11906,0,0
2022-03-07 03:58:00,0.11906,0.11906,0.11906,0.11906,863,102.74878
2022-03-07 03:59:00,0.11906,0.11906,0.11899,0.11899,1444.6,171.936099
2022-03-07 04:00:00,0.11899,0.11906,0.11899,0.11906,246.2,29.312572
2022-03-07 04:01:00,0.11906,0.11906,0.11906,0.11906,0,0
2022-03-07 04:02:00,0.11906,0.11906,0.11906,0.11906,0,0
2022-03-07 04:03:00,0.11906,0.11907,0.11899,0.11899,1491.1,177.482573
2022-03-07 04:04:00,0.11899,0.11899,0.11888,0.11888,2276.9,270.729693
2022-03-07 04:05:00,0.11888,0.11888,0.11881,0.11883,3477,413.135038
2022-03-07 04:06:00,0.11883,0.11883,0.11883,0.11883,0,0
2022-03-07 04:07:00,0.11883,0.11883,0.11869,0.11869,90.5,10.741445
2022-03-07 04:08:00,0.11869,0.11869,0.11858,0.11858,342.4,40.601792
2022-03-07 04:09:00,0.11858,0.11858,0.11858,0.11858,0,0
2022-03-07 04:10:00,0.11858,0.1187,0.11858,0.1187,342.9,40.70223
2022-03-07 04:11:00,0.1187,0.1187,0.1187,0.1187,0,0
2022-03-07 04:12:00,0.1187,0.11881,0.1187,0.11881,11703.6,1390.504716
2022-03-07 04:13:00,0.11881,0.11887,0.11881,0.11887,2101.6,249.817192
2022-03-07 04:14:00,0.11887,0.11887,0.11887,0.11887,0,0
2022-03-07 04:15:00,0.11887,0.11887,0.11887,0.11887,0,0
2022-03-07 04:16:00,0.11887,0.11894,0.11887,0.11894,1067.9,127.013166
2022-03-07 04:17:00,0.11894,0.11894,0.11894,0.11894,0,0
2022-03-07 04:18:00,0.11894,0.11894,0.11894,0.11894,0,0
2022-03-07 04:19:00,0.11894,0.11894,0.11892,0.11892,100.9,11.999028
2022-03-07 04:20:00,0.11892,0.11892,0.11892,0.11892,0,0
2022-03-07 04:21:00,0.11892,0.11892,0.11892,0.11892,0,0
2022-03-07 04:22:00,0.11892,0.11904,0.11892,0.11904,570.5,67.91232
2022-03-07 04:23:00,0.11904,0.11904,0.11884,0.11886,2103.5,249.992108
2022-03-07 04:24:00,0.11886,0.11886,0.11886,0.11886,0,0
2022-03-07 04:25:00,0.11886,0.11888,0.11886,0.11887,7045.2,837.503696
2022-03-07 04:26:00,0.11887,0.11887,0.11887,0.11887,0,0
2022-03-07 04:27:00,0.11887,0.11887,0.11887,0.11887,0,0
2022-03-07 04:28:00,0.11887,0.11899,0.11887,0.11899,1788.5,212.813615
2022-03-07 04:29:00,0.11899,0.11899,0.11899,0.11899,0,0
2022-03-07 04:30:00,0.11899,0.11899,0.11899,0.11899,0,0
2022-03-07 04:31:00,0.11899,0.119,0.11899,0.119,819.4,97.5086
2022-03-07 04:32:00,0.119,0.119,0.119,0.119,0,0
2022-03-07 04:33:00,0.119,0.119,0.119,0.119,0,0
2022-03-07 04:34:00,0.119,0.11913,0.119,0.11913,134.3,15.999159
2022-03-07 04:35:00,0.11913,0.11913,0.11913,0.11913,0,0
2022-03-07 04:36:00,0.11913,0.11913,0.11913,0.11913,0,0
2022-03-07 04:37:00,0.11913,0.11913,0.11908,0.11908,105.3,12.539124
2022-03-07 04:38:00,0.11908,0.11908,0.11908,0.11908,0,0
2022-03-07 04:39:00,0.11908,0.11908,0.11908,0.11908,0,0
2022-03-07 04:40:00,0.11908,0.11908,0.11908,0.11908,0,0
2022-03-07 04:41:00,0.11908,0.11908,0.11891,0.11891,117.7,13.995707
2022-03-07 04:42:00,0.11891,0.11891,0.11891,0.11891,0,0
2022-03-07 04:43:00,0.11891,0.11892,0.11891,0.11892,798.6,94.969512
2022-03-07 04:44:00,0.11892,0.11904,0.11892,0.11904,798.4,95.041536
2022-03-07 04:45:00,0.11904,0.11904,0.11904,0.11904,0,0
2022-03-07 04:46:00,0.11904,0.11904,0.11904,0.11904,0,0
2022-03-07 04:47:00,0.11904,0.11904,0.11898,0.11898,117.7,14.003946
2022-03-07 04:48:00,0.11898,0.11898,0.11898,0.11898,0,0
2022-03-07 04:49:00,0.11898,0.11898,0.11898,0.11898,0,0
2022-03-07 04:50:00,0.11898,0.11912,0.11898,0.11912,100.7,11.995384
2022-03-07 04:51:00,0.11912,0.11912,0.11912,0.11912,0,0
2022-03-07 04:52:00,0.11912,0.11912,0.11912,0.11912,0,0
2022-03-07 04:53:00,0.11912,0.11912,0.11903,0.11903,92.4,10.998372
2022-03-07 04:54:00,0.11903,0.11903,0.11903,0.11903,0,0
2022-03-07 04:55:00,0.11903,0.11903,0.11903,0.11903,0,0
2022-03-07 04:56:00,0.11903,0.11903,0.11881,0.11881,134.7,16.003707
2022-03-07 04:57:00,0.11881,0.11881,0.11881,0.11881,0,0
2022-03-07 04:58:00,0.11881,0.11881,0.11881,0.11881,0,0
2022-03-07 04:59:00,0.11881,0.119,0.11881,0.119,835.2,99.3888
2022-03-07 05:00:00,0.119,0.119,0.119,0.119,0,0
2022-03-07 05:01:00,0.119,0.119,0.119,0.119,0,0
2022-03-07 05:02:00,0.119,0.119,0.11889,0.11889,100.9,11.996001
2022-03-07 05:03:00,0.11889,0.11889,0.11889,0.11889,0,0
2022-03-07 05:04:00,0.11889,0.11889,0.11888,0.11888,829.1,98.563408
2022-03-07 05:05:00,0.11888,0.11888,0.11878,0.11878,1522.2,180.806916
2022-03-07 05:06:00,0.11878,0.11892,0.11878,0.11888,3821.4,454.362928
2022-03-07 05:07:00,0.11888,0.11888,0.1187,0.11874,2119.5,251.65787
2022-03-07 05:08:00,0.11874,0.11874,0.11873,0.11873,920.3,109.267219
2022-03-07 05:09:00,0.11873,0.11873,0.11873,0.11873,0,0
2022-03-07 05:10:00,0.11873,0.11886,0.11873,0.11886,67504.1,8023.525846
2022-03-07 05:11:00,0.11886,0.11886,0.11874,0.11874,829.9,98.542326
2022-03-07 05:12:00,0.11874,0.11884,0.11874,0.11883,2202.4,261.726832
2022-03-07 05:13:00,0.11883,0.11883,0.11883,0.11883,0,0
2022-03-07 05:14:00,0.11883,0.11902,0.11883,0.11901,2317.5,275.80583
2022-03-07 05:15:00,0.11901,0.11905,0.11901,0.11905,751.5,89.466075
2022-03-07 05:16:00,0.11905,0.11927,0.11905,0.11927,2929.1,349.235181
2022-03-07 05:17:00,0.11927,0.11928,0.11927,0.11928,2928.5,349.31148
2022-03-07 05:18:00,0.11928,0.11938,0.11928,0.11938,334.8,39.968424
2022-03-07 05:19:00,0.11938,0.11938,0.11938,0.11938,0,0
2022-03-07 05:20:00,0.11938,0.11965,0.11938,0.11965,7819.5,935.158395
2022-03-07 05:21:00,0.11965,0.11965,0.11965,0.11965,0,0
2022-03-07 05:22:00,0.11965,0.11965,0.11958,0.11958,1357.3,162.319192
2022-03-07 05:23:00,0.11958,0.11958,0.11953,0.11953,734.3,87.770879
2022-03-07 05:24:00,0.11953,0.11953,0.11948,0.11948,4872.3,582.142404
2022-03-07 05:25:00,0.11948,0.11948,0.11938,0.11939,1823.4,217.686858
2022-03-07 05:26:00,0.11939,0.11939,0.11939,0.11939,0,0
2022-03-07 05:27:00,0.11939,0.11945,0.11939,0.11945,2490,297.42858
2022-03-07 05:28:00,0.11945,0.11945,0.11936,0.11936,299.1,35.700576
2022-03-07 05:29:00,0.11936,0.11936,0.11936,0.11936,0,0
2022-03-07 05:30:00,0.11936,0.11936,0.11934,0.11936,1369.9,163.498402
2022-03-07 05:31:00,0.11936,0.11936,0.11929,0.11929,2145.8,256.015052
2022-03-07 05:32:00,0.11929,0.11935,0.11929,0.11935,12238,1460.520722
2022-03-07 05:33:00,0.11935,0.11935,0.11935,0.11935,0,0
2022-03-07 05:34:00,0.11935,0.1194,0.11935,0.1194,1392.6,166.27644
2022-03-07 05:35:00,0.1194,0.1194,0.1194,0.1194,0,0
2022-03-07 05:36:00,0.1194,0.1194,0.1194,0.1194,0,0
2022-03-07 05:37:00,0.1194,0.11959,0.1194,0.11959,83.6,9.997724
2022-03-07 05:38:00,0.11959,0.11959,0.11959,0.11959,0,0
2022-03-07 05:39:00,0.11959,0.11959,0.11959,0.11959,0,0
2022-03-07 05:40:00,0.11959,0.11962,0.11957,0.11962,2267.2,271.196609
2022-03-07 05:41:00,0.11962,0.11962,0.11962,0.11962,0,0
2022-03-07 05:42:00,0.11962,0.11962,0.11962,0.11962,0,0
2022-03-07 05:43:00,0.11962,0.11962,0.11962,0.11962,0,0
2022-03-07 05:44:00,0.11962,0.11962,0.11946,0.11946,133.9,15.995694
2022-03-07 05:45:00,0.11946,0.11946,0.11946,0.11946,0,0
2022-03-07 05:46:00,0.11946,0.11946,0.11937,0.11937,55.5,6.625035
2022-03-07 05:47:00,0.11937,0.11951,0.11937,0.11951,1714.2,204.864042
2022-03-07 05:48:00,0.11951,0.11951,0.11951,0.11951,0,0
2022-03-07 05:49:00,0.11951,0.11951,0.11951,0.11951,0,0
2022-03-07 05:50:00,0.11951,0.11959,0.11951,0.11959,83.6,9.997724
2022-03-07 05:51:00,0.11959,0.11962,0.11959,0.11962,3345.5,400.18871
2022-03-07 05:52:00,0.11962,0.11962,0.11958,0.11958,830.1,99.263358
2022-03-07 05:53:00,0.11958,0.11958,0.11958,0.11958,0,0
2022-03-07 05:54:00,0.11958,0.11958,0.11958,0.11958,0,0
2022-03-07 05:55:00,0.11958,0.11958,0.11943,0.1195,1825.9,218.186846
2022-03-07 05:56:00,0.1195,0.1195,0.1195,0.1195,0,0
2022-03-07 05:57:00,0.1195,0.1195,0.1195,0.1195,0,0
2022-03-07 05:58:00,0.1195,0.1195,0.1195,0.1195,0,0
2022-03-07 05:59:00,0.1195,0.1195,0.11936,0.11936,142.4,16.996864
2022-03-07 06:00:00,0.11936,0.11936,0.11936,0.11936,0,0
2022-03-07 06:01:00,0.11936,0.11936,0.11936,0.11936,1604.9,191.560864
2022-03-07 06:02:00,0.11936,0.11937,0.11936,0.11937,2368.6,282.72374
2022-03-07 06:03:00,0.11937,0.11937,0.11929,0.11932,7878.9,940.000641
2022-03-07 06:04:00,0.11932,0.11932,0.11932,0.11932,0,0
2022-03-07 06:05:00,0.11932,0.11944,0.11932,0.11944,462,55.18128
2022-03-07 06:06:00,0.11944,0.11944,0.11942,0.11942,4077.2,486.899224
2022-03-07 06:07:00,0.11942,0.11942,0.11942,0.11942,0,0
2022-03-07 06:08:00,0.11942,0.11954,0.11942,0.11954,816.8,97.640272
2022-03-07 06:09:00,0.11954,0.11954,0.11954,0.11954,0,0
2022-03-07 06:10:00,0.11954,0.11954,0.11954,0.11954,0,0
2022-03-07 06:11:00,0.11954,0.1196,0.11954,0.1196,108.7,13.00052
2022-03-07 06:12:00,0.1196,0.1196,0.1195,0.1195,1921.3,229.59535
2022-03-07 06:13:00,0.1195,0.1195,0.1195,0.1195,0,0
2022-03-07 06:14:00,0.1195,0.1195,0.1195,0.1195,0,0
2022-03-07 06:15:00,0.1195,0.11956,0.1195,0.11956,142.2,17.001432
2022-03-07 06:16:00,0.11956,0.1196,0.11956,0.11956,411.7,49.230852
2022-03-07 06:17:00,0.11956,0.11956,0.11956,0.11956,0,0
2022-03-07 06:18:00,0.11956,0.11956,0.11956,0.11956,0,0
2022-03-07 06:19:00,0.11956,0.11982,0.11956,0.11982,737.8,88.403196
2022-03-07 06:20:00,0.11982,0.11985,0.11981,0.11981,2445.6,293.035888
2022-03-07 06:21:00,0.11981,0.11981,0.11981,0.11981,0,0
2022-03-07 06:22:00,0.11981,0.11981,0.11981,0.11981,0,0
2022-03-07 06:23:00,0.11981,0.11981,0.11976,0.11976,125.3,15.005928
2022-03-07 06:24:00,0.11976,0.11976,0.11973,0.11973,1491.7,178.624884
2022-03-07 06:25:00,0.11973,0.11973,0.11973,0.11973,0,0
2022-03-07 06:26:00,0.11973,0.11973,0.11973,0.11973,0,0
2022-03-07 06:27:00,0.11973,0.11973,0.11971,0.11971,100.2,11.994942
2022-03-07 06:28:00,0.11971,0.11971,0.11971,0.11971,0,0
2022-03-07 06:29:00,0.11971,0.11971,0.11971,0.11971,0,0
2022-03-07 06:30:00,0.11971,0.11972,0.11971,0.11972,2534.6,303.442312
2022-03-07 06:31:00,0.11972,0.11982,0.11972,0.11982,1526.1,182.857302
2022-03-07 06:32:00,0.11982,0.11982,0.11982,0.11982,0,0
2022-03-07 06:33:00,0.11982,0.11982,0.11982,0.11982,0,0
2022-03-07 06:34:00,0.11982,0.11987,0.11982,0.11987,3298.2,395.355234
2022-03-07 06:35:00,0.11987,0.11988,0.11987,0.11988,649.3,77.838084
2022-03-07 06:36:00,0.11988,0.1199,0.11988,0.1199,3845.6,461.08744
2022-03-07 06:37:00,0.1199,0.1199,0.1199,0.1199,0,0
2022-03-07 06:38:00,0.1199,0.1199,0.1199,0.1199,0,0
2022-03-07 06:39:00,0.1199,0.11995,0.1199,0.11995,133.4,16.00133
2022-03-07 06:40:00,0.11995,0.11995,0.11995,0.11995,0,0
2022-03-07 06:41:00,0.11995,0.11995,0.11992,0.11992,1493.5,179.10052
2022-03-07 06:42:00,0.11992,0.11992,0.11992,0.11992,0,0
2022-03-07 06:43:00,0.11992,0.11992,0.11992,0.11992,0,0
2022-03-07 06:44:00,0.11992,0.11992,0.11989,0.11989,141.8,17.000402
2022-03-07 06:45:00,0.11989,0.11989,0.11989,0.11989,0,0
2022-03-07 06:46:00,0.11989,0.11991,0.11989,0.11991,1376.1,165.008151
2022-03-07 06:47:00,0.11991,0.11991,0.11991,0.11991,0,0
2022-03-07 06:48:00,0.11991,0.11992,0.11981,0.11981,3556.5,426.351618
2022-03-07 06:49:00,0.11981,0.11981,0.11959,0.11959,576.1,68.895799
2022-03-07 06:50:00,0.11959,0.11978,0.11959,0.11978,1808,216.56224
2022-03-07 06:51:00,0.11978,0.11986,0.11978,0.11986,3309,396.61674
2022-03-07 06:52:00,0.11986,0.11986,0.11986,0.11986,0,0
2022-03-07 06:53:00,0.11986,0.11986,0.1198,0.1198,1658.7,198.71226
2022-03-07 06:54:00,0.1198,0.1198,0.1198,0.1198,0,0
2022-03-07 06:55:00,0.1198,0.11981,0.1198,0.1198,5786.7,693.276938
2022-03-07 06:56:00,0.1198,0.1198,0.1198,0.1198,0,0
2022-03-07 06:57:00,0.1198,0.11989,0.1198,0.11989,1837.3,220.273897
2022-03-07 06:58:00,0.11989,0.11989,0.11989,0.11989,0,0
2022-03-07 06:59:00,0.11989,0.11989,0.11981,0.11981,970.7,116.299567
2022-03-07 07:00:00,0.11981,0.11993,0.11981,0.1199,4345,521.051628
2022-03-07 07:01:00,0.1199,0.1199,0.1199,0.1199,0,0
2022-03-07 07:02:00,0.1199,0.1199,0.1199,0.1199,0,0
2022-03-07 07:03:00,0.1199,0.1199,0.11961,0.11961,100.3,11.996883
2022-03-07 07:04:00,0.11961,0.11961,0.11961,0.11961,0,0
2022-03-07 07:05:00,0.11961,0.11971,0.11961,0.11971,1421.2,170.123524
2022-03-07 07:06:00,0.11971,0.11971,0.11971,0.11971,0,0
2022-03-07 07:07:00,0.11971,0.11971,0.11971,0.11971,0,0
2022-03-07 07:08:00,0.11971,0.11976,0.1197,0.11976,28885.1,3459.277236
2022-03-07 07:09:00,0.11976,0.11976,0.11976,0.11976,0,0
2022-03-07 07:10:00,0.11976,0.11976,0.11976,0.11976,0,0
2022-03-07 07:11:00,0.11976,0.11976,0.11976,0.11976,0,0
2022-03-07 07:12:00,0.11976,0.11989,0.11976,0.11989,83.4,9.998826
2022-03-07 07:13:00,0.11989,0.11989,0.11979,0.11979,84.8,10.158192
2022-03-07 07:14:00,0.11979,0.11979,0.11979,0.11979,0,0
2022-03-07 07:15:00,0.11979,0.11979,0.11979,0.11979,0,0
2022-03-07 07:16:00,0.11979,0.11979,0.11978,0.11978,150.3,18.002934
2022-03-07 07:17:00,0.11978,0.11978,0.11978,0.11978,0,0
2022-03-07 07:18:00,0.11978,0.11978,0.11978,0.11978,0,0
2022-03-07 07:19:00,0.11978,0.11978,0.11975,0.11975,150.3,17.998425
2022-03-07 07:20:00,0.11975,0.11975,0.11973,0.11973,1659.2,198.656016
2022-03-07 07:21:00,0.11973,0.11973,0.11973,0.11973,0,0
2022-03-07 07:22:00,0.11973,0.11973,0.11967,0.11967,11140.8,1333.24536
2022-03-07 07:23:00,0.11967,0.11967,0.11967,0.11967,0,0
2022-03-07 07:24:00,0.11967,0.11967,0.11967,0.11967,0,0
2022-03-07 07:25:00,0.11967,0.11977,0.11967,0.11977,7615.3,911.907751
2022-03-07 07:26:00,0.11977,0.11977,0.11977,0.11977,0,0
2022-03-07 07:27:00,0.11977,0.11977,0.11977,0.11977,0,0
2022-03-07 07:28:00,0.11977,0.11977,0.11962,0.11962,117,13.99554
2022-03-07 07:29:00,0.11962,0.11962,0.11962,0.11962,0,0
2022-03-07 07:30:00,0.11962,0.11962,0.11951,0.11951,2792.6,333.743626
2022-03-07 07:31:00,0.11951,0.11951,0.11941,0.11941,812.4,97.008684
2022-03-07 07:32:00,0.11941,0.11941,0.11918,0.11918,1628.5,194.08463
2022-03-07 07:33:00,0.11918,0.11918,0.11918,0.11918,0,0
2022-03-07 07:34:00,0.11918,0.11918,0.11899,0.11901,4759.9,566.550421
2022-03-07 07:35:00,0.11901,0.11922,0.11901,0.11922,1596.4,190.322808
2022-03-07 07:36:00,0.11922,0.11925,0.11922,0.11925,1880.3,224.225775
2022-03-07 07:37:00,0.11925,0.11925,0.11925,0.11925,0,0
2022-03-07 07:38:00,0.11925,0.11939,0.11925,0.11938,6551,781.996053
2022-03-07 07:39:00,0.11938,0.11938,0.11935,0.11935,1604.5,191.497075
2022-03-07 07:40:00,0.11935,0.11935,0.11935,0.11935,0,0
2022-03-07 07:41:00,0.11935,0.11935,0.11935,0.11935,0,0
2022-03-07 07:42:00,0.11935,0.11937,0.11933,0.11933,2097.9,250.374947
2022-03-07 07:43:00,0.11933,0.11933,0.11933,0.11933,0,0
2022-03-07 07:44:00,0.11933,0.11933,0.11933,0.11933,0,0
2022-03-07 07:45:00,0.11933,0.11933,0.11933,0.11933,0,0
2022-03-07 07:46:00,0.11933,0.11933,0.11926,0.11926,100.6,11.997556
2022-03-07 07:47:00,0.11926,0.11926,0.11926,0.11926,0,0
2022-03-07 07:48:00,0.11926,0.11926,0.11926,0.11926,0,0
2022-03-07 07:49:00,0.11926,0.11926,0.11913,0.11913,83.9,9.995007
2022-03-07 07:50:00,0.11913,0.11915,0.11913,0.11915,1676.4,199.74306
2022-03-07 07:51:00,0.11915,0.11915,0.11887,0.11887,2413.1,286.918721
2022-03-07 07:52:00,0.11887,0.11899,0.11887,0.11899,1522.1,181.114679
2022-03-07 07:53:00,0.11899,0.11899,0.11898,0.11898,4225.5,502.74999
2022-03-07 07:54:00,0.11898,0.11898,0.11898,0.11898,0,0
2022-03-07 07:55:00,0.11898,0.11916,0.11898,0.11915,33512.9,3993.37402
2022-03-07 07:56:00,0.11915,0.11915,0.11915,0.11915,0,0
2022-03-07 07:57:00,0.11915,0.1192,0.11915,0.1192,1931.6,230.24672
2022-03-07 07:58:00,0.1192,0.1192,0.11916,0.11916,4515.3,538.078802
2022-03-07 07:59:00,0.11916,0.11916,0.11911,0.11911,967.6,115.250836
2022-03-07 08:00:00,0.11911,0.11922,0.11911,0.11922,14269.1,1700.86819
2022-03-07 08:01:00,0.11922,0.11922,0.11922,0.11922,0,0
2022-03-07 08:02:00,0.11922,0.11926,0.11912,0.11912,17602.6,2097.113186
2022-03-07 08:03:00,0.11912,0.11912,0.11912,0.11912,0,0
2022-03-07 08:04:00,0.11912,0.11912,0.11888,0.11894,5707.2,678.579232
2022-03-07 08:05:00,0.11894,0.11897,0.11894,0.11897,1401.5,166.736455
2022-03-07 08:06:00,0.11897,0.1193,0.11897,0.11927,11664.2,1390.846562
2022-03-07 08:07:00,0.11927,0.11944,0.11927,0.11944,694.3,82.927192
2022-03-07 08:08:00,0.11944,0.11944,0.11944,0.11944,0,0
2022-03-07 08:09:00,0.11944,0.11952,0.11944,0.11951,2622.7,313.456762
2022-03-07 08:10:00,0.11951,0.1196,0.11951,0.1196,4504.1,538.581774
2022-03-07 08:11:00,0.1196,0.1196,0.11947,0.11947,2779.9,332.122819
2022-03-07 08:12:00,0.11947,0.11947,0.11924,0.11925,33290,3972.030568
2022-03-07 08:13:00,0.11925,0.11925,0.11906,0.11918,12822.1,1527.323494
2022-03-07 08:14:00,0.11918,0.11918,0.11912,0.11912,5295.6,630.811872
2022-03-07 08:15:00,0.11912,0.11912,0.11912,0.11912,0,0
2022-03-07 08:16:00,0.11912,0.11912,0.11904,0.11909,13177.2,1568.622578
2022-03-07 08:17:00,0.11909,0.11909,0.11909,0.11909,659,78.48031
2022-03-07 08:18:00,0.11909,0.11909,0.11898,0.11898,2603.1,309.901572
2022-03-07 08:19:00,0.11898,0.11898,0.11887,0.11888,9718.5,1155.540984
2022-03-07 08:20:00,0.11888,0.11908,0.11888,0.11895,15516.7,1846.03163
2022-03-07 08:21:00,0.11895,0.11902,0.11895,0.11902,1957.6,232.993552
2022-03-07 08:22:00,0.11902,0.11902,0.11902,0.11902,0,0
2022-03-07 08:23:00,0.11902,0.1191,0.11902,0.11902,4012,477.5672
2022-03-07 08:24:00,0.11902,0.11902,0.11899,0.11899,1828.9,217.620811
2022-03-07 08:25:00,0.11899,0.11899,0.11899,0.11899,0,0
2022-03-07 08:26:00,0.11899,0.11915,0.11899,0.11915,1712.5,203.967173
2022-03-07 08:27:00,0.11915,0.11915,0.11914,0.11914,2572.1,306.447777
2022-03-07 08:28:00,0.11914,0.11922,0.11913,0.11922,5203.9,620.26917
2022-03-07 08:29:00,0.11922,0.11933,0.11922,0.11933,2153.4,256.921602
2022-03-07 08:30:00,0.11933,0.11933,0.11931,0.11931,723.4,86.308854
2022-03-07 08:31:00,0.11931,0.11931,0.11928,0.11928,746,88.98288
2022-03-07 08:32:00,0.11928,0.11928,0.11867,0.11869,44103.1,5238.722861
2022-03-07 08:33:00,0.11869,0.119,0.11869,0.119,1850,219.92395
2022-03-07 08:34:00,0.119,0.11922,0.119,0.11919,1231.2,146.756292
2022-03-07 08:35:00,0.11919,0.11919,0.11919,0.11919,0,0
2022-03-07 08:36:00,0.11919,0.11928,0.11919,0.11928,741.7,88.469976
2022-03-07 08:37:00,0.11928,0.11932,0.11928,0.11929,1717.2,204.869901
2022-03-07 08:38:00,0.11929,0.11945,0.1192,0.11945,2592.3,309.382406
2022-03-07 08:39:00,0.11945,0.11945,0.11945,0.11945,0,0
2022-03-07 08:40:00,0.11945,0.11952,0.11929,0.1193,5442,649.912236
2022-03-07 08:41:00,0.1193,0.11934,0.1193,0.11934,12637.3,1507.839969
2022-03-07 08:42:00,0.11934,0.11944,0.11934,0.11944,22587.6,2695.996817
2022-03-07 08:43:00,0.11944,0.11944,0.11938,0.11938,1634.4,195.147352
2022-03-07 08:44:00,0.11938,0.11938,0.11938,0.11938,0,0
2022-03-07 08:45:00,0.11938,0.11947,0.11938,0.11947,2718.6,324.70739
2022-03-07 08:46:00,0.11947,0.11947,0.11947,0.11947,0,0
2022-03-07 08:47:00,0.11947,0.11964,0.11947,0.11964,1273.9,152.381415
2022-03-07 08:48:00,0.11964,0.11976,0.11964,0.11976,112593.9,13484.15649
2022-03-07 08:49:00,0.11976,0.11976,0.11976,0.11976,0,0
2022-03-07 08:50:00,0.11976,0.11976,0.11964,0.11964,1641.5,196.39246
2022-03-07 08:51:00,0.11964,0.11964,0.11958,0.11958,523.8,62.636004
2022-03-07 08:52:00,0.11958,0.1197,0.11958,0.1196,4943.4,591.524934
2022-03-07 08:53:00,0.1196,0.11963,0.1196,0.11963,872.6,104.389138
2022-03-07 08:54:00,0.11963,0.11963,0.11958,0.11958,828.9,99.119862
2022-03-07 08:55:00,0.11958,0.11958,0.11958,0.11958,0,0
2022-03-07 08:56:00,0.11958,0.11958,0.11958,0.11958,0,0
2022-03-07 08:57:00,0.11958,0.11966,0.11958,0.11966,822,98.357511
2022-03-07 08:58:00,0.11966,0.11981,0.11966,0.11981,3452.1,413.327673
2022-03-07 08:59:00,0.11981,0.11981,0.11981,0.11981,0,0
2022-03-07 09:00:00,0.11981,0.11985,0.11979,0.11985,2605.3,312.195411
2022-03-07 09:01:00,0.11985,0.11985,0.11984,0.11984,917.9,110.001136
2022-03-07 09:02:00,0.11984,0.11993,0.11984,0.11993,3535.9,424.040155
2022-03-07 09:03:00,0.11993,0.11993,0.11993,0.11993,0,0
2022-03-07 09:04:00,0.11993,0.11998,0.11993,0.11995,1322.1,158.603982
2022-03-07 09:05:00,0.11995,0.11995,0.11995,0.11995,0,0
2022-03-07 09:06:00,0.11995,0.12036,0.11995,0.12032,62006.8,7456.295116
2022-03-07 09:07:00,0.12032,0.12039,0.12028,0.12028,1689.2,203.272445
2022-03-07 09:08:00,0.12028,0.1203,0.12028,0.1203,828.1,99.62043
2022-03-07 09:09:00,0.1203,0.1203,0.1203,0.1203,0,0
2022-03-07 09:10:00,0.1203,0.1203,0.12028,0.12028,1804.8,217.081344
2022-03-07 09:11:00,0.12028,0.12028,0.12025,0.12025,1605.3,193.037325
2022-03-07 09:12:00,0.12025,0.12025,0.12018,0.12018,4077.2,489.997896
2022-03-07 09:13:00,0.12018,0.12018,0.12018,0.12018,0,0
2022-03-07 09:14:00,0.12018,0.12022,0.12018,0.12022,892.6,107.308372
2022-03-07 09:15:00,0.12022,0.12022,0.12002,0.12002,30799.7,3696.629476
2022-03-07 09:16:00,0.12002,0.12012,0.12,0.12012,6173.5,741.385839
2022-03-07 09:17:00,0.12012,0.12012,0.12008,0.12008,4077.1,489.578168
2022-03-07 09:18:00,0.12008,0.12008,0.12008,0.12008,0,0
2022-03-07 09:19:00,0.12008,0.12008,0.12008,0.12008,0,0
2022-03-07 09:20:00,0.12008,0.12014,0.12008,0.12014,116.5,13.99631
2022-03-07 09:21:00,0.12014,0.12014,0.1201,0.12011,4850.8,582.614386
2022-03-07 09:22:00,0.12011,0.12011,0.12003,0.12011,18918.6,2271.312723
2022-03-07 09:23:00,0.12011,0.12013,0.12011,0.12013,833,100.06829
2022-03-07 09:24:00,0.12013,0.12013,0.12012,0.12012,4575.3,549.585036
2022-03-07 09:25:00,0.12012,0.12012,0.12003,0.12009,34406.1,4131.351155
2022-03-07 09:26:00,0.12009,0.12009,0.11998,0.11998,1429.4,171.499412
2022-03-07 09:27:00,0.11998,0.11998,0.11998,0.11998,0,0
2022-03-07 09:28:00,0.11998,0.12003,0.11998,0.12003,1677.8,201.386334
2022-03-07 09:29:00,0.12003,0.12008,0.12003,0.12008,2034.5,244.286446
2022-03-07 09:30:00,0.12008,0.12008,0.11999,0.12,1520.5,182.451708
2022-03-07 09:31:00,0.12,0.12,0.12,0.12,0,0
2022-03-07 09:32:00,0.12,0.12,0.11988,0.11988,3821.2,458.120834
2022-03-07 09:33:00,0.11988,0.11988,0.11988,0.11988,0,0
2022-03-07 09:34:00,0.11988,0.12006,0.11988,0.12006,794.7,95.411682
2022-03-07 09:35:00,0.12006,0.12009,0.12006,0.12009,755.8,90.764022
2022-03-07 09:36:00,0.12009,0.12009,0.12009,0.12009,0,0
2022-03-07 09:37:00,0.12009,0.12009,0.11997,0.11997,1452.9,174.304413
2022-03-07 09:38:00,0.11997,0.11997,0.11997,0.11997,0,0
2022-03-07 09:39:00,0.11997,0.12,0.11997,0.11999,3230.3,387.613082
2022-03-07 09:40:00,0.11999,0.11999,0.11995,0.11999,33747.9,4049.336371
2022-03-07 09:41:00,0.11999,0.11999,0.11999,0.11999,0,0
2022-03-07 09:42:00,0.11999,0.11999,0.11999,0.11999,17021.3,2042.385787
2022-03-07 09:43:00,0.11999,0.12006,0.11999,0.12006,67204.8,8063.959483
2022-03-07 09:44:00,0.12006,0.12006,0.12006,0.12006,0,0
2022-03-07 09:45:00,0.12006,0.12007,0.12006,0.12007,89.9,10.794293
2022-03-07 09:46:00,0.12007,0.12007,0.12007,0.12007,3515.2,422.070064
2022-03-07 09:47:00,0.12007,0.12013,0.12007,0.12013,1600,192.155548
2022-03-07 09:48:00,0.12013,0.12013,0.12013,0.12013,0,0
2022-03-07 09:49:00,0.12013,0.12013,0.12013,0.12013,0,0
2022-03-07 09:50:00,0.12013,0.12013,0.12013,0.12013,0,0
2022-03-07 09:51:00,0.12013,0.12013,0.11987,0.11987,2551.1,305.815519
2022-03-07 09:52:00,0.11987,0.11987,0.11981,0.11981,23769.8,2847.859738
2022-03-07 09:53:00,0.11981,0.11981,0.11981,0.11981,0,0
2022-03-07 09:54:00,0.11981,0.11981,0.11981,0.11981,0,0
2022-03-07 09:55:00,0.11981,0.11983,0.11981,0.11983,150.2,17.998466
2022-03-07 09:56:00,0.11983,0.11983,0.11983,0.11983,0,0
2022-03-07 09:57:00,0.11983,0.11983,0.11983,0.11983,0,0
2022-03-07 09:58:00,0.11983,0.11988,0.11983,0.11988,2846.7,341.260978
2022-03-07 09:59:00,0.11988,0.11988,0.11988,0.11988,0,0
2022-03-07 10:00:00,0.11988,0.11988,0.11988,0.11988,0,0
2022-03-07 10:01:00,0.11988,0.11988,0.11985,0.11985,83.4,9.99549
2022-03-07 10:02:00,0.11985,0.11985,0.11985,0.11985,0,0
2022-03-07 10:03:00,0.11985,0.11985,0.11985,0.11985,0,0
2022-03-07 10:04:00,0.11985,0.11985,0.11982,0.11982,141.9,17.002458
2022-03-07 10:05:00,0.11982,0.11982,0.11982,0.11982,0,0
2022-03-07 10:06:00,0.11982,0.11982,0.11982,0.11982,0,0
2022-03-07 10:07:00,0.11982,0.11982,0.11962,0.11962,827.2,98.949664
2022-03-07 10:08:00,0.11962,0.11962,0.11962,0.11962,0,0
2022-03-07 10:09:00,0.11962,0.11962,0.11962,0.11962,0,0
2022-03-07 10:10:00,0.11962,0.11963,0.11962,0.11963,910.6,108.935078
2022-03-07 10:11:00,0.11963,0.11963,0.11963,0.11963,0,0
2022-03-07 10:12:00,0.11963,0.11974,0.11963,0.11974,145.5,17.42217
2022-03-07 10:13:00,0.11974,0.11986,0.11974,0.11986,823.3,98.680738
2022-03-07 10:14:00,0.11986,0.11986,0.11986,0.11986,0,0
2022-03-07 10:15:00,0.11986,0.11986,0.11986,0.11986,0,0
2022-03-07 10:16:00,0.11986,0.11993,0.11986,0.11993,83.4,10.002162
2022-03-07 10:17:00,0.11993,0.11993,0.11993,0.11993,0,0
2022-03-07 10:18:00,0.11993,0.12001,0.11992,0.11992,207.1,24.843811
2022-03-07 10:19:00,0.11992,0.11992,0.11992,0.11992,0,0
2022-03-07 10:20:00,0.11992,0.11992,0.11992,0.11992,0,0
2022-03-07 10:21:00,0.11992,0.11993,0.11992,0.11992,13894.8,1666.305188
2022-03-07 10:22:00,0.11992,0.11992,0.11992,0.11992,0,0
2022-03-07 10:23:00,0.11992,0.11993,0.11991,0.11991,7727.1,926.638105
2022-03-07 10:24:00,0.11991,0.11991,0.11991,0.11991,0,0
2022-03-07 10:25:00,0.11991,0.11995,0.11991,0.11991,58799,7052.839966
2022-03-07 10:26:00,0.11991,0.11991,0.11991,0.11991,0,0
2022-03-07 10:27:00,0.11991,0.11991,0.11991,0.11991,0,0
2022-03-07 10:28:00,0.11991,0.11991,0.11977,0.11977,91.8,10.994886
2022-03-07 10:29:00,0.11977,0.11977,0.11958,0.11958,914.7,109.379826
2022-03-07 10:30:00,0.11958,0.11958,0.11941,0.11941,3911.1,467.153649
2022-03-07 10:31:00,0.11941,0.11941,0.11928,0.11928,3699.6,441.32624
2022-03-07 10:32:00,0.11928,0.11942,0.11928,0.11942,1154.2,137.826421
2022-03-07 10:33:00,0.11942,0.11942,0.11942,0.11942,0,0
2022-03-07 10:34:00,0.11942,0.11952,0.11942,0.11952,1917.8,229.215456
2022-03-07 10:35:00,0.11952,0.11952,0.11952,0.11952,0,0
2022-03-07 10:36:00,0.11952,0.11952,0.11952,0.11952,0,0
2022-03-07 10:37:00,0.11952,0.11992,0.11952,0.11991,1934.8,232.012523
2022-03-07 10:38:00,0.11991,0.11991,0.11991,0.11991,0,0
2022-03-07 10:39:00,0.11991,0.11991,0.11991,0.11991,586.5,70.327215
2022-03-07 10:40:00,0.11991,0.11991,0.11991,0.11991,309.1,37.064181
2022-03-07 10:41:00,0.11991,0.11991,0.11991,0.11991,0,0
2022-03-07 10:42:00,0.11991,0.11991,0.11991,0.11991,0,0
2022-03-07 10:43:00,0.11991,0.11992,0.11991,0.11992,133.4,15.997328
2022-03-07 10:44:00,0.11992,0.11992,0.11992,0.11992,0,0
2022-03-07 10:45:00,0.11992,0.11992,0.11992,0.11992,0,0
2022-03-07 10:46:00,0.11992,0.11992,0.11964,0.11966,1605.7,192.120052
2022-03-07 10:47:00,0.11966,0.11966,0.11966,0.11966,0,0
2022-03-07 10:48:00,0.11966,0.11966,0.11962,0.11962,736.5,88.10013
2022-03-07 10:49:00,0.11962,0.11971,0.11962,0.11971,640.8,76.710168
2022-03-07 10:50:00,0.11971,0.11971,0.11971,0.11971,0,0
2022-03-07 10:51:00,0.11971,0.11972,0.11971,0.11972,1864.6,223.229912
2022-03-07 10:52:00,0.11972,0.11972,0.11972,0.11972,0,0
2022-03-07 10:53:00,0.11972,0.11972,0.11972,0.11972,0,0
2022-03-07 10:54:00,0.11972,0.11972,0.11972,0.11972,0,0
2022-03-07 10:55:00,0.11972,0.11978,0.11972,0.11978,83.5,10.00163
2022-03-07 10:56:00,0.11978,0.11978,0.11978,0.11978,0,0
2022-03-07 10:57:00,0.11978,0.11978,0.11978,0.11978,0,0
2022-03-07 10:58:00,0.11978,0.11978,0.1195,0.1195,4204.5,502.616212
2022-03-07 10:59:00,0.1195,0.1195,0.11933,0.11942,2710.3,323.455323
2022-03-07 11:00:00,0.11942,0.11953,0.11942,0.11949,909.9,108.722332
2022-03-07 11:01:00,0.11949,0.11949,0.11946,0.11946,22194.3,2651.331078
2022-03-07 11:02:00,0.11946,0.11953,0.11941,0.11953,7744.6,925.661926
2022-03-07 11:03:00,0.11953,0.11953,0.11953,0.11953,0,0
2022-03-07 11:04:00,0.11953,0.11953,0.11953,0.11953,0,0
2022-03-07 11:05:00,0.11953,0.11953,0.1193,0.1193,109,13.0037
2022-03-07 11:06:00,0.1193,0.11941,0.1193,0.11937,2423.1,289.236833
2022-03-07 11:07:00,0.11937,0.11937,0.11937,0.11937,0,0
2022-03-07 11:08:00,0.11937,0.11937,0.11937,0.11937,0,0
2022-03-07 11:09:00,0.11937,0.11951,0.11937,0.11951,117.1,13.994621
2022-03-07 11:10:00,0.11951,0.11953,0.11951,0.11953,111111,13281.09783
2022-03-07 11:11:00,0.11953,0.11953,0.11953,0.11953,0,0
2022-03-07 11:12:00,0.11953,0.11953,0.11953,0.11953,0,0
2022-03-07 11:13:00,0.11953,0.11961,0.11953,0.11961,142.1,16.996581
2022-03-07 11:14:00,0.11961,0.11961,0.11961,0.11961,0,0
2022-03-07 11:15:00,0.11961,0.11961,0.11958,0.11958,4418.7,528.424678
2022-03-07 11:16:00,0.11958,0.11958,0.11958,0.11958,0,0
2022-03-07 11:17:00,0.11958,0.11958,0.11958,0.11958,814.3,97.373994
2022-03-07 11:18:00,0.11958,0.11958,0.11958,0.11958,0,0
2022-03-07 11:19:00,0.11958,0.1196,0.11957,0.11958,23378.9,2795.456002
2022-03-07 11:20:00,0.11958,0.11972,0.11958,0.11971,3652.4,437.246002
2022-03-07 11:21:00,0.11971,0.11971,0.11971,0.11971,0,0
2022-03-07 11:22:00,0.11971,0.1198,0.11971,0.1198,2249.3,269.45044
2022-03-07 11:23:00,0.1198,0.1198,0.1198,0.1198,0,0
2022-03-07 11:24:00,0.1198,0.1198,0.1198,0.1198,0,0
2022-03-07 11:25:00,0.1198,0.1198,0.11973,0.11973,768.7,92.036451
2022-03-07 11:26:00,0.11973,0.11974,0.11973,0.11974,2506.3,300.104362
2022-03-07 11:27:00,0.11974,0.11974,0.11974,0.11974,0,0
2022-03-07 11:28:00,0.11974,0.11974,0.11974,0.11974,0,0
2022-03-07 11:29:00,0.11974,0.11976,0.11974,0.11976,142,17.00592
2022-03-07 11:30:00,0.11976,0.11986,0.11976,0.11986,21703.5,2599.71279
2022-03-07 11:31:00,0.11986,0.11986,0.11982,0.11982,50,5.991
2022-03-07 11:32:00,0.11982,0.11982,0.11982,0.11982,0,0
2022-03-07 11:33:00,0.11982,0.11982,0.11982,0.11982,0,0
2022-03-07 11:34:00,0.11982,0.11999,0.11982,0.11999,2600.4,311.934596
2022-03-07 11:35:00,0.11999,0.11999,0.11999,0.11999,0,0
2022-03-07 11:36:00,0.11999,0.11999,0.11999,0.11999,0,0
2022-03-07 11:37:00,0.11999,0.11999,0.11983,0.11983,83.5,10.005805
2022-03-07 11:38:00,0.11983,0.11987,0.11983,0.11987,941.4,112.845618
2022-03-07 11:39:00,0.11987,0.11987,0.11978,0.11978,844.4,101.142232
2022-03-07 11:40:00,0.11978,0.11978,0.11978,0.11978,0,0
2022-03-07 11:41:00,0.11978,0.11978,0.11978,0.11978,291.1,34.867958
2022-03-07 11:42:00,0.11978,0.11978,0.11978,0.11978,0,0
2022-03-07 11:43:00,0.11978,0.11978,0.11978,0.11978,264,31.62192
2022-03-07 11:44:00,0.11978,0.11978,0.11978,0.11978,0,0
2022-03-07 11:45:00,0.11978,0.11978,0.11978,0.11978,0,0
2022-03-07 11:46:00,0.11978,0.11997,0.11978,0.11997,100,11.997
2022-03-07 11:47:00,0.11997,0.11997,0.11997,0.11997,0,0
2022-03-07 11:48:00,0.11997,0.11997,0.11997,0.11997,0,0
2022-03-07 11:49:00,0.11997,0.11997,0.1199,0.1199,141.8,17.00182
2022-03-07 11:50:00,0.1199,0.1199,0.1199,0.1199,0,0
2022-03-07 11:51:00,0.1199,0.1199,0.1199,0.1199,0,0
2022-03-07 11:52:00,0.1199,0.11997,0.1199,0.11997,125,14.99625
2022-03-07 11:53:00,0.11997,0.11997,0.11997,0.11997,0,0
2022-03-07 11:54:00,0.11997,0.11997,0.11996,0.11996,1154,138.43571
2022-03-07 11:55:00,0.11996,0.12001,0.11996,0.12001,1374.7,164.977747
2022-03-07 11:56:00,0.12001,0.12001,0.12001,0.12001,0,0
2022-03-07 11:57:00,0.12001,0.12001,0.12001,0.12001,0,0
2022-03-07 11:58:00,0.12001,0.12019,0.12001,0.12019,3951.7,474.829233
2022-03-07 11:59:00,0.12019,0.12019,0.12017,0.12017,1153.6,138.628112
2022-03-07 12:00:00,0.12017,0.12017,0.12017,0.12017,0,0
2022-03-07 12:01:00,0.12017,0.12017,0.12017,0.12017,0,0
2022-03-07 12:02:00,0.12017,0.1204,0.12017,0.1204,1660,199.864
2022-03-07 12:03:00,0.1204,0.12053,0.1204,0.12053,4899.2,590.335604
2022-03-07 12:04:00,0.12053,0.1206,0.12053,0.1206,1833,221.0598
2022-03-07 12:05:00,0.1206,0.1206,0.1206,0.1206,0,0
2022-03-07 12:06:00,0.1206,0.1206,0.12047,0.12058,20155.3,2428.645448
2022-03-07 12:07:00,0.12058,0.12058,0.12058,0.12058,0,0
2022-03-07 12:08:00,0.12058,0.12059,0.12054,0.12054,12110.7,1460.280362
2022-03-07 12:09:00,0.12054,0.12054,0.12054,0.12054,0,0
2022-03-07 12:10:00,0.12054,0.12054,0.12054,0.12054,0,0
2022-03-07 12:11:00,0.12054,0.12054,0.1205,0.1205,1822.4,219.5992
2022-03-07 12:12:00,0.1205,0.1205,0.1205,0.1205,0,0
2022-03-07 12:13:00,0.1205,0.12052,0.1205,0.12052,5213.4,628.318968
2022-03-07 12:14:00,0.12052,0.12052,0.12052,0.12052,0,0
2022-03-07 12:15:00,0.12052,0.12052,0.12052,0.12052,0,0
2022-03-07 12:16:00,0.12052,0.12052,0.12032,0.12032,149.6,17.999872
2022-03-07 12:17:00,0.12032,0.12032,0.12032,0.12032,0,0
2022-03-07 12:18:00,0.12032,0.12064,0.12032,0.12064,3389.9,408.957536
2022-03-07 12:19:00,0.12064,0.12064,0.12045,0.12058,19242.2,2319.421286
2022-03-07 12:20:00,0.12058,0.12058,0.12058,0.12058,0,0
2022-03-07 12:21:00,0.12058,0.1209,0.12058,0.1209,91279,11030.097846
2022-03-07 12:22:00,0.1209,0.1209,0.12074,0.12086,27292.1,3296.596318
2022-03-07 12:23:00,0.12086,0.12097,0.12086,0.12088,3841,464.353791
2022-03-07 12:24:00,0.12088,0.12088,0.12088,0.12088,0,0
2022-03-07 12:25:00,0.12088,0.12088,0.12088,0.12088,0,0
2022-03-07 12:26:00,0.12088,0.12088,0.12083,0.12083,1757.7,212.382891
2022-03-07 12:27:00,0.12083,0.12083,0.12078,0.12078,2260.5,273.02319
2022-03-07 12:28:00,0.12078,0.12091,0.12078,0.12091,1531.7,185.195347
2022-03-07 12:29:00,0.12091,0.12101,0.12091,0.12101,10461.5,1265.68261
2022-03-07 12:30:00,0.12101,0.12101,0.12083,0.12083,2583.5,312.441883
2022-03-07 12:31:00,0.12083,0.12083,0.12083,0.12083,0,0
2022-03-07 12:32:00,0.12083,0.12083,0.12083,0.12083,0,0
2022-03-07 12:33:00,0.12083,0.12094,0.12083,0.12093,3722.6,450.180736
2022-03-07 12:34:00,0.12093,0.12108,0.12093,0.12108,6653.2,805.569456
2022-03-07 12:35:00,0.12108,0.12115,0.12099,0.12099,984.7,119.269957
2022-03-07 12:36:00,0.12099,0.12099,0.12093,0.12093,1658,200.50194
2022-03-07 12:37:00,0.12093,0.12093,0.12093,0.12093,0,0
2022-03-07 12:38:00,0.12093,0.12093,0.12091,0.12091,4916.8,594.490288
2022-03-07 12:39:00,0.12091,0.121,0.12091,0.121,695.7,84.1797
2022-03-07 12:40:00,0.121,0.121,0.12091,0.12092,7621,921.516748
2022-03-07 12:41:00,0.12092,0.12092,0.12089,0.12089,815,98.52535
2022-03-07 12:42:00,0.12089,0.12089,0.12089,0.12089,0,0
2022-03-07 12:43:00,0.12089,0.12089,0.12087,0.12087,1571.5,189.947205
2022-03-07 12:44:00,0.12087,0.12093,0.12087,0.12093,1653.9,199.989133
2022-03-07 12:45:00,0.12093,0.12093,0.12093,0.12093,0,0
2022-03-07 12:46:00,0.12093,0.12093,0.12086,0.12086,498.4,60.236624
2022-03-07 12:47:00,0.12086,0.12086,0.12086,0.12086,0,0
2022-03-07 12:48:00,0.12086,0.12086,0.12058,0.12058,1715.4,206.842932
2022-03-07 12:49:00,0.12058,0.12058,0.12058,0.12058,0,0
2022-03-07 12:50:00,0.12058,0.12065,0.12058,0.12065,95.7,11.546205
2022-03-07 12:51:00,0.12065,0.12065,0.12065,0.12065,0,0
2022-03-07 12:52:00,0.12065,0.12074,0.12065,0.12074,5124.2,618.695908
2022-03-07 12:53:00,0.12074,0.12086,0.12074,0.12082,11100.4,1341.197734
2022-03-07 12:54:00,0.12082,0.12082,0.12082,0.12082,0,0
2022-03-07 12:55:00,0.12082,0.12082,0.12082,0.12082,0,0
2022-03-07 12:56:00,0.12082,0.12089,0.12082,0.12084,19196.1,2319.351395
2022-03-07 12:57:00,0.12084,0.12084,0.12079,0.12082,26517.5,3203.22332
2022-03-07 12:58:00,0.12082,0.12082,0.12082,0.12082,0,0
2022-03-07 12:59:00,0.12082,0.12082,0.12073,0.12073,3763,454.30699
2022-03-07 13:00:00,0.12073,0.12099,0.12073,0.12099,12432.3,1504.049609
2022-03-07 13:01:00,0.12099,0.12099,0.12092,0.12092,906.8,109.650256
2022-03-07 13:02:00,0.12092,0.12092,0.12091,0.12091,5624.6,680.070386
2022-03-07 13:03:00,0.12091,0.12091,0.12091,0.12091,0,0
2022-03-07 13:04:00,0.12091,0.12091,0.12091,0.12091,0,0
2022-03-07 13:05:00,0.12091,0.12091,0.12077,0.12077,3652.8,441.148656
2022-03-07 13:06:00,0.12077,0.1208,0.12077,0.1208,6248.1,754.694018
2022-03-07 13:07:00,0.1208,0.1208,0.12074,0.12075,1728.5,208.715374
2022-03-07 13:08:00,0.12075,0.12075,0.12075,0.12075,0,0
2022-03-07 13:09:00,0.12075,0.12075,0.12075,0.12075,0,0
2022-03-07 13:10:00,0.12075,0.12101,0.12075,0.12101,257,31.090144
2022-03-07 13:11:00,0.12101,0.12111,0.12101,0.12111,627.7,76.017627
2022-03-07 13:12:00,0.12111,0.12111,0.12111,0.12111,0,0
2022-03-07 13:13:00,0.12111,0.12136,0.12111,0.12133,7976.6,967.78443
2022-03-07 13:14:00,0.12133,0.12133,0.12133,0.12133,1861.5,225.855795
2022-03-07 13:15:00,0.12133,0.12133,0.1212,0.1212,27901.1,3384.15654
2022-03-07 13:16:00,0.1212,0.1212,0.12113,0.12118,9353.6,1133.082858
2022-03-07 13:17:00,0.12118,0.12133,0.12118,0.1213,841.7,102.099461
2022-03-07 13:18:00,0.1213,0.1213,0.1213,0.1213,0,0
2022-03-07 13:19:00,0.1213,0.1213,0.12118,0.12118,260.3,31.543154
2022-03-07 13:20:00,0.12118,0.12118,0.12118,0.12118,0,0
2022-03-07 13:21:00,0.12118,0.12131,0.12118,0.12131,2007.1,243.481301
2022-03-07 13:22:00,0.12131,0.12131,0.12118,0.12118,22976.2,2784.537951
2022-03-07 13:23:00,0.12118,0.12118,0.12111,0.12118,3947.5,478.15974
2022-03-07 13:24:00,0.12118,0.12122,0.12115,0.12117,39240,4755.41382
2022-03-07 13:25:00,0.12117,0.12117,0.12104,0.12107,5205.3,630.153426
2022-03-07 13:26:00,0.12107,0.12107,0.12107,0.12107,0,0
2022-03-07 13:27:00,0.12107,0.12113,0.12107,0.12109,2446.9,296.337032
2022-03-07 13:28:00,0.12109,0.12109,0.12109,0.12109,0,0
2022-03-07 13:29:00,0.12109,0.12109,0.12109,0.12109,0,0
2022-03-07 13:30:00,0.12109,0.12124,0.12109,0.1212,1388.3,168.297884
2022-03-07 13:31:00,0.1212,0.1212,0.1212,0.1212,0,0
2022-03-07 13:32:00,0.1212,0.1212,0.12119,0.12119,749.3,90.807667
2022-03-07 13:33:00,0.12119,0.12119,0.12119,0.12119,0,0
2022-03-07 13:34:00,0.12119,0.12127,0.12119,0.12126,2790,338.324557
2022-03-07 13:35:00,0.12126,0.12149,0.12126,0.12139,12391.1,1504.059025
2022-03-07 13:36:00,0.12139,0.12139,0.12139,0.12139,0,0
2022-03-07 13:37:00,0.12139,0.12144,0.12128,0.1213,18025.6,2186.547184
2022-03-07 13:38:00,0.1213,0.1213,0.12122,0.12122,14011.3,1698.449786
2022-03-07 13:39:00,0.12122,0.12125,0.12122,0.12125,247.4,29.99725
2022-03-07 13:40:00,0.12125,0.12156,0.12125,0.12156,8519,1035.2268
2022-03-07 13:41:00,0.12156,0.12174,0.12156,0.12168,28159.6,3424.917145
2022-03-07 13:42:00,0.12168,0.1217,0.12167,0.1217,7471.2,909.095525
2022-03-07 13:43:00,0.1217,0.122,0.1217,0.122,50589.1,6170.542751
2022-03-07 13:44:00,0.122,0.122,0.1219,0.1219,15174.9,1850.107686
2022-03-07 13:45:00,0.1219,0.1219,0.12168,0.1217,4512,549.037402
2022-03-07 13:46:00,0.1217,0.12174,0.1217,0.1217,1713.2,208.534388
2022-03-07 13:47:00,0.1217,0.12192,0.1217,0.12188,3250,396.193409
2022-03-07 13:48:00,0.12188,0.1221,0.12188,0.12191,75165.4,9170.195516
2022-03-07 13:49:00,0.12191,0.12191,0.12184,0.12188,40065.1,4882.44136
2022-03-07 13:50:00,0.12188,0.12188,0.12173,0.12173,5818.4,708.301861
2022-03-07 13:51:00,0.12173,0.12173,0.12173,0.12173,0,0
2022-03-07 13:52:00,0.12173,0.12173,0.12168,0.12168,836,101.72448
2022-03-07 13:53:00,0.12168,0.12168,0.12168,0.12168,9238.4,1124.128512
2022-03-07 13:54:00,0.12168,0.12177,0.12168,0.12177,1624.8,197.779464
2022-03-07 13:55:00,0.12177,0.12177,0.12177,0.12177,0,0
2022-03-07 13:56:00,0.12177,0.12177,0.12177,0.12177,0,0
2022-03-07 13:57:00,0.12177,0.12192,0.12177,0.12192,949.9,115.811808
2022-03-07 13:58:00,0.12192,0.12192,0.12192,0.12192,196.8,23.993856
2022-03-07 13:59:00,0.12192,0.12192,0.12192,0.12192,0,0
2022-03-07 14:00:00,0.12192,0.12192,0.12192,0.12192,0,0
2022-03-07 14:01:00,0.12192,0.12192,0.12155,0.1216,9462.5,1150.761786
2022-03-07 14:02:00,0.1216,0.1216,0.1216,0.1216,0,0
2022-03-07 14:03:00,0.1216,0.12162,0.1216,0.12162,1148.6,139.692732
2022-03-07 14:04:00,0.12162,0.1217,0.12162,0.1217,21344.9,2597.666341
2022-03-07 14:05:00,0.1217,0.12216,0.1217,0.12216,6042.1,737.908948
2022-03-07 14:06:00,0.12216,0.12232,0.12209,0.12232,4686.1,572.636976
2022-03-07 14:07:00,0.12232,0.1225,0.12229,0.12229,42003.3,5137.457478
2022-03-07 14:08:00,0.12229,0.12246,0.12219,0.12219,22798.6,2790.4623
2022-03-07 14:09:00,0.12219,0.12219,0.12213,0.12213,1706.5,208.446777
2022-03-07 14:10:00,0.12213,0.12213,0.12207,0.12207,3588,438.031214
2022-03-07 14:11:00,0.12207,0.12209,0.12207,0.12209,1903.4,232.386106
2022-03-07 14:12:00,0.12209,0.12209,0.12209,0.12209,0,0
2022-03-07 14:13:00,0.12209,0.12218,0.12209,0.12218,918,112.16124
2022-03-07 14:14:00,0.12218,0.12218,0.12209,0.12209,696.8,85.072312
2022-03-07 14:15:00,0.12209,0.12222,0.12209,0.12222,22749.1,2779.407251
2022-03-07 14:16:00,0.12222,0.12229,0.12222,0.12229,817.8,100.008762
2022-03-07 14:17:00,0.12229,0.12241,0.12227,0.12227,5144,629.21383
2022-03-07 14:18:00,0.12227,0.12227,0.12227,0.12227,0,0
2022-03-07 14:19:00,0.12227,0.12227,0.12227,0.12227,0,0
2022-03-07 14:20:00,0.12227,0.12234,0.12227,0.12234,809.6,99.046464
2022-03-07 14:21:00,0.12234,0.12234,0.12234,0.12234,0,0
2022-03-07 14:22:00,0.12234,0.12234,0.12234,0.12234,0,0
2022-03-07 14:23:00,0.12234,0.1226,0.12234,0.1226,333,40.8258
2022-03-07 14:24:00,0.1226,0.1226,0.1226,0.1226,0,0
2022-03-07 14:25:00,0.1226,0.1226,0.12238,0.12238,8460.2,1035.895804
2022-03-07 14:26:00,0.12238,0.12242,0.12235,0.12242,22566.3,2761.275539
2022-03-07 14:27:00,0.12242,0.12258,0.12242,0.12257,5828.4,714.23342
2022-03-07 14:28:00,0.12257,0.12257,0.12239,0.12239,2356.2,288.570118
2022-03-07 14:29:00,0.12239,0.12257,0.12239,0.12257,18865.7,2312.368849
2022-03-07 14:30:00,0.12257,0.12257,0.12257,0.12257,0,0
2022-03-07 14:31:00,0.12257,0.12257,0.1224,0.12244,8115.7,993.703586
2022-03-07 14:32:00,0.12244,0.12244,0.12225,0.12225,9707.6,1186.794055
2022-03-07 14:33:00,0.12225,0.12225,0.12218,0.12218,859.7,105.038146
2022-03-07 14:34:00,0.12218,0.12218,0.12193,0.12194,2144.4,261.484806
2022-03-07 14:35:00,0.12194,0.12194,0.12174,0.12179,16113.2,1962.219448
2022-03-07 14:36:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-07 14:37:00,0.12179,0.12202,0.12179,0.12202,810.8,98.933816
2022-03-07 14:38:00,0.12202,0.12208,0.12183,0.12185,5597.6,682.511727
2022-03-07 14:39:00,0.12185,0.12194,0.12185,0.12194,804.7,98.125118
2022-03-07 14:40:00,0.12194,0.12197,0.12193,0.12193,3241.4,395.288286
2022-03-07 14:41:00,0.12193,0.12205,0.12193,0.122,17609.1,2149.027964
2022-03-07 14:42:00,0.122,0.122,0.12163,0.12163,1120.6,136.298578
2022-03-07 14:43:00,0.12163,0.12163,0.12148,0.12148,30346.9,3690.105712
2022-03-07 14:44:00,0.12148,0.1215,0.12139,0.1215,2228.7,270.63239
2022-03-07 14:45:00,0.1215,0.12174,0.1215,0.12174,5709.6,695.058156
2022-03-07 14:46:00,0.12174,0.12174,0.12151,0.12151,1820.3,221.184653
2022-03-07 14:47:00,0.12151,0.12151,0.12132,0.12133,11835.2,1436.342341
2022-03-07 14:48:00,0.12133,0.12133,0.12133,0.12133,0,0
2022-03-07 14:49:00,0.12133,0.12133,0.1212,0.1212,1654.9,200.57388
2022-03-07 14:50:00,0.1212,0.12135,0.1212,0.12135,806.1,97.820235
2022-03-07 14:51:00,0.12135,0.12135,0.12135,0.12135,0,0
2022-03-07 14:52:00,0.12135,0.1214,0.12135,0.12137,7320.2,888.631057
2022-03-07 14:53:00,0.12137,0.12137,0.12137,0.12137,0,0
2022-03-07 14:54:00,0.12137,0.12137,0.12137,0.12137,0,0
2022-03-07 14:55:00,0.12137,0.12137,0.1211,0.12112,1767.2,214.02437
2022-03-07 14:56:00,0.12112,0.1213,0.12112,0.1213,816.2,99.00506
2022-03-07 14:57:00,0.1213,0.1213,0.1213,0.1213,0,0
2022-03-07 14:58:00,0.1213,0.1213,0.12119,0.12119,1644.6,199.309074
2022-03-07 14:59:00,0.12119,0.12119,0.12089,0.12089,3872.5,468.409791
2022-03-07 15:00:00,0.12089,0.12101,0.12074,0.12074,33820,4092.00357
2022-03-07 15:01:00,0.12074,0.12089,0.12074,0.12089,121.1,14.639779
2022-03-07 15:02:00,0.12089,0.12089,0.12085,0.12085,816.6,98.68611
2022-03-07 15:03:00,0.12085,0.12088,0.12085,0.12088,914.9,110.593112
2022-03-07 15:04:00,0.12088,0.12088,0.12088,0.12088,0,0
2022-03-07 15:05:00,0.12088,0.12122,0.12088,0.12122,1094,132.60148
2022-03-07 15:06:00,0.12122,0.1213,0.12122,0.1213,31710.5,3845.328534
2022-03-07 15:07:00,0.1213,0.12133,0.1213,0.12133,1649.2,200.097436
2022-03-07 15:08:00,0.12133,0.12133,0.12133,0.12133,0,0
2022-03-07 15:09:00,0.12133,0.12133,0.12133,0.12133,82.5,10.009725
2022-03-07 15:10:00,0.12133,0.12135,0.12133,0.12135,854.2,103.65717
2022-03-07 15:11:00,0.12135,0.12135,0.12118,0.12118,761.7,92.302806
2022-03-07 15:12:00,0.12118,0.12131,0.12118,0.12129,10248,1242.986236
2022-03-07 15:13:00,0.12129,0.12129,0.12122,0.12122,19643.5,2381.903978
2022-03-07 15:14:00,0.12122,0.12122,0.12104,0.12104,1890.3,228.834186
2022-03-07 15:15:00,0.12104,0.12104,0.12059,0.12059,26360,3182.116187
2022-03-07 15:16:00,0.12059,0.12059,0.12025,0.12029,119283.4,14346.371661
2022-03-07 15:17:00,0.12029,0.12039,0.12029,0.12034,6911,831.641064
2022-03-07 15:18:00,0.12034,0.1204,0.12032,0.12032,6079.5,731.82196
2022-03-07 15:19:00,0.12032,0.12032,0.12024,0.12024,337.7,40.605048
2022-03-07 15:20:00,0.12024,0.12032,0.12024,0.12032,16592,1996.322432
2022-03-07 15:21:00,0.12032,0.12032,0.12032,0.12032,0,0
2022-03-07 15:22:00,0.12032,0.12045,0.12032,0.12045,1415.9,170.545155
2022-03-07 15:23:00,0.12045,0.1206,0.12045,0.12049,7378.4,889.341828
2022-03-07 15:24:00,0.12049,0.12049,0.12042,0.12042,809.8,97.516116
2022-03-07 15:25:00,0.12042,0.12042,0.12019,0.12031,2598.6,312.716944
2022-03-07 15:26:00,0.12031,0.12033,0.12031,0.12033,3102.5,373.323825
2022-03-07 15:27:00,0.12033,0.12038,0.12033,0.12038,3650.3,439.423114
2022-03-07 15:28:00,0.12038,0.12038,0.12038,0.12038,0,0
2022-03-07 15:29:00,0.12038,0.1206,0.12038,0.12054,22259,2683.195533
2022-03-07 15:30:00,0.12054,0.12054,0.12042,0.12042,840.3,101.188926
2022-03-07 15:31:00,0.12042,0.12099,0.12042,0.12088,27722.1,3350.962369
2022-03-07 15:32:00,0.12088,0.12088,0.12079,0.12086,33764.1,4080.660154
2022-03-07 15:33:00,0.12086,0.12089,0.12086,0.12089,2832.6,342.433014
2022-03-07 15:34:00,0.12089,0.12089,0.12089,0.12089,0,0
2022-03-07 15:35:00,0.12089,0.12117,0.12078,0.12117,117037.2,14178.994129
2022-03-07 15:36:00,0.12117,0.12117,0.12094,0.12094,1383.2,167.284208
2022-03-07 15:37:00,0.12094,0.12094,0.12094,0.12094,0,0
2022-03-07 15:38:00,0.12094,0.12094,0.12094,0.12094,0,0
2022-03-07 15:39:00,0.12094,0.12107,0.12094,0.12107,47520.7,5753.331149
2022-03-07 15:40:00,0.12107,0.12108,0.12107,0.12108,1661.4,201.162312
2022-03-07 15:41:00,0.12108,0.12131,0.12108,0.12126,6963,844.49903
2022-03-07 15:42:00,0.12126,0.12126,0.12116,0.12119,26045.5,3156.29177
2022-03-07 15:43:00,0.12119,0.12119,0.12111,0.12111,8943.6,1083.180024
2022-03-07 15:44:00,0.12111,0.12111,0.12107,0.12108,3056.8,370.109389
2022-03-07 15:45:00,0.12108,0.12123,0.12108,0.12123,2053.4,248.933682
2022-03-07 15:46:00,0.12123,0.12123,0.12118,0.12118,13217,1601.63606
2022-03-07 15:47:00,0.12118,0.12118,0.12112,0.12112,2023.7,245.110544
2022-03-07 15:48:00,0.12112,0.12112,0.12112,0.12112,0,0
2022-03-07 15:49:00,0.12112,0.12112,0.12112,0.12112,0,0
2022-03-07 15:50:00,0.12112,0.12112,0.12108,0.12111,11836.8,1433.529912
2022-03-07 15:51:00,0.12111,0.12111,0.12111,0.12111,0,0
2022-03-07 15:52:00,0.12111,0.12111,0.12111,0.12111,0,0
2022-03-07 15:53:00,0.12111,0.12122,0.12111,0.12122,140.2,16.995044
2022-03-07 15:54:00,0.12122,0.12123,0.12122,0.12123,3650.7,442.574361
2022-03-07 15:55:00,0.12123,0.12123,0.12111,0.12111,3668.6,444.313712
2022-03-07 15:56:00,0.12111,0.12111,0.12111,0.12111,0,0
2022-03-07 15:57:00,0.12111,0.12111,0.12111,0.12111,0,0
2022-03-07 15:58:00,0.12111,0.12111,0.1211,0.1211,156.9,19.00059
2022-03-07 15:59:00,0.1211,0.1211,0.1211,0.1211,0,0
2022-03-07 16:00:00,0.1211,0.12136,0.1211,0.12136,1775.8,215.497628
2022-03-07 16:01:00,0.12136,0.12136,0.12121,0.12121,1429.8,173.398982
2022-03-07 16:02:00,0.12121,0.12121,0.12121,0.12121,0,0
2022-03-07 16:03:00,0.12121,0.12121,0.12121,0.12121,0,0
2022-03-07 16:04:00,0.12121,0.12146,0.12121,0.12146,17237,2092.808832
2022-03-07 16:05:00,0.12146,0.12155,0.12146,0.12151,24662.2,2997.02748
2022-03-07 16:06:00,0.12151,0.12157,0.12151,0.12157,922.5,112.148325
2022-03-07 16:07:00,0.12157,0.12174,0.12157,0.12171,13646.2,1660.171422
2022-03-07 16:08:00,0.12171,0.12171,0.12156,0.12162,9126.8,1109.615303
2022-03-07 16:09:00,0.12162,0.12173,0.12155,0.12173,43954.8,5345.429044
2022-03-07 16:10:00,0.12173,0.12173,0.12173,0.12173,0,0
2022-03-07 16:11:00,0.12173,0.1219,0.1217,0.1217,106128.3,12936.175461
2022-03-07 16:12:00,0.1217,0.12171,0.12156,0.12156,31493.1,3831.800394
2022-03-07 16:13:00,0.12156,0.12156,0.12152,0.12152,3847.3,467.523896
2022-03-07 16:14:00,0.12152,0.12152,0.12139,0.12145,9170.2,1113.414144
2022-03-07 16:15:00,0.12145,0.12145,0.12144,0.12144,19137.3,2324.033712
2022-03-07 16:16:00,0.12144,0.12144,0.12135,0.12138,2988.3,362.673039
2022-03-07 16:17:00,0.12138,0.12163,0.12138,0.12163,182.6,22.209638
2022-03-07 16:18:00,0.12163,0.12168,0.12163,0.12168,4077.2,496.113696
2022-03-07 16:19:00,0.12168,0.12168,0.12168,0.12168,0,0
2022-03-07 16:20:00,0.12168,0.12168,0.12168,0.12168,0,0
2022-03-07 16:21:00,0.12168,0.12172,0.12168,0.12172,1607.2,195.628384
2022-03-07 16:22:00,0.12172,0.12172,0.12172,0.12172,0,0
2022-03-07 16:23:00,0.12172,0.12172,0.12172,0.12172,0,0
2022-03-07 16:24:00,0.12172,0.12172,0.12145,0.12154,1730.8,210.350317
2022-03-07 16:25:00,0.12154,0.12154,0.12154,0.12154,0,0
2022-03-07 16:26:00,0.12154,0.12154,0.12154,0.12154,0,0
2022-03-07 16:27:00,0.12154,0.12154,0.12147,0.12147,115.3,14.005491
2022-03-07 16:28:00,0.12147,0.12151,0.12145,0.12145,236.1,28.681743
2022-03-07 16:29:00,0.12145,0.12145,0.12145,0.12145,0,0
2022-03-07 16:30:00,0.12145,0.12145,0.1214,0.1214,15962.2,1938.23321
2022-03-07 16:31:00,0.1214,0.1214,0.12108,0.12108,335.3,40.598124
2022-03-07 16:32:00,0.12108,0.12108,0.121,0.12107,938.7,113.588482
2022-03-07 16:33:00,0.12107,0.12107,0.12107,0.12107,11402.4,1380.488568
2022-03-07 16:34:00,0.12107,0.12114,0.12107,0.12114,108,13.08312
2022-03-07 16:35:00,0.12114,0.12114,0.12114,0.12114,0,0
2022-03-07 16:36:00,0.12114,0.12114,0.12092,0.12092,115.5,13.96626
2022-03-07 16:37:00,0.12092,0.12112,0.12092,0.12112,1444.8,174.994176
2022-03-07 16:38:00,0.12112,0.12113,0.12111,0.12111,4572,553.787934
2022-03-07 16:39:00,0.12111,0.12111,0.1209,0.1209,934.3,112.95687
2022-03-07 16:40:00,0.1209,0.1209,0.12076,0.12078,9264.6,1118.796118
2022-03-07 16:41:00,0.12078,0.12079,0.12066,0.12079,23436.2,2829.953211
2022-03-07 16:42:00,0.12079,0.12079,0.12058,0.12058,5804.4,699.989742
2022-03-07 16:43:00,0.12058,0.12062,0.12056,0.12062,14517.7,1750.3034
2022-03-07 16:44:00,0.12062,0.12062,0.12062,0.12062,0,0
2022-03-07 16:45:00,0.12062,0.12076,0.12061,0.12075,62542.2,7549.384042
2022-03-07 16:46:00,0.12075,0.12075,0.12075,0.12075,0,0
2022-03-07 16:47:00,0.12075,0.12075,0.12075,0.12075,0,0
2022-03-07 16:48:00,0.12075,0.12075,0.12075,0.12075,0,0
2022-03-07 16:49:00,0.12075,0.12075,0.12066,0.12074,745.2,89.962848
2022-03-07 16:50:00,0.12074,0.12075,0.12067,0.12068,2852,344.237365
2022-03-07 16:51:00,0.12068,0.12068,0.12052,0.12056,35444.8,4273.045176
2022-03-07 16:52:00,0.12056,0.12056,0.12053,0.12053,2154.4,259.679219
2022-03-07 16:53:00,0.12053,0.12061,0.12053,0.12061,15495.8,1868.948438
2022-03-07 16:54:00,0.12061,0.12061,0.12059,0.12059,1645.3,198.406727
2022-03-07 16:55:00,0.12059,0.12059,0.12051,0.12051,806.8,97.227468
2022-03-07 16:56:00,0.12051,0.12051,0.12038,0.12041,22363.9,2692.865904
2022-03-07 16:57:00,0.12041,0.12041,0.12023,0.12023,7300.9,878.202475
2022-03-07 16:58:00,0.12023,0.12023,0.12023,0.12023,0,0
2022-03-07 16:59:00,0.12023,0.12033,0.12023,0.12033,16677.2,2006.60946
2022-03-07 17:00:00,0.12033,0.12033,0.12011,0.12014,1572.5,188.8978
2022-03-07 17:01:00,0.12014,0.12015,0.12014,0.12015,33222.4,3991.547096
2022-03-07 17:02:00,0.12015,0.12015,0.12015,0.12015,0,0
2022-03-07 17:03:00,0.12015,0.12015,0.12015,0.12015,0,0
2022-03-07 17:04:00,0.12015,0.12023,0.12015,0.12021,6356.3,764.129923
2022-03-07 17:05:00,0.12021,0.12037,0.12021,0.12037,111948,13474.06965
2022-03-07 17:06:00,0.12037,0.12037,0.12037,0.12037,0,0
2022-03-07 17:07:00,0.12037,0.12037,0.12013,0.12013,2724.6,327.314502
2022-03-07 17:08:00,0.12013,0.12013,0.12009,0.12009,2093.1,251.360379
2022-03-07 17:09:00,0.12009,0.12009,0.12009,0.12009,0,0
2022-03-07 17:10:00,0.12009,0.12032,0.12009,0.12032,183.6,22.090752
2022-03-07 17:11:00,0.12032,0.12032,0.12029,0.12029,3614,434.72806
2022-03-07 17:12:00,0.12029,0.12029,0.12029,0.12029,0,0
2022-03-07 17:13:00,0.12029,0.12029,0.12029,0.12029,0,0
2022-03-07 17:14:00,0.12029,0.12029,0.11982,0.11996,20324,2436.29954
2022-03-07 17:15:00,0.11996,0.12021,0.11996,0.12021,31174,3742.864035
2022-03-07 17:16:00,0.12021,0.12021,0.12021,0.12021,0,0
2022-03-07 17:17:00,0.12021,0.12021,0.12003,0.12003,1636.2,196.461716
2022-03-07 17:18:00,0.12003,0.12003,0.11987,0.11987,4814.8,577.353266
2022-03-07 17:19:00,0.11987,0.11987,0.11987,0.11987,0,0
2022-03-07 17:20:00,0.11987,0.12002,0.11987,0.12002,155.5,18.66311
2022-03-07 17:21:00,0.12002,0.12005,0.12001,0.12005,21445.5,2574.362455
2022-03-07 17:22:00,0.12005,0.12011,0.12005,0.12011,19583.3,2352.150163
2022-03-07 17:23:00,0.12011,0.12011,0.12011,0.12011,0,0
2022-03-07 17:24:00,0.12011,0.12011,0.12011,0.12011,0,0
2022-03-07 17:25:00,0.12011,0.12011,0.12005,0.12005,100,12.005
2022-03-07 17:26:00,0.12005,0.12005,0.12002,0.12004,7163.1,859.788276
2022-03-07 17:27:00,0.12004,0.12004,0.11993,0.11996,6579.3,789.130512
2022-03-07 17:28:00,0.11996,0.12003,0.11989,0.12003,249.1,29.885417
2022-03-07 17:29:00,0.12003,0.12013,0.12003,0.12013,16771.9,2014.648758
2022-03-07 17:30:00,0.12013,0.12022,0.12005,0.12022,4252.3,511.190273
2022-03-07 17:31:00,0.12022,0.12022,0.12022,0.12022,0,0
2022-03-07 17:32:00,0.12022,0.12022,0.12022,0.12022,0,0
2022-03-07 17:33:00,0.12022,0.12022,0.11988,0.11998,23556,2825.041549
2022-03-07 17:34:00,0.11998,0.11998,0.11998,0.11998,0,0
2022-03-07 17:35:00,0.11998,0.11998,0.11998,0.11998,0,0
2022-03-07 17:36:00,0.11998,0.12015,0.11998,0.12015,4649.6,558.64944
2022-03-07 17:37:00,0.12015,0.12015,0.11988,0.11988,15334.5,1839.202148
2022-03-07 17:38:00,0.11988,0.12006,0.11988,0.12006,38310.3,4599.502206
2022-03-07 17:39:00,0.12006,0.12006,0.12002,0.12002,949.9,114.006998
2022-03-07 17:40:00,0.12002,0.12002,0.12002,0.12002,0,0
2022-03-07 17:41:00,0.12002,0.12018,0.12002,0.12018,7302.4,877.602432
2022-03-07 17:42:00,0.12018,0.1203,0.12018,0.1203,15245.1,1833.971126
2022-03-07 17:43:00,0.1203,0.1203,0.1203,0.1203,0,0
2022-03-07 17:44:00,0.1203,0.1203,0.1203,0.1203,0,0
2022-03-07 17:45:00,0.1203,0.1203,0.12021,0.12021,910.5,109.451205
2022-03-07 17:46:00,0.12021,0.12021,0.12021,0.12021,0,0
2022-03-07 17:47:00,0.12021,0.12049,0.12021,0.12049,19874,2394.095184
2022-03-07 17:48:00,0.12049,0.12049,0.12049,0.12049,0,0
2022-03-07 17:49:00,0.12049,0.12049,0.12049,0.12049,0,0
2022-03-07 17:50:00,0.12049,0.1206,0.12049,0.1206,3484.2,420.14952
2022-03-07 17:51:00,0.1206,0.1206,0.12053,0.12054,5834.9,703.330713
2022-03-07 17:52:00,0.12054,0.12054,0.1203,0.12042,32624,3925.877716
2022-03-07 17:53:00,0.12042,0.12042,0.12032,0.12032,783.2,94.234624
2022-03-07 17:54:00,0.12032,0.12032,0.12031,0.12031,3511.2,422.432472
2022-03-07 17:55:00,0.12031,0.12035,0.12031,0.12035,782.4,94.16184
2022-03-07 17:56:00,0.12035,0.12042,0.12035,0.12042,41088.7,4947.901254
2022-03-07 17:57:00,0.12042,0.12042,0.12031,0.12031,7303.2,878.647992
2022-03-07 17:58:00,0.12031,0.12031,0.12006,0.12008,6030.6,724.070148
2022-03-07 17:59:00,0.12008,0.12013,0.11995,0.11995,20094.7,2413.337723
2022-03-07 18:00:00,0.11995,0.11995,0.11938,0.11956,102661.6,12274.752725
2022-03-07 18:01:00,0.11956,0.11956,0.1194,0.11943,18355.8,2191.693896
2022-03-07 18:02:00,0.11943,0.11943,0.11943,0.11943,0,0
2022-03-07 18:03:00,0.11943,0.11961,0.11943,0.11961,20905,2500.44705
2022-03-07 18:04:00,0.11961,0.11961,0.1191,0.1192,7914.8,942.786651
2022-03-07 18:05:00,0.1192,0.11926,0.11918,0.11918,31056.8,3703.211593
2022-03-07 18:06:00,0.11918,0.11921,0.11918,0.11921,830.1,98.956221
2022-03-07 18:07:00,0.11921,0.11921,0.11905,0.11905,14603.2,1738.836476
2022-03-07 18:08:00,0.11905,0.11905,0.11888,0.11897,34128.7,4061.225929
2022-03-07 18:09:00,0.11897,0.11897,0.11889,0.11889,1707.6,203.043021
2022-03-07 18:10:00,0.11889,0.1189,0.11889,0.1189,834.8,99.25772
2022-03-07 18:11:00,0.1189,0.1189,0.11852,0.11852,67302.7,7983.937788
2022-03-07 18:12:00,0.11852,0.11882,0.11852,0.11882,47367,5623.421313
2022-03-07 18:13:00,0.11882,0.11882,0.11867,0.11867,2139.7,253.918199
2022-03-07 18:14:00,0.11867,0.11867,0.11867,0.11867,0,0
2022-03-07 18:15:00,0.11867,0.11867,0.11851,0.11851,2690.2,318.961852
2022-03-07 18:16:00,0.11851,0.1188,0.11851,0.1188,1562.4,185.61312
2022-03-07 18:17:00,0.1188,0.11883,0.1188,0.11883,1588.7,188.785221
2022-03-07 18:18:00,0.11883,0.11883,0.11876,0.11876,2106.1,250.120436
2022-03-07 18:19:00,0.11876,0.11876,0.11876,0.11876,0,0
2022-03-07 18:20:00,0.11876,0.11876,0.11876,0.11876,0,0
2022-03-07 18:21:00,0.11876,0.11876,0.11846,0.11846,111111,13162.20906
2022-03-07 18:22:00,0.11846,0.11846,0.11846,0.11846,0,0
2022-03-07 18:23:00,0.11846,0.11863,0.11846,0.11861,14360.1,1703.290377
2022-03-07 18:24:00,0.11861,0.11861,0.11853,0.11853,396.2,46.961586
2022-03-07 18:25:00,0.11853,0.1186,0.11853,0.1186,21086,2500.7996
2022-03-07 18:26:00,0.1186,0.1186,0.1186,0.1186,0,0
2022-03-07 18:27:00,0.1186,0.1186,0.11839,0.11858,2734,324.023756
2022-03-07 18:28:00,0.11858,0.11858,0.11851,0.11853,3795.1,449.80296
2022-03-07 18:29:00,0.11853,0.11853,0.11853,0.11853,0,0
2022-03-07 18:30:00,0.11853,0.11853,0.11838,0.11838,924.2,109.406796
2022-03-07 18:31:00,0.11838,0.11838,0.11838,0.11838,0,0
2022-03-07 18:32:00,0.11838,0.11848,0.11838,0.11848,979.6,116.063008
2022-03-07 18:33:00,0.11848,0.11852,0.11848,0.1185,42188,4999.6997
2022-03-07 18:34:00,0.1185,0.1185,0.11833,0.11833,8549.7,1011.978121
2022-03-07 18:35:00,0.11833,0.11833,0.11833,0.11833,0,0
2022-03-07 18:36:00,0.11833,0.11851,0.11833,0.11838,29690,3515.162465
2022-03-07 18:37:00,0.11838,0.11838,0.11734,0.11756,196304.7,23104.937719
2022-03-07 18:38:00,0.11756,0.11771,0.11741,0.11771,55598.5,6538.240908
2022-03-07 18:39:00,0.11771,0.11785,0.11758,0.11769,27288.9,3212.76291
2022-03-07 18:40:00,0.11769,0.11769,0.11769,0.11769,0,0
2022-03-07 18:41:00,0.11769,0.11798,0.11769,0.11798,1136.7,134.052517
2022-03-07 18:42:00,0.11798,0.11799,0.11798,0.11799,910.4,107.418096
2022-03-07 18:43:00,0.11799,0.11799,0.11799,0.11799,0,0
2022-03-07 18:44:00,0.11799,0.11803,0.11799,0.11803,22015.2,2598.454056
2022-03-07 18:45:00,0.11803,0.11825,0.11803,0.11825,1410.5,166.694983
2022-03-07 18:46:00,0.11825,0.11825,0.11825,0.11825,0,0
2022-03-07 18:47:00,0.11825,0.11826,0.11825,0.11826,591.9,69.998094
2022-03-07 18:48:00,0.11826,0.11826,0.11826,0.11826,0,0
2022-03-07 18:49:00,0.11826,0.11826,0.11826,0.11826,0,0
2022-03-07 18:50:00,0.11826,0.1183,0.11826,0.1183,152.2,18.00526
2022-03-07 18:51:00,0.1183,0.1183,0.1183,0.1183,0,0
2022-03-07 18:52:00,0.1183,0.1183,0.11822,0.11822,901.3,106.551686
2022-03-07 18:53:00,0.11822,0.11822,0.11822,0.11822,0,0
2022-03-07 18:54:00,0.11822,0.1183,0.11822,0.11825,89238.3,10556.081635
2022-03-07 18:55:00,0.11825,0.11828,0.11815,0.11828,21135.7,2497.735773
2022-03-07 18:56:00,0.11828,0.11828,0.11814,0.11816,21637.6,2556.363602
2022-03-07 18:57:00,0.11816,0.11816,0.11816,0.11816,0,0
2022-03-07 18:58:00,0.11816,0.11816,0.11799,0.11811,6552.4,773.219124
2022-03-07 18:59:00,0.11811,0.11815,0.11811,0.11815,812.2,95.96143
2022-03-07 19:00:00,0.11815,0.11827,0.11809,0.11827,45867.9,5423.101719
2022-03-07 19:01:00,0.11827,0.11827,0.11819,0.11819,835.7,98.771383
2022-03-07 19:02:00,0.11819,0.11819,0.11819,0.11819,0,0
2022-03-07 19:03:00,0.11819,0.11819,0.118,0.118,905.3,106.8254
2022-03-07 19:04:00,0.118,0.118,0.118,0.118,0,0
2022-03-07 19:05:00,0.118,0.118,0.118,0.118,0,0
2022-03-07 19:06:00,0.118,0.118,0.11796,0.11796,9069.5,1070.018228
2022-03-07 19:07:00,0.11796,0.11807,0.11796,0.11807,2594.1,306.277777
2022-03-07 19:08:00,0.11807,0.11807,0.11807,0.11807,0,0
2022-03-07 19:09:00,0.11807,0.11815,0.11807,0.11815,753,88.96695
2022-03-07 19:10:00,0.11815,0.11815,0.11815,0.11815,0,0
2022-03-07 19:11:00,0.11815,0.11839,0.11815,0.11839,1222.9,144.752788
2022-03-07 19:12:00,0.11839,0.1184,0.11838,0.11839,1872.6,221.69152
2022-03-07 19:13:00,0.11839,0.11839,0.11839,0.11839,0,0
2022-03-07 19:14:00,0.11839,0.11839,0.11839,0.11839,0,0
2022-03-07 19:15:00,0.11839,0.11839,0.11827,0.11828,1661.9,196.561197
2022-03-07 19:16:00,0.11828,0.11839,0.11818,0.11839,20686.8,2445.871659
2022-03-07 19:17:00,0.11839,0.11839,0.11835,0.11835,1066.2,126.18477
2022-03-07 19:18:00,0.11835,0.11835,0.11832,0.11832,1750.6,207.130992
2022-03-07 19:19:00,0.11832,0.11832,0.11832,0.11832,0,0
2022-03-07 19:20:00,0.11832,0.11832,0.11832,0.11832,0,0
2022-03-07 19:21:00,0.11832,0.11832,0.11797,0.11797,14097.1,1664.076343
2022-03-07 19:22:00,0.11797,0.11799,0.1179,0.1179,4914.3,579.471309
2022-03-07 19:23:00,0.1179,0.11803,0.1179,0.11803,740.8,87.436624
2022-03-07 19:24:00,0.11803,0.11803,0.11803,0.11803,0,0
2022-03-07 19:25:00,0.11803,0.11803,0.11803,0.11803,0,0
2022-03-07 19:26:00,0.11803,0.11803,0.11775,0.11775,2969.8,349.796232
2022-03-07 19:27:00,0.11775,0.11775,0.11775,0.11775,0,0
2022-03-07 19:28:00,0.11775,0.11775,0.11775,0.11775,0,0
2022-03-07 19:29:00,0.11775,0.11779,0.11775,0.11779,44.6,5.253434
2022-03-07 19:30:00,0.11779,0.11779,0.11748,0.11748,835.2,98.119296
2022-03-07 19:31:00,0.11748,0.11756,0.11748,0.11756,827.1,97.233876
2022-03-07 19:32:00,0.11756,0.11756,0.11703,0.11703,48205.4,5652.257323
2022-03-07 19:33:00,0.11703,0.11703,0.11551,0.11601,510672.6,59300.939726
2022-03-07 19:34:00,0.11601,0.11634,0.11564,0.11617,528624.2,61341.729906
2022-03-07 19:35:00,0.11617,0.11629,0.11543,0.11543,264535.5,30688.158539
2022-03-07 19:36:00,0.11543,0.11586,0.11543,0.11547,165727.3,19153.447305
2022-03-07 19:37:00,0.11547,0.11555,0.11492,0.11555,374384.9,43148.494314
2022-03-07 19:38:00,0.11555,0.11584,0.11555,0.11572,335630.4,38854.232904
2022-03-07 19:39:00,0.11572,0.11572,0.11547,0.11547,499508,57731.112494
2022-03-07 19:40:00,0.11547,0.11595,0.11547,0.11595,352.1,40.825995
2022-03-07 19:41:00,0.11595,0.11595,0.11575,0.11575,79416,9195.3936
2022-03-07 19:42:00,0.11575,0.11579,0.11561,0.11579,25006.2,2891.276658
2022-03-07 19:43:00,0.11579,0.11579,0.11567,0.11567,840.8,97.255336
2022-03-07 19:44:00,0.11567,0.11569,0.11554,0.11569,35948.9,4157.548204
2022-03-07 19:45:00,0.11569,0.11589,0.11553,0.11589,2992.7,346.227491
2022-03-07 19:46:00,0.11589,0.11589,0.11559,0.11559,845.8,97.766022
2022-03-07 19:47:00,0.11559,0.11559,0.11528,0.11528,5308.6,612.889593
2022-03-07 19:48:00,0.11528,0.11558,0.11528,0.11553,2817.6,325.42303
2022-03-07 19:49:00,0.11553,0.11553,0.11553,0.11553,0,0
2022-03-07 19:50:00,0.11553,0.11553,0.11553,0.11553,0,0
2022-03-07 19:51:00,0.11553,0.11553,0.115,0.11501,13070,1506.040647
2022-03-07 19:52:00,0.11501,0.11519,0.11492,0.11502,225312.4,25930.142305
2022-03-07 19:53:00,0.11502,0.11525,0.11502,0.11503,27309,3141.786538
2022-03-07 19:54:00,0.11503,0.1151,0.11503,0.1151,18348.1,2111.849448
2022-03-07 19:55:00,0.1151,0.11518,0.1151,0.11518,907.5,104.52585
2022-03-07 19:56:00,0.11518,0.11555,0.11518,0.11555,1212,139.969317
2022-03-07 19:57:00,0.11555,0.11555,0.11507,0.11507,43955.5,5066.058138
2022-03-07 19:58:00,0.11507,0.11559,0.11492,0.1154,96726.5,11141.115233
2022-03-07 19:59:00,0.1154,0.11542,0.11526,0.11526,9942.8,1146.171078
2022-03-07 20:00:00,0.11526,0.11535,0.11521,0.11535,159527.3,18384.879727
2022-03-07 20:01:00,0.11535,0.11546,0.11526,0.11526,32205.7,3713.324795
2022-03-07 20:02:00,0.11526,0.11526,0.11464,0.11475,32138.5,3685.150967
2022-03-07 20:03:00,0.11475,0.11475,0.11415,0.11418,69425.5,7939.847302
2022-03-07 20:04:00,0.11418,0.11434,0.11311,0.11434,526258.8,59902.665824
2022-03-07 20:05:00,0.11434,0.11464,0.11422,0.11464,191233.7,21883.330096
2022-03-07 20:06:00,0.11464,0.11464,0.11453,0.1146,2410.1,276.077375
2022-03-07 20:07:00,0.1146,0.11464,0.11449,0.11462,66334.7,7601.805845
2022-03-07 20:08:00,0.11462,0.11462,0.11435,0.11443,21250.4,2431.489023
2022-03-07 20:09:00,0.11443,0.11443,0.11443,0.11443,0,0
2022-03-07 20:10:00,0.11443,0.11477,0.11443,0.11477,20597,2363.907016
2022-03-07 20:11:00,0.11477,0.11506,0.11477,0.11506,69011.4,7936.759936
2022-03-07 20:12:00,0.11506,0.11518,0.11499,0.11499,24630.9,2834.563177
2022-03-07 20:13:00,0.11499,0.11499,0.1148,0.11499,1818.4,208.917544
2022-03-07 20:14:00,0.11499,0.11509,0.11499,0.11509,859,98.86231
2022-03-07 20:15:00,0.11509,0.11509,0.11509,0.11509,0,0
2022-03-07 20:16:00,0.11509,0.1154,0.11509,0.11522,30563.3,3523.72894
2022-03-07 20:17:00,0.11522,0.11522,0.11503,0.11503,875.8,100.743274
2022-03-07 20:18:00,0.11503,0.1151,0.11503,0.11504,3787.8,435.908524
2022-03-07 20:19:00,0.11504,0.11514,0.11504,0.11514,21643.3,2492.009562
2022-03-07 20:20:00,0.11514,0.11525,0.11514,0.11525,15113.4,1741.249254
2022-03-07 20:21:00,0.11525,0.11551,0.11525,0.11543,41265.8,4766.016738
2022-03-07 20:22:00,0.11543,0.11555,0.11538,0.11555,20083.7,2317.650135
2022-03-07 20:23:00,0.11555,0.11558,0.11555,0.11558,854.1,98.716878
2022-03-07 20:24:00,0.11558,0.11558,0.11553,0.11553,1680.3,194.125059
2022-03-07 20:25:00,0.11553,0.11577,0.11552,0.11577,1627.8,188.256731
2022-03-07 20:26:00,0.11577,0.1159,0.11569,0.1159,23183.6,2682.44009
2022-03-07 20:27:00,0.1159,0.11612,0.11578,0.116,91470.7,10610.8591
2022-03-07 20:28:00,0.116,0.116,0.1159,0.1159,2344.3,271.770043
2022-03-07 20:29:00,0.1159,0.1159,0.11582,0.11587,26488.9,3068.1735
2022-03-07 20:30:00,0.11587,0.11587,0.1158,0.1158,10353.8,1198.97004
2022-03-07 20:31:00,0.1158,0.1158,0.11553,0.11553,7654.6,885.65532
2022-03-07 20:32:00,0.11553,0.11553,0.11553,0.11553,0,0
2022-03-07 20:33:00,0.11553,0.11562,0.11549,0.11549,23724.6,2740.212215
2022-03-07 20:34:00,0.11549,0.11559,0.11547,0.11559,16713.8,1931.458878
2022-03-07 20:35:00,0.11559,0.11559,0.11541,0.11545,55196.5,6373.163063
2022-03-07 20:36:00,0.11545,0.11552,0.11545,0.11552,71.5,8.25968
2022-03-07 20:37:00,0.11552,0.11601,0.11552,0.11597,240970.6,27878.561583
2022-03-07 20:38:00,0.11597,0.11597,0.11581,0.11583,4182.1,484.359823
2022-03-07 20:39:00,0.11583,0.11584,0.11576,0.11581,5703,660.37044
2022-03-07 20:40:00,0.11581,0.11588,0.11581,0.11588,2503.3,290.074952
2022-03-07 20:41:00,0.11588,0.11588,0.11576,0.11582,146035.5,16906.877476
2022-03-07 20:42:00,0.11582,0.11582,0.11573,0.11574,208124.8,24089.032452
2022-03-07 20:43:00,0.11574,0.11603,0.11574,0.11598,24095.1,2794.373345
2022-03-07 20:44:00,0.11598,0.1161,0.11598,0.1161,5789.9,672.20739
2022-03-07 20:45:00,0.1161,0.1161,0.11573,0.11573,12070.2,1399.161111
2022-03-07 20:46:00,0.11573,0.11587,0.11573,0.11587,762,88.29294
2022-03-07 20:47:00,0.11587,0.11589,0.11586,0.11587,28345,3284.433543
2022-03-07 20:48:00,0.11587,0.11598,0.11587,0.11598,5953.4,690.339423
2022-03-07 20:49:00,0.11598,0.11598,0.11586,0.11586,7003,811.36758
2022-03-07 20:50:00,0.11586,0.11586,0.11566,0.11586,53323,6169.776825
2022-03-07 20:51:00,0.11586,0.11586,0.11575,0.11575,21502.3,2488.891225
2022-03-07 20:52:00,0.11575,0.11575,0.11572,0.11573,1741.9,201.580986
2022-03-07 20:53:00,0.11573,0.11573,0.11571,0.11571,4101.9,474.630849
2022-03-07 20:54:00,0.11571,0.11571,0.11567,0.11567,21485.3,2485.204651
2022-03-07 20:55:00,0.11567,0.11567,0.11567,0.11567,0,0
2022-03-07 20:56:00,0.11567,0.11577,0.11567,0.11577,681.9,78.943563
2022-03-07 20:57:00,0.11577,0.11599,0.11577,0.11599,760.5,88.195995
2022-03-07 20:58:00,0.11599,0.11599,0.11573,0.11573,2626.9,304.250985
2022-03-07 20:59:00,0.11573,0.11575,0.11573,0.11575,12953.4,1499.35605
2022-03-07 21:00:00,0.11575,0.11585,0.11575,0.11585,778.4,90.17764
2022-03-07 21:01:00,0.11585,0.11585,0.11553,0.11556,4611.3,532.818002
2022-03-07 21:02:00,0.11556,0.11568,0.11553,0.11568,12190.9,1409.480982
2022-03-07 21:03:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-07 21:04:00,0.11568,0.11581,0.11568,0.11581,18043.7,2087.576429
2022-03-07 21:05:00,0.11581,0.11581,0.1155,0.1155,1664.6,192.2613
2022-03-07 21:06:00,0.1155,0.1155,0.11549,0.11549,2595.2,299.719648
2022-03-07 21:07:00,0.11549,0.11556,0.11549,0.11556,62.1,7.176276
2022-03-07 21:08:00,0.11556,0.11556,0.11556,0.11556,0,0
2022-03-07 21:09:00,0.11556,0.11556,0.11556,0.11556,0,0
2022-03-07 21:10:00,0.11556,0.11597,0.11556,0.11597,17319.7,2008.379705
2022-03-07 21:11:00,0.11597,0.11597,0.11597,0.11597,0,0
2022-03-07 21:12:00,0.11597,0.11597,0.11587,0.11587,4432.6,513.640214
2022-03-07 21:13:00,0.11587,0.11593,0.11582,0.11591,266286.8,30860.649508
2022-03-07 21:14:00,0.11591,0.1162,0.11591,0.11598,238909.8,27703.060692
2022-03-07 21:15:00,0.11598,0.11614,0.11588,0.11614,33392.8,3869.939526
2022-03-07 21:16:00,0.11614,0.11651,0.11614,0.1165,505152.7,58792.679922
2022-03-07 21:17:00,0.1165,0.1165,0.11628,0.11633,404129.9,47027.152965
2022-03-07 21:18:00,0.11633,0.11661,0.1163,0.11661,319734.4,37237.257212
2022-03-07 21:19:00,0.11661,0.11662,0.11657,0.11659,80637.9,9401.612375
2022-03-07 21:20:00,0.11659,0.11659,0.11639,0.11639,49169.1,5727.30823
2022-03-07 21:21:00,0.11639,0.11653,0.11639,0.11651,93332.7,10869.382578
2022-03-07 21:22:00,0.11651,0.11651,0.11639,0.11648,68779.5,8009.498586
2022-03-07 21:23:00,0.11648,0.1165,0.11627,0.11636,527692.5,61427.876406
2022-03-07 21:24:00,0.11636,0.11653,0.11636,0.11651,286779.2,33403.537338
2022-03-07 21:25:00,0.11651,0.11651,0.11617,0.11617,267369.7,31110.369902
2022-03-07 21:26:00,0.11617,0.11617,0.11609,0.11609,187651.6,21788.767954
2022-03-07 21:27:00,0.11609,0.11609,0.11601,0.11603,176798.6,20512.868513
2022-03-07 21:28:00,0.11603,0.11613,0.11603,0.11613,139379.1,16183.715217
2022-03-07 21:29:00,0.11613,0.11613,0.11602,0.11611,195512,22698.719272
2022-03-07 21:30:00,0.11611,0.11611,0.11577,0.11582,3866.4,447.732888
2022-03-07 21:31:00,0.11582,0.11582,0.11572,0.11572,350.9,40.606148
2022-03-07 21:32:00,0.11572,0.11572,0.11566,0.11571,15704.9,1817.004267
2022-03-07 21:33:00,0.11571,0.11581,0.11571,0.11581,21786.3,2523.032666
2022-03-07 21:34:00,0.11581,0.11592,0.11581,0.11592,29779.1,3450.546812
2022-03-07 21:35:00,0.11592,0.11592,0.11592,0.11592,0,0
2022-03-07 21:36:00,0.11592,0.11592,0.11592,0.11592,0,0
2022-03-07 21:37:00,0.11592,0.11596,0.11592,0.11596,146.6,16.999736
2022-03-07 21:38:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-07 21:39:00,0.11596,0.11612,0.11596,0.11602,1690.4,196.205438
2022-03-07 21:40:00,0.11602,0.11602,0.11602,0.11602,0,0
2022-03-07 21:41:00,0.11602,0.11602,0.11602,0.11602,7852.4,911.035448
2022-03-07 21:42:00,0.11602,0.11602,0.11602,0.11602,0,0
2022-03-07 21:43:00,0.11602,0.11615,0.11602,0.1161,43472,5047.967977
2022-03-07 21:44:00,0.1161,0.11615,0.1161,0.11615,19478.3,2262.404545
2022-03-07 21:45:00,0.11615,0.11617,0.11615,0.11617,14199.7,1649.579149
2022-03-07 21:46:00,0.11617,0.11633,0.11607,0.11621,30290.5,3520.344985
2022-03-07 21:47:00,0.11621,0.11621,0.11618,0.11618,847.8,98.497404
2022-03-07 21:48:00,0.11618,0.11631,0.11618,0.11622,39345.4,4573.991418
2022-03-07 21:49:00,0.11622,0.11635,0.11622,0.11635,350.9,40.827215
2022-03-07 21:50:00,0.11635,0.11642,0.11635,0.11642,849.7,98.922074
2022-03-07 21:51:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-07 21:52:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-07 21:53:00,0.11642,0.11642,0.1164,0.1164,154.6,17.99544
2022-03-07 21:54:00,0.1164,0.11641,0.1164,0.11641,3532.6,411.229966
2022-03-07 21:55:00,0.11641,0.11641,0.11632,0.11632,10618.9,1235.198557
2022-03-07 21:56:00,0.11632,0.11632,0.11616,0.11616,49435.6,5743.019109
2022-03-07 21:57:00,0.11616,0.1162,0.11616,0.1162,1896.2,220.33844
2022-03-07 21:58:00,0.1162,0.11637,0.1162,0.11637,17009.5,1977.937623
2022-03-07 21:59:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-07 22:00:00,0.11637,0.11637,0.11628,0.11628,3815.5,443.66634
2022-03-07 22:01:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-07 22:02:00,0.11628,0.11661,0.11628,0.11661,21448,2501.05128
2022-03-07 22:03:00,0.11661,0.11675,0.11661,0.11675,458.1,53.479923
2022-03-07 22:04:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-07 22:05:00,0.11675,0.11675,0.11667,0.11667,17979.5,2097.668265
2022-03-07 22:06:00,0.11667,0.1169,0.11667,0.1169,21391,2500.6079
2022-03-07 22:07:00,0.1169,0.1169,0.1169,0.1169,0,0
2022-03-07 22:08:00,0.1169,0.11702,0.1169,0.11702,1458.2,170.638564
2022-03-07 22:09:00,0.11702,0.11717,0.11702,0.11715,3966.9,464.729303
2022-03-07 22:10:00,0.11715,0.11715,0.11711,0.11711,1760.9,206.218999
2022-03-07 22:11:00,0.11711,0.11711,0.1171,0.1171,4077.2,477.44012
2022-03-07 22:12:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-07 22:13:00,0.1171,0.11725,0.1171,0.11725,21330,2500.9425
2022-03-07 22:14:00,0.11725,0.11727,0.11725,0.11727,38365.2,4499.087004
2022-03-07 22:15:00,0.11727,0.11741,0.11727,0.11741,23243.8,2728.918422
2022-03-07 22:16:00,0.11741,0.11742,0.11741,0.11742,85.1,9.992442
2022-03-07 22:17:00,0.11742,0.11742,0.11742,0.11742,0,0
2022-03-07 22:18:00,0.11742,0.11742,0.1171,0.1171,21340,2498.914
2022-03-07 22:19:00,0.1171,0.11722,0.1171,0.11722,1404.5,164.63549
2022-03-07 22:20:00,0.11722,0.11722,0.1172,0.1172,2246.4,263.27808
2022-03-07 22:21:00,0.1172,0.11724,0.1172,0.11724,5119.5,600.21018
2022-03-07 22:22:00,0.11724,0.11734,0.11724,0.11733,10126,1187.908958
2022-03-07 22:23:00,0.11733,0.11733,0.11733,0.11733,0,0
2022-03-07 22:24:00,0.11733,0.11754,0.11733,0.11754,138368.2,16261.072508
2022-03-07 22:25:00,0.11754,0.11756,0.11742,0.11756,21776.5,2559.858266
2022-03-07 22:26:00,0.11756,0.11756,0.11738,0.11738,953.3,111.898354
2022-03-07 22:27:00,0.11738,0.11742,0.11738,0.11742,8889,1043.74638
2022-03-07 22:28:00,0.11742,0.11756,0.1174,0.11756,45059,5295.323734
2022-03-07 22:29:00,0.11756,0.11756,0.11756,0.11756,0,0
2022-03-07 22:30:00,0.11756,0.11756,0.11756,0.11756,0,0
2022-03-07 22:31:00,0.11756,0.11756,0.11756,0.11756,0,0
2022-03-07 22:32:00,0.11756,0.11756,0.11755,0.11755,4680.9,550.239795
2022-03-07 22:33:00,0.11755,0.11755,0.11755,0.11755,0,0
2022-03-07 22:34:00,0.11755,0.11755,0.11755,0.11755,0,0
2022-03-07 22:35:00,0.11755,0.11758,0.11755,0.11758,449.2,52.814894
2022-03-07 22:36:00,0.11758,0.11758,0.11758,0.11758,0,0
2022-03-07 22:37:00,0.11758,0.1177,0.11758,0.1177,4077.3,479.898198
2022-03-07 22:38:00,0.1177,0.11797,0.1177,0.11795,66592,7853.991036
2022-03-07 22:39:00,0.11795,0.11795,0.11795,0.11795,0,0
2022-03-07 22:40:00,0.11795,0.11795,0.11792,0.11792,640.4,75.515968
2022-03-07 22:41:00,0.11792,0.11792,0.11792,0.11792,0,0
2022-03-07 22:42:00,0.11792,0.11792,0.11781,0.11781,834.3,98.288883
2022-03-07 22:43:00,0.11781,0.11781,0.11777,0.11777,6468.7,761.818799
2022-03-07 22:44:00,0.11777,0.11777,0.11777,0.11777,0,0
2022-03-07 22:45:00,0.11777,0.11777,0.11777,0.11777,0,0
2022-03-07 22:46:00,0.11777,0.11777,0.11745,0.11745,4258.9,500.207805
2022-03-07 22:47:00,0.11745,0.11745,0.11727,0.11727,26072,3058.31552
2022-03-07 22:48:00,0.11727,0.11727,0.11727,0.11727,0,0
2022-03-07 22:49:00,0.11727,0.11727,0.11699,0.11707,13536,1584.58148
2022-03-07 22:50:00,0.11707,0.11707,0.11707,0.11707,0,0
2022-03-07 22:51:00,0.11707,0.11719,0.11707,0.11719,375.4,43.993126
2022-03-07 22:52:00,0.11719,0.11719,0.11708,0.11708,24213.1,2835.949205
2022-03-07 22:53:00,0.11708,0.1171,0.11701,0.1171,159376.2,18654.419656
2022-03-07 22:54:00,0.1171,0.11715,0.11707,0.11707,139040.8,16283.223462
2022-03-07 22:55:00,0.11707,0.11707,0.11694,0.11694,347.2,40.601568
2022-03-07 22:56:00,0.11694,0.11694,0.11675,0.11677,114638.8,13386.30212
2022-03-07 22:57:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-07 22:58:00,0.11677,0.11691,0.11677,0.11691,1612.1,188.470611
2022-03-07 22:59:00,0.11691,0.11691,0.11691,0.11691,0,0
2022-03-07 23:00:00,0.11691,0.11703,0.11684,0.11688,56291,6584.25342
2022-03-07 23:01:00,0.11688,0.117,0.11686,0.117,23234.4,2716.276245
2022-03-07 23:02:00,0.117,0.117,0.117,0.117,0,0
2022-03-07 23:03:00,0.117,0.117,0.11686,0.11686,3543,414.03498
2022-03-07 23:04:00,0.11686,0.1172,0.11686,0.1172,12009.8,1405.537984
2022-03-07 23:05:00,0.1172,0.11728,0.1172,0.11726,1663.4,195.066844
2022-03-07 23:06:00,0.11726,0.11726,0.11718,0.11718,6189.3,725.314829
2022-03-07 23:07:00,0.11718,0.11719,0.117,0.117,1992.2,233.278141
2022-03-07 23:08:00,0.117,0.11718,0.117,0.11718,834.7,97.810146
2022-03-07 23:09:00,0.11718,0.1172,0.11718,0.11719,56138,6579.281503
2022-03-07 23:10:00,0.11719,0.1172,0.11719,0.1172,994.9,116.60228
2022-03-07 23:11:00,0.1172,0.1172,0.11708,0.11709,8519.2,997.437094
2022-03-07 23:12:00,0.11709,0.11709,0.11707,0.11707,1056.9,123.731283
2022-03-07 23:13:00,0.11707,0.11707,0.11683,0.11683,3658.3,427.821979
2022-03-07 23:14:00,0.11683,0.11683,0.11675,0.11681,65127.9,7606.952487
2022-03-07 23:15:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-07 23:16:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-07 23:17:00,0.11681,0.11687,0.11681,0.11687,7286.9,851.620003
2022-03-07 23:18:00,0.11687,0.11694,0.11687,0.11694,950.3,111.128082
2022-03-07 23:19:00,0.11694,0.11694,0.11684,0.11684,845.9,98.864776
2022-03-07 23:20:00,0.11684,0.11684,0.11679,0.11679,39389.5,4600.513805
2022-03-07 23:21:00,0.11679,0.11679,0.11677,0.11677,1798.4,209.999168
2022-03-07 23:22:00,0.11677,0.11703,0.11677,0.117,24913.7,2913.875932
2022-03-07 23:23:00,0.117,0.11707,0.117,0.11707,45540.6,5331.085029
2022-03-07 23:24:00,0.11707,0.11709,0.11705,0.11709,40155.9,4701.206479
2022-03-07 23:25:00,0.11709,0.11709,0.11692,0.11692,9589.3,1121.232786
2022-03-07 23:26:00,0.11692,0.117,0.11692,0.11698,20941.1,2449.89482
2022-03-07 23:27:00,0.11698,0.11707,0.11698,0.11707,3814.7,446.585092
2022-03-07 23:28:00,0.11707,0.11707,0.11707,0.11707,0,0
2022-03-07 23:29:00,0.11707,0.11707,0.11707,0.11707,0,0
2022-03-07 23:30:00,0.11707,0.11762,0.11707,0.11762,173568.6,20407.167474
2022-03-07 23:31:00,0.11762,0.11786,0.11762,0.11781,6587.6,776.177248
2022-03-07 23:32:00,0.11781,0.11798,0.11781,0.11798,1170.8,138.130984
2022-03-07 23:33:00,0.11798,0.11798,0.11786,0.11786,3145,370.678985
2022-03-07 23:34:00,0.11786,0.11786,0.11779,0.11779,2141.3,252.255977
2022-03-07 23:35:00,0.11779,0.11779,0.11745,0.11745,4163.5,489.66516
2022-03-07 23:36:00,0.11745,0.11745,0.11745,0.11745,0,0
2022-03-07 23:37:00,0.11745,0.11776,0.11745,0.11776,1081.9,127.404544
2022-03-07 23:38:00,0.11776,0.11776,0.11771,0.11771,994.5,117.062595
2022-03-07 23:39:00,0.11771,0.11771,0.11771,0.11771,0,0
2022-03-07 23:40:00,0.11771,0.11771,0.11771,0.11771,0,0
2022-03-07 23:41:00,0.11771,0.11771,0.11759,0.11771,1520.6,178.974514
2022-03-07 23:42:00,0.11771,0.11771,0.11757,0.11757,2174.3,255.654259
2022-03-07 23:43:00,0.11757,0.11757,0.11757,0.11757,0,0
2022-03-07 23:44:00,0.11757,0.11768,0.11757,0.11768,92.7,10.908936
2022-03-07 23:45:00,0.11768,0.11768,0.11717,0.11717,7186,842.795784
2022-03-07 23:46:00,0.11717,0.11717,0.11709,0.11715,1127.3,132.007323
2022-03-07 23:47:00,0.11715,0.11715,0.11687,0.11687,1182.8,138.25814
2022-03-07 23:48:00,0.11687,0.11687,0.11679,0.11679,1065.9,124.486461
2022-03-07 23:49:00,0.11679,0.11691,0.11679,0.11691,1046.7,122.369697
2022-03-07 23:50:00,0.11691,0.11698,0.11691,0.11698,1630.3,190.712494
2022-03-07 23:51:00,0.11698,0.11698,0.11683,0.11683,1049.4,122.601402
2022-03-07 23:52:00,0.11683,0.11683,0.11672,0.11676,16969.3,1981.292824
2022-03-07 23:53:00,0.11676,0.11676,0.11676,0.11676,0,0
2022-03-07 23:54:00,0.11676,0.1169,0.11676,0.1169,4500.1,526.053221
2022-03-07 23:55:00,0.1169,0.1169,0.11688,0.11688,4077.2,476.543136
2022-03-07 23:56:00,0.11688,0.11688,0.11688,0.11688,0,0
2022-03-07 23:57:00,0.11688,0.11688,0.11688,0.11688,0,0
2022-03-07 23:58:00,0.11688,0.11699,0.11688,0.11699,23589.7,2759.714749
2022-03-07 23:59:00,0.11699,0.11699,0.11699,0.11699,0,0
2022-03-08 00:00:00,0.11699,0.11699,0.11699,0.11699,0,0
2022-03-08 00:01:00,0.11699,0.11706,0.11686,0.11693,28438.8,3328.53411
2022-03-08 00:02:00,0.11693,0.11693,0.1164,0.1164,15219.3,1775.220021
2022-03-08 00:03:00,0.1164,0.11644,0.11633,0.1164,150407.3,17504.694397
2022-03-08 00:04:00,0.1164,0.11689,0.1164,0.11676,4349.6,508.018291
2022-03-08 00:05:00,0.11676,0.11723,0.11676,0.11723,6176.8,721.966076
2022-03-08 00:06:00,0.11723,0.11733,0.11723,0.11729,99648.4,11685.763481
2022-03-08 00:07:00,0.11729,0.11729,0.11706,0.11706,801,93.76506
2022-03-08 00:08:00,0.11706,0.11706,0.11706,0.11706,0,0
2022-03-08 00:09:00,0.11706,0.11727,0.11706,0.11706,2013.9,235.769142
2022-03-08 00:10:00,0.11706,0.11706,0.11677,0.11678,70018.2,8176.821088
2022-03-08 00:11:00,0.11678,0.11678,0.11639,0.11639,2352.6,273.86789
2022-03-08 00:12:00,0.11639,0.11663,0.11639,0.11663,4227.6,492.754263
2022-03-08 00:13:00,0.11663,0.11711,0.11663,0.11709,32491,3804.091622
2022-03-08 00:14:00,0.11709,0.11717,0.11706,0.11715,3853,451.31784
2022-03-08 00:15:00,0.11715,0.11715,0.11709,0.11712,2901.3,339.742941
2022-03-08 00:16:00,0.11712,0.11746,0.11712,0.11746,33882.8,3977.896769
2022-03-08 00:17:00,0.11746,0.11746,0.11732,0.11732,16952.3,1988.870772
2022-03-08 00:18:00,0.11732,0.11732,0.11718,0.11718,48897.3,5730.253256
2022-03-08 00:19:00,0.11718,0.11726,0.11718,0.11726,989,115.97014
2022-03-08 00:20:00,0.11726,0.11726,0.11726,0.11726,0,0
2022-03-08 00:21:00,0.11726,0.11726,0.11726,0.11726,0,0
2022-03-08 00:22:00,0.11726,0.11744,0.11726,0.11744,127.7,14.997088
2022-03-08 00:23:00,0.11744,0.11744,0.11734,0.11734,1787,209.771531
2022-03-08 00:24:00,0.11734,0.11734,0.11734,0.11734,0,0
2022-03-08 00:25:00,0.11734,0.11751,0.11734,0.11743,1377.2,161.801132
2022-03-08 00:26:00,0.11743,0.1175,0.11743,0.11749,3925.1,461.177067
2022-03-08 00:27:00,0.11749,0.11749,0.11745,0.11745,2273.9,267.069555
2022-03-08 00:28:00,0.11745,0.11745,0.11745,0.11745,0,0
2022-03-08 00:29:00,0.11745,0.11748,0.11745,0.11748,21269,2498.68212
2022-03-08 00:30:00,0.11748,0.11751,0.1174,0.11751,5289.4,621.355619
2022-03-08 00:31:00,0.11751,0.11758,0.11751,0.11758,347.2,40.823776
2022-03-08 00:32:00,0.11758,0.11758,0.11758,0.11758,0,0
2022-03-08 00:33:00,0.11758,0.11778,0.11758,0.11778,10033.9,1181.792742
2022-03-08 00:34:00,0.11778,0.11779,0.11778,0.11779,3649.9,429.921721
2022-03-08 00:35:00,0.11779,0.11779,0.11764,0.11764,7567.3,890.773937
2022-03-08 00:36:00,0.11764,0.11764,0.11764,0.11764,0,0
2022-03-08 00:37:00,0.11764,0.11764,0.11764,0.11764,0,0
2022-03-08 00:38:00,0.11764,0.11791,0.11764,0.11791,12751.6,1503.531229
2022-03-08 00:39:00,0.11791,0.11798,0.11791,0.11798,346,40.82108
2022-03-08 00:40:00,0.11798,0.11835,0.11798,0.11822,8334.8,985.572782
2022-03-08 00:41:00,0.11822,0.11822,0.11808,0.11808,2689,317.525901
2022-03-08 00:42:00,0.11808,0.11808,0.11784,0.11784,3604.4,424.882024
2022-03-08 00:43:00,0.11784,0.11784,0.11784,0.11784,0,0
2022-03-08 00:44:00,0.11784,0.11784,0.11784,0.11784,0,0
2022-03-08 00:45:00,0.11784,0.11793,0.1177,0.1177,1611.8,189.811786
2022-03-08 00:46:00,0.1177,0.11784,0.1177,0.11784,193.5,22.80204
2022-03-08 00:47:00,0.11784,0.11806,0.11784,0.11806,22082.8,2606.247888
2022-03-08 00:48:00,0.11806,0.11806,0.11802,0.11802,19737.6,2329.431552
2022-03-08 00:49:00,0.11802,0.11806,0.11802,0.11806,2757.3,325.526838
2022-03-08 00:50:00,0.11806,0.11806,0.11801,0.11801,2120.2,250.204802
2022-03-08 00:51:00,0.11801,0.11801,0.11797,0.11797,2332.5,275.165025
2022-03-08 00:52:00,0.11797,0.11797,0.11797,0.11797,0,0
2022-03-08 00:53:00,0.11797,0.11797,0.11797,0.11797,0,0
2022-03-08 00:54:00,0.11797,0.11797,0.11786,0.11786,896.7,105.685062
2022-03-08 00:55:00,0.11786,0.11786,0.11778,0.11778,1559.3,183.654354
2022-03-08 00:56:00,0.11778,0.11784,0.11778,0.11784,1087.2,128.115648
2022-03-08 00:57:00,0.11784,0.11784,0.11784,0.11784,0,0
2022-03-08 00:58:00,0.11784,0.11784,0.11781,0.11781,18010.6,2122.259604
2022-03-08 00:59:00,0.11781,0.11781,0.11769,0.11769,899.3,105.838617
2022-03-08 01:00:00,0.11769,0.11769,0.1176,0.11769,3723.6,438.030423
2022-03-08 01:01:00,0.11769,0.11779,0.11769,0.11775,28661.7,3374.94993
2022-03-08 01:02:00,0.11775,0.11777,0.11775,0.11775,5000.9,588.932011
2022-03-08 01:03:00,0.11775,0.11775,0.11765,0.11768,27573.7,3244.683245
2022-03-08 01:04:00,0.11768,0.11778,0.11768,0.11778,823.9,97.038942
2022-03-08 01:05:00,0.11778,0.11778,0.11778,0.11778,0,0
2022-03-08 01:06:00,0.11778,0.11778,0.11778,0.11778,0,0
2022-03-08 01:07:00,0.11778,0.11778,0.1174,0.1174,12833.3,1507.390852
2022-03-08 01:08:00,0.1174,0.11762,0.1174,0.11762,4770,561.0474
2022-03-08 01:09:00,0.11762,0.11762,0.1176,0.1176,999,117.4824
2022-03-08 01:10:00,0.1176,0.11766,0.1176,0.11766,1644.6,193.503636
2022-03-08 01:11:00,0.11766,0.11851,0.11766,0.11851,49904.1,5899.372267
2022-03-08 01:12:00,0.11851,0.11855,0.11846,0.11855,27365.3,3242.284672
2022-03-08 01:13:00,0.11855,0.11855,0.11837,0.11844,2384.3,282.297834
2022-03-08 01:14:00,0.11844,0.11844,0.1184,0.1184,1096,129.7664
2022-03-08 01:15:00,0.1184,0.1185,0.11839,0.1185,1693.2,200.553395
2022-03-08 01:16:00,0.1185,0.1185,0.11839,0.11839,3341.8,395.635702
2022-03-08 01:17:00,0.11839,0.11839,0.1183,0.1183,3494.2,413.448133
2022-03-08 01:18:00,0.1183,0.1183,0.11821,0.11821,21114.9,2495.992329
2022-03-08 01:19:00,0.11821,0.11838,0.11821,0.11834,2714.1,321.229099
2022-03-08 01:20:00,0.11834,0.11837,0.11817,0.11817,4002.2,473.18547
2022-03-08 01:21:00,0.11817,0.11824,0.11817,0.11824,3807.1,450.151504
2022-03-08 01:22:00,0.11824,0.11824,0.11824,0.11824,0,0
2022-03-08 01:23:00,0.11824,0.1183,0.11824,0.11828,1687,199.555608
2022-03-08 01:24:00,0.11828,0.11838,0.11822,0.11838,4726.9,559.087058
2022-03-08 01:25:00,0.11838,0.11858,0.11838,0.11858,9272.1,1099.3167
2022-03-08 01:26:00,0.11858,0.11858,0.11842,0.11858,2163.4,256.361544
2022-03-08 01:27:00,0.11858,0.11863,0.11858,0.11858,9033.4,1071.337463
2022-03-08 01:28:00,0.11858,0.11858,0.11858,0.11858,0,0
2022-03-08 01:29:00,0.11858,0.11858,0.11858,0.11858,939.6,111.417768
2022-03-08 01:30:00,0.11858,0.11858,0.11856,0.11856,985.6,116.852736
2022-03-08 01:31:00,0.11856,0.11856,0.11848,0.11848,1070.8,126.868384
2022-03-08 01:32:00,0.11848,0.11854,0.11848,0.11854,916.4,108.630056
2022-03-08 01:33:00,0.11854,0.11854,0.11849,0.11849,829.2,98.251908
2022-03-08 01:34:00,0.11849,0.11857,0.11849,0.11857,3335.2,395.454664
2022-03-08 01:35:00,0.11857,0.11857,0.11826,0.11826,23393.3,2767.586767
2022-03-08 01:36:00,0.11826,0.1183,0.11826,0.1183,3653.2,432.17356
2022-03-08 01:37:00,0.1183,0.1183,0.11827,0.11827,1261.7,149.221259
2022-03-08 01:38:00,0.11827,0.11827,0.11808,0.11808,990,116.8992
2022-03-08 01:39:00,0.11808,0.11808,0.11775,0.11775,5148.7,606.903892
2022-03-08 01:40:00,0.11775,0.11779,0.11772,0.11779,120469.6,14189.858635
2022-03-08 01:41:00,0.11779,0.11784,0.11779,0.1178,35478.1,4179.863472
2022-03-08 01:42:00,0.1178,0.11791,0.1178,0.11791,22126.7,2608.747097
2022-03-08 01:43:00,0.11791,0.11807,0.11791,0.11807,846.6,99.958062
2022-03-08 01:44:00,0.11807,0.11807,0.1179,0.11791,24125.2,2844.409085
2022-03-08 01:45:00,0.11791,0.11791,0.11791,0.11791,0,0
2022-03-08 01:46:00,0.11791,0.11791,0.1179,0.1179,1541.6,181.75464
2022-03-08 01:47:00,0.1179,0.11814,0.1179,0.11814,11589.8,1369.052213
2022-03-08 01:48:00,0.11814,0.11814,0.11814,0.11814,0,0
2022-03-08 01:49:00,0.11814,0.11814,0.11814,0.11814,0,0
2022-03-08 01:50:00,0.11814,0.11822,0.11814,0.11818,23228.3,2745.431027
2022-03-08 01:51:00,0.11818,0.11818,0.11818,0.11818,0,0
2022-03-08 01:52:00,0.11818,0.11818,0.11818,0.11818,0,0
2022-03-08 01:53:00,0.11818,0.11818,0.11818,0.11818,0,0
2022-03-08 01:54:00,0.11818,0.11821,0.11818,0.11821,152.3,18.003383
2022-03-08 01:55:00,0.11821,0.11821,0.11821,0.11821,0,0
2022-03-08 01:56:00,0.11821,0.11821,0.11821,0.11821,0,0
2022-03-08 01:57:00,0.11821,0.11828,0.11821,0.11828,143.7,16.996836
2022-03-08 01:58:00,0.11828,0.11828,0.11828,0.11828,0,0
2022-03-08 01:59:00,0.11828,0.11828,0.11828,0.11828,0,0
2022-03-08 02:00:00,0.11828,0.11828,0.1181,0.11815,998.2,117.929285
2022-03-08 02:01:00,0.11815,0.11815,0.11787,0.11787,3328.2,392.374394
2022-03-08 02:02:00,0.11787,0.11787,0.11787,0.11787,0,0
2022-03-08 02:03:00,0.11787,0.11799,0.11787,0.11799,25947.4,3061.290792
2022-03-08 02:04:00,0.11799,0.11799,0.11799,0.11799,0,0
2022-03-08 02:05:00,0.11799,0.11799,0.11799,0.11799,0,0
2022-03-08 02:06:00,0.11799,0.11799,0.11795,0.11795,162.3,19.143285
2022-03-08 02:07:00,0.11795,0.11795,0.11793,0.11793,4077.2,480.824196
2022-03-08 02:08:00,0.11793,0.11793,0.11793,0.11793,0,0
2022-03-08 02:09:00,0.11793,0.11796,0.1179,0.11796,2681.2,316.217169
2022-03-08 02:10:00,0.11796,0.11808,0.11789,0.11808,3820,450.73253
2022-03-08 02:11:00,0.11808,0.11817,0.11808,0.11817,15281.5,1805.599002
2022-03-08 02:12:00,0.11817,0.11817,0.11812,0.11812,918.7,108.516844
2022-03-08 02:13:00,0.11812,0.11812,0.11812,0.11812,0,0
2022-03-08 02:14:00,0.11812,0.11839,0.11812,0.11839,344.8,40.820872
2022-03-08 02:15:00,0.11839,0.11839,0.11839,0.11839,0,0
2022-03-08 02:16:00,0.11839,0.11857,0.11839,0.11851,26274,3115.190754
2022-03-08 02:17:00,0.11851,0.11861,0.11851,0.11861,858.6,101.838546
2022-03-08 02:18:00,0.11861,0.11865,0.11861,0.11861,8513,1009.921426
2022-03-08 02:19:00,0.11861,0.11861,0.11861,0.11861,0,0
2022-03-08 02:20:00,0.11861,0.11861,0.11861,0.11861,59187.7,7020.253097
2022-03-08 02:21:00,0.11861,0.11872,0.11861,0.11861,20093.5,2384.258849
2022-03-08 02:22:00,0.11861,0.11867,0.11856,0.11856,42327.8,5020.9265
2022-03-08 02:23:00,0.11856,0.11866,0.11856,0.11864,43914.1,5210.123911
2022-03-08 02:24:00,0.11864,0.11864,0.11862,0.11862,10000,1186.2
2022-03-08 02:25:00,0.11862,0.11862,0.11842,0.11844,41643.1,4931.871212
2022-03-08 02:26:00,0.11844,0.11858,0.11844,0.11857,37403.8,4434.335716
2022-03-08 02:27:00,0.11857,0.11859,0.11857,0.11859,3469.4,411.436146
2022-03-08 02:28:00,0.11859,0.11868,0.11859,0.11863,19632.8,2329.343405
2022-03-08 02:29:00,0.11863,0.11863,0.11861,0.11861,21082,2500.53602
2022-03-08 02:30:00,0.11861,0.11867,0.11861,0.11867,86.4,10.253088
2022-03-08 02:31:00,0.11867,0.11867,0.11867,0.11867,0,0
2022-03-08 02:32:00,0.11867,0.11867,0.11848,0.11848,26384.5,3127.626751
2022-03-08 02:33:00,0.11848,0.11848,0.11848,0.11848,0,0
2022-03-08 02:34:00,0.11848,0.11848,0.11848,0.11848,0,0
2022-03-08 02:35:00,0.11848,0.11848,0.11846,0.11846,126.6,14.997036
2022-03-08 02:36:00,0.11846,0.11846,0.11841,0.11841,8625.6,1021.586391
2022-03-08 02:37:00,0.11841,0.11841,0.11819,0.1182,28932.9,3420.002001
2022-03-08 02:38:00,0.1182,0.1182,0.1182,0.1182,0,0
2022-03-08 02:39:00,0.1182,0.11838,0.1182,0.11838,17358.6,2054.636908
2022-03-08 02:40:00,0.11838,0.11838,0.11838,0.11838,0,0
2022-03-08 02:41:00,0.11838,0.11838,0.11834,0.11837,25207.2,2983.142364
2022-03-08 02:42:00,0.11837,0.11888,0.11837,0.11885,40019.8,4747.413746
2022-03-08 02:43:00,0.11885,0.11951,0.11885,0.11945,110514.2,13189.59038
2022-03-08 02:44:00,0.11945,0.11953,0.11924,0.11924,8651,1033.29629
2022-03-08 02:45:00,0.11924,0.11935,0.11923,0.11935,41302.6,4927.7102
2022-03-08 02:46:00,0.11935,0.11973,0.11935,0.11973,51738.8,6189.125049
2022-03-08 02:47:00,0.11973,0.11973,0.11955,0.11961,15107.1,1806.180617
2022-03-08 02:48:00,0.11961,0.11979,0.1196,0.11966,14939.1,1788.474824
2022-03-08 02:49:00,0.11966,0.11966,0.11963,0.11963,21806.7,2609.153501
2022-03-08 02:50:00,0.11963,0.11963,0.11933,0.11933,19269,2301.497037
2022-03-08 02:51:00,0.11933,0.11933,0.11924,0.11924,4077.2,486.165328
2022-03-08 02:52:00,0.11924,0.11924,0.11916,0.11916,10994,1310.04504
2022-03-08 02:53:00,0.11916,0.1193,0.11916,0.1193,4430.5,528.339614
2022-03-08 02:54:00,0.1193,0.1193,0.11915,0.11915,3891.7,463.696055
2022-03-08 02:55:00,0.11915,0.11931,0.11915,0.11931,1623.1,193.652061
2022-03-08 02:56:00,0.11931,0.11931,0.11915,0.11921,9843.6,1173.363587
2022-03-08 02:57:00,0.11921,0.11921,0.11914,0.11914,8280.9,986.725278
2022-03-08 02:58:00,0.11914,0.11917,0.11911,0.11917,8161.9,972.426725
2022-03-08 02:59:00,0.11917,0.11917,0.11911,0.11911,2510.6,299.052151
2022-03-08 03:00:00,0.11911,0.11911,0.11911,0.11911,0,0
2022-03-08 03:01:00,0.11911,0.11917,0.11903,0.11903,5843.6,696.232172
2022-03-08 03:02:00,0.11903,0.11908,0.11903,0.11908,3125.5,372.18454
2022-03-08 03:03:00,0.11908,0.11923,0.11908,0.11923,13422.8,1600.400444
2022-03-08 03:04:00,0.11923,0.11923,0.11923,0.11923,0,0
2022-03-08 03:05:00,0.11923,0.11927,0.11923,0.11923,19319.5,2303.902761
2022-03-08 03:06:00,0.11923,0.11928,0.11923,0.11928,11873.2,1416.141711
2022-03-08 03:07:00,0.11928,0.11928,0.11919,0.11923,23496.8,2800.684264
2022-03-08 03:08:00,0.11923,0.11923,0.1191,0.1191,9648.1,1149.097099
2022-03-08 03:09:00,0.1191,0.11913,0.1191,0.11913,18900.3,2251.592739
2022-03-08 03:10:00,0.11913,0.11913,0.11893,0.11893,2248.2,267.50424
2022-03-08 03:11:00,0.11893,0.11893,0.11888,0.11888,3650.7,433.995216
2022-03-08 03:12:00,0.11888,0.11888,0.11883,0.11883,1377.3,163.664559
2022-03-08 03:13:00,0.11883,0.11886,0.11874,0.11885,22839.8,2714.624979
2022-03-08 03:14:00,0.11885,0.11885,0.11885,0.11885,0,0
2022-03-08 03:15:00,0.11885,0.11885,0.11885,0.11885,0,0
2022-03-08 03:16:00,0.11885,0.11885,0.11874,0.1188,5056.3,600.679848
2022-03-08 03:17:00,0.1188,0.11893,0.1188,0.11893,3367,400.43731
2022-03-08 03:18:00,0.11893,0.11893,0.11887,0.11887,2733.4,324.919258
2022-03-08 03:19:00,0.11887,0.11887,0.11887,0.11887,360,42.7932
2022-03-08 03:20:00,0.11887,0.11887,0.11858,0.11858,1215.3,144.110274
2022-03-08 03:21:00,0.11858,0.11858,0.11853,0.11853,6499.9,770.564572
2022-03-08 03:22:00,0.11853,0.11853,0.11853,0.11853,0,0
2022-03-08 03:23:00,0.11853,0.11853,0.11853,0.11853,0,0
2022-03-08 03:24:00,0.11853,0.11877,0.11853,0.11877,21055,2500.70235
2022-03-08 03:25:00,0.11877,0.11885,0.11872,0.11885,13825.6,1642.829011
2022-03-08 03:26:00,0.11885,0.11885,0.11884,0.11884,4208.8,500.173792
2022-03-08 03:27:00,0.11884,0.11884,0.11884,0.11884,0,0
2022-03-08 03:28:00,0.11884,0.11884,0.11884,0.11884,0,0
2022-03-08 03:29:00,0.11884,0.11884,0.11875,0.11875,134.7,15.995625
2022-03-08 03:30:00,0.11875,0.11875,0.11875,0.11875,0,0
2022-03-08 03:31:00,0.11875,0.11875,0.11875,0.11875,0,0
2022-03-08 03:32:00,0.11875,0.11881,0.11875,0.11881,8845.8,1050.969498
2022-03-08 03:33:00,0.11881,0.11881,0.11881,0.11881,0,0
2022-03-08 03:34:00,0.11881,0.11881,0.11851,0.11862,84756.4,10051.483498
2022-03-08 03:35:00,0.11862,0.11869,0.11862,0.11869,149049.4,17680.298551
2022-03-08 03:36:00,0.11869,0.11869,0.11857,0.11857,14632.6,1735.096512
2022-03-08 03:37:00,0.11857,0.11857,0.11849,0.11849,1056.4,125.172836
2022-03-08 03:38:00,0.11849,0.11851,0.11849,0.11851,1057.1,125.276921
2022-03-08 03:39:00,0.11851,0.11851,0.11851,0.11851,0,0
2022-03-08 03:40:00,0.11851,0.11851,0.11851,0.11851,0,0
2022-03-08 03:41:00,0.11851,0.11851,0.11849,0.11849,84.4,10.000556
2022-03-08 03:42:00,0.11849,0.11849,0.11841,0.11841,1309.4,155.085334
2022-03-08 03:43:00,0.11841,0.11841,0.11841,0.11841,2166.6,256.547106
2022-03-08 03:44:00,0.11841,0.11841,0.11841,0.11841,0,0
2022-03-08 03:45:00,0.11841,0.11841,0.11841,0.11841,0,0
2022-03-08 03:46:00,0.11841,0.11855,0.11841,0.11848,4126.5,488.915987
2022-03-08 03:47:00,0.11848,0.11848,0.11848,0.11848,0,0
2022-03-08 03:48:00,0.11848,0.11848,0.11848,0.11848,0,0
2022-03-08 03:49:00,0.11848,0.11855,0.11848,0.11855,42.3,5.014665
2022-03-08 03:50:00,0.11855,0.11867,0.11855,0.11867,4077.2,483.841324
2022-03-08 03:51:00,0.11867,0.11867,0.11867,0.11867,0,0
2022-03-08 03:52:00,0.11867,0.11883,0.11867,0.11883,27801.2,3303.616596
2022-03-08 03:53:00,0.11883,0.11883,0.11883,0.11883,0,0
2022-03-08 03:54:00,0.11883,0.11883,0.11877,0.11877,12060.9,1432.473093
2022-03-08 03:55:00,0.11877,0.1188,0.11876,0.11876,15051.9,1787.605236
2022-03-08 03:56:00,0.11876,0.1188,0.11876,0.1188,10000,1188
2022-03-08 03:57:00,0.1188,0.1188,0.1188,0.1188,0,0
2022-03-08 03:58:00,0.1188,0.11888,0.1188,0.11888,651.7,77.474096
2022-03-08 03:59:00,0.11888,0.11888,0.11886,0.11886,893.1,106.153866
2022-03-08 04:00:00,0.11886,0.11886,0.11883,0.11883,3650.4,433.777032
2022-03-08 04:01:00,0.11883,0.11883,0.11883,0.11883,0,0
2022-03-08 04:02:00,0.11883,0.11903,0.11883,0.11903,1078.7,128.390178
2022-03-08 04:03:00,0.11903,0.11917,0.11903,0.11913,3991.8,475.396274
2022-03-08 04:04:00,0.11913,0.11931,0.11913,0.11931,6922.1,825.360725
2022-03-08 04:05:00,0.11931,0.11934,0.11922,0.11922,3595,429.014508
2022-03-08 04:06:00,0.11922,0.11922,0.11922,0.11922,0,0
2022-03-08 04:07:00,0.11922,0.11922,0.11922,0.11922,0,0
2022-03-08 04:08:00,0.11922,0.11931,0.11922,0.11931,1007.9,120.249699
2022-03-08 04:09:00,0.11931,0.11942,0.11931,0.11939,5859,699.659914
2022-03-08 04:10:00,0.11939,0.11939,0.11923,0.11927,5022,598.954044
2022-03-08 04:11:00,0.11927,0.11927,0.11922,0.11923,9055.9,1079.89967
2022-03-08 04:12:00,0.11923,0.11923,0.11923,0.11923,1059.6,126.336108
2022-03-08 04:13:00,0.11923,0.11927,0.11923,0.11927,5468.5,652.227995
2022-03-08 04:14:00,0.11927,0.11939,0.11927,0.11939,3652.9,436.119731
2022-03-08 04:15:00,0.11939,0.11943,0.11939,0.11943,812.7,97.060761
2022-03-08 04:16:00,0.11943,0.11943,0.11943,0.11943,0,0
2022-03-08 04:17:00,0.11943,0.11943,0.11915,0.11915,8790,1047.3285
2022-03-08 04:18:00,0.11915,0.11916,0.11915,0.11916,1676.1,199.724076
2022-03-08 04:19:00,0.11916,0.11916,0.11916,0.11916,0,0
2022-03-08 04:20:00,0.11916,0.11916,0.11916,0.11916,0,0
2022-03-08 04:21:00,0.11916,0.11918,0.11916,0.11918,4192.3,499.638314
2022-03-08 04:22:00,0.11918,0.11918,0.11918,0.11918,0,0
2022-03-08 04:23:00,0.11918,0.11918,0.11906,0.11906,7617,906.894492
2022-03-08 04:24:00,0.11906,0.11906,0.11906,0.11906,0,0
2022-03-08 04:25:00,0.11906,0.11906,0.119,0.119,2814.9,334.9731
2022-03-08 04:26:00,0.119,0.119,0.11887,0.11887,67766.4,8055.391968
2022-03-08 04:27:00,0.11887,0.11887,0.11874,0.11878,202203.2,24018.15419
2022-03-08 04:28:00,0.11878,0.11878,0.1186,0.1186,2723.4,323.0178
2022-03-08 04:29:00,0.1186,0.1186,0.11847,0.11847,4336.2,513.781608
2022-03-08 04:30:00,0.11847,0.11851,0.11845,0.11848,19228.3,2278.314398
2022-03-08 04:31:00,0.11848,0.11848,0.11848,0.11848,0,0
2022-03-08 04:32:00,0.11848,0.11848,0.11848,0.11848,0,0
2022-03-08 04:33:00,0.11848,0.11858,0.11848,0.11858,151.8,18.000444
2022-03-08 04:34:00,0.11858,0.11858,0.11858,0.11858,0,0
2022-03-08 04:35:00,0.11858,0.11858,0.11858,0.11858,0,0
2022-03-08 04:36:00,0.11858,0.11861,0.11858,0.11861,109.6,12.999656
2022-03-08 04:37:00,0.11861,0.11861,0.1186,0.1186,3650.7,432.97302
2022-03-08 04:38:00,0.1186,0.1186,0.1186,0.1186,0,0
2022-03-08 04:39:00,0.1186,0.11868,0.1186,0.11868,168.5,19.99758
2022-03-08 04:40:00,0.11868,0.11868,0.11868,0.11868,0,0
2022-03-08 04:41:00,0.11868,0.11868,0.11868,0.11868,0,0
2022-03-08 04:42:00,0.11868,0.11873,0.11868,0.11873,146.5,17.393945
2022-03-08 04:43:00,0.11873,0.11873,0.11873,0.11873,0,0
2022-03-08 04:44:00,0.11873,0.11873,0.11873,0.11873,0,0
2022-03-08 04:45:00,0.11873,0.11873,0.11866,0.11866,1559.5,185.051365
2022-03-08 04:46:00,0.11866,0.11866,0.11862,0.11862,182,21.58884
2022-03-08 04:47:00,0.11862,0.11862,0.11862,0.11862,0,0
2022-03-08 04:48:00,0.11862,0.11862,0.11851,0.11851,210.9,24.993759
2022-03-08 04:49:00,0.11851,0.11851,0.11851,0.11851,0,0
2022-03-08 04:50:00,0.11851,0.11851,0.11844,0.11847,97782.9,11581.738961
2022-03-08 04:51:00,0.11847,0.11847,0.11847,0.11847,0,0
2022-03-08 04:52:00,0.11847,0.1185,0.11847,0.1185,84.4,10.0014
2022-03-08 04:53:00,0.1185,0.1185,0.1185,0.1185,0,0
2022-03-08 04:54:00,0.1185,0.11853,0.1185,0.11851,18037.6,2137.956046
2022-03-08 04:55:00,0.11851,0.11851,0.11851,0.11851,0,0
2022-03-08 04:56:00,0.11851,0.11855,0.11851,0.11853,1672.2,198.221492
2022-03-08 04:57:00,0.11853,0.11853,0.11848,0.11848,3855.6,456.811488
2022-03-08 04:58:00,0.11848,0.11848,0.11848,0.11848,0,0
2022-03-08 04:59:00,0.11848,0.11848,0.11848,0.11848,0,0
2022-03-08 05:00:00,0.11848,0.11855,0.11848,0.11855,135,16.00425
2022-03-08 05:01:00,0.11855,0.11861,0.11855,0.11857,13399.4,1589.193304
2022-03-08 05:02:00,0.11857,0.11857,0.11857,0.11857,0,0
2022-03-08 05:03:00,0.11857,0.11865,0.11857,0.11865,1061.6,125.95884
2022-03-08 05:04:00,0.11865,0.11865,0.11865,0.11865,0,0
2022-03-08 05:05:00,0.11865,0.11865,0.11865,0.11865,127.3,15.104145
2022-03-08 05:06:00,0.11865,0.11865,0.11865,0.11865,0,0
2022-03-08 05:07:00,0.11865,0.11878,0.11864,0.11864,25546.3,3031.017207
2022-03-08 05:08:00,0.11864,0.11864,0.11825,0.11825,68186.1,8077.363296
2022-03-08 05:09:00,0.11825,0.11825,0.1179,0.1179,71513.2,8437.625812
2022-03-08 05:10:00,0.1179,0.11817,0.1179,0.11806,32822.4,3875.473708
2022-03-08 05:11:00,0.11806,0.11806,0.11806,0.11806,0,0
2022-03-08 05:12:00,0.11806,0.11836,0.11806,0.11836,6334.5,749.75142
2022-03-08 05:13:00,0.11836,0.11836,0.11836,0.11836,0,0
2022-03-08 05:14:00,0.11836,0.11836,0.11834,0.11834,844.8,99.973632
2022-03-08 05:15:00,0.11834,0.11834,0.11834,0.11834,0,0
2022-03-08 05:16:00,0.11834,0.11834,0.11824,0.11826,46479.5,5496.370062
2022-03-08 05:17:00,0.11826,0.11838,0.11826,0.11826,80863.1,9568.356548
2022-03-08 05:18:00,0.11826,0.11833,0.11826,0.11833,2324.6,275.069918
2022-03-08 05:19:00,0.11833,0.11833,0.11808,0.11808,21403.2,2528.825698
2022-03-08 05:20:00,0.11808,0.11808,0.11782,0.11782,5036.7,593.432437
2022-03-08 05:21:00,0.11782,0.11789,0.11782,0.11785,7688,906.224848
2022-03-08 05:22:00,0.11785,0.11785,0.11785,0.11785,0,0
2022-03-08 05:23:00,0.11785,0.11794,0.11785,0.11794,16722.1,1972.204474
2022-03-08 05:24:00,0.11794,0.11794,0.11794,0.11794,0,0
2022-03-08 05:25:00,0.11794,0.11794,0.11794,0.11794,0,0
2022-03-08 05:26:00,0.11794,0.11805,0.11794,0.11805,4192.4,494.91282
2022-03-08 05:27:00,0.11805,0.11805,0.11805,0.11805,0,0
2022-03-08 05:28:00,0.11805,0.11805,0.11805,0.11805,0,0
2022-03-08 05:29:00,0.11805,0.11805,0.11781,0.11781,7428.6,875.684143
2022-03-08 05:30:00,0.11781,0.11781,0.11756,0.11761,5503,647.207812
2022-03-08 05:31:00,0.11761,0.11771,0.11761,0.11771,906.1,106.657031
2022-03-08 05:32:00,0.11771,0.11788,0.11771,0.11788,4192.4,494.200112
2022-03-08 05:33:00,0.11788,0.11788,0.11782,0.11786,3467.3,408.551066
2022-03-08 05:34:00,0.11786,0.11789,0.11784,0.11784,2025.9,238.779766
2022-03-08 05:35:00,0.11784,0.11784,0.11784,0.11784,0,0
2022-03-08 05:36:00,0.11784,0.11784,0.11784,0.11784,0,0
2022-03-08 05:37:00,0.11784,0.11784,0.11784,0.11784,0,0
2022-03-08 05:38:00,0.11784,0.11784,0.1178,0.1178,135.8,15.99724
2022-03-08 05:39:00,0.1178,0.1178,0.1178,0.1178,0,0
2022-03-08 05:40:00,0.1178,0.11799,0.1178,0.11787,31196.5,3680.358641
2022-03-08 05:41:00,0.11787,0.11787,0.11787,0.11787,0,0
2022-03-08 05:42:00,0.11787,0.11787,0.11778,0.11779,22302.3,2626.775747
2022-03-08 05:43:00,0.11779,0.11779,0.11779,0.11779,0,0
2022-03-08 05:44:00,0.11779,0.11779,0.11779,0.11779,0,0
2022-03-08 05:45:00,0.11779,0.11789,0.11779,0.11789,834.8,98.414572
2022-03-08 05:46:00,0.11789,0.11789,0.11789,0.11789,0,0
2022-03-08 05:47:00,0.11789,0.11805,0.11789,0.11805,4301.7,507.815685
2022-03-08 05:48:00,0.11805,0.11805,0.11796,0.11796,676,79.74096
2022-03-08 05:49:00,0.11796,0.11796,0.11796,0.11796,0,0
2022-03-08 05:50:00,0.11796,0.11796,0.11796,0.11796,3458.2,407.929272
2022-03-08 05:51:00,0.11796,0.11796,0.11796,0.11796,232.1,27.378516
2022-03-08 05:52:00,0.11796,0.11796,0.11796,0.11796,0,0
2022-03-08 05:53:00,0.11796,0.11796,0.11796,0.11796,0,0
2022-03-08 05:54:00,0.11796,0.11808,0.11796,0.11808,93.2,11.005056
2022-03-08 05:55:00,0.11808,0.11818,0.11808,0.11818,5142.3,607.717014
2022-03-08 05:56:00,0.11818,0.11818,0.11818,0.11818,0,0
2022-03-08 05:57:00,0.11818,0.11818,0.11818,0.11818,0,0
2022-03-08 05:58:00,0.11818,0.11819,0.11818,0.11819,143.8,16.995722
2022-03-08 05:59:00,0.11819,0.11829,0.11819,0.11829,5435.1,642.917979
2022-03-08 06:00:00,0.11829,0.11829,0.11815,0.11815,1819.2,214.96689
2022-03-08 06:01:00,0.11815,0.11833,0.11815,0.11833,805.2,95.279316
2022-03-08 06:02:00,0.11833,0.11859,0.11833,0.11859,26424.4,3129.077492
2022-03-08 06:03:00,0.11859,0.11859,0.11859,0.11859,0,0
2022-03-08 06:04:00,0.11859,0.11869,0.11859,0.11864,30629.1,3634.847399
2022-03-08 06:05:00,0.11864,0.11864,0.11858,0.11858,23893.6,2833.53157
2022-03-08 06:06:00,0.11858,0.11858,0.11846,0.11846,2048,242.60608
2022-03-08 06:07:00,0.11846,0.11846,0.11846,0.11846,0,0
2022-03-08 06:08:00,0.11846,0.11854,0.11846,0.1185,215.5,25.540422
2022-03-08 06:09:00,0.1185,0.11854,0.1185,0.11854,14521.4,1721.366756
2022-03-08 06:10:00,0.11854,0.11854,0.11834,0.11834,7312.5,865.441525
2022-03-08 06:11:00,0.11834,0.11834,0.11834,0.11834,0,0
2022-03-08 06:12:00,0.11834,0.11834,0.11834,0.11834,0,0
2022-03-08 06:13:00,0.11834,0.11834,0.11834,0.11834,0,0
2022-03-08 06:14:00,0.11834,0.11843,0.11834,0.11839,21265.4,2517.617122
2022-03-08 06:15:00,0.11839,0.11839,0.11839,0.11839,0,0
2022-03-08 06:16:00,0.11839,0.11878,0.11839,0.11878,37090.8,4404.850624
2022-03-08 06:17:00,0.11878,0.11878,0.11878,0.11878,0,0
2022-03-08 06:18:00,0.11878,0.11878,0.11878,0.11878,0,0
2022-03-08 06:19:00,0.11878,0.11878,0.1184,0.1184,143.6,17.00224
2022-03-08 06:20:00,0.1184,0.11856,0.1184,0.11856,10326.6,1223.291909
2022-03-08 06:21:00,0.11856,0.11856,0.11846,0.11846,1003.6,118.886456
2022-03-08 06:22:00,0.11846,0.11846,0.11808,0.11808,10885.6,1287.169997
2022-03-08 06:23:00,0.11808,0.11808,0.11774,0.11774,13508.6,1593.086035
2022-03-08 06:24:00,0.11774,0.11793,0.11774,0.11787,4356.5,513.584952
2022-03-08 06:25:00,0.11787,0.11797,0.11774,0.1179,29566.9,3487.330041
2022-03-08 06:26:00,0.1179,0.1179,0.1178,0.1178,1800.5,212.107858
2022-03-08 06:27:00,0.1178,0.1178,0.1178,0.1178,0,0
2022-03-08 06:28:00,0.1178,0.1178,0.11774,0.11774,4518.1,531.961094
2022-03-08 06:29:00,0.11774,0.11793,0.11774,0.11793,2980.9,351.425001
2022-03-08 06:30:00,0.11793,0.11793,0.11783,0.11783,22102.2,2604.311028
2022-03-08 06:31:00,0.11783,0.11783,0.11779,0.11779,4192.4,493.822796
2022-03-08 06:32:00,0.11779,0.11783,0.11779,0.11779,5211.7,613.926915
2022-03-08 06:33:00,0.11779,0.11779,0.11758,0.11758,30396.6,3578.59076
2022-03-08 06:34:00,0.11758,0.11768,0.11747,0.11753,10502.5,1234.477135
2022-03-08 06:35:00,0.11753,0.11761,0.11753,0.11761,5334.1,627.343501
2022-03-08 06:36:00,0.11761,0.11769,0.11761,0.11769,490.4,57.715176
2022-03-08 06:37:00,0.11769,0.11769,0.11769,0.11769,0,0
2022-03-08 06:38:00,0.11769,0.11769,0.11766,0.11766,20482.2,2409.935652
2022-03-08 06:39:00,0.11766,0.11766,0.11766,0.11766,0,0
2022-03-08 06:40:00,0.11766,0.11769,0.11766,0.11769,3532.7,415.763463
2022-03-08 06:41:00,0.11769,0.11775,0.11769,0.11775,2548.9,300.132975
2022-03-08 06:42:00,0.11775,0.11777,0.11775,0.11777,14122.9,1663.253933
2022-03-08 06:43:00,0.11777,0.11784,0.11774,0.11774,74926.1,8829.024484
2022-03-08 06:44:00,0.11774,0.11781,0.11774,0.11781,1401,165.05181
2022-03-08 06:45:00,0.11781,0.11781,0.11781,0.11781,0,0
2022-03-08 06:46:00,0.11781,0.11781,0.11777,0.11777,22646.2,2667.100102
2022-03-08 06:47:00,0.11777,0.11777,0.11774,0.11774,814.8,95.934552
2022-03-08 06:48:00,0.11774,0.11774,0.11774,0.11774,0,0
2022-03-08 06:49:00,0.11774,0.11774,0.11774,0.11774,0,0
2022-03-08 06:50:00,0.11774,0.11786,0.11774,0.11786,84.8,9.994528
2022-03-08 06:51:00,0.11786,0.11787,0.11779,0.11779,2610.3,307.586069
2022-03-08 06:52:00,0.11779,0.11779,0.11773,0.11773,1945.1,228.996623
2022-03-08 06:53:00,0.11773,0.11773,0.11773,0.11773,0,0
2022-03-08 06:54:00,0.11773,0.11773,0.11764,0.11767,17341.6,2040.564526
2022-03-08 06:55:00,0.11767,0.11767,0.11767,0.11767,0,0
2022-03-08 06:56:00,0.11767,0.11767,0.1176,0.1176,3650.7,429.32232
2022-03-08 06:57:00,0.1176,0.1176,0.1176,0.1176,0,0
2022-03-08 06:58:00,0.1176,0.1176,0.1176,0.1176,0,0
2022-03-08 06:59:00,0.1176,0.11775,0.1176,0.11775,161.4,19.00485
2022-03-08 07:00:00,0.11775,0.11775,0.11775,0.11775,0,0
2022-03-08 07:01:00,0.11775,0.11775,0.11775,0.11775,0,0
2022-03-08 07:02:00,0.11775,0.11775,0.11774,0.11774,101.9,11.997706
2022-03-08 07:03:00,0.11774,0.11774,0.11774,0.11774,0,0
2022-03-08 07:04:00,0.11774,0.11774,0.11749,0.11749,17222.6,2023.502851
2022-03-08 07:05:00,0.11749,0.1176,0.11749,0.11759,5608,659.464299
2022-03-08 07:06:00,0.11759,0.11767,0.11759,0.11767,3652.9,429.836743
2022-03-08 07:07:00,0.11767,0.11767,0.11748,0.11748,7215.6,847.688688
2022-03-08 07:08:00,0.11748,0.11756,0.11748,0.11756,3617,425.21452
2022-03-08 07:09:00,0.11756,0.11756,0.11756,0.11756,0,0
2022-03-08 07:10:00,0.11756,0.11756,0.11748,0.11751,24280.9,2853.035265
2022-03-08 07:11:00,0.11751,0.11766,0.11751,0.11766,5262.8,619.179944
2022-03-08 07:12:00,0.11766,0.11766,0.11748,0.11748,3697,434.32356
2022-03-08 07:13:00,0.11748,0.1175,0.11748,0.1175,813.8,95.6215
2022-03-08 07:14:00,0.1175,0.1175,0.1175,0.1175,0,0
2022-03-08 07:15:00,0.1175,0.11759,0.1175,0.11759,7261.3,853.856267
2022-03-08 07:16:00,0.11759,0.11759,0.11759,0.11759,0,0
2022-03-08 07:17:00,0.11759,0.11759,0.11758,0.11758,21252,2498.81016
2022-03-08 07:18:00,0.11758,0.11758,0.11758,0.11758,0,0
2022-03-08 07:19:00,0.11758,0.11769,0.11758,0.11767,13616.3,1602.213508
2022-03-08 07:20:00,0.11767,0.11786,0.11767,0.11786,22262.8,2623.82996
2022-03-08 07:21:00,0.11786,0.11786,0.11786,0.11786,3650.1,430.200786
2022-03-08 07:22:00,0.11786,0.11789,0.11786,0.11789,26143.1,3081.95298
2022-03-08 07:23:00,0.11789,0.11789,0.11789,0.11789,0,0
2022-03-08 07:24:00,0.11789,0.11789,0.11789,0.11789,0,0
2022-03-08 07:25:00,0.11789,0.11789,0.11782,0.11782,860.6,101.395892
2022-03-08 07:26:00,0.11782,0.11791,0.11782,0.11791,3650.7,430.454037
2022-03-08 07:27:00,0.11791,0.11791,0.11791,0.11791,0,0
2022-03-08 07:28:00,0.11791,0.11815,0.11791,0.11815,21164,2500.5266
2022-03-08 07:29:00,0.11815,0.1182,0.11815,0.1182,3569.9,421.96218
2022-03-08 07:30:00,0.1182,0.1182,0.11813,0.11813,5113.5,604.29828
2022-03-08 07:31:00,0.11813,0.11813,0.11806,0.1181,10458.1,1234.785873
2022-03-08 07:32:00,0.1181,0.1183,0.1181,0.1183,24788.7,2932.174647
2022-03-08 07:33:00,0.1183,0.1183,0.1183,0.1183,84.5,9.99635
2022-03-08 07:34:00,0.1183,0.1183,0.1183,0.1183,0,0
2022-03-08 07:35:00,0.1183,0.11839,0.1183,0.11839,344.8,40.820872
2022-03-08 07:36:00,0.11839,0.11848,0.11839,0.11848,5208.9,616.898928
2022-03-08 07:37:00,0.11848,0.11848,0.11848,0.11848,4192.4,496.715552
2022-03-08 07:38:00,0.11848,0.11848,0.11848,0.11848,0,0
2022-03-08 07:39:00,0.11848,0.11879,0.11848,0.11878,26785.8,3179.205715
2022-03-08 07:40:00,0.11878,0.11878,0.11865,0.11869,5872.1,696.925261
2022-03-08 07:41:00,0.11869,0.1188,0.11869,0.11878,1439.5,170.990682
2022-03-08 07:42:00,0.11878,0.11887,0.11878,0.11887,19205.4,2282.881836
2022-03-08 07:43:00,0.11887,0.11899,0.11887,0.11897,8384.8,997.623504
2022-03-08 07:44:00,0.11897,0.11923,0.11897,0.11923,763.6,91.031392
2022-03-08 07:45:00,0.11923,0.11923,0.1191,0.1191,27618.6,3289.622536
2022-03-08 07:46:00,0.1191,0.1191,0.11899,0.11899,2604.7,309.933253
2022-03-08 07:47:00,0.11899,0.11899,0.11899,0.11899,0,0
2022-03-08 07:48:00,0.11899,0.119,0.11893,0.119,30677,3648.474767
2022-03-08 07:49:00,0.119,0.119,0.119,0.119,0,0
2022-03-08 07:50:00,0.119,0.119,0.11879,0.11879,2641.3,313.867618
2022-03-08 07:51:00,0.11879,0.11879,0.11869,0.11879,9499,1127.48845
2022-03-08 07:52:00,0.11879,0.11879,0.11876,0.11876,7192.4,854.265518
2022-03-08 07:53:00,0.11876,0.11876,0.11874,0.11874,1049.2,124.582008
2022-03-08 07:54:00,0.11874,0.11874,0.11874,0.11874,0,0
2022-03-08 07:55:00,0.11874,0.1188,0.1186,0.1188,28139,3339.826481
2022-03-08 07:56:00,0.1188,0.11889,0.11862,0.11862,17982.2,2137.274315
2022-03-08 07:57:00,0.11862,0.11869,0.11862,0.11868,6657.8,790.204783
2022-03-08 07:58:00,0.11868,0.1187,0.11868,0.11869,19209,2279.927202
2022-03-08 07:59:00,0.11869,0.11869,0.11869,0.11869,0,0
2022-03-08 08:00:00,0.11869,0.11873,0.11869,0.11873,821.3,97.510945
2022-03-08 08:01:00,0.11873,0.11873,0.11873,0.11873,0,0
2022-03-08 08:02:00,0.11873,0.11877,0.11873,0.11877,8598.2,1021.208214
2022-03-08 08:03:00,0.11877,0.11877,0.11861,0.11861,786.8,93.322348
2022-03-08 08:04:00,0.11861,0.11869,0.11861,0.11861,4634.8,550.0887
2022-03-08 08:05:00,0.11861,0.11878,0.11861,0.11878,3566.4,423.616992
2022-03-08 08:06:00,0.11878,0.11878,0.11878,0.11878,0,0
2022-03-08 08:07:00,0.11878,0.11887,0.11878,0.11887,808.5,96.106395
2022-03-08 08:08:00,0.11887,0.11887,0.11887,0.11887,0,0
2022-03-08 08:09:00,0.11887,0.11887,0.11887,0.11887,0,0
2022-03-08 08:10:00,0.11887,0.11887,0.11858,0.11862,1392.5,165.164654
2022-03-08 08:11:00,0.11862,0.11906,0.11862,0.11906,18571.3,2210.872895
2022-03-08 08:12:00,0.11906,0.11906,0.11897,0.119,6011.6,715.275034
2022-03-08 08:13:00,0.119,0.11904,0.119,0.11904,2639.8,314.241792
2022-03-08 08:14:00,0.11904,0.11904,0.11904,0.11904,0,0
2022-03-08 08:15:00,0.11904,0.11909,0.11904,0.11909,3337.3,397.439057
2022-03-08 08:16:00,0.11909,0.11909,0.11904,0.11904,16949.4,2017.682191
2022-03-08 08:17:00,0.11904,0.11923,0.11904,0.11919,36547.6,4354.256777
2022-03-08 08:18:00,0.11919,0.11919,0.11919,0.11919,0,0
2022-03-08 08:19:00,0.11919,0.11919,0.11911,0.11917,68928,8213.017035
2022-03-08 08:20:00,0.11917,0.11929,0.11917,0.11925,34943.5,4166.560675
2022-03-08 08:21:00,0.11925,0.11925,0.11925,0.11925,0,0
2022-03-08 08:22:00,0.11925,0.11925,0.11915,0.11915,1086.7,129.480305
2022-03-08 08:23:00,0.11915,0.11919,0.11915,0.11919,20982,2500.84458
2022-03-08 08:24:00,0.11919,0.11924,0.11914,0.11924,4340.3,517.219502
2022-03-08 08:25:00,0.11924,0.11924,0.11924,0.11924,0,0
2022-03-08 08:26:00,0.11924,0.11924,0.11924,0.11924,0,0
2022-03-08 08:27:00,0.11924,0.11924,0.1192,0.1192,836.5,99.7108
2022-03-08 08:28:00,0.1192,0.11952,0.1192,0.11952,4534.3,541.413096
2022-03-08 08:29:00,0.11952,0.11952,0.11939,0.11939,740,88.3486
2022-03-08 08:30:00,0.11939,0.11939,0.11939,0.11939,0,0
2022-03-08 08:31:00,0.11939,0.11946,0.11938,0.11946,5337.5,637.512336
2022-03-08 08:32:00,0.11946,0.11975,0.11946,0.11975,4255.3,509.236251
2022-03-08 08:33:00,0.11975,0.1199,0.11975,0.1199,24533.6,2941.284671
2022-03-08 08:34:00,0.1199,0.1199,0.1199,0.1199,0,0
2022-03-08 08:35:00,0.1199,0.1199,0.11953,0.11953,24760.8,2960.524452
2022-03-08 08:36:00,0.11953,0.1196,0.1195,0.1196,3257.1,389.498085
2022-03-08 08:37:00,0.1196,0.1196,0.11947,0.11949,29296.5,3501.204136
2022-03-08 08:38:00,0.11949,0.11949,0.11944,0.11944,1773.1,211.779064
2022-03-08 08:39:00,0.11944,0.11969,0.11944,0.11969,4175.5,499.700507
2022-03-08 08:40:00,0.11969,0.11969,0.11969,0.11969,0,0
2022-03-08 08:41:00,0.11969,0.11969,0.11969,0.11969,0,0
2022-03-08 08:42:00,0.11969,0.11969,0.11946,0.11946,142.3,16.999158
2022-03-08 08:43:00,0.11946,0.11946,0.11946,0.11946,0,0
2022-03-08 08:44:00,0.11946,0.11947,0.11946,0.11947,3585.7,428.383579
2022-03-08 08:45:00,0.11947,0.11947,0.11941,0.11941,1848.1,220.712038
2022-03-08 08:46:00,0.11941,0.11957,0.11941,0.11957,6430.8,768.69687
2022-03-08 08:47:00,0.11957,0.11961,0.11957,0.11961,1944.7,232.587681
2022-03-08 08:48:00,0.11961,0.11972,0.11961,0.11965,4765.5,570.348747
2022-03-08 08:49:00,0.11965,0.11968,0.11965,0.11967,5037.3,602.82214
2022-03-08 08:50:00,0.11967,0.11967,0.1196,0.1196,713.3,85.31068
2022-03-08 08:51:00,0.1196,0.1196,0.11911,0.11911,2754.4,328.076584
2022-03-08 08:52:00,0.11911,0.11911,0.11898,0.11898,5010.6,596.180912
2022-03-08 08:53:00,0.11898,0.11898,0.11893,0.11893,33193.3,3947.679169
2022-03-08 08:54:00,0.11893,0.1191,0.11893,0.11904,2736.5,325.764706
2022-03-08 08:55:00,0.11904,0.1191,0.11904,0.11909,12093,1440.129279
2022-03-08 08:56:00,0.11909,0.11909,0.11909,0.11909,0,0
2022-03-08 08:57:00,0.11909,0.11909,0.11904,0.11904,2710,322.660406
2022-03-08 08:58:00,0.11904,0.11909,0.11904,0.11909,990.6,117.945702
2022-03-08 08:59:00,0.11909,0.11909,0.11909,0.11909,0,0
2022-03-08 09:00:00,0.11909,0.11929,0.11909,0.11928,17465.9,2083.414021
2022-03-08 09:01:00,0.11928,0.1193,0.11928,0.1193,1073.9,128.11627
2022-03-08 09:02:00,0.1193,0.1193,0.1193,0.1193,0,0
2022-03-08 09:03:00,0.1193,0.1193,0.11929,0.11929,834.3,99.523647
2022-03-08 09:04:00,0.11929,0.11929,0.11916,0.11916,930.9,110.926044
2022-03-08 09:05:00,0.11916,0.11916,0.11899,0.11899,1743,207.39957
2022-03-08 09:06:00,0.11899,0.11899,0.11899,0.11899,0,0
2022-03-08 09:07:00,0.11899,0.11899,0.11887,0.11887,870.8,103.511996
2022-03-08 09:08:00,0.11887,0.11897,0.11887,0.11897,1590.8,189.199754
2022-03-08 09:09:00,0.11897,0.11897,0.11897,0.11897,0,0
2022-03-08 09:10:00,0.11897,0.11897,0.11897,0.11897,410.1,48.789597
2022-03-08 09:11:00,0.11897,0.11903,0.11897,0.11903,978.9,116.518467
2022-03-08 09:12:00,0.11903,0.11909,0.11903,0.11909,612.6,72.954534
2022-03-08 09:13:00,0.11909,0.11909,0.11894,0.11894,108121,12859.960645
2022-03-08 09:14:00,0.11894,0.119,0.11894,0.119,3713.1,441.8589
2022-03-08 09:15:00,0.119,0.119,0.119,0.119,0,0
2022-03-08 09:16:00,0.119,0.11921,0.119,0.11921,19092.5,2276.016925
2022-03-08 09:17:00,0.11921,0.11921,0.11921,0.11921,0,0
2022-03-08 09:18:00,0.11921,0.11921,0.11921,0.11921,0,0
2022-03-08 09:19:00,0.11921,0.11921,0.11921,0.11921,959.4,114.370074
2022-03-08 09:20:00,0.11921,0.11921,0.1192,0.1192,898.4,107.08928
2022-03-08 09:21:00,0.1192,0.11923,0.1192,0.11923,1043.1,124.368813
2022-03-08 09:22:00,0.11923,0.11923,0.11923,0.11923,0,0
2022-03-08 09:23:00,0.11923,0.1193,0.11923,0.11923,954.5,113.816466
2022-03-08 09:24:00,0.11923,0.11923,0.11923,0.11923,0,0
2022-03-08 09:25:00,0.11923,0.11923,0.11923,0.11923,0,0
2022-03-08 09:26:00,0.11923,0.11928,0.11923,0.11928,125.8,15.005424
2022-03-08 09:27:00,0.11928,0.11928,0.11928,0.11928,0,0
2022-03-08 09:28:00,0.11928,0.11928,0.11928,0.11928,0,0
2022-03-08 09:29:00,0.11928,0.11928,0.11928,0.11928,0,0
2022-03-08 09:30:00,0.11928,0.11933,0.11928,0.11933,108.9,12.995037
2022-03-08 09:31:00,0.11933,0.11948,0.11933,0.11948,4407.3,526.584204
2022-03-08 09:32:00,0.11948,0.11948,0.11948,0.11948,0,0
2022-03-08 09:33:00,0.11948,0.11948,0.11948,0.11948,0,0
2022-03-08 09:34:00,0.11948,0.11948,0.11938,0.11941,4309.7,514.617758
2022-03-08 09:35:00,0.11941,0.11941,0.11941,0.11941,0,0
2022-03-08 09:36:00,0.11941,0.11953,0.11929,0.11952,6950.1,830.126128
2022-03-08 09:37:00,0.11952,0.11952,0.11946,0.11946,939.4,112.220724
2022-03-08 09:38:00,0.11946,0.11946,0.11946,0.11946,0,0
2022-03-08 09:39:00,0.11946,0.11946,0.11946,0.11946,0,0
2022-03-08 09:40:00,0.11946,0.11946,0.11934,0.11934,2922.7,348.92595
2022-03-08 09:41:00,0.11934,0.11938,0.11931,0.11931,5969.7,712.453834
2022-03-08 09:42:00,0.11931,0.11931,0.11929,0.11929,240.2,28.653458
2022-03-08 09:43:00,0.11929,0.11929,0.11929,0.11929,0,0
2022-03-08 09:44:00,0.11929,0.11929,0.11929,0.11929,0,0
2022-03-08 09:45:00,0.11929,0.11929,0.11913,0.11913,125.9,14.998467
2022-03-08 09:46:00,0.11913,0.11921,0.11909,0.11909,24496.3,2918.359028
2022-03-08 09:47:00,0.11909,0.1191,0.11909,0.1191,855.6,101.90196
2022-03-08 09:48:00,0.1191,0.1191,0.1191,0.1191,0,0
2022-03-08 09:49:00,0.1191,0.1192,0.1191,0.1192,1183.7,141.088479
2022-03-08 09:50:00,0.1192,0.1192,0.11916,0.11916,2725.8,324.806328
2022-03-08 09:51:00,0.11916,0.11916,0.11916,0.11916,0,0
2022-03-08 09:52:00,0.11916,0.11916,0.11916,0.11916,0,0
2022-03-08 09:53:00,0.11916,0.11928,0.11916,0.11928,1979.3,236.074294
2022-03-08 09:54:00,0.11928,0.11928,0.11928,0.11928,0,0
2022-03-08 09:55:00,0.11928,0.11928,0.11928,0.11928,0,0
2022-03-08 09:56:00,0.11928,0.11928,0.11921,0.11921,92.3,11.003083
2022-03-08 09:57:00,0.11921,0.11921,0.11921,0.11921,3535.4,421.455034
2022-03-08 09:58:00,0.11921,0.11921,0.1192,0.1192,2194.5,261.5844
2022-03-08 09:59:00,0.1192,0.1192,0.1192,0.1192,0,0
2022-03-08 10:00:00,0.1192,0.1192,0.1192,0.1192,0,0
2022-03-08 10:01:00,0.1192,0.11931,0.1192,0.11922,5643.4,673.163095
2022-03-08 10:02:00,0.11922,0.11922,0.11922,0.11922,0,0
2022-03-08 10:03:00,0.11922,0.11922,0.11901,0.11901,1655.8,197.056758
2022-03-08 10:04:00,0.11901,0.11901,0.11901,0.11901,0,0
2022-03-08 10:05:00,0.11901,0.11909,0.1189,0.1189,11902.8,1416.735692
2022-03-08 10:06:00,0.1189,0.1189,0.1189,0.1189,0,0
2022-03-08 10:07:00,0.1189,0.1189,0.11874,0.11882,4452.7,528.991198
2022-03-08 10:08:00,0.11882,0.11884,0.1187,0.11883,34717.5,4122.500334
2022-03-08 10:09:00,0.11883,0.11883,0.11883,0.11883,0,0
2022-03-08 10:10:00,0.11883,0.11883,0.11883,0.11883,827.1,98.284293
2022-03-08 10:11:00,0.11883,0.11886,0.11883,0.11886,878.9,104.466054
2022-03-08 10:12:00,0.11886,0.11886,0.11886,0.11886,0,0
2022-03-08 10:13:00,0.11886,0.11886,0.11886,0.11886,0,0
2022-03-08 10:14:00,0.11886,0.11894,0.11886,0.11894,2586.7,307.65108
2022-03-08 10:15:00,0.11894,0.11894,0.11894,0.11894,0,0
2022-03-08 10:16:00,0.11894,0.11894,0.11894,0.11894,0,0
2022-03-08 10:17:00,0.11894,0.11898,0.1189,0.11893,6928.1,823.930699
2022-03-08 10:18:00,0.11893,0.11893,0.11889,0.11893,22326.7,2655.047607
2022-03-08 10:19:00,0.11893,0.11893,0.11879,0.11879,6385.4,758.521666
2022-03-08 10:20:00,0.11879,0.11879,0.11869,0.11877,13032.4,1547.234475
2022-03-08 10:21:00,0.11877,0.1188,0.11877,0.1188,21033,2498.7204
2022-03-08 10:22:00,0.1188,0.1188,0.1188,0.1188,0,0
2022-03-08 10:23:00,0.1188,0.1188,0.1188,0.1188,0,0
2022-03-08 10:24:00,0.1188,0.1188,0.11865,0.11865,18312.8,2173.17697
2022-03-08 10:25:00,0.11865,0.11883,0.11865,0.11883,6525.4,775.115789
2022-03-08 10:26:00,0.11883,0.11883,0.11883,0.11883,0,0
2022-03-08 10:27:00,0.11883,0.11883,0.11883,0.11883,0,0
2022-03-08 10:28:00,0.11883,0.11883,0.11873,0.11873,126.3,14.995599
2022-03-08 10:29:00,0.11873,0.11881,0.11873,0.11881,822.7,97.744987
2022-03-08 10:30:00,0.11881,0.11881,0.11881,0.11881,0,0
2022-03-08 10:31:00,0.11881,0.11881,0.11881,0.11881,0,0
2022-03-08 10:32:00,0.11881,0.11883,0.11881,0.11883,469.1,55.743153
2022-03-08 10:33:00,0.11883,0.11883,0.11883,0.11883,0,0
2022-03-08 10:34:00,0.11883,0.11885,0.11883,0.11885,1659.8,197.26723
2022-03-08 10:35:00,0.11885,0.11885,0.11885,0.11885,0,0
2022-03-08 10:36:00,0.11885,0.11885,0.11885,0.11885,0,0
2022-03-08 10:37:00,0.11885,0.11895,0.11885,0.11891,1180.8,140.415316
2022-03-08 10:38:00,0.11891,0.119,0.11891,0.119,1458.4,173.5496
2022-03-08 10:39:00,0.119,0.119,0.119,0.119,1057.5,125.8425
2022-03-08 10:40:00,0.119,0.119,0.119,0.119,0,0
2022-03-08 10:41:00,0.119,0.119,0.119,0.119,0,0
2022-03-08 10:42:00,0.119,0.11912,0.119,0.1191,9372.6,1116.299006
2022-03-08 10:43:00,0.1191,0.1191,0.1191,0.1191,0,0
2022-03-08 10:44:00,0.1191,0.1191,0.1191,0.1191,0,0
2022-03-08 10:45:00,0.1191,0.1191,0.11897,0.11897,134.5,16.001465
2022-03-08 10:46:00,0.11897,0.11902,0.11897,0.11902,4192.4,498.979448
2022-03-08 10:47:00,0.11902,0.11912,0.11902,0.11912,21801.9,2597.042328
2022-03-08 10:48:00,0.11912,0.11912,0.11899,0.11899,991.2,117.942888
2022-03-08 10:49:00,0.11899,0.11899,0.11899,0.11899,0,0
2022-03-08 10:50:00,0.11899,0.11899,0.11899,0.11899,0,0
2022-03-08 10:51:00,0.11899,0.11914,0.11899,0.11914,4192.4,499.482536
2022-03-08 10:52:00,0.11914,0.11941,0.11914,0.11941,6437.9,767.981018
2022-03-08 10:53:00,0.11941,0.11953,0.11941,0.11953,14711.2,1758.151608
2022-03-08 10:54:00,0.11953,0.11953,0.11918,0.11918,26620.1,3178.449618
2022-03-08 10:55:00,0.11918,0.11918,0.11918,0.11918,0,0
2022-03-08 10:56:00,0.11918,0.11918,0.11902,0.11902,821.4,97.763028
2022-03-08 10:57:00,0.11902,0.11911,0.11902,0.11911,4192.4,499.356764
2022-03-08 10:58:00,0.11911,0.1192,0.11911,0.1192,74.7,8.90424
2022-03-08 10:59:00,0.1192,0.1192,0.1192,0.1192,0,0
2022-03-08 11:00:00,0.1192,0.11924,0.1192,0.11924,204.4,24.372656
2022-03-08 11:01:00,0.11924,0.11924,0.11924,0.11924,1039.1,123.902284
2022-03-08 11:02:00,0.11924,0.11924,0.11924,0.11924,0,0
2022-03-08 11:03:00,0.11924,0.11931,0.11924,0.11931,876.1,104.527491
2022-03-08 11:04:00,0.11931,0.11931,0.11931,0.11931,0,0
2022-03-08 11:05:00,0.11931,0.11931,0.11931,0.11931,0,0
2022-03-08 11:06:00,0.11931,0.11931,0.11908,0.11908,151.1,17.992988
2022-03-08 11:07:00,0.11908,0.11908,0.11908,0.11908,0,0
2022-03-08 11:08:00,0.11908,0.11908,0.11908,0.11908,0,0
2022-03-08 11:09:00,0.11908,0.11915,0.11908,0.11915,2644.8,315.121625
2022-03-08 11:10:00,0.11915,0.11915,0.11915,0.11915,0,0
2022-03-08 11:11:00,0.11915,0.11918,0.11915,0.11918,2042.1,243.377478
2022-03-08 11:12:00,0.11918,0.11918,0.11918,0.11918,0,0
2022-03-08 11:13:00,0.11918,0.11918,0.11914,0.11914,7136.9,850.290266
2022-03-08 11:14:00,0.11914,0.11914,0.11914,0.11914,0,0
2022-03-08 11:15:00,0.11914,0.11914,0.11914,0.11914,0,0
2022-03-08 11:16:00,0.11914,0.11914,0.11909,0.11909,142.7,16.994143
2022-03-08 11:17:00,0.11909,0.11909,0.11909,0.11909,0,0
2022-03-08 11:18:00,0.11909,0.11909,0.11909,0.11909,0,0
2022-03-08 11:19:00,0.11909,0.11917,0.11909,0.11917,159.4,18.995698
2022-03-08 11:20:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-08 11:21:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-08 11:22:00,0.11917,0.11917,0.11911,0.11911,4192.4,499.356764
2022-03-08 11:23:00,0.11911,0.11911,0.11911,0.11911,0,0
2022-03-08 11:24:00,0.11911,0.11911,0.11911,0.11911,0,0
2022-03-08 11:25:00,0.11911,0.11911,0.11911,0.11911,0,0
2022-03-08 11:26:00,0.11911,0.11915,0.11911,0.11915,134.3,16.001845
2022-03-08 11:27:00,0.11915,0.11915,0.11915,0.11915,83.9,9.996685
2022-03-08 11:28:00,0.11915,0.11915,0.11915,0.11915,0,0
2022-03-08 11:29:00,0.11915,0.11915,0.11915,0.11915,0,0
2022-03-08 11:30:00,0.11915,0.11917,0.11915,0.11917,432.1,51.493357
2022-03-08 11:31:00,0.11917,0.11917,0.11903,0.11903,3148.6,374.777858
2022-03-08 11:32:00,0.11903,0.11908,0.11903,0.11906,2320.8,276.333338
2022-03-08 11:33:00,0.11906,0.11906,0.11906,0.11906,0,0
2022-03-08 11:34:00,0.11906,0.11906,0.11906,0.11906,0,0
2022-03-08 11:35:00,0.11906,0.11906,0.11902,0.11902,151.2,17.995824
2022-03-08 11:36:00,0.11902,0.11902,0.11888,0.11888,2604.2,309.618538
2022-03-08 11:37:00,0.11888,0.11888,0.11859,0.11859,24195.7,2872.708294
2022-03-08 11:38:00,0.11859,0.11859,0.11858,0.11858,342.4,40.601792
2022-03-08 11:39:00,0.11858,0.11862,0.11858,0.11862,1463.6,173.599416
2022-03-08 11:40:00,0.11862,0.1188,0.11862,0.1188,842.6,100.10088
2022-03-08 11:41:00,0.1188,0.11893,0.11877,0.11877,4731.1,562.085227
2022-03-08 11:42:00,0.11877,0.11877,0.11877,0.11877,0,0
2022-03-08 11:43:00,0.11877,0.11886,0.11877,0.11886,789.8,93.875628
2022-03-08 11:44:00,0.11886,0.11902,0.11886,0.11902,3017.6,359.154752
2022-03-08 11:45:00,0.11902,0.11911,0.11902,0.11911,4192.4,499.356764
2022-03-08 11:46:00,0.11911,0.11911,0.11911,0.11911,0,0
2022-03-08 11:47:00,0.11911,0.11911,0.11911,0.11911,0,0
2022-03-08 11:48:00,0.11911,0.11924,0.11911,0.11924,10234.6,1220.33044
2022-03-08 11:49:00,0.11924,0.11924,0.11924,0.11924,0,0
2022-03-08 11:50:00,0.11924,0.11924,0.11924,0.11924,0,0
2022-03-08 11:51:00,0.11924,0.11924,0.11917,0.11917,151,17.99467
2022-03-08 11:52:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-08 11:53:00,0.11917,0.11917,0.11906,0.11917,2701.5,321.793171
2022-03-08 11:54:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-08 11:55:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-08 11:56:00,0.11917,0.11917,0.11912,0.11912,159.5,18.99964
2022-03-08 11:57:00,0.11912,0.11912,0.11912,0.11912,0,0
2022-03-08 11:58:00,0.11912,0.11921,0.11912,0.11921,847.5,101.030475
2022-03-08 11:59:00,0.11921,0.11921,0.11921,0.11921,0,0
2022-03-08 12:00:00,0.11921,0.11945,0.11921,0.11921,19364.5,2310.72589
2022-03-08 12:01:00,0.11921,0.11921,0.11921,0.11921,0,0
2022-03-08 12:02:00,0.11921,0.11921,0.11921,0.11921,0,0
2022-03-08 12:03:00,0.11921,0.11932,0.11921,0.11932,92.2,11.001304
2022-03-08 12:04:00,0.11932,0.11943,0.11932,0.11943,3653.2,436.301676
2022-03-08 12:05:00,0.11943,0.11943,0.11943,0.11943,0,0
2022-03-08 12:06:00,0.11943,0.11943,0.11943,0.11943,0,0
2022-03-08 12:07:00,0.11943,0.11943,0.11943,0.11943,0,0
2022-03-08 12:08:00,0.11943,0.11943,0.11936,0.11941,2528.4,301.910379
2022-03-08 12:09:00,0.11941,0.11951,0.11941,0.11951,27642,3303.003743
2022-03-08 12:10:00,0.11951,0.11964,0.11951,0.11953,2421.5,289.479427
2022-03-08 12:11:00,0.11953,0.11953,0.11935,0.11935,915.6,109.27686
2022-03-08 12:12:00,0.11935,0.11935,0.11935,0.11935,0,0
2022-03-08 12:13:00,0.11935,0.11935,0.11931,0.11931,3339.5,398.435745
2022-03-08 12:14:00,0.11931,0.11931,0.11926,0.11926,1256.2,149.81624
2022-03-08 12:15:00,0.11926,0.11939,0.11926,0.11927,28917.5,3451.479348
2022-03-08 12:16:00,0.11927,0.11933,0.11906,0.11933,78838.2,9390.533503
2022-03-08 12:17:00,0.11933,0.11933,0.11933,0.11933,0,0
2022-03-08 12:18:00,0.11933,0.11933,0.11933,0.11933,0,0
2022-03-08 12:19:00,0.11933,0.11933,0.11927,0.11927,117.4,14.002298
2022-03-08 12:20:00,0.11927,0.11927,0.11927,0.11927,0,0
2022-03-08 12:21:00,0.11927,0.11927,0.11927,0.11927,0,0
2022-03-08 12:22:00,0.11927,0.11927,0.11914,0.11914,1895.1,225.782214
2022-03-08 12:23:00,0.11914,0.11923,0.11913,0.11921,8133.5,969.36733
2022-03-08 12:24:00,0.11921,0.11921,0.11907,0.11908,6555.5,780.892535
2022-03-08 12:25:00,0.11908,0.11911,0.11908,0.11911,3493.8,416.138191
2022-03-08 12:26:00,0.11911,0.11911,0.11911,0.11911,0,0
2022-03-08 12:27:00,0.11911,0.11911,0.11911,0.11911,3411.2,406.308032
2022-03-08 12:28:00,0.11911,0.11911,0.11899,0.11904,7444.6,886.198181
2022-03-08 12:29:00,0.11904,0.11904,0.11891,0.11891,4770.1,567.212599
2022-03-08 12:30:00,0.11891,0.11893,0.11878,0.11893,4334,515.108248
2022-03-08 12:31:00,0.11893,0.11902,0.11893,0.11902,972.1,115.699342
2022-03-08 12:32:00,0.11902,0.11902,0.11902,0.11902,106.3,12.651826
2022-03-08 12:33:00,0.11902,0.11902,0.119,0.119,2075.4,246.9726
2022-03-08 12:34:00,0.119,0.11901,0.119,0.11901,2253.7,268.212837
2022-03-08 12:35:00,0.11901,0.11901,0.11901,0.11901,0,0
2022-03-08 12:36:00,0.11901,0.11901,0.11901,0.11901,0,0
2022-03-08 12:37:00,0.11901,0.11901,0.11886,0.11886,23644.1,2810.799132
2022-03-08 12:38:00,0.11886,0.11886,0.11886,0.11886,0,0
2022-03-08 12:39:00,0.11886,0.11886,0.11886,0.11886,0,0
2022-03-08 12:40:00,0.11886,0.11897,0.11886,0.11897,109.3,13.003421
2022-03-08 12:41:00,0.11897,0.11897,0.11839,0.11844,31912,3781.957679
2022-03-08 12:42:00,0.11844,0.11862,0.11844,0.11851,2937.7,348.229593
2022-03-08 12:43:00,0.11851,0.11852,0.11851,0.11851,2995.4,354.994525
2022-03-08 12:44:00,0.11851,0.11861,0.11851,0.11861,21086,2501.01046
2022-03-08 12:45:00,0.11861,0.11861,0.1186,0.1186,2109.7,250.21042
2022-03-08 12:46:00,0.1186,0.1186,0.1186,0.1186,0,0
2022-03-08 12:47:00,0.1186,0.1186,0.11848,0.11848,2664.8,315.733655
2022-03-08 12:48:00,0.11848,0.11849,0.11847,0.11847,4299.5,509.445613
2022-03-08 12:49:00,0.11847,0.11853,0.11847,0.11847,3586.5,425.049667
2022-03-08 12:50:00,0.11847,0.11847,0.11847,0.11847,0,0
2022-03-08 12:51:00,0.11847,0.11847,0.11847,0.11847,0,0
2022-03-08 12:52:00,0.11847,0.11847,0.11847,0.11847,0,0
2022-03-08 12:53:00,0.11847,0.11859,0.11847,0.11859,160.2,18.998118
2022-03-08 12:54:00,0.11859,0.11859,0.11859,0.11859,0,0
2022-03-08 12:55:00,0.11859,0.11859,0.11859,0.11859,0,0
2022-03-08 12:56:00,0.11859,0.11866,0.11856,0.11866,5183.2,614.876826
2022-03-08 12:57:00,0.11866,0.11866,0.11861,0.11861,1652.8,196.082038
2022-03-08 12:58:00,0.11861,0.11861,0.1186,0.1186,868.7,103.02782
2022-03-08 12:59:00,0.1186,0.1186,0.1186,0.1186,0,0
2022-03-08 13:00:00,0.1186,0.1186,0.1186,0.1186,0,0
2022-03-08 13:01:00,0.1186,0.11864,0.1186,0.1186,4313.9,511.632584
2022-03-08 13:02:00,0.1186,0.11871,0.11852,0.11871,2912.3,345.186924
2022-03-08 13:03:00,0.11871,0.11881,0.11871,0.11881,789.8,93.836138
2022-03-08 13:04:00,0.11881,0.11881,0.11881,0.11881,0,0
2022-03-08 13:05:00,0.11881,0.11881,0.11879,0.11879,1856.2,220.506205
2022-03-08 13:06:00,0.11879,0.11891,0.11879,0.11886,5937.1,705.935476
2022-03-08 13:07:00,0.11886,0.11886,0.11878,0.11879,4457.9,529.545134
2022-03-08 13:08:00,0.11879,0.11879,0.11871,0.11871,1580.3,187.661413
2022-03-08 13:09:00,0.11871,0.11878,0.11871,0.11878,853.1,101.331218
2022-03-08 13:10:00,0.11878,0.11878,0.11878,0.11878,0,0
2022-03-08 13:11:00,0.11878,0.11878,0.11836,0.11836,3678.6,435.590367
2022-03-08 13:12:00,0.11836,0.11836,0.11779,0.11779,22081.6,2608.046613
2022-03-08 13:13:00,0.11779,0.11786,0.11779,0.11786,828.2,97.611652
2022-03-08 13:14:00,0.11786,0.11786,0.11775,0.11775,344.8,40.6002
2022-03-08 13:15:00,0.11775,0.1181,0.11775,0.11799,13224,1560.774583
2022-03-08 13:16:00,0.11799,0.11805,0.11792,0.11792,16608.3,1960.433734
2022-03-08 13:17:00,0.11792,0.11792,0.11792,0.11792,0,0
2022-03-08 13:18:00,0.11792,0.1181,0.11792,0.1181,1024.3,120.96983
2022-03-08 13:19:00,0.1181,0.1181,0.1181,0.1181,0,0
2022-03-08 13:20:00,0.1181,0.11837,0.1181,0.11837,1023.9,121.199043
2022-03-08 13:21:00,0.11837,0.11837,0.11825,0.11825,1879,222.254018
2022-03-08 13:22:00,0.11825,0.11825,0.11825,0.11825,823.6,97.3907
2022-03-08 13:23:00,0.11825,0.11839,0.11825,0.11839,344.8,40.820872
2022-03-08 13:24:00,0.11839,0.11839,0.11839,0.11839,0,0
2022-03-08 13:25:00,0.11839,0.11839,0.11827,0.1183,2602.1,307.800701
2022-03-08 13:26:00,0.1183,0.11843,0.1183,0.11843,1022.5,121.094675
2022-03-08 13:27:00,0.11843,0.11843,0.11843,0.11843,0,0
2022-03-08 13:28:00,0.11843,0.11843,0.11831,0.11833,2706.9,320.330324
2022-03-08 13:29:00,0.11833,0.11833,0.11833,0.11833,0,0
2022-03-08 13:30:00,0.11833,0.11833,0.1182,0.1182,67738.7,8011.397795
2022-03-08 13:31:00,0.1182,0.1182,0.1182,0.1182,0,0
2022-03-08 13:32:00,0.1182,0.11838,0.1182,0.11838,962.1,113.893398
2022-03-08 13:33:00,0.11838,0.11838,0.11838,0.11838,0,0
2022-03-08 13:34:00,0.11838,0.11839,0.11838,0.11839,2132.1,252.419319
2022-03-08 13:35:00,0.11839,0.11839,0.11839,0.11839,0,0
2022-03-08 13:36:00,0.11839,0.11881,0.11839,0.11881,2427.5,288.146553
2022-03-08 13:37:00,0.11881,0.11881,0.11881,0.11881,0,0
2022-03-08 13:38:00,0.11881,0.11881,0.11881,0.11881,0,0
2022-03-08 13:39:00,0.11881,0.11881,0.11872,0.11872,134.8,16.003456
2022-03-08 13:40:00,0.11872,0.11887,0.11872,0.11879,3052.1,362.60554
2022-03-08 13:41:00,0.11879,0.11887,0.11879,0.11887,1907,226.68509
2022-03-08 13:42:00,0.11887,0.11887,0.11887,0.11887,0,0
2022-03-08 13:43:00,0.11887,0.11887,0.11887,0.11887,0,0
2022-03-08 13:44:00,0.11887,0.11887,0.11869,0.11869,2299.6,272.963524
2022-03-08 13:45:00,0.11869,0.11869,0.11869,0.11869,0,0
2022-03-08 13:46:00,0.11869,0.11901,0.11869,0.11901,2608.5,310.437585
2022-03-08 13:47:00,0.11901,0.11901,0.11894,0.11894,892.5,106.15395
2022-03-08 13:48:00,0.11894,0.11894,0.11889,0.11889,21035,2500.85115
2022-03-08 13:49:00,0.11889,0.11889,0.11889,0.11889,0,0
2022-03-08 13:50:00,0.11889,0.11889,0.11878,0.11878,598.5,71.08983
2022-03-08 13:51:00,0.11878,0.11878,0.11878,0.11878,0,0
2022-03-08 13:52:00,0.11878,0.11891,0.11878,0.11891,2789,331.63999
2022-03-08 13:53:00,0.11891,0.11896,0.11888,0.11888,4509.9,536.413833
2022-03-08 13:54:00,0.11888,0.11889,0.11886,0.11889,1216,144.550026
2022-03-08 13:55:00,0.11889,0.11889,0.11889,0.11889,0,0
2022-03-08 13:56:00,0.11889,0.11889,0.11889,0.11889,0,0
2022-03-08 13:57:00,0.11889,0.11889,0.11888,0.11888,315.6,37.518528
2022-03-08 13:58:00,0.11888,0.11888,0.11888,0.11888,0,0
2022-03-08 13:59:00,0.11888,0.11888,0.11888,0.11888,0,0
2022-03-08 14:00:00,0.11888,0.11888,0.11874,0.11874,134.7,15.994278
2022-03-08 14:01:00,0.11874,0.11874,0.11869,0.11872,5235.6,621.555792
2022-03-08 14:02:00,0.11872,0.11904,0.11872,0.11899,8721.8,1037.847632
2022-03-08 14:03:00,0.11899,0.11899,0.11899,0.11899,0,0
2022-03-08 14:04:00,0.11899,0.11909,0.11895,0.11895,10297.8,1225.37507
2022-03-08 14:05:00,0.11895,0.11903,0.11884,0.11884,32750.7,3892.686489
2022-03-08 14:06:00,0.11884,0.11884,0.11865,0.11865,6033.3,716.624863
2022-03-08 14:07:00,0.11865,0.11865,0.11861,0.11861,17552.2,2081.866442
2022-03-08 14:08:00,0.11861,0.11861,0.11859,0.11859,1106.9,131.267271
2022-03-08 14:09:00,0.11859,0.11859,0.11841,0.11846,133593,15832.060871
2022-03-08 14:10:00,0.11846,0.11857,0.11846,0.11857,22677.4,2688.859318
2022-03-08 14:11:00,0.11857,0.11857,0.11832,0.1184,11890.3,1407.090903
2022-03-08 14:12:00,0.1184,0.1184,0.11838,0.11838,1109.4,131.330772
2022-03-08 14:13:00,0.11838,0.11838,0.11838,0.11838,0,0
2022-03-08 14:14:00,0.11838,0.11838,0.11838,0.11838,0,0
2022-03-08 14:15:00,0.11838,0.11839,0.11838,0.11839,118.3,14.005537
2022-03-08 14:16:00,0.11839,0.11839,0.11839,0.11839,0,0
2022-03-08 14:17:00,0.11839,0.11839,0.11837,0.11839,3435.6,406.738524
2022-03-08 14:18:00,0.11839,0.11839,0.11839,0.11839,0,0
2022-03-08 14:19:00,0.11839,0.11839,0.11839,0.11839,0,0
2022-03-08 14:20:00,0.11839,0.11845,0.11839,0.11845,42325.9,5013.369481
2022-03-08 14:21:00,0.11845,0.11845,0.11845,0.11845,0,0
2022-03-08 14:22:00,0.11845,0.11858,0.11836,0.11836,99578.7,11805.022838
2022-03-08 14:23:00,0.11836,0.11843,0.11836,0.11843,1817.7,215.270211
2022-03-08 14:24:00,0.11843,0.11843,0.11843,0.11843,0,0
2022-03-08 14:25:00,0.11843,0.11843,0.11816,0.11825,5122.6,605.744424
2022-03-08 14:26:00,0.11825,0.11825,0.11825,0.11825,0,0
2022-03-08 14:27:00,0.11825,0.11825,0.1181,0.1181,928.7,109.67947
2022-03-08 14:28:00,0.1181,0.11814,0.11803,0.11803,216878.1,25618.470536
2022-03-08 14:29:00,0.11803,0.11804,0.11795,0.11804,295724.7,34904.148768
2022-03-08 14:30:00,0.11804,0.11831,0.11788,0.11788,103925.3,12273.699319
2022-03-08 14:31:00,0.11788,0.11788,0.11734,0.11749,32778.7,3852.344932
2022-03-08 14:32:00,0.11749,0.11754,0.11718,0.11718,32325,3790.332633
2022-03-08 14:33:00,0.11718,0.11731,0.11718,0.11731,1634.2,191.708002
2022-03-08 14:34:00,0.11731,0.11731,0.11731,0.11731,0,0
2022-03-08 14:35:00,0.11731,0.11792,0.11731,0.11792,48842.4,5749.447529
2022-03-08 14:36:00,0.11792,0.11792,0.11753,0.11753,4641.2,545.639554
2022-03-08 14:37:00,0.11753,0.11758,0.11748,0.11757,4298.6,505.229824
2022-03-08 14:38:00,0.11757,0.11757,0.11754,0.11756,3439.2,404.279548
2022-03-08 14:39:00,0.11756,0.11756,0.11746,0.11746,6806.1,799.642684
2022-03-08 14:40:00,0.11746,0.11746,0.1167,0.1167,125061.5,14600.029634
2022-03-08 14:41:00,0.1167,0.11694,0.11669,0.11693,25744.4,3005.406041
2022-03-08 14:42:00,0.11693,0.11721,0.11693,0.11721,30512.8,3574.726082
2022-03-08 14:43:00,0.11721,0.11781,0.11721,0.11767,15436.7,1814.990155
2022-03-08 14:44:00,0.11767,0.11786,0.11765,0.11767,8130.9,957.281662
2022-03-08 14:45:00,0.11767,0.11784,0.11767,0.11783,10985.1,1293.818864
2022-03-08 14:46:00,0.11783,0.11805,0.11775,0.11805,26178.4,3088.305907
2022-03-08 14:47:00,0.11805,0.11806,0.11781,0.11781,24303.8,2866.718691
2022-03-08 14:48:00,0.11781,0.11797,0.11772,0.11772,41176.8,4855.144833
2022-03-08 14:49:00,0.11772,0.11782,0.11747,0.11747,43732.3,5144.052767
2022-03-08 14:50:00,0.11747,0.11749,0.11734,0.1174,11400.2,1338.689487
2022-03-08 14:51:00,0.1174,0.11753,0.1174,0.11751,63010.1,7397.86932
2022-03-08 14:52:00,0.11751,0.11785,0.11751,0.11772,38932.4,4586.074337
2022-03-08 14:53:00,0.11772,0.11784,0.11771,0.11778,6492.8,764.892824
2022-03-08 14:54:00,0.11778,0.11778,0.1174,0.1174,7555.5,887.683486
2022-03-08 14:55:00,0.1174,0.11744,0.11728,0.1174,119622.6,14047.301513
2022-03-08 14:56:00,0.1174,0.11743,0.11732,0.11732,16297.4,1913.688162
2022-03-08 14:57:00,0.11732,0.11745,0.11732,0.11735,467819,54926.880243
2022-03-08 14:58:00,0.11735,0.11748,0.1173,0.11737,306949.8,36032.504789
2022-03-08 14:59:00,0.11737,0.11737,0.1173,0.1173,832.7,97.67571
2022-03-08 15:00:00,0.1173,0.11738,0.11694,0.11733,122466.7,14351.373727
2022-03-08 15:01:00,0.11733,0.11733,0.11731,0.11731,833,97.71923
2022-03-08 15:02:00,0.11731,0.11731,0.117,0.117,4500.4,526.5468
2022-03-08 15:03:00,0.117,0.117,0.11687,0.11692,38065,4448.836585
2022-03-08 15:04:00,0.11692,0.11692,0.11689,0.11689,2086.5,243.901723
2022-03-08 15:05:00,0.11689,0.11689,0.11689,0.11689,0,0
2022-03-08 15:06:00,0.11689,0.11689,0.11672,0.11672,1065.5,124.36516
2022-03-08 15:07:00,0.11672,0.11672,0.11653,0.11654,2278.1,265.48629
2022-03-08 15:08:00,0.11654,0.1166,0.11643,0.1166,8414.2,980.496051
2022-03-08 15:09:00,0.1166,0.1166,0.11647,0.11656,7785.5,907.414325
2022-03-08 15:10:00,0.11656,0.11674,0.11656,0.11674,916.5,106.99221
2022-03-08 15:11:00,0.11674,0.11684,0.11674,0.11684,5868,685.323652
2022-03-08 15:12:00,0.11684,0.11684,0.11684,0.11684,0,0
2022-03-08 15:13:00,0.11684,0.11708,0.11684,0.11704,31030.4,3632.099271
2022-03-08 15:14:00,0.11704,0.11704,0.11701,0.11704,141582.5,16566.622211
2022-03-08 15:15:00,0.11704,0.11722,0.11701,0.11722,1302.5,152.486301
2022-03-08 15:16:00,0.11722,0.11729,0.11722,0.11729,5271.7,618.285314
2022-03-08 15:17:00,0.11729,0.11729,0.11729,0.11729,0,0
2022-03-08 15:18:00,0.11729,0.11729,0.11713,0.11713,2647.1,310.366955
2022-03-08 15:19:00,0.11713,0.11723,0.11713,0.1172,19484.9,2283.584669
2022-03-08 15:20:00,0.1172,0.11729,0.1172,0.11729,3488.6,409.177894
2022-03-08 15:21:00,0.11729,0.11729,0.11706,0.11706,250.5,29.32869
2022-03-08 15:22:00,0.11706,0.11706,0.11704,0.11704,804,94.10016
2022-03-08 15:23:00,0.11704,0.11707,0.11699,0.11699,22597.7,2645.025031
2022-03-08 15:24:00,0.11699,0.11714,0.11699,0.11714,1382.8,161.981192
2022-03-08 15:25:00,0.11714,0.11714,0.11686,0.11686,14237.2,1663.767638
2022-03-08 15:26:00,0.11686,0.11687,0.11679,0.11687,14364.6,1677.826806
2022-03-08 15:27:00,0.11687,0.11687,0.11675,0.11675,1723.5,201.218625
2022-03-08 15:28:00,0.11675,0.11683,0.11675,0.11681,51580.2,6025.320582
2022-03-08 15:29:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-08 15:30:00,0.11681,0.11682,0.1166,0.11681,3626.3,423.204001
2022-03-08 15:31:00,0.11681,0.11689,0.11681,0.11689,1065,124.48785
2022-03-08 15:32:00,0.11689,0.11689,0.11675,0.11684,112978.5,13197.438111
2022-03-08 15:33:00,0.11684,0.11684,0.11673,0.11673,19776.4,2308.499172
2022-03-08 15:34:00,0.11673,0.11673,0.116,0.11608,11502.5,1337.421596
2022-03-08 15:35:00,0.11608,0.11633,0.11592,0.11592,146430.9,16979.077196
2022-03-08 15:36:00,0.11592,0.11608,0.11592,0.11597,1727.3,200.412815
2022-03-08 15:37:00,0.11597,0.11624,0.11597,0.11624,32465.6,3770.56152
2022-03-08 15:38:00,0.11624,0.11624,0.11619,0.11619,12205.3,1418.133807
2022-03-08 15:39:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-08 15:40:00,0.11619,0.11643,0.11617,0.11617,13183.5,1533.330218
2022-03-08 15:41:00,0.11617,0.11639,0.11617,0.11639,41256.2,4799.476777
2022-03-08 15:42:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-08 15:43:00,0.11639,0.11639,0.11619,0.11622,29806.6,3466.807522
2022-03-08 15:44:00,0.11622,0.11634,0.11622,0.11631,26905.9,3127.614381
2022-03-08 15:45:00,0.11631,0.11631,0.11628,0.11628,326.7,37.988676
2022-03-08 15:46:00,0.11628,0.11644,0.11628,0.11644,5038.1,586.526423
2022-03-08 15:47:00,0.11644,0.11651,0.11644,0.11651,1714.9,199.802999
2022-03-08 15:48:00,0.11651,0.11658,0.11651,0.11658,4192.4,488.749992
2022-03-08 15:49:00,0.11658,0.11663,0.11658,0.11662,8384.8,977.8773
2022-03-08 15:50:00,0.11662,0.11663,0.11662,0.11663,4192.4,488.959612
2022-03-08 15:51:00,0.11663,0.11663,0.11653,0.11653,2360.5,275.069065
2022-03-08 15:52:00,0.11653,0.11653,0.11647,0.11647,1033.9,120.418333
2022-03-08 15:53:00,0.11647,0.11647,0.1163,0.1163,5258.3,611.550949
2022-03-08 15:54:00,0.1163,0.11665,0.1163,0.11662,80353.5,9369.727981
2022-03-08 15:55:00,0.11662,0.11675,0.11655,0.1167,4478.8,522.389547
2022-03-08 15:56:00,0.1167,0.1167,0.11654,0.11654,14092.3,1642.61011
2022-03-08 15:57:00,0.11654,0.11659,0.11654,0.11659,6846.2,798.198458
2022-03-08 15:58:00,0.11659,0.11679,0.11659,0.11679,4676.8,545.947748
2022-03-08 15:59:00,0.11679,0.11686,0.11679,0.11685,5121.6,598.500884
2022-03-08 16:00:00,0.11685,0.11693,0.11673,0.11673,49319.9,5761.109148
2022-03-08 16:01:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-08 16:02:00,0.11673,0.11673,0.11673,0.11673,5707.9,666.283167
2022-03-08 16:03:00,0.11673,0.11702,0.11673,0.11702,831.5,97.30213
2022-03-08 16:04:00,0.11702,0.1172,0.11702,0.11717,11678.5,1368.108756
2022-03-08 16:05:00,0.11717,0.11717,0.11694,0.11701,80550,9425.0025
2022-03-08 16:06:00,0.11701,0.11701,0.11688,0.11688,830.6,97.080528
2022-03-08 16:07:00,0.11688,0.11688,0.11688,0.11688,0,0
2022-03-08 16:08:00,0.11688,0.11696,0.11688,0.11696,2565.6,300.019251
2022-03-08 16:09:00,0.11696,0.11696,0.11682,0.11696,30418.9,3557.664106
2022-03-08 16:10:00,0.11696,0.11698,0.11696,0.11698,68961.5,8067.11627
2022-03-08 16:11:00,0.11698,0.11698,0.11682,0.11682,4327.6,505.556997
2022-03-08 16:12:00,0.11682,0.11682,0.1168,0.1168,1514.7,176.91696
2022-03-08 16:13:00,0.1168,0.1168,0.11668,0.11668,5796.4,676.323952
2022-03-08 16:14:00,0.11668,0.11676,0.11668,0.11676,32554.8,3801.047472
2022-03-08 16:15:00,0.11676,0.1171,0.11676,0.11709,24503.9,2868.325828
2022-03-08 16:16:00,0.11709,0.11709,0.11709,0.11709,0,0
2022-03-08 16:17:00,0.11709,0.11709,0.11709,0.11709,0,0
2022-03-08 16:18:00,0.11709,0.11709,0.11687,0.11687,967.5,113.073179
2022-03-08 16:19:00,0.11687,0.11692,0.11687,0.11689,5024.9,587.385536
2022-03-08 16:20:00,0.11689,0.11689,0.11678,0.11678,2778.4,324.461552
2022-03-08 16:21:00,0.11678,0.11678,0.11654,0.11654,14615.5,1705.194125
2022-03-08 16:22:00,0.11654,0.11654,0.11653,0.11653,5292.4,616.723372
2022-03-08 16:23:00,0.11653,0.11653,0.1164,0.1164,33713.1,3924.457953
2022-03-08 16:24:00,0.1164,0.1164,0.11625,0.11625,2166.2,251.82075
2022-03-08 16:25:00,0.11625,0.11625,0.11612,0.11612,7190,835.402265
2022-03-08 16:26:00,0.11612,0.11612,0.11574,0.11578,46730.5,5417.953319
2022-03-08 16:27:00,0.11578,0.11584,0.11572,0.11584,6986.4,809.07048
2022-03-08 16:28:00,0.11584,0.11589,0.11584,0.11589,846.2,98.066118
2022-03-08 16:29:00,0.11589,0.11589,0.11586,0.11586,1028,119.10408
2022-03-08 16:30:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-08 16:31:00,0.11586,0.11586,0.11568,0.11579,40065.5,4637.90154
2022-03-08 16:32:00,0.11579,0.11579,0.11546,0.11546,5250.3,607.015847
2022-03-08 16:33:00,0.11546,0.11558,0.11546,0.11558,781.3,90.302654
2022-03-08 16:34:00,0.11558,0.11558,0.1155,0.11553,6047.6,698.693719
2022-03-08 16:35:00,0.11553,0.11574,0.11553,0.11574,1051,121.64274
2022-03-08 16:36:00,0.11574,0.11585,0.11574,0.11577,4258.5,493.131178
2022-03-08 16:37:00,0.11577,0.11582,0.11576,0.11582,5044.7,584.217252
2022-03-08 16:38:00,0.11582,0.11582,0.11581,0.11581,4192.4,485.521844
2022-03-08 16:39:00,0.11581,0.11581,0.11557,0.11557,960.7,111.028099
2022-03-08 16:40:00,0.11557,0.11561,0.11539,0.11561,10013.5,1156.219893
2022-03-08 16:41:00,0.11561,0.11561,0.1155,0.1155,130,15.015
2022-03-08 16:42:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-08 16:43:00,0.1155,0.1155,0.11527,0.11532,6249.2,721.034809
2022-03-08 16:44:00,0.11532,0.11552,0.11532,0.11548,13006,1501.638826
2022-03-08 16:45:00,0.11548,0.11565,0.11548,0.11565,1497,173.12805
2022-03-08 16:46:00,0.11565,0.11565,0.11565,0.11565,0,0
2022-03-08 16:47:00,0.11565,0.11595,0.11565,0.11595,8736.9,1012.037379
2022-03-08 16:48:00,0.11595,0.11595,0.11588,0.11588,2561.8,296.861384
2022-03-08 16:49:00,0.11588,0.11591,0.11582,0.11582,23661.9,2742.38736
2022-03-08 16:50:00,0.11582,0.11586,0.11582,0.11586,4192.4,485.731464
2022-03-08 16:51:00,0.11586,0.11591,0.11585,0.11591,5660.7,655.973197
2022-03-08 16:52:00,0.11591,0.11591,0.11574,0.11578,28454,3293.841412
2022-03-08 16:53:00,0.11578,0.11588,0.11578,0.11588,18044.5,2089.436996
2022-03-08 16:54:00,0.11588,0.11591,0.11588,0.11591,4192.4,485.941084
2022-03-08 16:55:00,0.11591,0.11604,0.11591,0.11604,32236.7,3740.166813
2022-03-08 16:56:00,0.11604,0.11604,0.11598,0.11598,3650.6,423.396588
2022-03-08 16:57:00,0.11598,0.11598,0.11591,0.11591,1051.4,121.867774
2022-03-08 16:58:00,0.11591,0.11593,0.11587,0.11587,2842.3,329.394793
2022-03-08 16:59:00,0.11587,0.11587,0.1157,0.11571,9519,1101.510579
2022-03-08 17:00:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-08 17:01:00,0.11571,0.1158,0.11571,0.11578,5046.8,584.402352
2022-03-08 17:02:00,0.11578,0.11601,0.11578,0.11601,2741.4,318.021337
2022-03-08 17:03:00,0.11601,0.11601,0.11601,0.11601,0,0
2022-03-08 17:04:00,0.11601,0.11609,0.11601,0.11609,7654.4,888.574345
2022-03-08 17:05:00,0.11609,0.11609,0.11598,0.11605,6467.4,750.262371
2022-03-08 17:06:00,0.11605,0.11605,0.11605,0.11605,0,0
2022-03-08 17:07:00,0.11605,0.11642,0.11605,0.11642,15777.3,1836.706237
2022-03-08 17:08:00,0.11642,0.11642,0.11618,0.11619,13277.8,1544.605984
2022-03-08 17:09:00,0.11619,0.11633,0.11619,0.11633,4020.1,467.357043
2022-03-08 17:10:00,0.11633,0.11633,0.11633,0.11633,0,0
2022-03-08 17:11:00,0.11633,0.1164,0.11633,0.1164,2242,260.9688
2022-03-08 17:12:00,0.1164,0.1165,0.1164,0.11646,2766.5,322.276413
2022-03-08 17:13:00,0.11646,0.11654,0.11646,0.11648,23623.5,2752.278792
2022-03-08 17:14:00,0.11648,0.11655,0.11634,0.11655,4404.2,513.134708
2022-03-08 17:15:00,0.11655,0.1166,0.11653,0.11656,24562.9,2863.542188
2022-03-08 17:16:00,0.11656,0.11688,0.11656,0.11688,21380,2496.452331
2022-03-08 17:17:00,0.11688,0.11728,0.11688,0.11728,90792.7,10633.011594
2022-03-08 17:18:00,0.11728,0.11737,0.11723,0.11736,8841.6,1037.102081
2022-03-08 17:19:00,0.11736,0.11736,0.1173,0.1173,1855.6,217.72287
2022-03-08 17:20:00,0.1173,0.1173,0.1173,0.1173,2610.7,306.23511
2022-03-08 17:21:00,0.1173,0.11737,0.1173,0.11737,979.1,114.916967
2022-03-08 17:22:00,0.11737,0.11737,0.11709,0.11709,16729.2,1959.854698
2022-03-08 17:23:00,0.11709,0.11709,0.11701,0.11701,35260,4126.11868
2022-03-08 17:24:00,0.11701,0.11701,0.11687,0.11694,14037.5,1641.429848
2022-03-08 17:25:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-08 17:26:00,0.11694,0.11694,0.11667,0.11667,14297.1,1668.42452
2022-03-08 17:27:00,0.11667,0.11679,0.11667,0.11679,10465,1221.350073
2022-03-08 17:28:00,0.11679,0.11705,0.11679,0.11705,4069.5,476.225697
2022-03-08 17:29:00,0.11705,0.11719,0.11703,0.11719,3635.3,425.59278
2022-03-08 17:30:00,0.11719,0.11725,0.11719,0.1172,3779.6,443.039173
2022-03-08 17:31:00,0.1172,0.1172,0.1172,0.1172,0,0
2022-03-08 17:32:00,0.1172,0.1172,0.11705,0.11705,4888.7,572.304565
2022-03-08 17:33:00,0.11705,0.11747,0.11705,0.11747,6814.4,799.673379
2022-03-08 17:34:00,0.11747,0.11768,0.11747,0.11757,9171.2,1078.333289
2022-03-08 17:35:00,0.11757,0.11757,0.11757,0.11757,0,0
2022-03-08 17:36:00,0.11757,0.11757,0.11746,0.11749,7218.7,848.042887
2022-03-08 17:37:00,0.11749,0.11804,0.11749,0.11777,110305.4,12997.741335
2022-03-08 17:38:00,0.11777,0.11777,0.11776,0.11776,921,108.45696
2022-03-08 17:39:00,0.11776,0.11776,0.11776,0.11776,0,0
2022-03-08 17:40:00,0.11776,0.1179,0.11776,0.1179,1062.4,125.25696
2022-03-08 17:41:00,0.1179,0.1179,0.11758,0.11758,1563.7,183.859846
2022-03-08 17:42:00,0.11758,0.1176,0.11752,0.11752,12699.8,1493.339926
2022-03-08 17:43:00,0.11752,0.11757,0.1175,0.11757,2865.7,336.784122
2022-03-08 17:44:00,0.11757,0.1177,0.11753,0.11766,16836.4,1979.505768
2022-03-08 17:45:00,0.11766,0.11768,0.11766,0.11768,527.2,62.040896
2022-03-08 17:46:00,0.11768,0.11802,0.11768,0.11798,8086.8,953.463393
2022-03-08 17:47:00,0.11798,0.11798,0.11798,0.11798,1006.8,118.782264
2022-03-08 17:48:00,0.11798,0.11798,0.11777,0.11779,5015.6,590.77106
2022-03-08 17:49:00,0.11779,0.11779,0.11779,0.11779,0,0
2022-03-08 17:50:00,0.11779,0.11779,0.11768,0.11775,2493.2,293.455888
2022-03-08 17:51:00,0.11775,0.11775,0.11724,0.11724,1973.9,231.454636
2022-03-08 17:52:00,0.11724,0.11731,0.11724,0.11731,110.1,12.915831
2022-03-08 17:53:00,0.11731,0.11731,0.11731,0.11731,0,0
2022-03-08 17:54:00,0.11731,0.11765,0.11731,0.11762,2176.8,256.090119
2022-03-08 17:55:00,0.11762,0.11762,0.11762,0.11762,262.7,30.898774
2022-03-08 17:56:00,0.11762,0.11762,0.11762,0.11762,0,0
2022-03-08 17:57:00,0.11762,0.11762,0.11762,0.11762,0,0
2022-03-08 17:58:00,0.11762,0.11762,0.11762,0.11762,93.5,10.99747
2022-03-08 17:59:00,0.11762,0.11762,0.11762,0.11762,0,0
2022-03-08 18:00:00,0.11762,0.11798,0.11762,0.11798,159255.4,18772.354282
2022-03-08 18:01:00,0.11798,0.11846,0.11798,0.11845,52766,6240.729727
2022-03-08 18:02:00,0.11845,0.11857,0.11825,0.11857,39716.4,4704.045763
2022-03-08 18:03:00,0.11857,0.11876,0.11853,0.11875,171107.8,20310.514937
2022-03-08 18:04:00,0.11875,0.11883,0.11861,0.11883,127025.3,15083.376542
2022-03-08 18:05:00,0.11883,0.11883,0.11883,0.11883,0,0
2022-03-08 18:06:00,0.11883,0.11903,0.11864,0.11903,46053,5469.568899
2022-03-08 18:07:00,0.11903,0.11923,0.11903,0.1192,3813,454.110664
2022-03-08 18:08:00,0.1192,0.1192,0.11898,0.11898,188367.1,22424.106938
2022-03-08 18:09:00,0.11898,0.11907,0.11898,0.11907,111111,13229.98677
2022-03-08 18:10:00,0.11907,0.11912,0.11907,0.11908,222356.2,26478.381775
2022-03-08 18:11:00,0.11908,0.11908,0.11897,0.11902,23670.9,2816.168478
2022-03-08 18:12:00,0.11902,0.11926,0.11902,0.11926,55050.1,6558.166592
2022-03-08 18:13:00,0.11926,0.11943,0.11913,0.11913,138740.6,16563.415812
2022-03-08 18:14:00,0.11913,0.11923,0.11911,0.11911,8700.5,1037.016818
2022-03-08 18:15:00,0.11911,0.11915,0.11908,0.11915,3363.1,400.577488
2022-03-08 18:16:00,0.11915,0.11928,0.11915,0.11928,4940.7,589.141976
2022-03-08 18:17:00,0.11928,0.11934,0.11928,0.11934,22231.5,2653.10721
2022-03-08 18:18:00,0.11934,0.11934,0.11934,0.11934,0,0
2022-03-08 18:19:00,0.11934,0.11934,0.11907,0.11919,2420.7,288.328509
2022-03-08 18:20:00,0.11919,0.11919,0.11914,0.11914,409,48.72826
2022-03-08 18:21:00,0.11914,0.11921,0.11909,0.11909,21081,2513.05401
2022-03-08 18:22:00,0.11909,0.11917,0.11902,0.11912,15885,1892.940514
2022-03-08 18:23:00,0.11912,0.11912,0.1191,0.1191,889.1,105.89181
2022-03-08 18:24:00,0.1191,0.1191,0.11862,0.11863,3623.2,429.820815
2022-03-08 18:25:00,0.11863,0.11865,0.11845,0.11845,9110.4,1080.082514
2022-03-08 18:26:00,0.11845,0.11845,0.11811,0.11811,14343.6,1694.139776
2022-03-08 18:27:00,0.11811,0.11818,0.11811,0.11818,529.8,62.611764
2022-03-08 18:28:00,0.11818,0.11818,0.11808,0.11808,2680,316.530162
2022-03-08 18:29:00,0.11808,0.11814,0.11808,0.11812,31554.6,3727.786366
2022-03-08 18:30:00,0.11812,0.11812,0.11773,0.11773,4344.7,512.451136
2022-03-08 18:31:00,0.11773,0.11773,0.11773,0.11773,3033.6,357.145728
2022-03-08 18:32:00,0.11773,0.11773,0.11771,0.11772,5881.3,692.304712
2022-03-08 18:33:00,0.11772,0.11788,0.11772,0.11785,7090.9,835.74814
2022-03-08 18:34:00,0.11785,0.11797,0.11785,0.11797,4192.4,494.577428
2022-03-08 18:35:00,0.11797,0.11797,0.11797,0.11797,1062.5,125.343125
2022-03-08 18:36:00,0.11797,0.11797,0.11789,0.11789,8754.6,1032.391283
2022-03-08 18:37:00,0.11789,0.11789,0.11774,0.11774,978.5,115.20859
2022-03-08 18:38:00,0.11774,0.11774,0.11774,0.11774,0,0
2022-03-08 18:39:00,0.11774,0.11788,0.11774,0.11787,7356.6,866.980464
2022-03-08 18:40:00,0.11787,0.11787,0.11781,0.11781,2446.4,288.241887
2022-03-08 18:41:00,0.11781,0.11781,0.11748,0.11749,6501.2,763.89337
2022-03-08 18:42:00,0.11749,0.11759,0.11749,0.11758,2313.6,272.041569
2022-03-08 18:43:00,0.11758,0.11763,0.11758,0.11763,831.5,97.809345
2022-03-08 18:44:00,0.11763,0.11763,0.11753,0.11753,2346.7,275.812514
2022-03-08 18:45:00,0.11753,0.11753,0.11742,0.11742,2717,319.03014
2022-03-08 18:46:00,0.11742,0.11768,0.11742,0.11768,2433.7,286.37391
2022-03-08 18:47:00,0.11768,0.11781,0.11768,0.11781,4192.4,493.906644
2022-03-08 18:48:00,0.11781,0.11781,0.11751,0.11751,827.6,97.251276
2022-03-08 18:49:00,0.11751,0.11751,0.11743,0.11743,2647.5,310.957005
2022-03-08 18:50:00,0.11743,0.11743,0.11742,0.11742,21278.9,2498.568438
2022-03-08 18:51:00,0.11742,0.11759,0.11742,0.11759,5041.7,592.490391
2022-03-08 18:52:00,0.11759,0.11759,0.11759,0.11759,0,0
2022-03-08 18:53:00,0.11759,0.1177,0.11757,0.1177,80862.5,9513.689602
2022-03-08 18:54:00,0.1177,0.1177,0.11734,0.11734,12964.3,1521.261674
2022-03-08 18:55:00,0.11734,0.11744,0.11734,0.11744,25575.4,3003.574976
2022-03-08 18:56:00,0.11744,0.11744,0.11744,0.11744,0,0
2022-03-08 18:57:00,0.11744,0.11744,0.11735,0.11735,2330.7,273.625301
2022-03-08 18:58:00,0.11735,0.11735,0.1173,0.11735,7184.2,843.026355
2022-03-08 18:59:00,0.11735,0.1174,0.11735,0.1174,916.7,107.62058
2022-03-08 19:00:00,0.1174,0.1174,0.11729,0.11729,1569.5,184.086655
2022-03-08 19:01:00,0.11729,0.11729,0.1171,0.11713,14273.4,1671.917969
2022-03-08 19:02:00,0.11713,0.11714,0.11693,0.11697,25392.9,2970.378409
2022-03-08 19:03:00,0.11697,0.11697,0.11694,0.11694,1087.1,127.125474
2022-03-08 19:04:00,0.11694,0.11696,0.11686,0.11696,44369.5,5188.91943
2022-03-08 19:05:00,0.11696,0.11699,0.11696,0.11698,3459.8,404.743586
2022-03-08 19:06:00,0.11698,0.11698,0.11698,0.11698,0,0
2022-03-08 19:07:00,0.11698,0.11742,0.11698,0.11734,11972,1404.652372
2022-03-08 19:08:00,0.11734,0.11746,0.11725,0.11725,3268.3,383.685997
2022-03-08 19:09:00,0.11725,0.11726,0.11725,0.11726,1583.6,185.692936
2022-03-08 19:10:00,0.11726,0.11726,0.11726,0.11726,0,0
2022-03-08 19:11:00,0.11726,0.11726,0.11726,0.11726,0,0
2022-03-08 19:12:00,0.11726,0.11726,0.11719,0.11719,1068.5,125.217515
2022-03-08 19:13:00,0.11719,0.11745,0.11719,0.11745,67078.3,7872.046959
2022-03-08 19:14:00,0.11745,0.11745,0.11745,0.11745,0,0
2022-03-08 19:15:00,0.11745,0.11745,0.11745,0.11745,0,0
2022-03-08 19:16:00,0.11745,0.11745,0.11726,0.11726,102.3,11.995698
2022-03-08 19:17:00,0.11726,0.11726,0.11717,0.11717,1851.8,216.975406
2022-03-08 19:18:00,0.11717,0.11717,0.11717,0.11717,0,0
2022-03-08 19:19:00,0.11717,0.11717,0.11717,0.11717,0,0
2022-03-08 19:20:00,0.11717,0.11735,0.11717,0.11735,15749.8,1848.19749
2022-03-08 19:21:00,0.11735,0.11735,0.117,0.117,5660.7,662.336016
2022-03-08 19:22:00,0.117,0.117,0.11663,0.11672,26594.7,3103.197654
2022-03-08 19:23:00,0.11672,0.11676,0.11672,0.11676,30393.8,3548.780088
2022-03-08 19:24:00,0.11676,0.11702,0.11676,0.11702,199358.6,23309.922296
2022-03-08 19:25:00,0.11702,0.11707,0.11702,0.11707,112770.6,13197.609702
2022-03-08 19:26:00,0.11707,0.11721,0.11707,0.11716,232728.8,27273.071109
2022-03-08 19:27:00,0.11716,0.11732,0.11716,0.11731,141591.8,16598.654208
2022-03-08 19:28:00,0.11731,0.11731,0.11727,0.11727,2090.9,245.199843
2022-03-08 19:29:00,0.11727,0.11727,0.11727,0.11727,0,0
2022-03-08 19:30:00,0.11727,0.11741,0.11727,0.11741,4192.4,492.229684
2022-03-08 19:31:00,0.11741,0.11741,0.11733,0.11736,21669,2542.948068
2022-03-08 19:32:00,0.11736,0.11736,0.11724,0.11724,39619.2,4645.133809
2022-03-08 19:33:00,0.11724,0.11724,0.11714,0.11714,1167.7,136.816409
2022-03-08 19:34:00,0.11714,0.11714,0.11714,0.11714,0,0
2022-03-08 19:35:00,0.11714,0.1173,0.11714,0.1173,121600.9,14261.974962
2022-03-08 19:36:00,0.1173,0.1173,0.1173,0.1173,0,0
2022-03-08 19:37:00,0.1173,0.1173,0.1173,0.1173,0,0
2022-03-08 19:38:00,0.1173,0.11738,0.1173,0.11738,144.8,16.996624
2022-03-08 19:39:00,0.11738,0.11738,0.11738,0.11738,0,0
2022-03-08 19:40:00,0.11738,0.11738,0.11738,0.11738,0,0
2022-03-08 19:41:00,0.11738,0.11739,0.11738,0.11739,2132.3,250.310697
2022-03-08 19:42:00,0.11739,0.11739,0.11729,0.11733,30216.9,3544.54183
2022-03-08 19:43:00,0.11733,0.11733,0.11733,0.11733,0,0
2022-03-08 19:44:00,0.11733,0.11733,0.11733,0.11733,0,0
2022-03-08 19:45:00,0.11733,0.11759,0.11733,0.11759,1271.7,149.535731
2022-03-08 19:46:00,0.11759,0.11759,0.11759,0.11759,0,0
2022-03-08 19:47:00,0.11759,0.11772,0.11759,0.1177,1859.6,218.894506
2022-03-08 19:48:00,0.1177,0.1177,0.1177,0.1177,0,0
2022-03-08 19:49:00,0.1177,0.11772,0.1177,0.11772,1062.9,125.124588
2022-03-08 19:50:00,0.11772,0.11772,0.11772,0.11772,0,0
2022-03-08 19:51:00,0.11772,0.11772,0.1175,0.11759,35733.8,4202.562394
2022-03-08 19:52:00,0.11759,0.11759,0.11759,0.11759,0,0
2022-03-08 19:53:00,0.11759,0.11759,0.11759,0.11759,0,0
2022-03-08 19:54:00,0.11759,0.11759,0.11756,0.11756,153.1,17.998436
2022-03-08 19:55:00,0.11756,0.11759,0.11756,0.11759,949.9,111.698741
2022-03-08 19:56:00,0.11759,0.11759,0.11758,0.11758,972.1,114.299518
2022-03-08 19:57:00,0.11758,0.11758,0.11746,0.1175,5277,619.932165
2022-03-08 19:58:00,0.1175,0.1175,0.1175,0.1175,0,0
2022-03-08 19:59:00,0.1175,0.1175,0.11742,0.11742,1344.2,157.835964
2022-03-08 20:00:00,0.11742,0.11756,0.11742,0.11756,1034.8,121.651088
2022-03-08 20:01:00,0.11756,0.11756,0.11756,0.11756,0,0
2022-03-08 20:02:00,0.11756,0.11771,0.11753,0.11755,37939.5,4464.98007
2022-03-08 20:03:00,0.11755,0.11755,0.11754,0.11754,987.5,116.07075
2022-03-08 20:04:00,0.11754,0.1177,0.11754,0.1177,250,29.425
2022-03-08 20:05:00,0.1177,0.1177,0.1177,0.1177,0,0
2022-03-08 20:06:00,0.1177,0.1177,0.1177,0.1177,0,0
2022-03-08 20:07:00,0.1177,0.11772,0.1177,0.11772,101.9,11.995668
2022-03-08 20:08:00,0.11772,0.11774,0.11767,0.11767,1680.3,197.779281
2022-03-08 20:09:00,0.11767,0.11767,0.11767,0.11767,0,0
2022-03-08 20:10:00,0.11767,0.11767,0.11767,0.11767,0,0
2022-03-08 20:11:00,0.11767,0.11767,0.11763,0.11763,85,9.99855
2022-03-08 20:12:00,0.11763,0.11763,0.11744,0.11744,101706.1,11944.406308
2022-03-08 20:13:00,0.11744,0.11744,0.11725,0.11727,8836.9,1036.436018
2022-03-08 20:14:00,0.11727,0.11743,0.11727,0.11743,38330.5,4501.150615
2022-03-08 20:15:00,0.11743,0.11743,0.11743,0.11743,0,0
2022-03-08 20:16:00,0.11743,0.11743,0.11743,0.11743,0,0
2022-03-08 20:17:00,0.11743,0.11743,0.11736,0.11736,136.3,15.996168
2022-03-08 20:18:00,0.11736,0.11736,0.1173,0.11732,5579.9,654.611658
2022-03-08 20:19:00,0.11732,0.11732,0.11727,0.11727,1577.7,185.016879
2022-03-08 20:20:00,0.11727,0.11727,0.11719,0.11719,1067.8,125.135482
2022-03-08 20:21:00,0.11719,0.11719,0.11694,0.11695,4166,487.631638
2022-03-08 20:22:00,0.11695,0.11699,0.11694,0.11698,21121.4,2470.019993
2022-03-08 20:23:00,0.11698,0.11698,0.11698,0.11698,0,0
2022-03-08 20:24:00,0.11698,0.11698,0.11698,0.11698,0,0
2022-03-08 20:25:00,0.11698,0.11707,0.11698,0.11707,162.3,19.000461
2022-03-08 20:26:00,0.11707,0.11707,0.11707,0.11707,0,0
2022-03-08 20:27:00,0.11707,0.11707,0.11707,0.11707,0,0
2022-03-08 20:28:00,0.11707,0.11707,0.11688,0.11688,111.2,12.997056
2022-03-08 20:29:00,0.11688,0.1169,0.11685,0.11685,1908.6,223.06237
2022-03-08 20:30:00,0.11685,0.11685,0.11667,0.11667,8384.8,978.590008
2022-03-08 20:31:00,0.11667,0.11671,0.11667,0.11671,31184.7,3639.296414
2022-03-08 20:32:00,0.11671,0.11675,0.11671,0.11675,1019.9,119.073325
2022-03-08 20:33:00,0.11675,0.11675,0.11667,0.11667,7267.7,847.922559
2022-03-08 20:34:00,0.11667,0.11667,0.11667,0.11667,0,0
2022-03-08 20:35:00,0.11667,0.11667,0.11667,0.11667,0,0
2022-03-08 20:36:00,0.11667,0.11667,0.11653,0.11653,154.5,18.003885
2022-03-08 20:37:00,0.11653,0.11662,0.11653,0.11662,1034.7,120.649263
2022-03-08 20:38:00,0.11662,0.11668,0.11662,0.11668,1047.7,122.245636
2022-03-08 20:39:00,0.11668,0.11674,0.11668,0.11672,70825.8,8266.730784
2022-03-08 20:40:00,0.11672,0.11672,0.11662,0.11662,8607.4,1003.820362
2022-03-08 20:41:00,0.11662,0.11662,0.11653,0.11653,817.4,95.251622
2022-03-08 20:42:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-08 20:43:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-08 20:44:00,0.11653,0.11653,0.1161,0.11618,28868.7,3353.019207
2022-03-08 20:45:00,0.11618,0.11618,0.1161,0.1161,851.4,98.84754
2022-03-08 20:46:00,0.1161,0.11627,0.1161,0.11627,2397,278.668432
2022-03-08 20:47:00,0.11627,0.11627,0.11623,0.11623,967.7,112.475771
2022-03-08 20:48:00,0.11623,0.1163,0.11623,0.1163,1486.8,172.864074
2022-03-08 20:49:00,0.1163,0.11639,0.1163,0.11639,914.7,106.461933
2022-03-08 20:50:00,0.11639,0.11641,0.11639,0.11641,18797.2,2188.182052
2022-03-08 20:51:00,0.11641,0.11652,0.11641,0.11652,1642.6,191.395752
2022-03-08 20:52:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-08 20:53:00,0.11652,0.11652,0.11643,0.11643,777.6,90.535968
2022-03-08 20:54:00,0.11643,0.11651,0.1164,0.1164,21766.6,2534.093404
2022-03-08 20:55:00,0.1164,0.11642,0.11629,0.11629,1054.8,122.667502
2022-03-08 20:56:00,0.11629,0.11629,0.11607,0.11607,842.3,97.765761
2022-03-08 20:57:00,0.11607,0.11613,0.11607,0.11613,802.8,93.229164
2022-03-08 20:58:00,0.11613,0.11613,0.11609,0.11609,535,62.10815
2022-03-08 20:59:00,0.11609,0.11643,0.11609,0.11632,21688.6,2522.150714
2022-03-08 21:00:00,0.11632,0.11632,0.1162,0.11622,17642,2050.320938
2022-03-08 21:01:00,0.11622,0.11634,0.1162,0.11634,115307.7,13399.191194
2022-03-08 21:02:00,0.11634,0.11642,0.11632,0.11642,4172.5,485.656536
2022-03-08 21:03:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-08 21:04:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-08 21:05:00,0.11642,0.11642,0.11637,0.11637,668.8,77.828256
2022-03-08 21:06:00,0.11637,0.11637,0.11631,0.11631,794.1,92.361771
2022-03-08 21:07:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-08 21:08:00,0.11631,0.11631,0.11617,0.11617,2554.1,296.750277
2022-03-08 21:09:00,0.11617,0.11617,0.11617,0.11617,0,0
2022-03-08 21:10:00,0.11617,0.11617,0.11617,0.11617,0,0
2022-03-08 21:11:00,0.11617,0.11632,0.11617,0.11632,111.8,13.004576
2022-03-08 21:12:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-08 21:13:00,0.11632,0.11632,0.11629,0.11629,1256,146.06024
2022-03-08 21:14:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-08 21:15:00,0.11629,0.11645,0.11629,0.11645,6010.6,699.72819
2022-03-08 21:16:00,0.11645,0.11645,0.11645,0.11645,0,0
2022-03-08 21:17:00,0.11645,0.11658,0.11645,0.11658,1768.8,206.206704
2022-03-08 21:18:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-08 21:19:00,0.11658,0.11658,0.11649,0.11649,2096.8,244.256232
2022-03-08 21:20:00,0.11649,0.11649,0.11649,0.11649,786.5,91.619385
2022-03-08 21:21:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-08 21:22:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-08 21:23:00,0.11649,0.11659,0.11649,0.11659,1018.2,118.711938
2022-03-08 21:24:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-08 21:25:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-08 21:26:00,0.11659,0.11665,0.11659,0.11665,154.3,17.999095
2022-03-08 21:27:00,0.11665,0.11665,0.11665,0.11665,0,0
2022-03-08 21:28:00,0.11665,0.11665,0.11665,0.11665,0,0
2022-03-08 21:29:00,0.11665,0.11665,0.11664,0.11664,145.7,16.994448
2022-03-08 21:30:00,0.11664,0.11664,0.11654,0.11654,2025,236.03264
2022-03-08 21:31:00,0.11654,0.11654,0.11654,0.11654,0,0
2022-03-08 21:32:00,0.11654,0.11654,0.11654,0.11654,0,0
2022-03-08 21:33:00,0.11654,0.11656,0.11654,0.11656,103,12.00568
2022-03-08 21:34:00,0.11656,0.11656,0.11656,0.11656,0,0
2022-03-08 21:35:00,0.11656,0.11656,0.11656,0.11656,0,0
2022-03-08 21:36:00,0.11656,0.11656,0.11642,0.11642,13657.6,1590.017792
2022-03-08 21:37:00,0.11642,0.11642,0.11588,0.11588,46223.9,5371.077953
2022-03-08 21:38:00,0.11588,0.11602,0.11588,0.11602,3539.7,410.675994
2022-03-08 21:39:00,0.11602,0.11602,0.11572,0.11573,15903.5,1842.160912
2022-03-08 21:40:00,0.11573,0.11588,0.11573,0.11575,8281.6,959.042391
2022-03-08 21:41:00,0.11575,0.1159,0.11575,0.1159,22921.3,2656.57571
2022-03-08 21:42:00,0.1159,0.1159,0.1159,0.1159,722.2,83.70298
2022-03-08 21:43:00,0.1159,0.11591,0.11588,0.11591,2377.4,275.536672
2022-03-08 21:44:00,0.11591,0.11591,0.11591,0.11591,0,0
2022-03-08 21:45:00,0.11591,0.11591,0.11586,0.11586,1016.9,117.818034
2022-03-08 21:46:00,0.11586,0.11606,0.11586,0.11606,21549,2500.97694
2022-03-08 21:47:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-08 21:48:00,0.11606,0.11606,0.11603,0.11603,2020.4,234.427012
2022-03-08 21:49:00,0.11603,0.11603,0.11585,0.116,7502.6,870.146875
2022-03-08 21:50:00,0.116,0.11609,0.116,0.11609,843.6,97.933524
2022-03-08 21:51:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-08 21:52:00,0.11609,0.1161,0.11609,0.1161,16379.3,1901.63673
2022-03-08 21:53:00,0.1161,0.1161,0.1161,0.1161,1785.9,207.34299
2022-03-08 21:54:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-08 21:55:00,0.1161,0.1161,0.11605,0.11605,848.5,98.468425
2022-03-08 21:56:00,0.11605,0.11605,0.11605,0.11605,0,0
2022-03-08 21:57:00,0.11605,0.11605,0.11605,0.11605,0,0
2022-03-08 21:58:00,0.11605,0.11627,0.11605,0.11627,9204.5,1070.204635
2022-03-08 21:59:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-08 22:00:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-08 22:01:00,0.11627,0.11635,0.11627,0.11635,350.9,40.827215
2022-03-08 22:02:00,0.11635,0.11635,0.11627,0.1163,37043.9,4308.160463
2022-03-08 22:03:00,0.1163,0.1163,0.1163,0.1163,0,0
2022-03-08 22:04:00,0.1163,0.1163,0.11629,0.11629,39982.7,4649.588183
2022-03-08 22:05:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-08 22:06:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-08 22:07:00,0.11629,0.11633,0.11629,0.11633,146.1,16.995813
2022-03-08 22:08:00,0.11633,0.11633,0.11633,0.11633,0,0
2022-03-08 22:09:00,0.11633,0.11636,0.11633,0.11636,905.5,105.36398
2022-03-08 22:10:00,0.11636,0.1164,0.11636,0.1164,1018.6,118.56504
2022-03-08 22:11:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-08 22:12:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-08 22:13:00,0.1164,0.1164,0.11626,0.11626,979.3,113.865019
2022-03-08 22:14:00,0.11626,0.11626,0.1162,0.11625,1602.3,186.20575
2022-03-08 22:15:00,0.11625,0.11625,0.11625,0.11625,0,0
2022-03-08 22:16:00,0.11625,0.11625,0.11625,0.11625,0,0
2022-03-08 22:17:00,0.11625,0.11631,0.11625,0.11631,86,10.00266
2022-03-08 22:18:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-08 22:19:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-08 22:20:00,0.11631,0.11632,0.11631,0.11632,5033.8,585.489692
2022-03-08 22:21:00,0.11632,0.11658,0.11632,0.11658,3433.5,400.27743
2022-03-08 22:22:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-08 22:23:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-08 22:24:00,0.11658,0.11658,0.11637,0.11637,76062.9,8862.584837
2022-03-08 22:25:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-08 22:26:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-08 22:27:00,0.11637,0.11641,0.11637,0.11641,120.3,14.004123
2022-03-08 22:28:00,0.11641,0.11652,0.1164,0.11652,24947.1,2904.704078
2022-03-08 22:29:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-08 22:30:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-08 22:31:00,0.11652,0.11652,0.11643,0.11643,154.6,18.000078
2022-03-08 22:32:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-08 22:33:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-08 22:34:00,0.11643,0.11643,0.11637,0.11637,154.7,18.002439
2022-03-08 22:35:00,0.11637,0.11637,0.11634,0.11634,70876.3,8245.748742
2022-03-08 22:36:00,0.11634,0.11634,0.11634,0.11634,0,0
2022-03-08 22:37:00,0.11634,0.11634,0.11634,0.11634,0,0
2022-03-08 22:38:00,0.11634,0.11645,0.11634,0.11645,111.6,12.99582
2022-03-08 22:39:00,0.11645,0.11645,0.11645,0.11645,0,0
2022-03-08 22:40:00,0.11645,0.11645,0.11637,0.11637,67869.4,7897.962078
2022-03-08 22:41:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-08 22:42:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-08 22:43:00,0.11637,0.11637,0.11632,0.11632,163.3,18.995056
2022-03-08 22:44:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-08 22:45:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-08 22:46:00,0.11632,0.11632,0.11621,0.11621,154.9,18.000929
2022-03-08 22:47:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-08 22:48:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-08 22:49:00,0.11621,0.11639,0.11621,0.11639,120.3,14.001717
2022-03-08 22:50:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-08 22:51:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-08 22:52:00,0.11639,0.11639,0.11637,0.11637,94.5,10.996965
2022-03-08 22:53:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-08 22:54:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-08 22:55:00,0.11637,0.11637,0.1161,0.1161,103.4,12.00474
2022-03-08 22:56:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-08 22:57:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-08 22:58:00,0.1161,0.11642,0.1161,0.11642,163.2,18.999744
2022-03-08 22:59:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-08 23:00:00,0.11642,0.11642,0.11624,0.11627,3036.4,352.992755
2022-03-08 23:01:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-08 23:02:00,0.11627,0.11654,0.11627,0.11654,1680.7,195.868778
2022-03-08 23:03:00,0.11654,0.11655,0.11654,0.11655,1287,149.99985
2022-03-08 23:04:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-08 23:05:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-08 23:06:00,0.11655,0.11655,0.11637,0.11637,10764.3,1252.733599
2022-03-08 23:07:00,0.11637,0.11646,0.11637,0.11646,5031.7,585.916245
2022-03-08 23:08:00,0.11646,0.11646,0.11639,0.11639,935.5,108.882845
2022-03-08 23:09:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-08 23:10:00,0.11639,0.11664,0.11639,0.11661,5835.2,680.453672
2022-03-08 23:11:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-08 23:12:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-08 23:13:00,0.11661,0.11675,0.11661,0.11675,15881.4,1853.687499
2022-03-08 23:14:00,0.11675,0.11675,0.11669,0.11669,3650.5,425.976845
2022-03-08 23:15:00,0.11669,0.11669,0.11661,0.11661,18514.3,2159.308391
2022-03-08 23:16:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-08 23:17:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-08 23:18:00,0.11661,0.11666,0.11661,0.11666,1899.4,221.584004
2022-03-08 23:19:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-08 23:20:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-08 23:21:00,0.11666,0.11666,0.11664,0.11664,162.9,19.000656
2022-03-08 23:22:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-08 23:23:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-08 23:24:00,0.11664,0.11669,0.1166,0.11669,2969.5,346.478521
2022-03-08 23:25:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-08 23:26:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-08 23:27:00,0.11669,0.11669,0.11665,0.11665,28000,3266.2
2022-03-08 23:28:00,0.11665,0.11665,0.11665,0.11665,0,0
2022-03-08 23:29:00,0.11665,0.11665,0.11665,0.11665,0,0
2022-03-08 23:30:00,0.11665,0.11684,0.11665,0.11684,897.9,104.910636
2022-03-08 23:31:00,0.11684,0.1169,0.11684,0.1169,3667.4,428.663494
2022-03-08 23:32:00,0.1169,0.1169,0.11683,0.11683,100,11.683
2022-03-08 23:33:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-08 23:34:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-08 23:35:00,0.11683,0.11683,0.11674,0.11674,94.2,10.996908
2022-03-08 23:36:00,0.11674,0.11674,0.11674,0.11674,0,0
2022-03-08 23:37:00,0.11674,0.11674,0.11674,0.11674,0,0
2022-03-08 23:38:00,0.11674,0.11674,0.11674,0.11674,94.2,10.996908
2022-03-08 23:39:00,0.11674,0.11674,0.11674,0.11674,0,0
2022-03-08 23:40:00,0.11674,0.11674,0.11665,0.11665,9741.1,1136.299315
2022-03-08 23:41:00,0.11665,0.11666,0.11665,0.11666,3544.7,413.524702
2022-03-08 23:42:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-08 23:43:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-08 23:44:00,0.11666,0.11685,0.11666,0.11685,111.3,13.005405
2022-03-08 23:45:00,0.11685,0.11685,0.11685,0.11685,0,0
2022-03-08 23:46:00,0.11685,0.11685,0.11685,0.11685,0,0
2022-03-08 23:47:00,0.11685,0.11685,0.11681,0.11681,38.3,4.473823
2022-03-08 23:48:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-08 23:49:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-08 23:50:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-08 23:51:00,0.11681,0.11684,0.11681,0.11684,119.8,13.997432
2022-03-08 23:52:00,0.11684,0.11684,0.11681,0.11681,784.2,91.602402
2022-03-08 23:53:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-08 23:54:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-08 23:55:00,0.11681,0.11697,0.11681,0.11697,102.6,12.001122
2022-03-08 23:56:00,0.11697,0.11697,0.11697,0.11697,0,0
2022-03-08 23:57:00,0.11697,0.11697,0.11697,0.11697,0,0
2022-03-08 23:58:00,0.11697,0.11702,0.11697,0.11702,2964.6,346.917492
2022-03-08 23:59:00,0.11702,0.11706,0.11702,0.11706,453.4,53.075004
2022-03-09 00:00:00,0.11706,0.11706,0.11698,0.11699,4425.4,517.691515
2022-03-09 00:01:00,0.11699,0.11716,0.11698,0.11716,4208.3,492.738162
2022-03-09 00:02:00,0.11716,0.11724,0.11711,0.11714,12187.2,1427.901981
2022-03-09 00:03:00,0.11714,0.11727,0.1171,0.1171,17478.7,2048.107174
2022-03-09 00:04:00,0.1171,0.1171,0.11677,0.11677,10617.7,1240.105335
2022-03-09 00:05:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-09 00:06:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-09 00:07:00,0.11677,0.11698,0.11677,0.11685,18748.3,2190.973266
2022-03-09 00:08:00,0.11685,0.11685,0.11685,0.11685,0,0
2022-03-09 00:09:00,0.11685,0.11685,0.11685,0.11685,12831.5,1499.360775
2022-03-09 00:10:00,0.11685,0.1169,0.11685,0.1169,3852.7,450.38063
2022-03-09 00:11:00,0.1169,0.1169,0.11645,0.11645,15339.8,1786.653983
2022-03-09 00:12:00,0.11645,0.11648,0.11645,0.11648,804.3,93.684864
2022-03-09 00:13:00,0.11648,0.11673,0.11648,0.11673,9442.1,1102.176333
2022-03-09 00:14:00,0.11673,0.11676,0.11673,0.11676,791.1,92.368836
2022-03-09 00:15:00,0.11676,0.11681,0.11672,0.11672,8058.8,941.281129
2022-03-09 00:16:00,0.11672,0.11672,0.11672,0.11672,0,0
2022-03-09 00:17:00,0.11672,0.11672,0.11672,0.11672,0,0
2022-03-09 00:18:00,0.11672,0.11696,0.11672,0.11696,145.3,16.994288
2022-03-09 00:19:00,0.11696,0.11696,0.11696,0.11696,0,0
2022-03-09 00:20:00,0.11696,0.11696,0.11696,0.11696,0,0
2022-03-09 00:21:00,0.11696,0.11696,0.11695,0.11695,1074.9,125.709555
2022-03-09 00:22:00,0.11695,0.11695,0.11695,0.11695,0,0
2022-03-09 00:23:00,0.11695,0.11695,0.11695,0.11695,0,0
2022-03-09 00:24:00,0.11695,0.11695,0.11694,0.11694,102.6,11.998044
2022-03-09 00:25:00,0.11694,0.11698,0.11694,0.11698,6377.5,746.00195
2022-03-09 00:26:00,0.11698,0.11698,0.11698,0.11698,0,0
2022-03-09 00:27:00,0.11698,0.11712,0.11698,0.11712,2371.6,277.583304
2022-03-09 00:28:00,0.11712,0.11729,0.11712,0.11729,40743.7,4775.529588
2022-03-09 00:29:00,0.11729,0.11729,0.11729,0.11729,0,0
2022-03-09 00:30:00,0.11729,0.11729,0.11724,0.11724,1933,226.62492
2022-03-09 00:31:00,0.11724,0.11729,0.11719,0.11719,12317,1444.15676
2022-03-09 00:32:00,0.11719,0.11719,0.11708,0.11708,779.6,91.275568
2022-03-09 00:33:00,0.11708,0.11708,0.11708,0.11708,0,0
2022-03-09 00:34:00,0.11708,0.11708,0.11708,0.11708,0,0
2022-03-09 00:35:00,0.11708,0.11708,0.11697,0.11697,575,67.25775
2022-03-09 00:36:00,0.11697,0.11718,0.11697,0.11718,65514.4,7671.173324
2022-03-09 00:37:00,0.11718,0.11718,0.11715,0.11715,868.3,101.721345
2022-03-09 00:38:00,0.11715,0.11715,0.11715,0.11715,0,0
2022-03-09 00:39:00,0.11715,0.11715,0.11711,0.11715,3167.7,371.026376
2022-03-09 00:40:00,0.11715,0.11715,0.117,0.11702,2796.4,327.195518
2022-03-09 00:41:00,0.11702,0.11702,0.11702,0.11702,0,0
2022-03-09 00:42:00,0.11702,0.11702,0.11702,0.11702,0,0
2022-03-09 00:43:00,0.11702,0.1171,0.11702,0.1171,128.1,15.00051
2022-03-09 00:44:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-09 00:45:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-09 00:46:00,0.1171,0.11743,0.1171,0.11743,8529.1,1000.898993
2022-03-09 00:47:00,0.11743,0.11748,0.11727,0.11733,27892.4,3274.197687
2022-03-09 00:48:00,0.11733,0.11737,0.11733,0.11737,1839,215.84343
2022-03-09 00:49:00,0.11737,0.11737,0.11737,0.11737,0,0
2022-03-09 00:50:00,0.11737,0.11737,0.11737,0.11737,0,0
2022-03-09 00:51:00,0.11737,0.11758,0.11737,0.11758,3619.2,425.508374
2022-03-09 00:52:00,0.11758,0.11758,0.11758,0.11758,0,0
2022-03-09 00:53:00,0.11758,0.11758,0.11737,0.11737,3800.8,446.128463
2022-03-09 00:54:00,0.11737,0.11737,0.11732,0.11732,2341.6,274.733608
2022-03-09 00:55:00,0.11732,0.11732,0.11732,0.11732,0,0
2022-03-09 00:56:00,0.11732,0.11745,0.11732,0.11743,5112.6,600.456466
2022-03-09 00:57:00,0.11743,0.11743,0.11739,0.11739,746.3,87.608157
2022-03-09 00:58:00,0.11739,0.11742,0.11739,0.11742,4192.4,492.271608
2022-03-09 00:59:00,0.11742,0.11745,0.11741,0.11741,28335.3,3327.034645
2022-03-09 01:00:00,0.11741,0.11768,0.11741,0.11768,5552.3,653.318489
2022-03-09 01:01:00,0.11768,0.11768,0.11767,0.11767,1010,118.8467
2022-03-09 01:02:00,0.11767,0.11767,0.11767,0.11767,0,0
2022-03-09 01:03:00,0.11767,0.11767,0.11767,0.11767,0,0
2022-03-09 01:04:00,0.11767,0.11767,0.11766,0.11766,110.5,13.00143
2022-03-09 01:05:00,0.11766,0.11766,0.11766,0.11766,0,0
2022-03-09 01:06:00,0.11766,0.11766,0.11761,0.11761,4192.4,493.068164
2022-03-09 01:07:00,0.11761,0.11763,0.11761,0.11763,2870.9,337.703967
2022-03-09 01:08:00,0.11763,0.11763,0.11763,0.11763,0,0
2022-03-09 01:09:00,0.11763,0.11763,0.11763,0.11763,0,0
2022-03-09 01:10:00,0.11763,0.11779,0.11761,0.11769,26450.5,3112.728053
2022-03-09 01:11:00,0.11769,0.11784,0.11769,0.11784,3458.1,407.502504
2022-03-09 01:12:00,0.11784,0.11787,0.11784,0.11787,100,11.787
2022-03-09 01:13:00,0.11787,0.11798,0.11787,0.11798,2772.8,327.027599
2022-03-09 01:14:00,0.11798,0.11798,0.11798,0.11798,0,0
2022-03-09 01:15:00,0.11798,0.11798,0.11798,0.11798,0,0
2022-03-09 01:16:00,0.11798,0.11798,0.11773,0.11773,978.4,115.187032
2022-03-09 01:17:00,0.11773,0.11773,0.11773,0.11773,0,0
2022-03-09 01:18:00,0.11773,0.11773,0.1177,0.1177,345.9,40.71243
2022-03-09 01:19:00,0.1177,0.1177,0.11766,0.11766,1026.9,120.825054
2022-03-09 01:20:00,0.11766,0.11766,0.11758,0.11764,39065.3,4595.303398
2022-03-09 01:21:00,0.11764,0.11764,0.11764,0.11764,0,0
2022-03-09 01:22:00,0.11764,0.11764,0.11764,0.11764,0,0
2022-03-09 01:23:00,0.11764,0.11765,0.11764,0.11765,380.9,44.812885
2022-03-09 01:24:00,0.11765,0.11765,0.11765,0.11765,0,0
2022-03-09 01:25:00,0.11765,0.11765,0.11759,0.11759,824.7,96.976473
2022-03-09 01:26:00,0.11759,0.11759,0.11755,0.11756,2810.3,330.370104
2022-03-09 01:27:00,0.11756,0.11771,0.11756,0.11771,888.2,104.550022
2022-03-09 01:28:00,0.11771,0.11794,0.11771,0.11794,5181.3,610.931
2022-03-09 01:29:00,0.11794,0.11794,0.11794,0.11794,0,0
2022-03-09 01:30:00,0.11794,0.11833,0.11794,0.11832,50790.2,6009.823868
2022-03-09 01:31:00,0.11832,0.11844,0.11832,0.11839,5589.2,661.757988
2022-03-09 01:32:00,0.11839,0.11866,0.11835,0.11844,29279,3470.312242
2022-03-09 01:33:00,0.11844,0.1185,0.11834,0.11834,28905.4,3423.287702
2022-03-09 01:34:00,0.11834,0.11834,0.11831,0.11831,17413,2060.170267
2022-03-09 01:35:00,0.11831,0.11831,0.11831,0.11831,0,0
2022-03-09 01:36:00,0.11831,0.11859,0.11831,0.11859,1963.9,232.898901
2022-03-09 01:37:00,0.11859,0.11863,0.11859,0.11863,2090.5,247.996015
2022-03-09 01:38:00,0.11863,0.11863,0.11839,0.11839,35819,4245.936233
2022-03-09 01:39:00,0.11839,0.11839,0.1183,0.11839,1669.2,197.580381
2022-03-09 01:40:00,0.11839,0.11839,0.11819,0.11826,14740.2,1743.850143
2022-03-09 01:41:00,0.11826,0.11826,0.11826,0.11826,0,0
2022-03-09 01:42:00,0.11826,0.11834,0.11826,0.11834,1661.4,196.568731
2022-03-09 01:43:00,0.11834,0.11834,0.11834,0.11834,0,0
2022-03-09 01:44:00,0.11834,0.11852,0.11834,0.11847,13126.4,1555.621698
2022-03-09 01:45:00,0.11847,0.11847,0.11846,0.11846,4192.4,496.631704
2022-03-09 01:46:00,0.11846,0.11846,0.11846,0.11846,0,0
2022-03-09 01:47:00,0.11846,0.11859,0.11846,0.11859,1580,187.3722
2022-03-09 01:48:00,0.11859,0.11862,0.11859,0.11862,1793.3,212.721246
2022-03-09 01:49:00,0.11862,0.11862,0.11862,0.11862,0,0
2022-03-09 01:50:00,0.11862,0.11862,0.11862,0.11862,0,0
2022-03-09 01:51:00,0.11862,0.11862,0.1185,0.1185,109.7,12.99945
2022-03-09 01:52:00,0.1185,0.1185,0.1185,0.1185,0,0
2022-03-09 01:53:00,0.1185,0.1185,0.11847,0.11847,1982.7,234.890469
2022-03-09 01:54:00,0.11847,0.11847,0.11847,0.11847,0,0
2022-03-09 01:55:00,0.11847,0.11847,0.11841,0.11841,1958.3,231.882303
2022-03-09 01:56:00,0.11841,0.11841,0.11841,0.11841,0,0
2022-03-09 01:57:00,0.11841,0.11845,0.11841,0.11845,107.7,12.757065
2022-03-09 01:58:00,0.11845,0.11847,0.11845,0.11847,825.6,97.808832
2022-03-09 01:59:00,0.11847,0.11852,0.11847,0.11852,1571.7,186.267134
2022-03-09 02:00:00,0.11852,0.11871,0.11852,0.11861,9063.7,1075.318375
2022-03-09 02:01:00,0.11861,0.11861,0.11861,0.11861,0,0
2022-03-09 02:02:00,0.11861,0.11861,0.11861,0.11861,0,0
2022-03-09 02:03:00,0.11861,0.11861,0.11845,0.11849,949.2,112.465644
2022-03-09 02:04:00,0.11849,0.1186,0.11849,0.1186,1086.4,128.84704
2022-03-09 02:05:00,0.1186,0.1186,0.11849,0.11849,1191,141.177156
2022-03-09 02:06:00,0.11849,0.11849,0.11849,0.11849,0,0
2022-03-09 02:07:00,0.11849,0.11849,0.11849,0.11849,5139.9,609.026751
2022-03-09 02:08:00,0.11849,0.11849,0.11849,0.11849,0,0
2022-03-09 02:09:00,0.11849,0.11852,0.11849,0.11849,3142.6,372.41036
2022-03-09 02:10:00,0.11849,0.11849,0.11849,0.11849,0,0
2022-03-09 02:11:00,0.11849,0.11849,0.11849,0.11849,1855.4,219.846346
2022-03-09 02:12:00,0.11849,0.11849,0.11849,0.11849,0,0
2022-03-09 02:13:00,0.11849,0.11875,0.11849,0.11872,7219,856.997331
2022-03-09 02:14:00,0.11872,0.11872,0.11872,0.11872,0,0
2022-03-09 02:15:00,0.11872,0.119,0.11859,0.119,382199.7,45425.029831
2022-03-09 02:16:00,0.119,0.119,0.11887,0.11892,44830.6,5333.208249
2022-03-09 02:17:00,0.11892,0.11903,0.11892,0.11902,21857.7,2601.696744
2022-03-09 02:18:00,0.11902,0.11902,0.11902,0.11902,0,0
2022-03-09 02:19:00,0.11902,0.11902,0.11878,0.11878,1769.6,210.193088
2022-03-09 02:20:00,0.11878,0.11878,0.11878,0.11878,0,0
2022-03-09 02:21:00,0.11878,0.11878,0.11878,0.11878,0,0
2022-03-09 02:22:00,0.11878,0.11882,0.11878,0.11882,143.1,17.003142
2022-03-09 02:23:00,0.11882,0.11882,0.11882,0.11882,0,0
2022-03-09 02:24:00,0.11882,0.11882,0.11882,0.11882,0,0
2022-03-09 02:25:00,0.11882,0.11882,0.11871,0.11871,827.3,98.208783
2022-03-09 02:26:00,0.11871,0.11871,0.11871,0.11871,0,0
2022-03-09 02:27:00,0.11871,0.11893,0.11871,0.11873,16898.4,2008.150733
2022-03-09 02:28:00,0.11873,0.11875,0.11873,0.11875,843.1,100.118125
2022-03-09 02:29:00,0.11875,0.11885,0.11875,0.11885,103181.4,12263.025542
2022-03-09 02:30:00,0.11885,0.11888,0.11885,0.11888,4024.8,478.468224
2022-03-09 02:31:00,0.11888,0.11888,0.11888,0.11888,0,0
2022-03-09 02:32:00,0.11888,0.11888,0.11888,0.11888,0,0
2022-03-09 02:33:00,0.11888,0.11907,0.11888,0.11907,126,15.00282
2022-03-09 02:34:00,0.11907,0.11923,0.11907,0.11923,3308.7,394.386398
2022-03-09 02:35:00,0.11923,0.11955,0.11923,0.11944,80955,9664.012798
2022-03-09 02:36:00,0.11944,0.11944,0.11916,0.11916,27736.9,3305.717707
2022-03-09 02:37:00,0.11916,0.11918,0.11915,0.11918,1103.8,131.520395
2022-03-09 02:38:00,0.11918,0.11918,0.11908,0.11908,4192.4,499.230992
2022-03-09 02:39:00,0.11908,0.11908,0.11881,0.11881,1684.9,200.182969
2022-03-09 02:40:00,0.11881,0.1189,0.11881,0.11888,6926.2,823.352682
2022-03-09 02:41:00,0.11888,0.11888,0.11888,0.11888,0,0
2022-03-09 02:42:00,0.11888,0.11888,0.11888,0.11888,0,0
2022-03-09 02:43:00,0.11888,0.11888,0.11885,0.11885,151.5,18.005775
2022-03-09 02:44:00,0.11885,0.11885,0.11885,0.11885,0,0
2022-03-09 02:45:00,0.11885,0.11885,0.11881,0.11881,1250.9,148.619429
2022-03-09 02:46:00,0.11881,0.11881,0.11881,0.11881,0,0
2022-03-09 02:47:00,0.11881,0.11881,0.11881,0.11881,0,0
2022-03-09 02:48:00,0.11881,0.11886,0.11881,0.11884,2488.5,295.76326
2022-03-09 02:49:00,0.11884,0.11884,0.11882,0.11882,944.5,112.22549
2022-03-09 02:50:00,0.11882,0.11889,0.11858,0.11858,4468.1,530.68576
2022-03-09 02:51:00,0.11858,0.11858,0.1184,0.1184,4937.1,584.626784
2022-03-09 02:52:00,0.1184,0.11853,0.1184,0.11853,1765.7,209.288421
2022-03-09 02:53:00,0.11853,0.11878,0.11853,0.11878,2299.9,273.006869
2022-03-09 02:54:00,0.11878,0.11879,0.11871,0.11871,2752.9,326.951407
2022-03-09 02:55:00,0.11871,0.11871,0.11871,0.11871,0,0
2022-03-09 02:56:00,0.11871,0.11871,0.11871,0.11871,0,0
2022-03-09 02:57:00,0.11871,0.11871,0.11864,0.11864,84.3,10.001352
2022-03-09 02:58:00,0.11864,0.11864,0.11864,0.11864,0,0
2022-03-09 02:59:00,0.11864,0.11864,0.11862,0.11862,1076.7,127.718154
2022-03-09 03:00:00,0.11862,0.11873,0.11862,0.11873,5201.3,617.520082
2022-03-09 03:01:00,0.11873,0.11873,0.11837,0.11842,6164.6,730.211687
2022-03-09 03:02:00,0.11842,0.11842,0.11838,0.11838,14888.8,1762.536144
2022-03-09 03:03:00,0.11838,0.11838,0.11838,0.11838,0,0
2022-03-09 03:04:00,0.11838,0.11849,0.11838,0.11849,4281,507.004146
2022-03-09 03:05:00,0.11849,0.11849,0.11849,0.11849,1522.4,180.389176
2022-03-09 03:06:00,0.11849,0.1186,0.11849,0.1186,14656.8,1738.102224
2022-03-09 03:07:00,0.1186,0.1186,0.1186,0.1186,0,0
2022-03-09 03:08:00,0.1186,0.1187,0.1186,0.1187,3015,357.869832
2022-03-09 03:09:00,0.1187,0.1187,0.11866,0.11866,1759.8,208.817868
2022-03-09 03:10:00,0.11866,0.11866,0.11866,0.11866,0,0
2022-03-09 03:11:00,0.11866,0.11866,0.11866,0.11866,0,0
2022-03-09 03:12:00,0.11866,0.11866,0.11861,0.11861,92.7,10.995147
2022-03-09 03:13:00,0.11861,0.11873,0.11861,0.11873,6790.5,805.582848
2022-03-09 03:14:00,0.11873,0.11883,0.11873,0.11882,11348.8,1348.367622
2022-03-09 03:15:00,0.11882,0.11882,0.11882,0.11882,0,0
2022-03-09 03:16:00,0.11882,0.11882,0.11882,0.11882,0,0
2022-03-09 03:17:00,0.11882,0.11882,0.1187,0.1187,9865.7,1171.290798
2022-03-09 03:18:00,0.1187,0.1189,0.1187,0.1189,1129.3,134.22449
2022-03-09 03:19:00,0.1189,0.1189,0.11879,0.11879,4192.4,498.015196
2022-03-09 03:20:00,0.11879,0.11879,0.11879,0.11879,0,0
2022-03-09 03:21:00,0.11879,0.11937,0.11879,0.11925,275712.8,32888.674127
2022-03-09 03:22:00,0.11925,0.11937,0.11918,0.11937,89770.9,10704.713613
2022-03-09 03:23:00,0.11937,0.11947,0.11935,0.11935,47116.7,5625.633564
2022-03-09 03:24:00,0.11935,0.1195,0.11935,0.11946,57836.5,6908.388314
2022-03-09 03:25:00,0.11946,0.11986,0.11946,0.11986,55003.5,6588.318603
2022-03-09 03:26:00,0.11986,0.12024,0.11983,0.12006,183157.9,21991.084111
2022-03-09 03:27:00,0.12006,0.12006,0.11983,0.11991,12280.9,1472.6119
2022-03-09 03:28:00,0.11991,0.11991,0.11991,0.11991,0,0
2022-03-09 03:29:00,0.11991,0.11991,0.11991,0.11991,0,0
2022-03-09 03:30:00,0.11991,0.12009,0.11991,0.12005,65174.1,7824.035253
2022-03-09 03:31:00,0.12005,0.12021,0.12004,0.12021,43899.6,5272.239287
2022-03-09 03:32:00,0.12021,0.12054,0.12015,0.12029,69228.2,8326.398411
2022-03-09 03:33:00,0.12029,0.12055,0.12029,0.1204,84292.1,10155.458282
2022-03-09 03:34:00,0.1204,0.12055,0.12036,0.12036,7894.5,950.958348
2022-03-09 03:35:00,0.12036,0.12064,0.12036,0.12055,39745,4793.21654
2022-03-09 03:36:00,0.12055,0.12055,0.12037,0.12042,39759.2,4788.435156
2022-03-09 03:37:00,0.12042,0.12042,0.12036,0.12036,2034.5,244.87242
2022-03-09 03:38:00,0.12036,0.12037,0.12025,0.12037,25660.7,3087.836739
2022-03-09 03:39:00,0.12037,0.12039,0.12035,0.12035,22349.8,2690.62855
2022-03-09 03:40:00,0.12035,0.12044,0.12035,0.12044,83236.5,10025.00046
2022-03-09 03:41:00,0.12044,0.12044,0.12038,0.12038,3650.7,439.471266
2022-03-09 03:42:00,0.12038,0.12045,0.12038,0.12045,1944.1,234.164244
2022-03-09 03:43:00,0.12045,0.12055,0.12045,0.1205,3371.7,406.339607
2022-03-09 03:44:00,0.1205,0.1205,0.1205,0.1205,0,0
2022-03-09 03:45:00,0.1205,0.1205,0.1205,0.1205,0,0
2022-03-09 03:46:00,0.1205,0.12067,0.1205,0.12067,91.2,11.005104
2022-03-09 03:47:00,0.12067,0.12067,0.12067,0.12067,0,0
2022-03-09 03:48:00,0.12067,0.12067,0.12067,0.12067,0,0
2022-03-09 03:49:00,0.12067,0.1209,0.12067,0.12088,4105.2,496.192285
2022-03-09 03:50:00,0.12088,0.12107,0.12088,0.12107,61717.4,7471.933063
2022-03-09 03:51:00,0.12107,0.1215,0.12107,0.12147,139977.1,17000.169587
2022-03-09 03:52:00,0.12147,0.12174,0.12143,0.12143,110650.8,13454.175562
2022-03-09 03:53:00,0.12143,0.12155,0.12143,0.1215,128021.1,15560.109624
2022-03-09 03:54:00,0.1215,0.1215,0.12146,0.12146,3533.9,429.227494
2022-03-09 03:55:00,0.12146,0.12166,0.12145,0.12166,43071.7,5236.748637
2022-03-09 03:56:00,0.12166,0.12166,0.12159,0.12159,4495.5,546.79764
2022-03-09 03:57:00,0.12159,0.12159,0.12133,0.12134,126173,15316.464765
2022-03-09 03:58:00,0.12134,0.12134,0.12107,0.12114,18341.8,2222.496357
2022-03-09 03:59:00,0.12114,0.12114,0.12104,0.12114,125610.8,15204.07956
2022-03-09 04:00:00,0.12114,0.12143,0.12114,0.12122,50930.9,6177.563078
2022-03-09 04:01:00,0.12122,0.12144,0.12118,0.12141,32778.1,3975.773117
2022-03-09 04:02:00,0.12141,0.12189,0.12141,0.12188,186259.7,22682.229034
2022-03-09 04:03:00,0.12188,0.12188,0.12166,0.12169,215408.3,26229.018193
2022-03-09 04:04:00,0.12169,0.12174,0.12163,0.12163,20558.2,2502.593838
2022-03-09 04:05:00,0.12163,0.12163,0.12163,0.12163,0,0
2022-03-09 04:06:00,0.12163,0.12163,0.12163,0.12163,0,0
2022-03-09 04:07:00,0.12163,0.12163,0.12118,0.12126,4475.9,542.848392
2022-03-09 04:08:00,0.12126,0.12135,0.12126,0.12135,35757.2,4338.770681
2022-03-09 04:09:00,0.12135,0.12154,0.12135,0.12154,62158.1,7553.34711
2022-03-09 04:10:00,0.12154,0.12154,0.12154,0.12154,0,0
2022-03-09 04:11:00,0.12154,0.12174,0.12137,0.12174,71816,8727.485947
2022-03-09 04:12:00,0.12174,0.12184,0.12161,0.12162,43068.9,5244.597949
2022-03-09 04:13:00,0.12162,0.12162,0.12162,0.12162,0,0
2022-03-09 04:14:00,0.12162,0.12192,0.12162,0.12192,16709,2036.84683
2022-03-09 04:15:00,0.12192,0.12192,0.12167,0.12167,2658.6,323.87023
2022-03-09 04:16:00,0.12167,0.12167,0.12154,0.12161,10012.1,1217.537859
2022-03-09 04:17:00,0.12161,0.12162,0.12161,0.12162,909,110.55258
2022-03-09 04:18:00,0.12162,0.1219,0.12162,0.1219,26665.6,3246.521047
2022-03-09 04:19:00,0.1219,0.1219,0.12181,0.12188,8646.7,1053.638527
2022-03-09 04:20:00,0.12188,0.1219,0.12188,0.1219,1831.4,223.24766
2022-03-09 04:21:00,0.1219,0.1219,0.12185,0.12185,13874,1690.5469
2022-03-09 04:22:00,0.12185,0.12185,0.12178,0.12181,7303.8,889.566282
2022-03-09 04:23:00,0.12181,0.1219,0.12181,0.1219,28481.3,3471.338462
2022-03-09 04:24:00,0.1219,0.12226,0.1219,0.12222,60204.3,7348.867062
2022-03-09 04:25:00,0.12222,0.12222,0.12197,0.12197,8143.9,994.152898
2022-03-09 04:26:00,0.12197,0.12197,0.12191,0.12191,2691.6,328.246242
2022-03-09 04:27:00,0.12191,0.12195,0.12189,0.1219,5471.9,667.158263
2022-03-09 04:28:00,0.1219,0.1219,0.1219,0.1219,20052.4,2444.38756
2022-03-09 04:29:00,0.1219,0.12191,0.1219,0.12191,875.2,106.695632
2022-03-09 04:30:00,0.12191,0.12195,0.12175,0.12175,4515.2,550.17385
2022-03-09 04:31:00,0.12175,0.12179,0.12175,0.12179,9162.3,1115.876517
2022-03-09 04:32:00,0.12179,0.12179,0.12175,0.12178,9376.8,1141.790616
2022-03-09 04:33:00,0.12178,0.12179,0.12178,0.12179,1009.1,122.898289
2022-03-09 04:34:00,0.12179,0.12179,0.12179,0.12179,1969.9,239.914121
2022-03-09 04:35:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-09 04:36:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-09 04:37:00,0.12179,0.12179,0.12175,0.12176,1962.9,238.992055
2022-03-09 04:38:00,0.12176,0.12179,0.12176,0.12179,851.3,103.679827
2022-03-09 04:39:00,0.12179,0.12181,0.12174,0.12174,3394.1,413.349676
2022-03-09 04:40:00,0.12174,0.12174,0.12174,0.12174,0,0
2022-03-09 04:41:00,0.12174,0.12174,0.12161,0.12161,129.8,15.784978
2022-03-09 04:42:00,0.12161,0.1217,0.12161,0.1217,5669.2,689.857196
2022-03-09 04:43:00,0.1217,0.1217,0.12147,0.12147,3129.4,380.147579
2022-03-09 04:44:00,0.12147,0.12147,0.12147,0.12147,0,0
2022-03-09 04:45:00,0.12147,0.12147,0.12147,0.12147,0,0
2022-03-09 04:46:00,0.12147,0.12147,0.12126,0.12126,9533.1,1156.08513
2022-03-09 04:47:00,0.12126,0.1213,0.12108,0.12108,4166.1,505.10804
2022-03-09 04:48:00,0.12108,0.12113,0.12108,0.12113,16370.2,1982.918486
2022-03-09 04:49:00,0.12113,0.1213,0.12113,0.12127,7094.9,860.540643
2022-03-09 04:50:00,0.12127,0.12146,0.12127,0.12146,10394.1,1262.204235
2022-03-09 04:51:00,0.12146,0.12146,0.12137,0.12137,7023.6,852.535546
2022-03-09 04:52:00,0.12137,0.12143,0.12137,0.12143,9900.3,1202.151505
2022-03-09 04:53:00,0.12143,0.12143,0.12143,0.12143,0,0
2022-03-09 04:54:00,0.12143,0.12168,0.12143,0.12168,12444.1,1514.198088
2022-03-09 04:55:00,0.12168,0.12175,0.12168,0.12175,2797.6,340.604447
2022-03-09 04:56:00,0.12175,0.12176,0.12175,0.12176,1735.1,211.265776
2022-03-09 04:57:00,0.12176,0.1218,0.12174,0.12174,5709.1,695.116836
2022-03-09 04:58:00,0.12174,0.12174,0.12171,0.12171,1766.3,214.976373
2022-03-09 04:59:00,0.12171,0.12175,0.12171,0.12175,1001.5,121.932625
2022-03-09 05:00:00,0.12175,0.12179,0.1216,0.1216,3462,421.327641
2022-03-09 05:01:00,0.1216,0.1216,0.1216,0.1216,0,0
2022-03-09 05:02:00,0.1216,0.12175,0.1216,0.12175,3493.5,425.250397
2022-03-09 05:03:00,0.12175,0.12175,0.12171,0.12171,1796.8,218.688528
2022-03-09 05:04:00,0.12171,0.12171,0.12171,0.12171,0,0
2022-03-09 05:05:00,0.12171,0.12171,0.12171,0.12171,0,0
2022-03-09 05:06:00,0.12171,0.12171,0.12171,0.12171,0,0
2022-03-09 05:07:00,0.12171,0.12171,0.12171,0.12171,90.4,11.002584
2022-03-09 05:08:00,0.12171,0.12171,0.12171,0.12171,0,0
2022-03-09 05:09:00,0.12171,0.12174,0.12165,0.12174,15038.6,1830.106087
2022-03-09 05:10:00,0.12174,0.12174,0.12161,0.12161,1774.5,215.872705
2022-03-09 05:11:00,0.12161,0.12171,0.12161,0.12171,3729.1,453.810522
2022-03-09 05:12:00,0.12171,0.12176,0.12171,0.12176,1077,131.13552
2022-03-09 05:13:00,0.12176,0.12176,0.12167,0.12167,5809.9,706.907916
2022-03-09 05:14:00,0.12167,0.12167,0.12167,0.12167,0,0
2022-03-09 05:15:00,0.12167,0.12167,0.12167,0.12167,0,0
2022-03-09 05:16:00,0.12167,0.12167,0.12133,0.12133,18642,2262.087437
2022-03-09 05:17:00,0.12133,0.12133,0.12113,0.12113,24284.6,2943.337394
2022-03-09 05:18:00,0.12113,0.12113,0.12108,0.12108,1225.4,148.371432
2022-03-09 05:19:00,0.12108,0.12108,0.12108,0.12108,0,0
2022-03-09 05:20:00,0.12108,0.12108,0.12101,0.12101,1585.8,191.897658
2022-03-09 05:21:00,0.12101,0.12101,0.12095,0.12095,236.3,28.580485
2022-03-09 05:22:00,0.12095,0.12095,0.12095,0.12095,0,0
2022-03-09 05:23:00,0.12095,0.12095,0.12095,0.12095,0,0
2022-03-09 05:24:00,0.12095,0.12104,0.12095,0.12104,920,111.3568
2022-03-09 05:25:00,0.12104,0.12104,0.12104,0.12104,0,0
2022-03-09 05:26:00,0.12104,0.12112,0.12104,0.12112,2549.3,308.761967
2022-03-09 05:27:00,0.12112,0.12112,0.12112,0.12112,0,0
2022-03-09 05:28:00,0.12112,0.12112,0.12112,0.12112,1447.2,175.284864
2022-03-09 05:29:00,0.12112,0.12112,0.12112,0.12112,0,0
2022-03-09 05:30:00,0.12112,0.12112,0.12107,0.12112,3134.8,379.588143
2022-03-09 05:31:00,0.12112,0.12112,0.12108,0.12108,4192.4,507.615792
2022-03-09 05:32:00,0.12108,0.12111,0.12108,0.1211,9528.3,1153.859219
2022-03-09 05:33:00,0.1211,0.12111,0.1211,0.12111,3191.1,386.474121
2022-03-09 05:34:00,0.12111,0.12111,0.12102,0.12102,1103.2,133.509264
2022-03-09 05:35:00,0.12102,0.12121,0.12102,0.12121,989.3,119.911403
2022-03-09 05:36:00,0.12121,0.12121,0.12121,0.12121,0,0
2022-03-09 05:37:00,0.12121,0.12121,0.12102,0.12102,825.9,99.950418
2022-03-09 05:38:00,0.12102,0.12102,0.12099,0.12099,4192.4,507.238476
2022-03-09 05:39:00,0.12099,0.12099,0.12099,0.12099,0,0
2022-03-09 05:40:00,0.12099,0.12101,0.12099,0.12101,4192.4,507.322324
2022-03-09 05:41:00,0.12101,0.12101,0.12069,0.12073,13639,1646.77924
2022-03-09 05:42:00,0.12073,0.12073,0.12073,0.12073,0,0
2022-03-09 05:43:00,0.12073,0.12073,0.12073,0.12073,0,0
2022-03-09 05:44:00,0.12073,0.12073,0.12068,0.12073,3560.4,429.770777
2022-03-09 05:45:00,0.12073,0.12073,0.12073,0.12073,0,0
2022-03-09 05:46:00,0.12073,0.12073,0.1206,0.1206,4393.2,529.930379
2022-03-09 05:47:00,0.1206,0.1206,0.12058,0.12058,3471.1,418.545238
2022-03-09 05:48:00,0.12058,0.12058,0.1205,0.12058,5171.9,623.334745
2022-03-09 05:49:00,0.12058,0.12058,0.12052,0.12058,9445.5,1138.841625
2022-03-09 05:50:00,0.12058,0.12058,0.12058,0.12058,0,0
2022-03-09 05:51:00,0.12058,0.12062,0.12058,0.12062,1826.7,220.336554
2022-03-09 05:52:00,0.12062,0.12075,0.12062,0.12075,3508.7,423.675525
2022-03-09 05:53:00,0.12075,0.12075,0.12068,0.12068,3522.4,425.083232
2022-03-09 05:54:00,0.12068,0.12076,0.12068,0.1207,23010.3,2778.581427
2022-03-09 05:55:00,0.1207,0.1207,0.12068,0.12068,2278.4,274.957312
2022-03-09 05:56:00,0.12068,0.12068,0.12068,0.12068,0,0
2022-03-09 05:57:00,0.12068,0.12078,0.12068,0.12076,13152,1588.400893
2022-03-09 05:58:00,0.12076,0.12076,0.12064,0.12076,10298.4,1242.745868
2022-03-09 05:59:00,0.12076,0.12095,0.12075,0.12095,27545.6,3330.519855
2022-03-09 06:00:00,0.12095,0.12095,0.12095,0.12095,1807.8,218.65341
2022-03-09 06:01:00,0.12095,0.12095,0.12095,0.12095,0,0
2022-03-09 06:02:00,0.12095,0.12095,0.12095,0.12095,0,0
2022-03-09 06:03:00,0.12095,0.12099,0.12095,0.12099,1073.7,129.905392
2022-03-09 06:04:00,0.12099,0.12099,0.12099,0.12099,0,0
2022-03-09 06:05:00,0.12099,0.12099,0.12096,0.12097,2977.5,360.169174
2022-03-09 06:06:00,0.12097,0.12105,0.12096,0.12105,2453.4,296.904199
2022-03-09 06:07:00,0.12105,0.12105,0.12105,0.12105,0,0
2022-03-09 06:08:00,0.12105,0.1212,0.12105,0.12119,4524.4,548.309683
2022-03-09 06:09:00,0.12119,0.12119,0.12119,0.12119,0,0
2022-03-09 06:10:00,0.12119,0.12149,0.12114,0.12147,47620.7,5778.401413
2022-03-09 06:11:00,0.12147,0.1215,0.12124,0.12124,14874.6,1806.351255
2022-03-09 06:12:00,0.12124,0.12124,0.12124,0.12124,0,0
2022-03-09 06:13:00,0.12124,0.12124,0.12124,0.12124,0,0
2022-03-09 06:14:00,0.12124,0.12124,0.12119,0.12119,132,15.99708
2022-03-09 06:15:00,0.12119,0.12119,0.12119,0.12119,0,0
2022-03-09 06:16:00,0.12119,0.12119,0.12119,0.12119,0,0
2022-03-09 06:17:00,0.12119,0.12136,0.12119,0.12135,4808.2,583.444123
2022-03-09 06:18:00,0.12135,0.12135,0.1212,0.1212,5171.1,626.765841
2022-03-09 06:19:00,0.1212,0.1212,0.1212,0.1212,0,0
2022-03-09 06:20:00,0.1212,0.1212,0.1212,0.1212,0,0
2022-03-09 06:21:00,0.1212,0.12148,0.1212,0.12148,910.4,110.595392
2022-03-09 06:22:00,0.12148,0.12153,0.12148,0.12153,1232.1,149.737113
2022-03-09 06:23:00,0.12153,0.12153,0.12144,0.12144,779,94.60176
2022-03-09 06:24:00,0.12144,0.12144,0.12137,0.12137,4970.6,603.289504
2022-03-09 06:25:00,0.12137,0.12137,0.12137,0.12137,0,0
2022-03-09 06:26:00,0.12137,0.12137,0.12133,0.12133,83,10.07039
2022-03-09 06:27:00,0.12133,0.12133,0.12128,0.12128,16600,2013.478092
2022-03-09 06:28:00,0.12128,0.12134,0.12128,0.1213,1723.2,209.055632
2022-03-09 06:29:00,0.1213,0.1213,0.12128,0.12128,819.2,99.352576
2022-03-09 06:30:00,0.12128,0.12128,0.12126,0.12126,8637,1047.32262
2022-03-09 06:31:00,0.12126,0.12126,0.12122,0.12122,28854.1,3497.694002
2022-03-09 06:32:00,0.12122,0.12135,0.12122,0.12134,4871.7,591.078713
2022-03-09 06:33:00,0.12134,0.12137,0.12134,0.12137,1090.5,132.353985
2022-03-09 06:34:00,0.12137,0.12145,0.12137,0.12143,4459.8,541.637362
2022-03-09 06:35:00,0.12143,0.12143,0.12143,0.12143,0,0
2022-03-09 06:36:00,0.12143,0.12143,0.12143,0.12143,0,0
2022-03-09 06:37:00,0.12143,0.12161,0.12143,0.12157,37205,4522.984248
2022-03-09 06:38:00,0.12157,0.12167,0.12157,0.12164,9821,1194.610522
2022-03-09 06:39:00,0.12164,0.12174,0.12164,0.12174,1306.2,158.939116
2022-03-09 06:40:00,0.12174,0.12174,0.12174,0.12174,0,0
2022-03-09 06:41:00,0.12174,0.12189,0.12174,0.12184,15609,1902.153618
2022-03-09 06:42:00,0.12184,0.12184,0.12179,0.12179,78.3,9.536157
2022-03-09 06:43:00,0.12179,0.1219,0.12179,0.1219,108564.3,13233.872131
2022-03-09 06:44:00,0.1219,0.1219,0.12178,0.12178,3653.2,444.886696
2022-03-09 06:45:00,0.12178,0.12178,0.12176,0.12176,4192.4,510.466624
2022-03-09 06:46:00,0.12176,0.12176,0.12176,0.12176,0,0
2022-03-09 06:47:00,0.12176,0.12176,0.12166,0.12172,15000,1825.383656
2022-03-09 06:48:00,0.12172,0.12172,0.12162,0.12168,1098.3,133.581246
2022-03-09 06:49:00,0.12168,0.12175,0.12168,0.12172,2661.7,324.012203
2022-03-09 06:50:00,0.12172,0.12182,0.12172,0.12182,1095.9,133.502538
2022-03-09 06:51:00,0.12182,0.12182,0.12182,0.12182,0,0
2022-03-09 06:52:00,0.12182,0.12218,0.12182,0.12218,1236.3,151.04445
2022-03-09 06:53:00,0.12218,0.12235,0.12218,0.12235,18702.8,2286.705595
2022-03-09 06:54:00,0.12235,0.12235,0.12235,0.12235,0,0
2022-03-09 06:55:00,0.12235,0.12239,0.12235,0.12237,7090.3,867.734158
2022-03-09 06:56:00,0.12237,0.1226,0.12237,0.1226,1135.2,139.159476
2022-03-09 06:57:00,0.1226,0.12295,0.12255,0.12255,11378.7,1396.295219
2022-03-09 06:58:00,0.12255,0.12255,0.12237,0.12237,6061.1,742.141339
2022-03-09 06:59:00,0.12237,0.12237,0.12223,0.12223,20461,2500.94803
2022-03-09 07:00:00,0.12223,0.12266,0.12222,0.12222,83676.1,10250.21001
2022-03-09 07:01:00,0.12222,0.12222,0.12213,0.12213,1883.6,230.076552
2022-03-09 07:02:00,0.12213,0.12213,0.12213,0.12213,1757.2,214.606836
2022-03-09 07:03:00,0.12213,0.12213,0.12208,0.12208,1952.7,238.385616
2022-03-09 07:04:00,0.12208,0.12208,0.12208,0.12208,0,0
2022-03-09 07:05:00,0.12208,0.12208,0.12208,0.12208,0,0
2022-03-09 07:06:00,0.12208,0.1221,0.12208,0.1221,5487,669.9627
2022-03-09 07:07:00,0.1221,0.12218,0.1221,0.12218,1221.9,149.279242
2022-03-09 07:08:00,0.12218,0.1222,0.12218,0.12218,19716.8,2409.017316
2022-03-09 07:09:00,0.12218,0.12218,0.12215,0.12215,779.3,95.191495
2022-03-09 07:10:00,0.12215,0.12221,0.12215,0.12221,1100.4,134.479884
2022-03-09 07:11:00,0.12221,0.12222,0.12221,0.12222,25465.7,3112.259384
2022-03-09 07:12:00,0.12222,0.12222,0.12218,0.12218,20030.1,2447.619494
2022-03-09 07:13:00,0.12218,0.12218,0.12189,0.12191,8311.2,1013.498274
2022-03-09 07:14:00,0.12191,0.12202,0.12191,0.12202,4192.4,511.556648
2022-03-09 07:15:00,0.12202,0.12202,0.12201,0.12201,831.6,101.463516
2022-03-09 07:16:00,0.12201,0.12201,0.12201,0.12201,1537.1,187.541571
2022-03-09 07:17:00,0.12201,0.12204,0.12201,0.12204,12595.2,1537.118208
2022-03-09 07:18:00,0.12204,0.12204,0.12204,0.12204,0,0
2022-03-09 07:19:00,0.12204,0.12221,0.12204,0.12221,7616.9,930.482856
2022-03-09 07:20:00,0.12221,0.12221,0.12221,0.12221,0,0
2022-03-09 07:21:00,0.12221,0.12226,0.12221,0.12225,2772,338.886956
2022-03-09 07:22:00,0.12225,0.12225,0.12225,0.12225,0,0
2022-03-09 07:23:00,0.12225,0.12225,0.12225,0.12225,0,0
2022-03-09 07:24:00,0.12225,0.12231,0.12225,0.12231,122.6,14.995206
2022-03-09 07:25:00,0.12231,0.12264,0.12226,0.12251,25915.4,3174.444016
2022-03-09 07:26:00,0.12251,0.12283,0.12251,0.12273,4023.1,493.754577
2022-03-09 07:27:00,0.12273,0.12273,0.12246,0.12265,7746,949.15421
2022-03-09 07:28:00,0.12265,0.12265,0.12249,0.12249,6805.3,834.236261
2022-03-09 07:29:00,0.12249,0.12251,0.12238,0.12238,2767.8,338.990046
2022-03-09 07:30:00,0.12238,0.1226,0.12238,0.1226,4741.2,580.718872
2022-03-09 07:31:00,0.1226,0.1226,0.1226,0.1226,0,0
2022-03-09 07:32:00,0.1226,0.1226,0.1226,0.1226,0,0
2022-03-09 07:33:00,0.1226,0.1226,0.12241,0.12243,4889.3,598.581063
2022-03-09 07:34:00,0.12243,0.12243,0.12239,0.1224,15804.2,1934.504534
2022-03-09 07:35:00,0.1224,0.12251,0.1224,0.12251,960,117.6096
2022-03-09 07:36:00,0.12251,0.12251,0.12249,0.12249,1819,222.817194
2022-03-09 07:37:00,0.12249,0.12249,0.12245,0.12245,405.6,49.66572
2022-03-09 07:38:00,0.12245,0.12245,0.12245,0.12245,0,0
2022-03-09 07:39:00,0.12245,0.12259,0.12245,0.12259,4588.5,562.3826
2022-03-09 07:40:00,0.12259,0.12259,0.12259,0.12259,0,0
2022-03-09 07:41:00,0.12259,0.12259,0.12259,0.12259,0,0
2022-03-09 07:42:00,0.12259,0.12265,0.12259,0.12265,97.8,11.99517
2022-03-09 07:43:00,0.12265,0.12265,0.12262,0.12262,1504.7,184.506314
2022-03-09 07:44:00,0.12262,0.12262,0.12262,0.12262,0,0
2022-03-09 07:45:00,0.12262,0.12262,0.12253,0.12253,19683.8,2413.536782
2022-03-09 07:46:00,0.12253,0.12253,0.12252,0.12253,8155.2,999.229467
2022-03-09 07:47:00,0.12253,0.12253,0.12249,0.12249,1885.7,231.014821
2022-03-09 07:48:00,0.12249,0.12249,0.1224,0.1224,5536.1,677.61864
2022-03-09 07:49:00,0.1224,0.12241,0.1224,0.12241,4192.4,513.191684
2022-03-09 07:50:00,0.12241,0.12241,0.12234,0.12234,7078.1,866.270619
2022-03-09 07:51:00,0.12234,0.12234,0.12224,0.12224,363.3,44.409792
2022-03-09 07:52:00,0.12224,0.12224,0.12224,0.12224,0,0
2022-03-09 07:53:00,0.12224,0.12232,0.12224,0.12232,2393.6,292.785152
2022-03-09 07:54:00,0.12232,0.12232,0.12232,0.12232,0,0
2022-03-09 07:55:00,0.12232,0.12232,0.12232,0.12232,4192.4,512.814368
2022-03-09 07:56:00,0.12232,0.12241,0.12232,0.12241,6612.3,809.339046
2022-03-09 07:57:00,0.12241,0.12241,0.12239,0.12239,3782.6,462.9821
2022-03-09 07:58:00,0.12239,0.12245,0.12239,0.12245,32506.3,3979.861217
2022-03-09 07:59:00,0.12245,0.1225,0.12245,0.1225,310.5,38.03625
2022-03-09 08:00:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-09 08:01:00,0.1225,0.12258,0.1225,0.12258,1495,183.2571
2022-03-09 08:02:00,0.12258,0.12258,0.12253,0.12253,13866.2,1699.025486
2022-03-09 08:03:00,0.12253,0.12275,0.12247,0.12247,24891.1,3049.825644
2022-03-09 08:04:00,0.12247,0.12247,0.12237,0.12237,40935,5011.15631
2022-03-09 08:05:00,0.12237,0.12237,0.1218,0.1218,34073.1,4154.119175
2022-03-09 08:06:00,0.1218,0.12193,0.1218,0.1218,29577.5,3603.018542
2022-03-09 08:07:00,0.1218,0.12235,0.1218,0.12235,1991.2,243.134522
2022-03-09 08:08:00,0.12235,0.12236,0.12235,0.12236,163,19.94468
2022-03-09 08:09:00,0.12236,0.12236,0.12232,0.12232,2985.2,365.193616
2022-03-09 08:10:00,0.12232,0.12234,0.12232,0.12234,3359.9,411.050166
2022-03-09 08:11:00,0.12234,0.12236,0.12234,0.12236,377.6,46.203136
2022-03-09 08:12:00,0.12236,0.1226,0.12236,0.1226,22431.3,2749.460844
2022-03-09 08:13:00,0.1226,0.1226,0.1226,0.1226,0,0
2022-03-09 08:14:00,0.1226,0.1226,0.12229,0.12229,2745.9,335.890691
2022-03-09 08:15:00,0.12229,0.12229,0.12193,0.12193,7299.8,890.982408
2022-03-09 08:16:00,0.12193,0.12193,0.12193,0.12193,0,0
2022-03-09 08:17:00,0.12193,0.12193,0.12184,0.12184,1108.4,135.047456
2022-03-09 08:18:00,0.12184,0.12205,0.12184,0.12205,15705.5,1916.11389
2022-03-09 08:19:00,0.12205,0.12205,0.12205,0.12205,0,0
2022-03-09 08:20:00,0.12205,0.12205,0.12205,0.12205,0,0
2022-03-09 08:21:00,0.12205,0.12205,0.12204,0.12204,106.5,12.99726
2022-03-09 08:22:00,0.12204,0.12211,0.12204,0.12211,537.4,65.621914
2022-03-09 08:23:00,0.12211,0.12223,0.12211,0.12216,8363.8,1022.092498
2022-03-09 08:24:00,0.12216,0.12216,0.12205,0.12206,3053.8,372.726562
2022-03-09 08:25:00,0.12206,0.12206,0.12206,0.12206,0,0
2022-03-09 08:26:00,0.12206,0.12211,0.12206,0.12211,1088.6,132.928946
2022-03-09 08:27:00,0.12211,0.12217,0.12211,0.12217,60898.2,7436.596432
2022-03-09 08:28:00,0.12217,0.12217,0.12204,0.12204,1083.4,132.2202
2022-03-09 08:29:00,0.12204,0.12218,0.12204,0.12218,5996.8,732.629355
2022-03-09 08:30:00,0.12218,0.12249,0.12218,0.12249,13454.4,1646.623504
2022-03-09 08:31:00,0.12249,0.12249,0.12249,0.12249,4192.4,513.527076
2022-03-09 08:32:00,0.12249,0.12254,0.12249,0.12254,25845.8,3167.144332
2022-03-09 08:33:00,0.12254,0.12254,0.1225,0.1225,2314,283.465
2022-03-09 08:34:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-09 08:35:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-09 08:36:00,0.1225,0.1225,0.12237,0.12238,6567.4,803.703264
2022-03-09 08:37:00,0.12238,0.12238,0.12235,0.12238,4482.7,548.487435
2022-03-09 08:38:00,0.12238,0.12238,0.12238,0.12238,0,0
2022-03-09 08:39:00,0.12238,0.12238,0.12228,0.12236,36248.1,4432.9177
2022-03-09 08:40:00,0.12236,0.12244,0.12236,0.12244,2752.7,337.023886
2022-03-09 08:41:00,0.12244,0.12244,0.12244,0.12244,0,0
2022-03-09 08:42:00,0.12244,0.12244,0.12244,0.12244,0,0
2022-03-09 08:43:00,0.12244,0.1229,0.12244,0.1229,183411.8,22524.973868
2022-03-09 08:44:00,0.1229,0.12303,0.1227,0.12302,53883,6623.041322
2022-03-09 08:45:00,0.12302,0.12333,0.12294,0.12294,17647.5,2170.840487
2022-03-09 08:46:00,0.12294,0.12294,0.12294,0.12294,0,0
2022-03-09 08:47:00,0.12294,0.12305,0.12294,0.12305,1038.9,127.836645
2022-03-09 08:48:00,0.12305,0.12331,0.12305,0.12331,505.5,62.333205
2022-03-09 08:49:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-03-09 08:50:00,0.12331,0.12333,0.12331,0.12333,797.1,98.306343
2022-03-09 08:51:00,0.12333,0.12333,0.12321,0.12321,5093,627.50853
2022-03-09 08:52:00,0.12321,0.12321,0.12321,0.12321,0,0
2022-03-09 08:53:00,0.12321,0.12345,0.12321,0.12345,330.7,40.824915
2022-03-09 08:54:00,0.12345,0.12448,0.12345,0.12398,153522.6,19078.383229
2022-03-09 08:55:00,0.12398,0.12438,0.12391,0.12408,18090.9,2247.266891
2022-03-09 08:56:00,0.12408,0.12408,0.12364,0.12365,17159.2,2121.713241
2022-03-09 08:57:00,0.12365,0.12365,0.12355,0.12355,827.6,102.24998
2022-03-09 08:58:00,0.12355,0.1237,0.1234,0.12365,120701.9,14923.224994
2022-03-09 08:59:00,0.12365,0.12375,0.1235,0.1235,194545.8,24052.230979
2022-03-09 09:00:00,0.1235,0.12353,0.12346,0.12346,8564.2,1057.417094
2022-03-09 09:01:00,0.12346,0.12346,0.12336,0.1234,112781.7,13921.674632
2022-03-09 09:02:00,0.1234,0.1234,0.12324,0.1233,5268.4,649.342176
2022-03-09 09:03:00,0.1233,0.12339,0.12328,0.12328,16754.9,2066.348137
2022-03-09 09:04:00,0.12328,0.12338,0.12328,0.12338,7150.1,882.104202
2022-03-09 09:05:00,0.12338,0.12338,0.12295,0.12295,1582.9,194.771724
2022-03-09 09:06:00,0.12295,0.12295,0.12278,0.1229,14392.7,1768.139646
2022-03-09 09:07:00,0.1229,0.12304,0.1229,0.12299,28447,3499.627634
2022-03-09 09:08:00,0.12299,0.12314,0.12299,0.12314,203132.4,25001.662516
2022-03-09 09:09:00,0.12314,0.12314,0.12307,0.12309,2441.7,300.530079
2022-03-09 09:10:00,0.12309,0.12309,0.12307,0.12307,2928.3,360.396275
2022-03-09 09:11:00,0.12307,0.12313,0.12307,0.12307,32640.9,4017.124383
2022-03-09 09:12:00,0.12307,0.12308,0.12305,0.12305,17190,2115.619428
2022-03-09 09:13:00,0.12305,0.12305,0.12304,0.12304,980.9,120.698277
2022-03-09 09:14:00,0.12304,0.12312,0.12304,0.12312,867.3,106.781976
2022-03-09 09:15:00,0.12312,0.12315,0.12312,0.12315,187.8,23.12757
2022-03-09 09:16:00,0.12315,0.12315,0.12303,0.12303,126.4,15.550992
2022-03-09 09:17:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-03-09 09:18:00,0.12303,0.12307,0.12302,0.12307,1586.2,195.207489
2022-03-09 09:19:00,0.12307,0.12307,0.12307,0.12307,100,12.307
2022-03-09 09:20:00,0.12307,0.12307,0.12307,0.12307,0,0
2022-03-09 09:21:00,0.12307,0.12329,0.12307,0.12329,107418.6,13231.371891
2022-03-09 09:22:00,0.12329,0.12339,0.12329,0.12339,5790.6,714.422574
2022-03-09 09:23:00,0.12339,0.12363,0.12339,0.12363,17135.6,2117.78261
2022-03-09 09:24:00,0.12363,0.12391,0.12363,0.12379,26593.5,3294.110311
2022-03-09 09:25:00,0.12379,0.12379,0.12367,0.12368,7558.5,934.900442
2022-03-09 09:26:00,0.12368,0.12368,0.12368,0.12368,0,0
2022-03-09 09:27:00,0.12368,0.12368,0.12368,0.12368,0,0
2022-03-09 09:28:00,0.12368,0.12368,0.12358,0.12365,4844.8,598.882176
2022-03-09 09:29:00,0.12365,0.12365,0.12365,0.12365,1693.3,209.376545
2022-03-09 09:30:00,0.12365,0.12365,0.12365,0.12365,0,0
2022-03-09 09:31:00,0.12365,0.12377,0.12361,0.12377,5203.9,643.924863
2022-03-09 09:32:00,0.12377,0.12377,0.12354,0.12355,8882.1,1097.334614
2022-03-09 09:33:00,0.12355,0.12355,0.12355,0.12355,0,0
2022-03-09 09:34:00,0.12355,0.12358,0.12339,0.12339,4408,544.523454
2022-03-09 09:35:00,0.12339,0.12339,0.12333,0.12333,1453.1,179.210823
2022-03-09 09:36:00,0.12333,0.12365,0.12333,0.12365,4733.5,585.064942
2022-03-09 09:37:00,0.12365,0.12365,0.12364,0.12364,1585.6,196.043584
2022-03-09 09:38:00,0.12364,0.12364,0.12364,0.12364,0,0
2022-03-09 09:39:00,0.12364,0.1237,0.12364,0.1237,3588.6,443.804862
2022-03-09 09:40:00,0.1237,0.1237,0.1237,0.1237,0,0
2022-03-09 09:41:00,0.1237,0.1237,0.12366,0.12367,3669.9,453.834838
2022-03-09 09:42:00,0.12367,0.12373,0.12367,0.12367,3337.2,412.811692
2022-03-09 09:43:00,0.12367,0.12381,0.12367,0.12381,8845,1094.905855
2022-03-09 09:44:00,0.12381,0.12381,0.12381,0.12381,0,0
2022-03-09 09:45:00,0.12381,0.12381,0.12381,0.12381,0,0
2022-03-09 09:46:00,0.12381,0.12392,0.12381,0.12392,2673.2,331.262944
2022-03-09 09:47:00,0.12392,0.12392,0.12366,0.12366,861.6,106.545456
2022-03-09 09:48:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-03-09 09:49:00,0.12366,0.12366,0.12366,0.12366,3683.5,455.50161
2022-03-09 09:50:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-03-09 09:51:00,0.12366,0.12366,0.12366,0.12366,0,0
2022-03-09 09:52:00,0.12366,0.12366,0.12343,0.12346,3463.9,427.619472
2022-03-09 09:53:00,0.12346,0.12346,0.12346,0.12346,1702.5,210.19065
2022-03-09 09:54:00,0.12346,0.12346,0.12346,0.12346,0,0
2022-03-09 09:55:00,0.12346,0.12346,0.12344,0.12344,1608.6,198.596334
2022-03-09 09:56:00,0.12344,0.12344,0.12344,0.12344,0,0
2022-03-09 09:57:00,0.12344,0.12355,0.12344,0.12355,26720.6,3301.33013
2022-03-09 09:58:00,0.12355,0.12355,0.12355,0.12355,0,0
2022-03-09 09:59:00,0.12355,0.12355,0.12355,0.12355,0,0
2022-03-09 10:00:00,0.12355,0.12355,0.12327,0.12327,566.7,69.862625
2022-03-09 10:01:00,0.12327,0.12327,0.12319,0.12319,1204.6,148.401264
2022-03-09 10:02:00,0.12319,0.12319,0.12316,0.12319,31858.2,3924.46657
2022-03-09 10:03:00,0.12319,0.12325,0.12319,0.12325,5084.6,626.46733
2022-03-09 10:04:00,0.12325,0.12333,0.12325,0.12333,5589.3,689.148032
2022-03-09 10:05:00,0.12333,0.12335,0.12331,0.12335,6500.8,801.69321
2022-03-09 10:06:00,0.12335,0.12341,0.12335,0.12339,3111.7,383.986011
2022-03-09 10:07:00,0.12339,0.12345,0.12339,0.12341,2581,318.58573
2022-03-09 10:08:00,0.12341,0.12341,0.12341,0.12341,0,0
2022-03-09 10:09:00,0.12341,0.12343,0.12333,0.12337,2315.8,285.734572
2022-03-09 10:10:00,0.12337,0.12349,0.12337,0.12349,1708.2,210.945618
2022-03-09 10:11:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-03-09 10:12:00,0.12349,0.12349,0.12349,0.12349,0,0
2022-03-09 10:13:00,0.12349,0.12349,0.1234,0.1234,121.6,15.00544
2022-03-09 10:14:00,0.1234,0.1234,0.1234,0.1234,0,0
2022-03-09 10:15:00,0.1234,0.12349,0.1234,0.12349,1095.1,135.233899
2022-03-09 10:16:00,0.12349,0.12349,0.12344,0.12344,4304.5,531.443122
2022-03-09 10:17:00,0.12344,0.12346,0.12336,0.12337,3037.2,374.873295
2022-03-09 10:18:00,0.12337,0.12341,0.12337,0.12341,4002.7,493.973207
2022-03-09 10:19:00,0.12341,0.12341,0.12331,0.12333,6072.4,748.875992
2022-03-09 10:20:00,0.12333,0.12333,0.12333,0.12333,0,0
2022-03-09 10:21:00,0.12333,0.12333,0.12318,0.12318,15736.4,1938.551516
2022-03-09 10:22:00,0.12318,0.12318,0.12314,0.12314,9385,1155.732454
2022-03-09 10:23:00,0.12314,0.12326,0.12314,0.12324,15352.3,1892.215707
2022-03-09 10:24:00,0.12324,0.12324,0.12323,0.12324,8188.1,1009.09203
2022-03-09 10:25:00,0.12324,0.12324,0.12324,0.12324,0,0
2022-03-09 10:26:00,0.12324,0.12325,0.12316,0.12322,4347.6,535.683897
2022-03-09 10:27:00,0.12322,0.12322,0.12322,0.12322,0,0
2022-03-09 10:28:00,0.12322,0.12322,0.12319,0.12319,4192.4,516.461756
2022-03-09 10:29:00,0.12319,0.12319,0.12319,0.12319,0,0
2022-03-09 10:30:00,0.12319,0.1234,0.12319,0.12338,2139.4,264.000326
2022-03-09 10:31:00,0.12338,0.12339,0.12338,0.12339,4192.4,517.300236
2022-03-09 10:32:00,0.12339,0.12339,0.12339,0.12339,0,0
2022-03-09 10:33:00,0.12339,0.12339,0.12337,0.12337,1596,196.89852
2022-03-09 10:34:00,0.12337,0.12344,0.12336,0.12336,5042.5,622.229663
2022-03-09 10:35:00,0.12336,0.12336,0.12336,0.12336,0,0
2022-03-09 10:36:00,0.12336,0.12345,0.12336,0.12345,1657.2,204.57094
2022-03-09 10:37:00,0.12345,0.12345,0.12345,0.12345,2835.1,349.993095
2022-03-09 10:38:00,0.12345,0.12345,0.12337,0.12337,3566.1,439.968688
2022-03-09 10:39:00,0.12337,0.12337,0.12337,0.12337,0,0
2022-03-09 10:40:00,0.12337,0.12337,0.12331,0.12331,1584.4,195.372364
2022-03-09 10:41:00,0.12331,0.12332,0.12331,0.12331,1442.9,177.929439
2022-03-09 10:42:00,0.12331,0.12331,0.12319,0.12319,951,117.15369
2022-03-09 10:43:00,0.12319,0.12326,0.12319,0.12326,858.4,105.806384
2022-03-09 10:44:00,0.12326,0.12334,0.12326,0.12334,915.7,112.942438
2022-03-09 10:45:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-09 10:46:00,0.12334,0.12334,0.12332,0.12332,361.6,44.592512
2022-03-09 10:47:00,0.12332,0.12332,0.12326,0.12326,37882.5,4669.404884
2022-03-09 10:48:00,0.12326,0.12332,0.12326,0.12332,1153.4,142.237288
2022-03-09 10:49:00,0.12332,0.12332,0.12328,0.12328,3650.6,450.045968
2022-03-09 10:50:00,0.12328,0.12334,0.12328,0.12334,1260.8,155.501072
2022-03-09 10:51:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-09 10:52:00,0.12334,0.12334,0.12334,0.12334,0,0
2022-03-09 10:53:00,0.12334,0.12334,0.12326,0.12326,154.1,18.994366
2022-03-09 10:54:00,0.12326,0.12326,0.12323,0.12323,650,80.0995
2022-03-09 10:55:00,0.12323,0.12323,0.12323,0.12323,0,0
2022-03-09 10:56:00,0.12323,0.12325,0.12319,0.12325,4664.1,574.697697
2022-03-09 10:57:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-03-09 10:58:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-03-09 10:59:00,0.12325,0.12329,0.12325,0.12329,146,18.00034
2022-03-09 11:00:00,0.12329,0.12329,0.12329,0.12329,0,0
2022-03-09 11:01:00,0.12329,0.1235,0.12329,0.12348,4433.2,547.137351
2022-03-09 11:02:00,0.12348,0.12364,0.12348,0.12364,662,81.84968
2022-03-09 11:03:00,0.12364,0.12364,0.12357,0.12357,2629.4,324.914958
2022-03-09 11:04:00,0.12357,0.12359,0.12356,0.12359,1336,165.07916
2022-03-09 11:05:00,0.12359,0.12366,0.12359,0.12366,792.3,97.975818
2022-03-09 11:06:00,0.12366,0.12376,0.12366,0.12373,3499.4,433.021994
2022-03-09 11:07:00,0.12373,0.12373,0.12359,0.12359,2973.4,367.482506
2022-03-09 11:08:00,0.12359,0.12359,0.12359,0.12359,0,0
2022-03-09 11:09:00,0.12359,0.12359,0.1233,0.1233,7999.8,986.541324
2022-03-09 11:10:00,0.1233,0.1233,0.12304,0.12304,8484.5,1044.354837
2022-03-09 11:11:00,0.12304,0.12315,0.12304,0.12315,788,97.0422
2022-03-09 11:12:00,0.12315,0.12342,0.12315,0.12342,10071.7,1242.767184
2022-03-09 11:13:00,0.12342,0.12342,0.12325,0.12325,3171.6,390.957075
2022-03-09 11:14:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-03-09 11:15:00,0.12325,0.12325,0.12325,0.12325,0,0
2022-03-09 11:16:00,0.12325,0.12325,0.12317,0.12325,1701.4,209.581254
2022-03-09 11:17:00,0.12325,0.12325,0.12317,0.12323,14179.2,1747.205446
2022-03-09 11:18:00,0.12323,0.12335,0.12323,0.12335,1990.8,245.56518
2022-03-09 11:19:00,0.12335,0.12335,0.12325,0.12325,1297.3,159.932065
2022-03-09 11:20:00,0.12325,0.12331,0.12325,0.12331,13115.6,1617.216917
2022-03-09 11:21:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-03-09 11:22:00,0.12331,0.12331,0.12331,0.12331,0,0
2022-03-09 11:23:00,0.12331,0.12338,0.12331,0.12338,200,24.676
2022-03-09 11:24:00,0.12338,0.12338,0.12338,0.12338,0,0
2022-03-09 11:25:00,0.12338,0.12338,0.12329,0.12329,526.1,64.870869
2022-03-09 11:26:00,0.12329,0.12329,0.12323,0.12323,4413.6,544.026048
2022-03-09 11:27:00,0.12323,0.12323,0.12323,0.12323,0,0
2022-03-09 11:28:00,0.12323,0.12323,0.12321,0.12321,3472.1,427.797441
2022-03-09 11:29:00,0.12321,0.12321,0.12319,0.12319,333.5,41.083865
2022-03-09 11:30:00,0.12319,0.12322,0.12319,0.12322,4192.4,516.587528
2022-03-09 11:31:00,0.12322,0.12322,0.12321,0.12321,787.6,97.040196
2022-03-09 11:32:00,0.12321,0.12321,0.12313,0.12313,1967.5,242.258275
2022-03-09 11:33:00,0.12313,0.12313,0.12306,0.12306,1005.2,123.699912
2022-03-09 11:34:00,0.12306,0.12306,0.12306,0.12306,0,0
2022-03-09 11:35:00,0.12306,0.12307,0.12306,0.12307,1527,187.92789
2022-03-09 11:36:00,0.12307,0.12307,0.12276,0.12276,14235,1749.43629
2022-03-09 11:37:00,0.12276,0.12276,0.12263,0.12272,61782.8,7581.705442
2022-03-09 11:38:00,0.12272,0.12288,0.12272,0.12288,254.6,31.285248
2022-03-09 11:39:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-03-09 11:40:00,0.12288,0.12288,0.12288,0.12288,0,0
2022-03-09 11:41:00,0.12288,0.12288,0.12278,0.12278,2458.8,301.909242
2022-03-09 11:42:00,0.12278,0.12287,0.12278,0.12287,982.2,120.682914
2022-03-09 11:43:00,0.12287,0.12294,0.12287,0.12294,2408.6,296.113284
2022-03-09 11:44:00,0.12294,0.12294,0.1229,0.1229,954.9,117.35721
2022-03-09 11:45:00,0.1229,0.1229,0.12271,0.12271,6873.1,843.742861
2022-03-09 11:46:00,0.12271,0.12271,0.12268,0.12271,637,78.15256
2022-03-09 11:47:00,0.12271,0.12272,0.12268,0.12272,2693,330.452804
2022-03-09 11:48:00,0.12272,0.12272,0.12272,0.12272,0,0
2022-03-09 11:49:00,0.12272,0.12281,0.12272,0.12281,892.2,109.571082
2022-03-09 11:50:00,0.12281,0.12288,0.12281,0.12288,685.6,84.246528
2022-03-09 11:51:00,0.12288,0.12294,0.12288,0.12294,7385.4,907.950245
2022-03-09 11:52:00,0.12294,0.12294,0.12293,0.12293,1384,170.13512
2022-03-09 11:53:00,0.12293,0.12293,0.12293,0.12293,0,0
2022-03-09 11:54:00,0.12293,0.12293,0.12293,0.12293,0,0
2022-03-09 11:55:00,0.12293,0.12302,0.12293,0.12302,1087,133.72274
2022-03-09 11:56:00,0.12302,0.12302,0.12299,0.12299,1620.1,199.256099
2022-03-09 11:57:00,0.12299,0.12299,0.12293,0.12293,1720.9,211.550237
2022-03-09 11:58:00,0.12293,0.1231,0.12291,0.12308,9711.1,1195.03886
2022-03-09 11:59:00,0.12308,0.12308,0.12288,0.1229,5037.7,619.206469
2022-03-09 12:00:00,0.1229,0.1229,0.1229,0.1229,0,0
2022-03-09 12:01:00,0.1229,0.1229,0.1229,0.1229,0,0
2022-03-09 12:02:00,0.1229,0.1229,0.12288,0.12288,930.4,114.327552
2022-03-09 12:03:00,0.12288,0.12288,0.12282,0.12282,14389.5,1767.31839
2022-03-09 12:04:00,0.12282,0.12282,0.12275,0.12276,3465.7,425.446875
2022-03-09 12:05:00,0.12276,0.12277,0.1227,0.1227,26014.3,3192.551927
2022-03-09 12:06:00,0.1227,0.12272,0.12266,0.12266,3477,426.629946
2022-03-09 12:07:00,0.12266,0.12266,0.12266,0.12266,0,0
2022-03-09 12:08:00,0.12266,0.12281,0.12266,0.12281,8020.6,984.431524
2022-03-09 12:09:00,0.12281,0.12281,0.1227,0.1227,13667.1,1677.17409
2022-03-09 12:10:00,0.1227,0.12271,0.1227,0.1227,1837.6,225.47459
2022-03-09 12:11:00,0.1227,0.1227,0.12252,0.12256,33512.5,4106.04546
2022-03-09 12:12:00,0.12256,0.1226,0.12256,0.1226,801.6,98.27616
2022-03-09 12:13:00,0.1226,0.12273,0.1226,0.12273,7730.4,948.519013
2022-03-09 12:14:00,0.12273,0.12273,0.12267,0.12267,6064.4,744.056704
2022-03-09 12:15:00,0.12267,0.12267,0.12265,0.12265,97,11.89705
2022-03-09 12:16:00,0.12265,0.12268,0.12265,0.12268,1801,220.92094
2022-03-09 12:17:00,0.12268,0.12273,0.12268,0.12273,950,116.5935
2022-03-09 12:18:00,0.12273,0.12301,0.12273,0.12301,22205.6,2730.118891
2022-03-09 12:19:00,0.12301,0.12301,0.12296,0.12296,20752.3,2551.702808
2022-03-09 12:20:00,0.12296,0.12303,0.12296,0.12303,3513.6,432.107338
2022-03-09 12:21:00,0.12303,0.12303,0.12299,0.12299,4192.4,515.623276
2022-03-09 12:22:00,0.12299,0.12299,0.12299,0.12299,0,0
2022-03-09 12:23:00,0.12299,0.12303,0.12299,0.12301,4278.9,526.349219
2022-03-09 12:24:00,0.12301,0.12301,0.12301,0.12301,0,0
2022-03-09 12:25:00,0.12301,0.12309,0.12301,0.12309,2117.9,260.692311
2022-03-09 12:26:00,0.12309,0.12311,0.12309,0.12311,2118.4,260.796224
2022-03-09 12:27:00,0.12311,0.12311,0.12304,0.12304,2124.8,261.435392
2022-03-09 12:28:00,0.12304,0.12326,0.12304,0.12326,28409.1,3501.705666
2022-03-09 12:29:00,0.12326,0.12326,0.12309,0.12309,1953.4,240.444006
2022-03-09 12:30:00,0.12309,0.12312,0.12307,0.12312,5040.1,620.491273
2022-03-09 12:31:00,0.12312,0.12312,0.12312,0.12312,0,0
2022-03-09 12:32:00,0.12312,0.12312,0.12312,0.12312,0,0
2022-03-09 12:33:00,0.12312,0.12312,0.12303,0.12303,138.2,17.002746
2022-03-09 12:34:00,0.12303,0.12303,0.12303,0.12303,0,0
2022-03-09 12:35:00,0.12303,0.12353,0.12303,0.12345,20097.5,2480.364851
2022-03-09 12:36:00,0.12345,0.12345,0.1229,0.1229,58500.9,7201.657781
2022-03-09 12:37:00,0.1229,0.1229,0.12277,0.12277,2929.9,359.792921
2022-03-09 12:38:00,0.12277,0.12277,0.12268,0.12269,2947.2,361.570817
2022-03-09 12:39:00,0.12269,0.12269,0.12263,0.12263,898.1,110.134003
2022-03-09 12:40:00,0.12263,0.12276,0.12263,0.12276,2495.2,306.310752
2022-03-09 12:41:00,0.12276,0.12276,0.12208,0.12208,10719.2,1311.400435
2022-03-09 12:42:00,0.12208,0.12208,0.12108,0.12117,116189.5,14117.940747
2022-03-09 12:43:00,0.12117,0.12149,0.12117,0.12149,29187.7,3543.711738
2022-03-09 12:44:00,0.12149,0.12177,0.12149,0.12163,10377.3,1262.693049
2022-03-09 12:45:00,0.12163,0.12173,0.12127,0.12172,10106,1227.82411
2022-03-09 12:46:00,0.12172,0.12192,0.12171,0.12192,7099.2,864.701801
2022-03-09 12:47:00,0.12192,0.12199,0.12192,0.12199,5228.7,637.703202
2022-03-09 12:48:00,0.12199,0.12203,0.12199,0.12199,5032.8,613.984888
2022-03-09 12:49:00,0.12199,0.12201,0.12198,0.12201,8592,1048.21552
2022-03-09 12:50:00,0.12201,0.12216,0.12201,0.12216,2934.1,358.287423
2022-03-09 12:51:00,0.12216,0.12216,0.12214,0.12214,1007,122.99498
2022-03-09 12:52:00,0.12214,0.1222,0.12214,0.12219,6544.7,799.706768
2022-03-09 12:53:00,0.12219,0.12219,0.12197,0.12197,3653.1,446.074693
2022-03-09 12:54:00,0.12197,0.12213,0.12194,0.12209,6776.7,827.277232
2022-03-09 12:55:00,0.12209,0.12213,0.12208,0.12213,6027.8,736.121024
2022-03-09 12:56:00,0.12213,0.12213,0.12204,0.12204,2874.3,350.868046
2022-03-09 12:57:00,0.12204,0.12204,0.12189,0.12189,6590.7,803.853529
2022-03-09 12:58:00,0.12189,0.12192,0.12189,0.12192,962.3,117.323616
2022-03-09 12:59:00,0.12192,0.12192,0.12192,0.12192,0,0
2022-03-09 13:00:00,0.12192,0.12216,0.12173,0.1221,129366.5,15765.732888
2022-03-09 13:01:00,0.1221,0.1221,0.12193,0.12193,1912.4,233.251913
2022-03-09 13:02:00,0.12193,0.12195,0.12189,0.12189,2473.1,301.513155
2022-03-09 13:03:00,0.12189,0.12189,0.12157,0.12162,3422.1,416.244441
2022-03-09 13:04:00,0.12162,0.12162,0.1215,0.1215,334.2,40.6053
2022-03-09 13:05:00,0.1215,0.12158,0.1215,0.12158,1092.4,132.813992
2022-03-09 13:06:00,0.12158,0.12158,0.12144,0.12144,770.6,93.581664
2022-03-09 13:07:00,0.12144,0.12144,0.12144,0.12144,0,0
2022-03-09 13:08:00,0.12144,0.12155,0.12144,0.12155,1796.5,218.314901
2022-03-09 13:09:00,0.12155,0.1216,0.12155,0.1216,831.2,101.07392
2022-03-09 13:10:00,0.1216,0.12174,0.1216,0.12174,884.9,107.727726
2022-03-09 13:11:00,0.12174,0.12174,0.12174,0.12174,0,0
2022-03-09 13:12:00,0.12174,0.12178,0.12174,0.12178,148,18.02344
2022-03-09 13:13:00,0.12178,0.12178,0.12166,0.12171,1768,215.135705
2022-03-09 13:14:00,0.12171,0.12171,0.12171,0.12171,0,0
2022-03-09 13:15:00,0.12171,0.12188,0.12171,0.12188,2954.5,360.076594
2022-03-09 13:16:00,0.12188,0.12188,0.12179,0.12179,1858.3,226.322357
2022-03-09 13:17:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-09 13:18:00,0.12179,0.12179,0.12179,0.12179,4944,602.12976
2022-03-09 13:19:00,0.12179,0.12195,0.12179,0.12195,1261.1,153.760707
2022-03-09 13:20:00,0.12195,0.12199,0.12195,0.12199,5430,662.4057
2022-03-09 13:21:00,0.12199,0.12215,0.12195,0.12195,2847.2,347.58438
2022-03-09 13:22:00,0.12195,0.12195,0.12195,0.12195,0,0
2022-03-09 13:23:00,0.12195,0.12195,0.12187,0.12187,4667.1,568.912481
2022-03-09 13:24:00,0.12187,0.12187,0.12187,0.12187,0,0
2022-03-09 13:25:00,0.12187,0.12209,0.12187,0.12204,5959.1,726.769275
2022-03-09 13:26:00,0.12204,0.12204,0.12201,0.12201,1172.9,143.124525
2022-03-09 13:27:00,0.12201,0.12206,0.1219,0.1219,8858.4,1080.147611
2022-03-09 13:28:00,0.1219,0.1219,0.1219,0.1219,0,0
2022-03-09 13:29:00,0.1219,0.1219,0.12183,0.12183,1635.7,199.334248
2022-03-09 13:30:00,0.12183,0.12201,0.12183,0.122,4854.3,592.243548
2022-03-09 13:31:00,0.122,0.122,0.12198,0.12199,4689.6,572.073913
2022-03-09 13:32:00,0.12199,0.12199,0.12199,0.12199,0,0
2022-03-09 13:33:00,0.12199,0.12199,0.12199,0.12199,0,0
2022-03-09 13:34:00,0.12199,0.12199,0.12199,0.12199,0,0
2022-03-09 13:35:00,0.12199,0.12199,0.12179,0.12179,106.7,12.994993
2022-03-09 13:36:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-09 13:37:00,0.12179,0.12179,0.12179,0.12179,0,0
2022-03-09 13:38:00,0.12179,0.12188,0.12172,0.12172,1919.5,233.661236
2022-03-09 13:39:00,0.12172,0.1218,0.12172,0.1218,1091.7,132.96906
2022-03-09 13:40:00,0.1218,0.1218,0.12168,0.12172,20621.8,2509.469504
2022-03-09 13:41:00,0.12172,0.12181,0.12172,0.1218,3075.5,374.608492
2022-03-09 13:42:00,0.1218,0.1218,0.1218,0.1218,0,0
2022-03-09 13:43:00,0.1218,0.1218,0.1218,0.1218,0,0
2022-03-09 13:44:00,0.1218,0.1218,0.1215,0.1215,4176.5,507.601506
2022-03-09 13:45:00,0.1215,0.12151,0.12125,0.12144,28675.2,3482.569641
2022-03-09 13:46:00,0.12144,0.1217,0.12144,0.12168,2914,354.597604
2022-03-09 13:47:00,0.12168,0.12168,0.12168,0.12168,0,0
2022-03-09 13:48:00,0.12168,0.12168,0.12158,0.12158,1709,207.78022
2022-03-09 13:49:00,0.12158,0.12158,0.12152,0.12152,1797.1,218.383592
2022-03-09 13:50:00,0.12152,0.12152,0.12152,0.12152,0,0
2022-03-09 13:51:00,0.12152,0.12152,0.12152,0.12152,0,0
2022-03-09 13:52:00,0.12152,0.12152,0.12105,0.12105,8109.5,982.653207
2022-03-09 13:53:00,0.12105,0.12109,0.12105,0.12109,888.1,107.540029
2022-03-09 13:54:00,0.12109,0.12131,0.12109,0.12131,9028.5,1094.890902
2022-03-09 13:55:00,0.12131,0.12131,0.12124,0.12131,1201.5,145.693352
2022-03-09 13:56:00,0.12131,0.12142,0.12131,0.12142,7243.3,879.265646
2022-03-09 13:57:00,0.12142,0.12151,0.12142,0.12151,1163.9,141.350915
2022-03-09 13:58:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-09 13:59:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-09 14:00:00,0.12151,0.12151,0.12151,0.12151,101.7,12.357567
2022-03-09 14:01:00,0.12151,0.12154,0.12151,0.12154,2128.1,258.649274
2022-03-09 14:02:00,0.12154,0.12154,0.12154,0.12154,0,0
2022-03-09 14:03:00,0.12154,0.12165,0.12154,0.12161,2626.4,319.439388
2022-03-09 14:04:00,0.12161,0.12174,0.12161,0.12174,1412.8,171.983497
2022-03-09 14:05:00,0.12174,0.12174,0.12174,0.12174,0,0
2022-03-09 14:06:00,0.12174,0.12174,0.12174,0.12174,0,0
2022-03-09 14:07:00,0.12174,0.12182,0.12174,0.12182,1993.3,242.814307
2022-03-09 14:08:00,0.12182,0.12238,0.12182,0.12211,111408.2,13610.697268
2022-03-09 14:09:00,0.12211,0.12244,0.12211,0.12236,77892.5,9530.701282
2022-03-09 14:10:00,0.12236,0.12236,0.12216,0.12216,49445.3,6042.993659
2022-03-09 14:11:00,0.12216,0.12246,0.12214,0.12246,134170.1,16395.720498
2022-03-09 14:12:00,0.12246,0.12246,0.1222,0.1222,4459,545.216707
2022-03-09 14:13:00,0.1222,0.12221,0.12212,0.12221,118584.4,14486.285875
2022-03-09 14:14:00,0.12221,0.12221,0.12214,0.12214,1760.5,215.065078
2022-03-09 14:15:00,0.12214,0.12216,0.12205,0.12216,3857.6,470.936427
2022-03-09 14:16:00,0.12216,0.12223,0.12212,0.12222,5146.1,628.760332
2022-03-09 14:17:00,0.12222,0.12222,0.12207,0.12207,802.1,97.912347
2022-03-09 14:18:00,0.12207,0.12207,0.12203,0.12203,862.5,105.276135
2022-03-09 14:19:00,0.12203,0.12235,0.12203,0.12234,86231.9,10532.827179
2022-03-09 14:20:00,0.12234,0.12234,0.12234,0.12234,0,0
2022-03-09 14:21:00,0.12234,0.12234,0.12223,0.12223,5635.3,688.802719
2022-03-09 14:22:00,0.12223,0.12223,0.12223,0.12223,0,0
2022-03-09 14:23:00,0.12223,0.12223,0.12223,0.12223,0,0
2022-03-09 14:24:00,0.12223,0.1223,0.12215,0.1223,58090.3,7096.34631
2022-03-09 14:25:00,0.1223,0.1226,0.1223,0.1226,26217.7,3213.49656
2022-03-09 14:26:00,0.1226,0.12262,0.12257,0.12262,24052.1,2948.248402
2022-03-09 14:27:00,0.12262,0.12265,0.12262,0.12265,3505.6,429.96184
2022-03-09 14:28:00,0.12265,0.12267,0.12263,0.12267,4714.4,578.213578
2022-03-09 14:29:00,0.12267,0.12267,0.12266,0.12266,470.3,57.686998
2022-03-09 14:30:00,0.12266,0.1228,0.12254,0.12254,125474.5,15377.799357
2022-03-09 14:31:00,0.12254,0.12254,0.12214,0.12215,281645.1,34418.45572
2022-03-09 14:32:00,0.12215,0.12258,0.12215,0.12258,3017.5,369.737394
2022-03-09 14:33:00,0.12258,0.12258,0.12227,0.12227,35794.5,4381.779831
2022-03-09 14:34:00,0.12227,0.12227,0.12212,0.12225,114103.2,13934.757742
2022-03-09 14:35:00,0.12225,0.12238,0.12224,0.12224,5689.7,695.794932
2022-03-09 14:36:00,0.12224,0.12224,0.12215,0.12216,9579.8,1170.341938
2022-03-09 14:37:00,0.12216,0.12228,0.12216,0.12225,141261,17269.284654
2022-03-09 14:38:00,0.12225,0.1224,0.12225,0.1224,3695.1,452.137865
2022-03-09 14:39:00,0.1224,0.12247,0.1224,0.12247,22467.3,2751.570231
2022-03-09 14:40:00,0.12247,0.12248,0.12237,0.12238,110458.9,13520.361487
2022-03-09 14:41:00,0.12238,0.12241,0.12233,0.12241,12750.4,1560.573424
2022-03-09 14:42:00,0.12241,0.12262,0.12241,0.12255,98977,12131.764744
2022-03-09 14:43:00,0.12255,0.12255,0.12238,0.12238,9533.7,1166.914392
2022-03-09 14:44:00,0.12238,0.12245,0.12229,0.12236,190191.4,23272.283495
2022-03-09 14:45:00,0.12236,0.12238,0.12236,0.12238,66176.5,8098.68007
2022-03-09 14:46:00,0.12238,0.12254,0.12238,0.12254,1998.4,244.883936
2022-03-09 14:47:00,0.12254,0.1226,0.12223,0.12238,290207.5,35530.874271
2022-03-09 14:48:00,0.12238,0.12238,0.12226,0.12233,34486,4217.73739
2022-03-09 14:49:00,0.12233,0.12233,0.12233,0.12233,0,0
2022-03-09 14:50:00,0.12233,0.12233,0.12215,0.12215,16459.9,2010.586434
2022-03-09 14:51:00,0.12215,0.12215,0.12214,0.12214,807.6,98.640264
2022-03-09 14:52:00,0.12214,0.12214,0.12202,0.12202,2439,297.623092
2022-03-09 14:53:00,0.12202,0.12202,0.12194,0.122,2936.1,358.123576
2022-03-09 14:54:00,0.122,0.122,0.122,0.122,0,0
2022-03-09 14:55:00,0.122,0.12203,0.122,0.12203,2187,266.87961
2022-03-09 14:56:00,0.12203,0.12203,0.12193,0.12193,333,40.60269
2022-03-09 14:57:00,0.12193,0.12214,0.12193,0.12214,100,12.214
2022-03-09 14:58:00,0.12214,0.12214,0.12213,0.12214,32859.8,4013.291222
2022-03-09 14:59:00,0.12214,0.12214,0.12202,0.12202,783.3,95.578266
2022-03-09 15:00:00,0.12202,0.12212,0.12202,0.12212,7976,974.02912
2022-03-09 15:01:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-09 15:02:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-09 15:03:00,0.12212,0.12236,0.12212,0.12222,924.6,113.022924
2022-03-09 15:04:00,0.12222,0.12222,0.12221,0.12221,821.8,100.432178
2022-03-09 15:05:00,0.12221,0.12221,0.12221,0.12221,1000,122.21
2022-03-09 15:06:00,0.12221,0.1223,0.12216,0.1223,7544.6,922.367777
2022-03-09 15:07:00,0.1223,0.1223,0.12226,0.12226,2181.5,266.7338
2022-03-09 15:08:00,0.12226,0.12226,0.12223,0.12223,999.9,122.226522
2022-03-09 15:09:00,0.12223,0.12237,0.12223,0.12231,93913.1,11480.12475
2022-03-09 15:10:00,0.12231,0.12231,0.12231,0.12231,0,0
2022-03-09 15:11:00,0.12231,0.12231,0.12229,0.12229,596.3,72.921527
2022-03-09 15:12:00,0.12229,0.12229,0.12229,0.12229,0,0
2022-03-09 15:13:00,0.12229,0.12242,0.12229,0.12242,1640.9,200.878978
2022-03-09 15:14:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-03-09 15:15:00,0.12242,0.1226,0.12242,0.12257,7587.5,930.103402
2022-03-09 15:16:00,0.12257,0.12257,0.12257,0.12257,0,0
2022-03-09 15:17:00,0.12257,0.12257,0.12257,0.12257,0,0
2022-03-09 15:18:00,0.12257,0.12257,0.12237,0.12237,10695.8,1308.861248
2022-03-09 15:19:00,0.12237,0.12244,0.12237,0.12241,5899.9,722.257984
2022-03-09 15:20:00,0.12241,0.12241,0.12239,0.12239,1420.4,173.842756
2022-03-09 15:21:00,0.12239,0.12242,0.12239,0.12242,2246.7,275.041014
2022-03-09 15:22:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-03-09 15:23:00,0.12242,0.12242,0.12242,0.12242,0,0
2022-03-09 15:24:00,0.12242,0.12254,0.12242,0.12254,97.9,11.996666
2022-03-09 15:25:00,0.12254,0.12254,0.12254,0.12254,0,0
2022-03-09 15:26:00,0.12254,0.12254,0.12226,0.12226,864,105.63264
2022-03-09 15:27:00,0.12226,0.12241,0.12226,0.12241,889.7,108.908177
2022-03-09 15:28:00,0.12241,0.12241,0.12241,0.12241,0,0
2022-03-09 15:29:00,0.12241,0.12241,0.12241,0.12241,0,0
2022-03-09 15:30:00,0.12241,0.12253,0.12241,0.12253,138.7,16.994911
2022-03-09 15:31:00,0.12253,0.12261,0.12253,0.12261,3064.8,375.775128
2022-03-09 15:32:00,0.12261,0.12261,0.1226,0.1226,1104.7,135.43622
2022-03-09 15:33:00,0.1226,0.1226,0.1226,0.1226,0,0
2022-03-09 15:34:00,0.1226,0.1226,0.1226,0.1226,0,0
2022-03-09 15:35:00,0.1226,0.12267,0.1226,0.12267,833.8,102.282246
2022-03-09 15:36:00,0.12267,0.12267,0.12267,0.12267,885.5,108.624285
2022-03-09 15:37:00,0.12267,0.12271,0.12267,0.12271,1025.5,125.839105
2022-03-09 15:38:00,0.12271,0.12271,0.12271,0.12271,0,0
2022-03-09 15:39:00,0.12271,0.12271,0.12271,0.12271,0,0
2022-03-09 15:40:00,0.12271,0.12286,0.12271,0.12286,97.7,12.003422
2022-03-09 15:41:00,0.12286,0.12286,0.12286,0.12286,0,0
2022-03-09 15:42:00,0.12286,0.12302,0.12286,0.12302,331.9,40.830338
2022-03-09 15:43:00,0.12302,0.12302,0.12302,0.12302,0,0
2022-03-09 15:44:00,0.12302,0.12321,0.12302,0.12318,51258.3,6314.4954
2022-03-09 15:45:00,0.12318,0.12318,0.12318,0.12318,0,0
2022-03-09 15:46:00,0.12318,0.12318,0.12295,0.12295,72670,8944.61766
2022-03-09 15:47:00,0.12295,0.12306,0.12292,0.12306,8654.6,1064.32578
2022-03-09 15:48:00,0.12306,0.12312,0.12306,0.12312,9848.8,1212.331236
2022-03-09 15:49:00,0.12312,0.12312,0.1231,0.12311,4807.7,591.869794
2022-03-09 15:50:00,0.12311,0.12323,0.12311,0.12323,3650.7,449.875761
2022-03-09 15:51:00,0.12323,0.12331,0.12316,0.12316,5237.7,645.497493
2022-03-09 15:52:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-03-09 15:53:00,0.12316,0.12316,0.12289,0.1229,8780.2,1079.284536
2022-03-09 15:54:00,0.1229,0.12311,0.1229,0.12311,4184.7,514.731697
2022-03-09 15:55:00,0.12311,0.12311,0.12304,0.12304,3396.3,417.968928
2022-03-09 15:56:00,0.12304,0.12304,0.12304,0.12304,0,0
2022-03-09 15:57:00,0.12304,0.12318,0.12304,0.12318,1595.9,196.582962
2022-03-09 15:58:00,0.12318,0.12332,0.12318,0.12332,16141.3,1989.30762
2022-03-09 15:59:00,0.12332,0.12348,0.12332,0.12348,22616,2792.613759
2022-03-09 16:00:00,0.12348,0.12348,0.12337,0.12341,1834.2,226.317202
2022-03-09 16:01:00,0.12341,0.12354,0.12328,0.12354,1840.2,227.078724
2022-03-09 16:02:00,0.12354,0.12354,0.12347,0.12347,18377.9,2269.119313
2022-03-09 16:03:00,0.12347,0.12347,0.12347,0.12347,0,0
2022-03-09 16:04:00,0.12347,0.12347,0.12326,0.12326,872.4,107.532024
2022-03-09 16:05:00,0.12326,0.12326,0.12313,0.12313,1068.5,131.564405
2022-03-09 16:06:00,0.12313,0.12313,0.12305,0.12305,2842,349.7081
2022-03-09 16:07:00,0.12305,0.12323,0.12305,0.12323,928.8,114.456024
2022-03-09 16:08:00,0.12323,0.12323,0.12317,0.12317,8384.8,1032.839664
2022-03-09 16:09:00,0.12317,0.12317,0.12317,0.12317,0,0
2022-03-09 16:10:00,0.12317,0.12317,0.12317,0.12317,0,0
2022-03-09 16:11:00,0.12317,0.12317,0.12297,0.12297,130.1,15.998397
2022-03-09 16:12:00,0.12297,0.12297,0.12297,0.12297,0,0
2022-03-09 16:13:00,0.12297,0.12297,0.12297,0.12297,0,0
2022-03-09 16:14:00,0.12297,0.12303,0.12297,0.12303,25192.4,3098.160972
2022-03-09 16:15:00,0.12303,0.12303,0.1229,0.12296,9000,1106.440324
2022-03-09 16:16:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-03-09 16:17:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-03-09 16:18:00,0.12296,0.12304,0.12296,0.12304,817.8,100.617678
2022-03-09 16:19:00,0.12304,0.12304,0.12304,0.12304,0,0
2022-03-09 16:20:00,0.12304,0.12304,0.12304,0.12304,0,0
2022-03-09 16:21:00,0.12304,0.12305,0.123,0.12305,4353.2,535.52304
2022-03-09 16:22:00,0.12305,0.12308,0.12305,0.12308,2322.3,285.828684
2022-03-09 16:23:00,0.12308,0.12308,0.12308,0.12308,0,0
2022-03-09 16:24:00,0.12308,0.12308,0.12308,0.12308,0,0
2022-03-09 16:25:00,0.12308,0.12309,0.12308,0.12309,803.4,98.890506
2022-03-09 16:26:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-09 16:27:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-09 16:28:00,0.12309,0.12316,0.12309,0.12316,113.7,14.003292
2022-03-09 16:29:00,0.12316,0.12316,0.12309,0.12309,4192.3,516.030207
2022-03-09 16:30:00,0.12309,0.12309,0.12294,0.12294,1514.7,186.217218
2022-03-09 16:31:00,0.12294,0.12294,0.12294,0.12294,0,0
2022-03-09 16:32:00,0.12294,0.12294,0.12294,0.12294,0,0
2022-03-09 16:33:00,0.12294,0.12323,0.12294,0.12323,5682.6,699.993134
2022-03-09 16:34:00,0.12323,0.12323,0.12323,0.12323,0,0
2022-03-09 16:35:00,0.12323,0.12323,0.12323,0.12323,0,0
2022-03-09 16:36:00,0.12323,0.12341,0.12323,0.12338,985.9,121.646027
2022-03-09 16:37:00,0.12338,0.12338,0.12306,0.12306,1828.9,225.064434
2022-03-09 16:38:00,0.12306,0.12316,0.12306,0.12309,21940.6,2701.89705
2022-03-09 16:39:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-09 16:40:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-09 16:41:00,0.12309,0.12316,0.12307,0.12316,108800.1,13399.559614
2022-03-09 16:42:00,0.12316,0.12316,0.12316,0.12316,0,0
2022-03-09 16:43:00,0.12316,0.12316,0.12309,0.12309,1828.7,225.094683
2022-03-09 16:44:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-09 16:45:00,0.12309,0.12309,0.12309,0.12309,0,0
2022-03-09 16:46:00,0.12309,0.12309,0.12261,0.12261,3116.8,382.284475
2022-03-09 16:47:00,0.12261,0.12261,0.12261,0.12261,0,0
2022-03-09 16:48:00,0.12261,0.12261,0.12249,0.12249,2049.6,251.055504
2022-03-09 16:49:00,0.12249,0.12249,0.1223,0.12231,13926.8,1703.300767
2022-03-09 16:50:00,0.12231,0.12231,0.12231,0.12231,0,0
2022-03-09 16:51:00,0.12231,0.12231,0.12231,0.12231,0,0
2022-03-09 16:52:00,0.12231,0.12235,0.12231,0.12235,22331.5,2732.259025
2022-03-09 16:53:00,0.12235,0.12253,0.12235,0.12253,5582.7,683.640561
2022-03-09 16:54:00,0.12253,0.12253,0.12253,0.12253,0,0
2022-03-09 16:55:00,0.12253,0.12289,0.12253,0.12274,242789.6,29789.034458
2022-03-09 16:56:00,0.12274,0.12274,0.12271,0.12271,881.9,108.217949
2022-03-09 16:57:00,0.12271,0.12279,0.12271,0.12271,56095.8,6885.764262
2022-03-09 16:58:00,0.12271,0.12271,0.12266,0.12266,15892.4,1949.361784
2022-03-09 16:59:00,0.12266,0.12269,0.12266,0.12269,915,112.26135
2022-03-09 17:00:00,0.12269,0.12269,0.12267,0.12267,111111,13629.98637
2022-03-09 17:01:00,0.12267,0.12267,0.12267,0.12267,0,0
2022-03-09 17:02:00,0.12267,0.12267,0.12267,0.12267,0,0
2022-03-09 17:03:00,0.12267,0.12302,0.12267,0.12296,14571.2,1791.898501
2022-03-09 17:04:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-03-09 17:05:00,0.12296,0.12296,0.12296,0.12296,0,0
2022-03-09 17:06:00,0.12296,0.12301,0.12296,0.123,281,34.564301
2022-03-09 17:07:00,0.123,0.123,0.123,0.123,0,0
2022-03-09 17:08:00,0.123,0.123,0.123,0.123,0,0
2022-03-09 17:09:00,0.123,0.123,0.123,0.123,0,0
2022-03-09 17:10:00,0.123,0.123,0.1227,0.1227,89.6,10.99392
2022-03-09 17:11:00,0.1227,0.12278,0.12267,0.12278,1272.8,156.252956
2022-03-09 17:12:00,0.12278,0.12278,0.12278,0.12278,0,0
2022-03-09 17:13:00,0.12278,0.12278,0.12278,0.12278,0,0
2022-03-09 17:14:00,0.12278,0.12278,0.12273,0.12273,237.6,29.160648
2022-03-09 17:15:00,0.12273,0.12273,0.12273,0.12273,0,0
2022-03-09 17:16:00,0.12273,0.12273,0.12273,0.12273,0,0
2022-03-09 17:17:00,0.12273,0.12279,0.12273,0.12279,105.8,12.991182
2022-03-09 17:18:00,0.12279,0.12279,0.12271,0.12271,917.2,112.549612
2022-03-09 17:19:00,0.12271,0.12271,0.12263,0.12263,1824.9,223.787487
2022-03-09 17:20:00,0.12263,0.12263,0.1226,0.1226,75119.5,9209.727401
2022-03-09 17:21:00,0.1226,0.1226,0.12235,0.12235,4408.6,539.555278
2022-03-09 17:22:00,0.12235,0.12248,0.12229,0.12238,56979.9,6975.025913
2022-03-09 17:23:00,0.12238,0.12238,0.12238,0.12238,0,0
2022-03-09 17:24:00,0.12238,0.12238,0.12238,0.12238,0,0
2022-03-09 17:25:00,0.12238,0.12249,0.12238,0.12249,89.8,10.999602
2022-03-09 17:26:00,0.12249,0.12249,0.12249,0.12249,0,0
2022-03-09 17:27:00,0.12249,0.12249,0.12249,0.12249,0,0
2022-03-09 17:28:00,0.12249,0.12249,0.12235,0.12235,5175.5,633.630095
2022-03-09 17:29:00,0.12235,0.12235,0.12224,0.12224,921.3,112.629657
2022-03-09 17:30:00,0.12224,0.12238,0.12224,0.12238,600,73.428
2022-03-09 17:31:00,0.12238,0.12241,0.12237,0.12237,738,90.318824
2022-03-09 17:32:00,0.12237,0.12244,0.12237,0.12241,28284.6,3462.71568
2022-03-09 17:33:00,0.12241,0.12241,0.12241,0.12241,0,0
2022-03-09 17:34:00,0.12241,0.12247,0.12241,0.12247,1302,159.45594
2022-03-09 17:35:00,0.12247,0.12252,0.12247,0.12249,1816.5,222.533259
2022-03-09 17:36:00,0.12249,0.12249,0.12249,0.12249,0,0
2022-03-09 17:37:00,0.12249,0.12249,0.12249,0.12249,0,0
2022-03-09 17:38:00,0.12249,0.12249,0.12249,0.12249,0,0
2022-03-09 17:39:00,0.12249,0.12255,0.12249,0.12255,138.7,16.997685
2022-03-09 17:40:00,0.12255,0.12255,0.12255,0.12255,0,0
2022-03-09 17:41:00,0.12255,0.12255,0.12255,0.12255,0,0
2022-03-09 17:42:00,0.12255,0.12255,0.12252,0.12252,1026.1,125.724759
2022-03-09 17:43:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-09 17:44:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-09 17:45:00,0.12252,0.12252,0.12252,0.12252,0,0
2022-03-09 17:46:00,0.12252,0.12252,0.1225,0.1225,122.4,14.994
2022-03-09 17:47:00,0.1225,0.1225,0.1225,0.1225,0,0
2022-03-09 17:48:00,0.1225,0.12268,0.1225,0.12261,6521.7,799.911006
2022-03-09 17:49:00,0.12261,0.12272,0.12261,0.12272,426.7,52.364624
2022-03-09 17:50:00,0.12272,0.12272,0.12272,0.12272,0,0
2022-03-09 17:51:00,0.12272,0.12272,0.12272,0.12272,0,0
2022-03-09 17:52:00,0.12272,0.12289,0.12272,0.12289,146.5,18.003385
2022-03-09 17:53:00,0.12289,0.12289,0.1228,0.1228,855.6,105.06768
2022-03-09 17:54:00,0.1228,0.12282,0.12279,0.12279,5276.2,647.919144
2022-03-09 17:55:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-03-09 17:56:00,0.12279,0.12279,0.12279,0.12279,0,0
2022-03-09 17:57:00,0.12279,0.12281,0.12279,0.12281,89.6,11.003776
2022-03-09 17:58:00,0.12281,0.12284,0.12281,0.12284,810,99.5004
2022-03-09 17:59:00,0.12284,0.12284,0.12284,0.12284,0,0
2022-03-09 18:00:00,0.12284,0.12284,0.12276,0.12276,20458.4,2511.513951
2022-03-09 18:01:00,0.12276,0.12276,0.12276,0.12276,0,0
2022-03-09 18:02:00,0.12276,0.12276,0.12264,0.12264,1571.9,192.777816
2022-03-09 18:03:00,0.12264,0.12264,0.12264,0.12264,0,0
2022-03-09 18:04:00,0.12264,0.12264,0.12221,0.12234,6143.3,750.901406
2022-03-09 18:05:00,0.12234,0.12234,0.12213,0.12232,102666.2,12538.877032
2022-03-09 18:06:00,0.12232,0.12232,0.12221,0.12221,89.9,10.986679
2022-03-09 18:07:00,0.12221,0.12221,0.12221,0.12221,0,0
2022-03-09 18:08:00,0.12221,0.12221,0.12221,0.12221,0,0
2022-03-09 18:09:00,0.12221,0.12221,0.12221,0.12221,0,0
2022-03-09 18:10:00,0.12221,0.12221,0.12209,0.12209,2967.9,362.366488
2022-03-09 18:11:00,0.12209,0.12225,0.12207,0.12207,14419,1761.319202
2022-03-09 18:12:00,0.12207,0.12207,0.12207,0.12207,0,0
2022-03-09 18:13:00,0.12207,0.12212,0.12207,0.12212,851,103.92412
2022-03-09 18:14:00,0.12212,0.12212,0.12212,0.12212,801.2,97.842544
2022-03-09 18:15:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-09 18:16:00,0.12212,0.12212,0.12212,0.12212,0,0
2022-03-09 18:17:00,0.12212,0.12212,0.12183,0.12183,2186.5,266.453495
2022-03-09 18:18:00,0.12183,0.12194,0.12183,0.12194,992.2,120.98462
2022-03-09 18:19:00,0.12194,0.12194,0.1217,0.12175,8107.8,986.969044
2022-03-09 18:20:00,0.12175,0.12175,0.1216,0.1216,4984.2,606.1833
2022-03-09 18:21:00,0.1216,0.1216,0.12123,0.12131,27226.1,3302.008883
2022-03-09 18:22:00,0.12131,0.12131,0.12131,0.12131,0,0
2022-03-09 18:23:00,0.12131,0.12143,0.12131,0.12143,1057.5,128.412225
2022-03-09 18:24:00,0.12143,0.12152,0.12143,0.12148,52389.9,6364.670749
2022-03-09 18:25:00,0.12148,0.12151,0.12148,0.12151,347.5,42.224725
2022-03-09 18:26:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-09 18:27:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-09 18:28:00,0.12151,0.12153,0.12145,0.12145,199.4,24.228322
2022-03-09 18:29:00,0.12145,0.12161,0.12145,0.12161,3653.2,444.265652
2022-03-09 18:30:00,0.12161,0.12173,0.12161,0.12167,14498.7,1764.691881
2022-03-09 18:31:00,0.12167,0.12173,0.12164,0.12173,14555,1771.321646
2022-03-09 18:32:00,0.12173,0.12173,0.12173,0.12173,0,0
2022-03-09 18:33:00,0.12173,0.12173,0.12173,0.12173,0,0
2022-03-09 18:34:00,0.12173,0.12173,0.12173,0.12173,0,0
2022-03-09 18:35:00,0.12173,0.12173,0.12146,0.12146,24481.6,2974.492118
2022-03-09 18:36:00,0.12146,0.12173,0.12146,0.12173,96.7,11.771291
2022-03-09 18:37:00,0.12173,0.12173,0.12163,0.12163,82.1,9.985823
2022-03-09 18:38:00,0.12163,0.12163,0.12163,0.12163,0,0
2022-03-09 18:39:00,0.12163,0.12163,0.12162,0.12162,2147,261.11814
2022-03-09 18:40:00,0.12162,0.12162,0.12155,0.12155,116.2,14.12411
2022-03-09 18:41:00,0.12155,0.12155,0.12155,0.12155,0,0
2022-03-09 18:42:00,0.12155,0.12155,0.12155,0.12155,0,0
2022-03-09 18:43:00,0.12155,0.12155,0.12126,0.12126,20803,2523.726569
2022-03-09 18:44:00,0.12126,0.12131,0.12126,0.12129,27242.3,3304.734105
2022-03-09 18:45:00,0.12129,0.12136,0.12126,0.12136,995.9,120.845044
2022-03-09 18:46:00,0.12136,0.12136,0.12136,0.12136,0,0
2022-03-09 18:47:00,0.12136,0.12141,0.12136,0.1214,29318.2,3559.43527
2022-03-09 18:48:00,0.1214,0.1214,0.12129,0.12129,12437.5,1508.7623
2022-03-09 18:49:00,0.12129,0.12129,0.1212,0.12125,21502,2607.0727
2022-03-09 18:50:00,0.12125,0.12138,0.12125,0.12138,53117.2,6445.741541
2022-03-09 18:51:00,0.12138,0.12149,0.12138,0.12149,810.5,98.467645
2022-03-09 18:52:00,0.12149,0.12167,0.12149,0.12167,1070.1,130.100367
2022-03-09 18:53:00,0.12167,0.12167,0.12167,0.12167,0,0
2022-03-09 18:54:00,0.12167,0.12167,0.12167,0.12167,0,0
2022-03-09 18:55:00,0.12167,0.12168,0.12167,0.12168,98.6,11.997648
2022-03-09 18:56:00,0.12168,0.12168,0.12168,0.12168,0,0
2022-03-09 18:57:00,0.12168,0.12168,0.12168,0.12168,0,0
2022-03-09 18:58:00,0.12168,0.12168,0.12168,0.12168,3289.5,400.26636
2022-03-09 18:59:00,0.12168,0.12168,0.12168,0.12168,0,0
2022-03-09 19:00:00,0.12168,0.12168,0.12168,0.12168,0,0
2022-03-09 19:01:00,0.12168,0.12168,0.12163,0.12163,90.4,10.995352
2022-03-09 19:02:00,0.12163,0.12163,0.12163,0.12163,0,0
2022-03-09 19:03:00,0.12163,0.12163,0.12148,0.12148,24836.5,3017.930317
2022-03-09 19:04:00,0.12148,0.12148,0.12146,0.12146,3975.9,482.912814
2022-03-09 19:05:00,0.12146,0.12146,0.12146,0.12146,0,0
2022-03-09 19:06:00,0.12146,0.12165,0.12146,0.12165,84.2,10.24293
2022-03-09 19:07:00,0.12165,0.12165,0.12165,0.12165,0,0
2022-03-09 19:08:00,0.12165,0.12165,0.12165,0.12165,0,0
2022-03-09 19:09:00,0.12165,0.12165,0.12157,0.12157,156.3,19.001391
2022-03-09 19:10:00,0.12157,0.12166,0.12157,0.12166,995.6,121.124696
2022-03-09 19:11:00,0.12166,0.12166,0.1216,0.1216,123.5,15.0176
2022-03-09 19:12:00,0.1216,0.1216,0.1216,0.1216,0,0
2022-03-09 19:13:00,0.1216,0.1216,0.1216,0.1216,0,0
2022-03-09 19:14:00,0.1216,0.1216,0.12108,0.12108,107.4,13.003992
2022-03-09 19:15:00,0.12108,0.12108,0.12108,0.12108,227.9,27.594132
2022-03-09 19:16:00,0.12108,0.12108,0.12082,0.12082,45100.6,5455.713995
2022-03-09 19:17:00,0.12082,0.12082,0.12066,0.12066,336.5,40.60209
2022-03-09 19:18:00,0.12066,0.12082,0.12066,0.12078,10727.2,1295.632664
2022-03-09 19:19:00,0.12078,0.12078,0.12078,0.12078,0,0
2022-03-09 19:20:00,0.12078,0.12078,0.12078,0.12078,0,0
2022-03-09 19:21:00,0.12078,0.12109,0.12078,0.12109,556.3,67.358401
2022-03-09 19:22:00,0.12109,0.12125,0.12109,0.12125,3517.8,426.455458
2022-03-09 19:23:00,0.12125,0.12128,0.1211,0.1211,8417.8,1020.423002
2022-03-09 19:24:00,0.1211,0.12116,0.12101,0.12101,64984.4,7869.243805
2022-03-09 19:25:00,0.12101,0.12115,0.12101,0.12107,38330.4,4641.688852
2022-03-09 19:26:00,0.12107,0.12107,0.12091,0.12091,14021.4,1696.194711
2022-03-09 19:27:00,0.12091,0.12091,0.12091,0.12091,0,0
2022-03-09 19:28:00,0.12091,0.12091,0.12073,0.12073,59362,7171.909174
2022-03-09 19:29:00,0.12073,0.1208,0.12073,0.1208,370.2,44.72016
2022-03-09 19:30:00,0.1208,0.1208,0.1208,0.1208,0,0
2022-03-09 19:31:00,0.1208,0.1208,0.1208,0.1208,0,0
2022-03-09 19:32:00,0.1208,0.12132,0.1208,0.12132,20962.5,2540.69538
2022-03-09 19:33:00,0.12132,0.12132,0.12132,0.12132,0,0
2022-03-09 19:34:00,0.12132,0.12132,0.12116,0.12116,38023.4,4610.030623
2022-03-09 19:35:00,0.12116,0.12116,0.12116,0.12116,0,0
2022-03-09 19:36:00,0.12116,0.12132,0.12116,0.12132,7211.6,874.491841
2022-03-09 19:37:00,0.12132,0.12132,0.12125,0.12125,960.4,116.4485
2022-03-09 19:38:00,0.12125,0.12125,0.12123,0.12123,4076.7,494.218341
2022-03-09 19:39:00,0.12123,0.12123,0.12123,0.12123,0,0
2022-03-09 19:40:00,0.12123,0.12137,0.12123,0.12131,9142,1109.13536
2022-03-09 19:41:00,0.12131,0.12131,0.12126,0.12126,2134,258.82281
2022-03-09 19:42:00,0.12126,0.12126,0.12126,0.12126,0,0
2022-03-09 19:43:00,0.12126,0.12126,0.12126,0.12126,0,0
2022-03-09 19:44:00,0.12126,0.12126,0.12126,0.12126,0,0
2022-03-09 19:45:00,0.12126,0.12132,0.12126,0.12132,156.6,18.998712
2022-03-09 19:46:00,0.12132,0.1214,0.12132,0.1214,152.8,18.54992
2022-03-09 19:47:00,0.1214,0.1214,0.1214,0.1214,0,0
2022-03-09 19:48:00,0.1214,0.1214,0.12138,0.1214,24155.4,2932.05366
2022-03-09 19:49:00,0.1214,0.12141,0.1214,0.12141,13530.2,1642.701582
2022-03-09 19:50:00,0.12141,0.12141,0.12141,0.12141,12472.1,1514.237661
2022-03-09 19:51:00,0.12141,0.12141,0.12141,0.12141,0,0
2022-03-09 19:52:00,0.12141,0.12143,0.12141,0.12143,12999.7,1578.553571
2022-03-09 19:53:00,0.12143,0.12143,0.12139,0.12139,7218.9,876.302271
2022-03-09 19:54:00,0.12139,0.12139,0.1213,0.1213,85.5,10.37115
2022-03-09 19:55:00,0.1213,0.1213,0.1213,0.1213,0,0
2022-03-09 19:56:00,0.1213,0.1213,0.1213,0.1213,0,0
2022-03-09 19:57:00,0.1213,0.1213,0.12127,0.12127,123.7,15.001099
2022-03-09 19:58:00,0.12127,0.12127,0.12122,0.12122,16900.2,2048.642244
2022-03-09 19:59:00,0.12122,0.1213,0.12122,0.12123,12388.4,1502.699711
2022-03-09 20:00:00,0.12123,0.12123,0.12123,0.12123,0,0
2022-03-09 20:01:00,0.12123,0.12123,0.12116,0.12116,7563.6,916.405776
2022-03-09 20:02:00,0.12116,0.12116,0.12111,0.12111,7303.3,884.502663
2022-03-09 20:03:00,0.12111,0.12111,0.1211,0.1211,7171.2,868.43232
2022-03-09 20:04:00,0.1211,0.1211,0.1211,0.1211,0,0
2022-03-09 20:05:00,0.1211,0.12129,0.1211,0.12129,23633.9,2865.303963
2022-03-09 20:06:00,0.12129,0.1213,0.12127,0.12127,50483.1,6122.873218
2022-03-09 20:07:00,0.12127,0.12127,0.12127,0.12127,0,0
2022-03-09 20:08:00,0.12127,0.12127,0.12123,0.12123,10189.5,1235.273085
2022-03-09 20:09:00,0.12123,0.12123,0.12109,0.12109,3653.3,442.378097
2022-03-09 20:10:00,0.12109,0.12109,0.12097,0.12097,413.4,50.008998
2022-03-09 20:11:00,0.12097,0.12097,0.12097,0.12097,0,0
2022-03-09 20:12:00,0.12097,0.12097,0.12097,0.12097,0,0
2022-03-09 20:13:00,0.12097,0.12097,0.12097,0.12097,0,0
2022-03-09 20:14:00,0.12097,0.12102,0.12097,0.12102,433,52.40166
2022-03-09 20:15:00,0.12102,0.1211,0.12101,0.12105,9763.3,1181.787702
2022-03-09 20:16:00,0.12105,0.12105,0.12105,0.12105,0,0
2022-03-09 20:17:00,0.12105,0.12105,0.12102,0.12102,13399.2,1621.571184
2022-03-09 20:18:00,0.12102,0.12102,0.12102,0.12102,0,0
2022-03-09 20:19:00,0.12102,0.12102,0.12102,0.12102,0,0
2022-03-09 20:20:00,0.12102,0.12102,0.12089,0.1209,3097.6,374.472958
2022-03-09 20:21:00,0.1209,0.1209,0.1209,0.1209,0,0
2022-03-09 20:22:00,0.1209,0.12097,0.1209,0.12097,824.2,99.703474
2022-03-09 20:23:00,0.12097,0.12097,0.12097,0.12097,0,0
2022-03-09 20:24:00,0.12097,0.12097,0.12097,0.12097,0,0
2022-03-09 20:25:00,0.12097,0.12097,0.12088,0.12088,11667,1410.30696
2022-03-09 20:26:00,0.12088,0.12088,0.12088,0.12088,1489.7,180.074936
2022-03-09 20:27:00,0.12088,0.12088,0.12088,0.12088,0,0
2022-03-09 20:28:00,0.12088,0.12088,0.12088,0.12088,5377.2,649.995936
2022-03-09 20:29:00,0.12088,0.12088,0.12088,0.12088,0,0
2022-03-09 20:30:00,0.12088,0.12088,0.12088,0.12088,0,0
2022-03-09 20:31:00,0.12088,0.12088,0.12086,0.12086,859.2,103.842912
2022-03-09 20:32:00,0.12086,0.12086,0.12074,0.12074,13064.9,1578.339615
2022-03-09 20:33:00,0.12074,0.12074,0.12074,0.12074,0,0
2022-03-09 20:34:00,0.12074,0.12074,0.1207,0.12072,24774.7,2990.72025
2022-03-09 20:35:00,0.12072,0.12072,0.12066,0.12066,336.5,40.60209
2022-03-09 20:36:00,0.12066,0.12066,0.1206,0.1206,4064.9,490.22694
2022-03-09 20:37:00,0.1206,0.1206,0.12052,0.12057,21683.6,2613.355102
2022-03-09 20:38:00,0.12057,0.12057,0.12057,0.12057,0,0
2022-03-09 20:39:00,0.12057,0.12057,0.12044,0.12044,5297.5,638.0309
2022-03-09 20:40:00,0.12044,0.12044,0.12044,0.12044,0,0
2022-03-09 20:41:00,0.12044,0.12044,0.12044,0.12044,0,0
2022-03-09 20:42:00,0.12044,0.12049,0.12044,0.12047,13790.5,1661.344025
2022-03-09 20:43:00,0.12047,0.12047,0.12038,0.12038,2672.9,321.763702
2022-03-09 20:44:00,0.12038,0.12038,0.12036,0.12036,3462.1,416.698356
2022-03-09 20:45:00,0.12036,0.12069,0.12036,0.12067,1644.4,198.446326
2022-03-09 20:46:00,0.12067,0.12067,0.12067,0.12067,0,0
2022-03-09 20:47:00,0.12067,0.12067,0.12067,0.12067,0,0
2022-03-09 20:48:00,0.12067,0.12067,0.12058,0.12058,2083.1,251.189353
2022-03-09 20:49:00,0.12058,0.12058,0.12058,0.12058,0,0
2022-03-09 20:50:00,0.12058,0.12058,0.12057,0.12057,24046.4,2899.274448
2022-03-09 20:51:00,0.12057,0.12057,0.12023,0.12024,4728.2,568.561175
2022-03-09 20:52:00,0.12024,0.12024,0.11984,0.12012,121758.5,14593.568708
2022-03-09 20:53:00,0.12012,0.12033,0.12012,0.1203,8529.8,1026.065274
2022-03-09 20:54:00,0.1203,0.12039,0.1203,0.12039,4925,592.92075
2022-03-09 20:55:00,0.12039,0.12039,0.12039,0.12039,4076.7,490.793913
2022-03-09 20:56:00,0.12039,0.12039,0.12039,0.12039,0,0
2022-03-09 20:57:00,0.12039,0.12039,0.12039,0.12039,0,0
2022-03-09 20:58:00,0.12039,0.12039,0.1203,0.12038,11109.6,1337.269599
2022-03-09 20:59:00,0.12038,0.12039,0.12038,0.12038,4407,530.550443
2022-03-09 21:00:00,0.12038,0.12038,0.12038,0.12038,0,0
2022-03-09 21:01:00,0.12038,0.12038,0.12031,0.12031,20780,2500.0418
2022-03-09 21:02:00,0.12031,0.12039,0.12031,0.12039,460.6,55.451634
2022-03-09 21:03:00,0.12039,0.12039,0.12039,0.12039,0,0
2022-03-09 21:04:00,0.12039,0.12039,0.12039,0.12039,504.8,60.772872
2022-03-09 21:05:00,0.12039,0.12039,0.12039,0.12039,0,0
2022-03-09 21:06:00,0.12039,0.12053,0.12039,0.12053,18212.2,2195.116466
2022-03-09 21:07:00,0.12053,0.12053,0.12053,0.12053,0,0
2022-03-09 21:08:00,0.12053,0.12059,0.12053,0.12059,443,53.42137
2022-03-09 21:09:00,0.12059,0.12059,0.12037,0.1204,25681,3092.253043
2022-03-09 21:10:00,0.1204,0.1204,0.12039,0.12039,821.3,98.876307
2022-03-09 21:11:00,0.12039,0.12039,0.12039,0.12039,0,0
2022-03-09 21:12:00,0.12039,0.12039,0.1203,0.1203,904.9,108.87578
2022-03-09 21:13:00,0.1203,0.12039,0.1203,0.12039,24396.1,2936.631139
2022-03-09 21:14:00,0.12039,0.12039,0.12033,0.12033,4076.7,490.549311
2022-03-09 21:15:00,0.12033,0.12056,0.12033,0.12056,21807.5,2628.992795
2022-03-09 21:16:00,0.12056,0.12056,0.12047,0.12047,3465.2,417.452644
2022-03-09 21:17:00,0.12047,0.12047,0.12047,0.12047,0,0
2022-03-09 21:18:00,0.12047,0.12047,0.12047,0.12047,0,0
2022-03-09 21:19:00,0.12047,0.12047,0.12041,0.12041,188.6,22.709326
2022-03-09 21:20:00,0.12041,0.12052,0.12041,0.12051,20457.5,2465.465467
2022-03-09 21:21:00,0.12051,0.12052,0.12051,0.12052,60,7.2312
2022-03-09 21:22:00,0.12052,0.12056,0.12052,0.12056,1209.6,145.829376
2022-03-09 21:23:00,0.12056,0.12056,0.12055,0.12055,856,103.1908
2022-03-09 21:24:00,0.12055,0.12055,0.12055,0.12055,0,0
2022-03-09 21:25:00,0.12055,0.12055,0.12055,0.12055,0,0
2022-03-09 21:26:00,0.12055,0.12073,0.12055,0.12073,3836,463.115972
2022-03-09 21:27:00,0.12073,0.12073,0.12073,0.12073,0,0
2022-03-09 21:28:00,0.12073,0.12073,0.12073,0.12073,504.2,60.872066
2022-03-09 21:29:00,0.12073,0.12073,0.12073,0.12073,0,0
2022-03-09 21:30:00,0.12073,0.12073,0.12073,0.12073,0,0
2022-03-09 21:31:00,0.12073,0.12073,0.12069,0.12069,91.1,10.994859
2022-03-09 21:32:00,0.12069,0.12069,0.12066,0.12066,1889.3,227.971656
2022-03-09 21:33:00,0.12066,0.12066,0.12066,0.12066,0,0
2022-03-09 21:34:00,0.12066,0.12066,0.12066,0.12066,0,0
2022-03-09 21:35:00,0.12066,0.12066,0.12049,0.12051,69333.4,8354.002686
2022-03-09 21:36:00,0.12051,0.12051,0.12049,0.12049,18847,2270.87503
2022-03-09 21:37:00,0.12049,0.12062,0.12049,0.12062,1064.9,128.448238
2022-03-09 21:38:00,0.12062,0.12067,0.12059,0.12067,9222.6,1112.48013
2022-03-09 21:39:00,0.12067,0.12069,0.12067,0.12069,7508.8,906.237072
2022-03-09 21:40:00,0.12069,0.1209,0.12069,0.12086,7003.9,846.499815
2022-03-09 21:41:00,0.12086,0.12086,0.12086,0.12086,0,0
2022-03-09 21:42:00,0.12086,0.12086,0.12086,0.12086,0,0
2022-03-09 21:43:00,0.12086,0.12086,0.12086,0.12086,0,0
2022-03-09 21:44:00,0.12086,0.12086,0.12081,0.12081,115.9,14.001879
2022-03-09 21:45:00,0.12081,0.12081,0.12081,0.12081,0,0
2022-03-09 21:46:00,0.12081,0.12081,0.12081,0.12081,0,0
2022-03-09 21:47:00,0.12081,0.12081,0.12081,0.12081,73337.3,8859.879213
2022-03-09 21:48:00,0.12081,0.12088,0.12081,0.12084,4480.1,541.521388
2022-03-09 21:49:00,0.12084,0.12084,0.12084,0.12084,0,0
2022-03-09 21:50:00,0.12084,0.12084,0.12084,0.12084,0,0
2022-03-09 21:51:00,0.12084,0.12103,0.12084,0.12103,99.1,11.994073
2022-03-09 21:52:00,0.12103,0.12103,0.12103,0.12103,0,0
2022-03-09 21:53:00,0.12103,0.12104,0.12103,0.12104,2479.3,300.078144
2022-03-09 21:54:00,0.12104,0.12104,0.12104,0.12104,0,0
2022-03-09 21:55:00,0.12104,0.12104,0.121,0.121,8264.4,999.9924
2022-03-09 21:56:00,0.121,0.121,0.12091,0.12092,3273.4,395.804919
2022-03-09 21:57:00,0.12092,0.12102,0.12092,0.12102,41754.4,5051.752722
2022-03-09 21:58:00,0.12102,0.12104,0.12102,0.12104,925.4,112.010416
2022-03-09 21:59:00,0.12104,0.12104,0.12104,0.12104,0,0
2022-03-09 22:00:00,0.12104,0.12104,0.12098,0.12098,11316.6,1369.082268
2022-03-09 22:01:00,0.12098,0.12098,0.12097,0.12097,4076.7,493.158399
2022-03-09 22:02:00,0.12097,0.12114,0.12097,0.1211,15450,1870.382796
2022-03-09 22:03:00,0.1211,0.1211,0.12109,0.12109,822.9,99.644961
2022-03-09 22:04:00,0.12109,0.12109,0.12108,0.12108,2028.6,245.622888
2022-03-09 22:05:00,0.12108,0.12108,0.12107,0.12107,785.4,95.088378
2022-03-09 22:06:00,0.12107,0.12111,0.12107,0.12111,4076.7,493.729137
2022-03-09 22:07:00,0.12111,0.12111,0.12111,0.12111,0,0
2022-03-09 22:08:00,0.12111,0.12111,0.12111,0.12111,0,0
2022-03-09 22:09:00,0.12111,0.12111,0.12111,0.12111,206.8,25.045548
2022-03-09 22:10:00,0.12111,0.12118,0.12111,0.12118,4076.7,494.014506
2022-03-09 22:11:00,0.12118,0.12118,0.12118,0.12118,0,0
2022-03-09 22:12:00,0.12118,0.12122,0.12117,0.12122,24981.9,3027.324973
2022-03-09 22:13:00,0.12122,0.12122,0.12113,0.12113,3486.2,422.283406
2022-03-09 22:14:00,0.12113,0.12113,0.12113,0.12113,0,0
2022-03-09 22:15:00,0.12113,0.12113,0.12113,0.12113,0,0
2022-03-09 22:16:00,0.12113,0.12113,0.1211,0.1211,90.8,10.99588
2022-03-09 22:17:00,0.1211,0.1211,0.1211,0.1211,0,0
2022-03-09 22:18:00,0.1211,0.1211,0.1211,0.1211,0,0
2022-03-09 22:19:00,0.1211,0.1211,0.1211,0.1211,148.6,17.99546
2022-03-09 22:20:00,0.1211,0.1212,0.1211,0.12117,23267.8,2820.033252
2022-03-09 22:21:00,0.12117,0.12117,0.12106,0.12106,53630.4,6492.496224
2022-03-09 22:22:00,0.12106,0.12111,0.12106,0.12111,3487.1,422.322681
2022-03-09 22:23:00,0.12111,0.12111,0.12111,0.12111,0,0
2022-03-09 22:24:00,0.12111,0.1212,0.12111,0.1212,166.6,20.19192
2022-03-09 22:25:00,0.1212,0.1212,0.1212,0.1212,0,0
2022-03-09 22:26:00,0.1212,0.12122,0.1212,0.12122,788.8,95.618336
2022-03-09 22:27:00,0.12122,0.12122,0.12122,0.12122,0,0
2022-03-09 22:28:00,0.12122,0.12122,0.12117,0.12117,4044.8,490.108416
2022-03-09 22:29:00,0.12117,0.12117,0.12117,0.12117,0,0
2022-03-09 22:30:00,0.12117,0.12117,0.12117,0.12117,0,0
2022-03-09 22:31:00,0.12117,0.12127,0.12117,0.12127,82.5,10.004775
2022-03-09 22:32:00,0.12127,0.12127,0.12127,0.12127,0,0
2022-03-09 22:33:00,0.12127,0.12127,0.12127,0.12127,0,0
2022-03-09 22:34:00,0.12127,0.12127,0.12127,0.12127,82.5,10.004775
2022-03-09 22:35:00,0.12127,0.12127,0.12127,0.12127,0,0
2022-03-09 22:36:00,0.12127,0.12127,0.12127,0.12127,0,0
2022-03-09 22:37:00,0.12127,0.12127,0.12123,0.12123,99,12.00177
2022-03-09 22:38:00,0.12123,0.12123,0.1212,0.1212,3522.5,426.927
2022-03-09 22:39:00,0.1212,0.1212,0.1212,0.1212,0,0
2022-03-09 22:40:00,0.1212,0.1212,0.12102,0.12102,3650.1,441.735102
2022-03-09 22:41:00,0.12102,0.12102,0.12102,0.12102,0,0
2022-03-09 22:42:00,0.12102,0.12102,0.12076,0.12076,130.7,15.783332
2022-03-09 22:43:00,0.12076,0.12076,0.12068,0.12068,22369.5,2699.55126
2022-03-09 22:44:00,0.12068,0.12076,0.12068,0.12076,11599,1400.69524
2022-03-09 22:45:00,0.12076,0.12076,0.12076,0.12076,0,0
2022-03-09 22:46:00,0.12076,0.12076,0.12074,0.12074,20693,2498.47282
2022-03-09 22:47:00,0.12074,0.12074,0.12074,0.12074,0,0
2022-03-09 22:48:00,0.12074,0.12074,0.12049,0.12049,17812.8,2146.264272
2022-03-09 22:49:00,0.12049,0.12049,0.12049,0.12049,0,0
2022-03-09 22:50:00,0.12049,0.12049,0.12049,0.12049,0,0
2022-03-09 22:51:00,0.12049,0.12069,0.12049,0.12069,38278.5,4618.771685
2022-03-09 22:52:00,0.12069,0.12069,0.12069,0.12069,0,0
2022-03-09 22:53:00,0.12069,0.12073,0.12069,0.12073,17767.4,2145.058202
2022-03-09 22:54:00,0.12073,0.12073,0.12073,0.12073,0,0
2022-03-09 22:55:00,0.12073,0.12078,0.12073,0.12078,2069.5,249.95421
2022-03-09 22:56:00,0.12078,0.12079,0.12078,0.12079,4076.7,492.424593
2022-03-09 22:57:00,0.12079,0.12079,0.12079,0.12079,0,0
2022-03-09 22:58:00,0.12079,0.12089,0.12079,0.12089,3815.3,461.193359
2022-03-09 22:59:00,0.12089,0.12089,0.12089,0.12089,0,0
2022-03-09 23:00:00,0.12089,0.12089,0.12089,0.12089,0,0
2022-03-09 23:01:00,0.12089,0.12089,0.12073,0.12073,124.2,14.994666
2022-03-09 23:02:00,0.12073,0.12073,0.12073,0.12073,0,0
2022-03-09 23:03:00,0.12073,0.12078,0.12073,0.12078,991.2,119.717136
2022-03-09 23:04:00,0.12078,0.12078,0.12068,0.12068,2567.2,309.809696
2022-03-09 23:05:00,0.12068,0.12068,0.12068,0.12068,0,0
2022-03-09 23:06:00,0.12068,0.12092,0.12068,0.12092,794.7,96.095124
2022-03-09 23:07:00,0.12092,0.12092,0.12092,0.12092,0,0
2022-03-09 23:08:00,0.12092,0.12102,0.12092,0.12102,864.9,104.670198
2022-03-09 23:09:00,0.12102,0.12103,0.12101,0.12102,24373.2,2949.5278
2022-03-09 23:10:00,0.12102,0.12111,0.12102,0.1211,7652.3,926.6765
2022-03-09 23:11:00,0.1211,0.1211,0.12107,0.12107,1043.5,126.336545
2022-03-09 23:12:00,0.12107,0.12107,0.12107,0.12107,0,0
2022-03-09 23:13:00,0.12107,0.12107,0.12107,0.12107,0,0
2022-03-09 23:14:00,0.12107,0.12111,0.12107,0.12107,33606.7,4069.788306
2022-03-09 23:15:00,0.12107,0.12108,0.12107,0.12108,1931,233.80548
2022-03-09 23:16:00,0.12108,0.12113,0.121,0.12113,24736.7,2993.670671
2022-03-09 23:17:00,0.12113,0.12122,0.12113,0.12118,18299.9,2217.716321
2022-03-09 23:18:00,0.12118,0.12118,0.12118,0.12118,0,0
2022-03-09 23:19:00,0.12118,0.12118,0.12118,0.12118,0,0
2022-03-09 23:20:00,0.12118,0.12118,0.12105,0.12105,20651,2499.80355
2022-03-09 23:21:00,0.12105,0.12115,0.12105,0.12115,111111,13461.09765
2022-03-09 23:22:00,0.12115,0.12115,0.12115,0.12115,0,0
2022-03-09 23:23:00,0.12115,0.12115,0.12115,0.12115,0,0
2022-03-09 23:24:00,0.12115,0.12115,0.12107,0.12107,156.9,18.995883
2022-03-09 23:25:00,0.12107,0.12107,0.12107,0.12107,0,0
2022-03-09 23:26:00,0.12107,0.12107,0.12107,0.12107,0,0
2022-03-09 23:27:00,0.12107,0.12118,0.12107,0.12118,7394.6,896.074904
2022-03-09 23:28:00,0.12118,0.12129,0.12118,0.12129,18105.6,2195.678534
2022-03-09 23:29:00,0.12129,0.12132,0.12129,0.12132,336.5,40.82418
2022-03-09 23:30:00,0.12132,0.12152,0.12132,0.12152,5087.9,618.271496
2022-03-09 23:31:00,0.12152,0.12152,0.12151,0.12151,155.7,18.919107
2022-03-09 23:32:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-09 23:33:00,0.12151,0.12151,0.12145,0.12148,5710.8,693.686256
2022-03-09 23:34:00,0.12148,0.12173,0.12148,0.12173,9965.9,1212.860165
2022-03-09 23:35:00,0.12173,0.12173,0.12173,0.12173,0,0
2022-03-09 23:36:00,0.12173,0.12173,0.12158,0.12158,20561,2499.80638
2022-03-09 23:37:00,0.12158,0.12162,0.12158,0.12162,3503,426.03486
2022-03-09 23:38:00,0.12162,0.12173,0.12162,0.12173,11589.9,1410.302606
2022-03-09 23:39:00,0.12173,0.12173,0.12173,0.12173,0,0
2022-03-09 23:40:00,0.12173,0.12173,0.12156,0.12156,40238.3,4891.844013
2022-03-09 23:41:00,0.12156,0.12156,0.12156,0.12156,0,0
2022-03-09 23:42:00,0.12156,0.12156,0.12156,0.12156,0,0
2022-03-09 23:43:00,0.12156,0.12156,0.12153,0.12153,90.5,10.998465
2022-03-09 23:44:00,0.12153,0.12156,0.12153,0.12156,876.9,106.595964
2022-03-09 23:45:00,0.12156,0.12163,0.12156,0.12162,2724.8,331.409303
2022-03-09 23:46:00,0.12162,0.12162,0.12152,0.12152,20573,2500.03096
2022-03-09 23:47:00,0.12152,0.12152,0.12152,0.12152,0,0
2022-03-09 23:48:00,0.12152,0.12152,0.12152,0.12152,14843.4,1803.769968
2022-03-09 23:49:00,0.12152,0.12152,0.12152,0.12152,0,0
2022-03-09 23:50:00,0.12152,0.12154,0.12152,0.12153,2831.7,344.145901
2022-03-09 23:51:00,0.12153,0.12153,0.12153,0.12153,0,0
2022-03-09 23:52:00,0.12153,0.12153,0.12152,0.12152,20572,2499.90944
2022-03-09 23:53:00,0.12152,0.12152,0.12151,0.12151,11580.1,1407.097951
2022-03-09 23:54:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-09 23:55:00,0.12151,0.12151,0.12151,0.12151,0,0
2022-03-09 23:56:00,0.12151,0.12156,0.12151,0.12156,98.7,11.997972
2022-03-09 23:57:00,0.12156,0.12156,0.12148,0.12148,1571.8,190.942264
2022-03-09 23:58:00,0.12148,0.12148,0.12148,0.12148,0,0
2022-03-09 23:59:00,0.12148,0.12148,0.1214,0.12143,3803.2,461.71298
2022-03-10 00:00:00,0.12143,0.12143,0.12143,0.12143,0,0
2022-03-10 00:01:00,0.12143,0.12164,0.12143,0.12162,1764.9,214.666036
2022-03-10 00:02:00,0.12162,0.12162,0.12116,0.12116,39419.9,4776.484278
2022-03-10 00:03:00,0.12116,0.1212,0.12112,0.1212,5631.5,682.433796
2022-03-10 00:04:00,0.1212,0.12141,0.1212,0.12141,8540.8,1036.25358
2022-03-10 00:05:00,0.12141,0.12184,0.12141,0.12153,3960.4,481.857559
2022-03-10 00:06:00,0.12153,0.12153,0.12107,0.12107,133443,16197.28148
2022-03-10 00:07:00,0.12107,0.12138,0.12107,0.12132,30582.2,3706.728516
2022-03-10 00:08:00,0.12132,0.12132,0.12117,0.12117,8091,980.38647
2022-03-10 00:09:00,0.12117,0.12127,0.12117,0.12127,58029.7,7037.261719
2022-03-10 00:10:00,0.12127,0.12127,0.1211,0.1211,1015.4,123.05824
2022-03-10 00:11:00,0.1211,0.12114,0.12107,0.12114,31278.2,3787.137043
2022-03-10 00:12:00,0.12114,0.12128,0.12114,0.12117,26729.5,3239.87798
2022-03-10 00:13:00,0.12117,0.12128,0.12117,0.12123,22871.7,2772.777056
2022-03-10 00:14:00,0.12123,0.12129,0.12123,0.12129,4076.7,494.462943
2022-03-10 00:15:00,0.12129,0.12129,0.12126,0.12126,14134.3,1714.047519
2022-03-10 00:16:00,0.12126,0.12153,0.12126,0.12153,19513.8,2371.349046
2022-03-10 00:17:00,0.12153,0.12161,0.12153,0.12159,53284.3,6478.796673
2022-03-10 00:18:00,0.12159,0.1216,0.12158,0.12158,15612,1898.223876
2022-03-10 00:19:00,0.12158,0.12162,0.12158,0.12162,4076.7,495.808254
2022-03-10 00:20:00,0.12162,0.12162,0.12157,0.12157,16247.1,1975.241481
2022-03-10 00:21:00,0.12157,0.12157,0.12157,0.12157,0,0
2022-03-10 00:22:00,0.12157,0.12158,0.12148,0.12151,12230.1,1486.242519
2022-03-10 00:23:00,0.12151,0.12157,0.12151,0.12157,12172.3,1479.786511
2022-03-10 00:24:00,0.12157,0.12157,0.12157,0.12157,0,0
2022-03-10 00:25:00,0.12157,0.12157,0.12134,0.12134,5462.6,662.904948
2022-03-10 00:26:00,0.12134,0.12134,0.1213,0.1213,7284.9,883.65837
2022-03-10 00:27:00,0.1213,0.1213,0.12118,0.12118,3604.1,436.744838
2022-03-10 00:28:00,0.12118,0.12128,0.12117,0.12128,11779.2,1427.290999
2022-03-10 00:29:00,0.12128,0.12128,0.12126,0.12126,8104.9,982.880738
2022-03-10 00:30:00,0.12126,0.12126,0.12124,0.12124,981.2,118.960688
2022-03-10 00:31:00,0.12124,0.12124,0.12124,0.12124,0,0
2022-03-10 00:32:00,0.12124,0.12124,0.121,0.121,410.4,49.6584
2022-03-10 00:33:00,0.121,0.121,0.121,0.121,0,0
2022-03-10 00:34:00,0.121,0.121,0.12071,0.12074,2052.3,247.78722
2022-03-10 00:35:00,0.12074,0.12086,0.12074,0.12086,7727.3,933.738948
2022-03-10 00:36:00,0.12086,0.12106,0.12086,0.12097,20483.2,2478.377718
2022-03-10 00:37:00,0.12097,0.12097,0.12097,0.12097,0,0
2022-03-10 00:38:00,0.12097,0.12109,0.12097,0.12109,24301.2,2942.012868
2022-03-10 00:39:00,0.12109,0.12109,0.12098,0.12098,12877.2,1557.883656
2022-03-10 00:40:00,0.12098,0.12098,0.12098,0.12098,17672.2,2137.982756
2022-03-10 00:41:00,0.12098,0.12098,0.12098,0.12098,0,0
2022-03-10 00:42:00,0.12098,0.12114,0.12098,0.12114,7729.4,936.302989
2022-03-10 00:43:00,0.12114,0.12114,0.12108,0.12108,1105,133.834788
2022-03-10 00:44:00,0.12108,0.12108,0.12108,0.12108,0,0
2022-03-10 00:45:00,0.12108,0.12108,0.12108,0.12108,0,0
2022-03-10 00:46:00,0.12108,0.12108,0.12105,0.12105,15802.3,1913.164253
2022-03-10 00:47:00,0.12105,0.12107,0.12105,0.12107,6425.6,777.947392
2022-03-10 00:48:00,0.12107,0.12107,0.12107,0.12107,0,0
2022-03-10 00:49:00,0.12107,0.12107,0.12107,0.12107,0,0
2022-03-10 00:50:00,0.12107,0.12107,0.12082,0.12082,806.3,97.417166
2022-03-10 00:51:00,0.12082,0.12082,0.12046,0.12046,15626.3,1885.577486
2022-03-10 00:52:00,0.12046,0.12066,0.12046,0.12066,39495,4763.624597
2022-03-10 00:53:00,0.12066,0.12075,0.12066,0.12069,9289.5,1121.492211
2022-03-10 00:54:00,0.12069,0.12069,0.12069,0.12069,0,0
2022-03-10 00:55:00,0.12069,0.12069,0.12061,0.12061,4514.4,544.481784
2022-03-10 00:56:00,0.12061,0.12073,0.12061,0.12073,3653.2,441.050836
2022-03-10 00:57:00,0.12073,0.12073,0.12073,0.12073,0,0
2022-03-10 00:58:00,0.12073,0.12073,0.12073,0.12073,0,0
2022-03-10 00:59:00,0.12073,0.12073,0.12069,0.12069,99.4,11.996586
2022-03-10 01:00:00,0.12069,0.1207,0.12069,0.1207,798.8,96.41516
2022-03-10 01:01:00,0.1207,0.1207,0.1207,0.1207,3725.2,449.63164
2022-03-10 01:02:00,0.1207,0.1207,0.1207,0.1207,0,0
2022-03-10 01:03:00,0.1207,0.1207,0.12037,0.12037,33703.1,4058.175437
2022-03-10 01:04:00,0.12037,0.12037,0.12021,0.12021,12834.5,1543.171512
2022-03-10 01:05:00,0.12021,0.12021,0.12021,0.12021,0,0
2022-03-10 01:06:00,0.12021,0.12036,0.12021,0.12036,20758,2498.43288
2022-03-10 01:07:00,0.12036,0.12036,0.12036,0.12036,0,0
2022-03-10 01:08:00,0.12036,0.12059,0.12036,0.12058,1862.1,224.540387
2022-03-10 01:09:00,0.12058,0.12058,0.12058,0.12058,0,0
2022-03-10 01:10:00,0.12058,0.12058,0.12042,0.12042,15109.9,1819.534158
2022-03-10 01:11:00,0.12042,0.12042,0.12042,0.12042,0,0
2022-03-10 01:12:00,0.12042,0.12042,0.12042,0.12042,0,0
2022-03-10 01:13:00,0.12042,0.12057,0.12042,0.12057,822,99.10854
2022-03-10 01:14:00,0.12057,0.12057,0.12057,0.12057,0,0
2022-03-10 01:15:00,0.12057,0.12057,0.12057,0.12057,0,0
2022-03-10 01:16:00,0.12057,0.1209,0.12057,0.1209,4579.5,553.482928
2022-03-10 01:17:00,0.1209,0.1209,0.1209,0.1209,0,0
2022-03-10 01:18:00,0.1209,0.1209,0.1209,0.1209,0,0
2022-03-10 01:19:00,0.1209,0.1209,0.1209,0.1209,0.1,0.01209
2022-03-10 01:20:00,0.1209,0.121,0.1209,0.121,17928.5,2168.512094
2022-03-10 01:21:00,0.121,0.121,0.121,0.121,0,0
2022-03-10 01:22:00,0.121,0.121,0.12097,0.12097,12511.1,1513.467767
2022-03-10 01:23:00,0.12097,0.12098,0.12094,0.12096,31678.5,3831.827586
2022-03-10 01:24:00,0.12096,0.12096,0.12096,0.12096,0,0
2022-03-10 01:25:00,0.12096,0.12096,0.12096,0.12096,0,0
2022-03-10 01:26:00,0.12096,0.12126,0.12096,0.12126,11891.8,1441.735737
2022-03-10 01:27:00,0.12126,0.12126,0.12119,0.12119,1101.1,133.442309
2022-03-10 01:28:00,0.12119,0.12123,0.12114,0.12123,53879.8,6528.164041
2022-03-10 01:29:00,0.12123,0.12123,0.12117,0.12117,3593.3,435.400161
2022-03-10 01:30:00,0.12117,0.12117,0.12117,0.12117,0,0
2022-03-10 01:31:00,0.12117,0.12117,0.12117,0.12117,0,0
2022-03-10 01:32:00,0.12117,0.12117,0.12104,0.12104,3264.9,395.364708
2022-03-10 01:33:00,0.12104,0.12104,0.12104,0.12104,0,0
2022-03-10 01:34:00,0.12104,0.12104,0.12104,0.12104,0,0
2022-03-10 01:35:00,0.12104,0.12104,0.12089,0.12089,15251.7,1844.240511
2022-03-10 01:36:00,0.12089,0.12089,0.12089,0.12089,0,0
2022-03-10 01:37:00,0.12089,0.12089,0.12024,0.12024,62351.1,7508.514337
2022-03-10 01:38:00,0.12024,0.12024,0.1199,0.12017,105807.8,12699.670248
2022-03-10 01:39:00,0.12017,0.12017,0.11994,0.11999,1715.3,205.774222
2022-03-10 01:40:00,0.11999,0.11999,0.11971,0.11971,26608.5,3188.440256
2022-03-10 01:41:00,0.11971,0.11971,0.11922,0.11922,46008.7,5493.958384
2022-03-10 01:42:00,0.11922,0.11941,0.11922,0.11941,72096.9,8607.506935
2022-03-10 01:43:00,0.11941,0.1197,0.11941,0.1196,184383.3,22043.095479
2022-03-10 01:44:00,0.1196,0.11963,0.1196,0.11963,29264.2,3500.876246
2022-03-10 01:45:00,0.11963,0.11963,0.11926,0.11926,76145.2,9101.158061
2022-03-10 01:46:00,0.11926,0.11928,0.11877,0.11897,26847.6,3196.844151
2022-03-10 01:47:00,0.11897,0.119,0.1186,0.11871,16728.7,1985.444099
2022-03-10 01:48:00,0.11871,0.11896,0.11834,0.11845,67747.5,8049.880045
2022-03-10 01:49:00,0.11845,0.11885,0.11845,0.11871,55440.4,6585.500746
2022-03-10 01:50:00,0.11871,0.11871,0.11866,0.11866,18955.3,2249.235898
2022-03-10 01:51:00,0.11866,0.11907,0.11866,0.11907,2228,265.190786
2022-03-10 01:52:00,0.11907,0.11907,0.11896,0.11901,19921.2,2371.012701
2022-03-10 01:53:00,0.11901,0.11901,0.11843,0.11843,21668.7,2568.254381
2022-03-10 01:54:00,0.11843,0.11863,0.11838,0.11846,75783.3,8983.623734
2022-03-10 01:55:00,0.11846,0.11862,0.11844,0.11862,54539,6466.625336
2022-03-10 01:56:00,0.11862,0.11877,0.11862,0.11877,1745.8,207.348666
2022-03-10 01:57:00,0.11877,0.11879,0.11877,0.11879,17609.3,2091.808747
2022-03-10 01:58:00,0.11879,0.11893,0.11877,0.11893,18626.2,2214.927374
2022-03-10 01:59:00,0.11893,0.11893,0.11868,0.11868,835.8,99.192744
2022-03-10 02:00:00,0.11868,0.11878,0.11853,0.11874,53640.9,6365.445202
2022-03-10 02:01:00,0.11874,0.11888,0.11874,0.11888,14113,1677.15931
2022-03-10 02:02:00,0.11888,0.11898,0.11878,0.11898,15812,1879.474765
2022-03-10 02:03:00,0.11898,0.11898,0.11877,0.11887,3162.6,375.782692
2022-03-10 02:04:00,0.11887,0.11903,0.11887,0.11903,20310,2417.35906
2022-03-10 02:05:00,0.11903,0.11917,0.11902,0.11917,20513.6,2443.932725
2022-03-10 02:06:00,0.11917,0.11923,0.11916,0.11922,3587.1,427.626394
2022-03-10 02:07:00,0.11922,0.11922,0.11895,0.11895,13074.6,1555.509006
2022-03-10 02:08:00,0.11895,0.11896,0.11878,0.11891,8169.2,971.504835
2022-03-10 02:09:00,0.11891,0.11891,0.11855,0.11864,14204.7,1685.165859
2022-03-10 02:10:00,0.11864,0.11873,0.11853,0.11873,20866.8,2475.007679
2022-03-10 02:11:00,0.11873,0.11889,0.11873,0.11889,45782.8,5438.791876
2022-03-10 02:12:00,0.11889,0.11889,0.11887,0.11887,4076.7,484.597329
2022-03-10 02:13:00,0.11887,0.11887,0.11887,0.11887,0,0
2022-03-10 02:14:00,0.11887,0.11887,0.11887,0.11887,5808.9,690.503943
2022-03-10 02:15:00,0.11887,0.11887,0.11887,0.11887,0,0
2022-03-10 02:16:00,0.11887,0.11907,0.11887,0.11907,17042.9,2029.298103
2022-03-10 02:17:00,0.11907,0.11907,0.1189,0.1189,6329.5,753.178808
2022-03-10 02:18:00,0.1189,0.11891,0.1189,0.11891,195.5,23.246905
2022-03-10 02:19:00,0.11891,0.11895,0.11891,0.11895,111111,13216.618098
2022-03-10 02:20:00,0.11895,0.11895,0.11877,0.11877,14197.7,1686.483135
2022-03-10 02:21:00,0.11877,0.11877,0.11877,0.11877,0,0
2022-03-10 02:22:00,0.11877,0.11877,0.11877,0.11877,0,0
2022-03-10 02:23:00,0.11877,0.119,0.11877,0.119,3615.7,430.264517
2022-03-10 02:24:00,0.119,0.11909,0.119,0.11909,4076.7,485.494203
2022-03-10 02:25:00,0.11909,0.1192,0.11909,0.1192,3650.7,435.16344
2022-03-10 02:26:00,0.1192,0.1192,0.11908,0.11908,4076.7,485.453436
2022-03-10 02:27:00,0.11908,0.11923,0.11908,0.11923,506.5,60.383431
2022-03-10 02:28:00,0.11923,0.11923,0.11923,0.11923,0,0
2022-03-10 02:29:00,0.11923,0.11923,0.11907,0.11907,10551.9,1256.488561
2022-03-10 02:30:00,0.11907,0.11907,0.11887,0.11904,110778.4,13172.434633
2022-03-10 02:31:00,0.11904,0.1192,0.11904,0.1192,6146.2,732.62704
2022-03-10 02:32:00,0.1192,0.11926,0.1192,0.11925,76153.3,9081.426854
2022-03-10 02:33:00,0.11925,0.11933,0.11925,0.11933,5156,614.978077
2022-03-10 02:34:00,0.11933,0.11933,0.11929,0.11929,4076.7,486.309543
2022-03-10 02:35:00,0.11929,0.11947,0.11929,0.11947,4819.6,575.533299
2022-03-10 02:36:00,0.11947,0.11947,0.11936,0.11939,3580.7,427.475041
2022-03-10 02:37:00,0.11939,0.11939,0.11939,0.11939,0,0
2022-03-10 02:38:00,0.11939,0.11939,0.11939,0.11939,0,0
2022-03-10 02:39:00,0.11939,0.1194,0.11939,0.1194,21479.1,2564.39529
2022-03-10 02:40:00,0.1194,0.1194,0.11928,0.11931,153573.6,18325.763866
2022-03-10 02:41:00,0.11931,0.11931,0.11931,0.11931,29781.9,3553.278489
2022-03-10 02:42:00,0.11931,0.11931,0.11931,0.11931,0,0
2022-03-10 02:43:00,0.11931,0.11938,0.11931,0.11938,20927,2498.26526
2022-03-10 02:44:00,0.11938,0.11943,0.11936,0.11943,114764.2,13706.016794
2022-03-10 02:45:00,0.11943,0.11952,0.11943,0.11948,21911.3,2618.699144
2022-03-10 02:46:00,0.11948,0.11959,0.11948,0.11959,387,46.28133
2022-03-10 02:47:00,0.11959,0.11961,0.11958,0.11961,32357.5,3870.275568
2022-03-10 02:48:00,0.11961,0.11961,0.11961,0.11961,0,0
2022-03-10 02:49:00,0.11961,0.11961,0.11961,0.11961,0,0
2022-03-10 02:50:00,0.11961,0.11961,0.11949,0.11951,16210.6,1937.247272
2022-03-10 02:51:00,0.11951,0.11959,0.11951,0.11959,1489.2,178.093428
2022-03-10 02:52:00,0.11959,0.11959,0.1195,0.1195,43388.8,5186.247236
2022-03-10 02:53:00,0.1195,0.1195,0.11949,0.11949,5260.3,628.553247
2022-03-10 02:54:00,0.11949,0.11949,0.11931,0.11931,861.7,102.809427
2022-03-10 02:55:00,0.11931,0.11931,0.1192,0.1192,2615.3,311.74376
2022-03-10 02:56:00,0.1192,0.11921,0.11911,0.11911,22864.3,2725.507693
2022-03-10 02:57:00,0.11911,0.11925,0.11911,0.11925,25352.4,3022.502224
2022-03-10 02:58:00,0.11925,0.11925,0.11918,0.11918,3650.4,435.054672
2022-03-10 02:59:00,0.11918,0.11918,0.11892,0.119,12792.6,1521.328952
2022-03-10 03:00:00,0.119,0.119,0.11867,0.11888,41762.3,4959.182101
2022-03-10 03:01:00,0.11888,0.11911,0.11888,0.11911,16252.3,1935.594046
2022-03-10 03:02:00,0.11911,0.11926,0.11911,0.11926,16726.6,1993.5877
2022-03-10 03:03:00,0.11926,0.11926,0.11917,0.11917,2439.3,290.712687
2022-03-10 03:04:00,0.11917,0.11924,0.11917,0.11924,5245.2,625.29162
2022-03-10 03:05:00,0.11924,0.11936,0.11913,0.11936,44239.9,5277.162474
2022-03-10 03:06:00,0.11936,0.11936,0.11929,0.11929,8153.4,972.863688
2022-03-10 03:07:00,0.11929,0.11929,0.11929,0.11929,0,0
2022-03-10 03:08:00,0.11929,0.11932,0.11929,0.11932,819.7,97.806604
2022-03-10 03:09:00,0.11932,0.11932,0.1192,0.1192,601.8,71.73456
2022-03-10 03:10:00,0.1192,0.11924,0.11913,0.11914,7168.2,854.293987
2022-03-10 03:11:00,0.11914,0.11914,0.11907,0.11907,4033.3,480.288851
2022-03-10 03:12:00,0.11907,0.11908,0.11907,0.11908,4076.7,485.453436
2022-03-10 03:13:00,0.11908,0.11908,0.11908,0.11908,0,0
2022-03-10 03:14:00,0.11908,0.11909,0.11898,0.11909,3596.1,427.997499
2022-03-10 03:15:00,0.11909,0.1191,0.11909,0.11909,19088,2273.230687
2022-03-10 03:16:00,0.11909,0.11915,0.11909,0.11915,5511.5,656.642485
2022-03-10 03:17:00,0.11915,0.11915,0.11915,0.11915,0,0
2022-03-10 03:18:00,0.11915,0.11923,0.11915,0.1192,21908.9,2611.569377
2022-03-10 03:19:00,0.1192,0.1192,0.1192,0.1192,0,0
2022-03-10 03:20:00,0.1192,0.1192,0.1192,0.1192,0,0
2022-03-10 03:21:00,0.1192,0.1192,0.1192,0.1192,0,0
2022-03-10 03:22:00,0.1192,0.11936,0.11917,0.11936,142282.8,16978.94242
2022-03-10 03:23:00,0.11936,0.11936,0.11936,0.11936,0,0
2022-03-10 03:24:00,0.11936,0.11936,0.11936,0.11936,0,0
2022-03-10 03:25:00,0.11936,0.11936,0.11936,0.11936,0,0
2022-03-10 03:26:00,0.11936,0.11936,0.11911,0.11917,2223.2,264.93119
2022-03-10 03:27:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-10 03:28:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-10 03:29:00,0.11917,0.11918,0.11914,0.11914,19907,2372.153395
2022-03-10 03:30:00,0.11914,0.11914,0.11909,0.11909,8604.5,1024.709905
2022-03-10 03:31:00,0.11909,0.11909,0.11897,0.11897,14911.2,1775.08968
2022-03-10 03:32:00,0.11897,0.11912,0.11897,0.11912,835.1,99.477112
2022-03-10 03:33:00,0.11912,0.1192,0.11912,0.1192,24811.1,2956.817834
2022-03-10 03:34:00,0.1192,0.1192,0.1192,0.1192,0,0
2022-03-10 03:35:00,0.1192,0.1192,0.11905,0.11905,8758.6,1042.867358
2022-03-10 03:36:00,0.11905,0.11905,0.11898,0.11898,24103.1,2868.184724
2022-03-10 03:37:00,0.11898,0.11899,0.11898,0.11899,819.8,97.548002
2022-03-10 03:38:00,0.11899,0.11901,0.11898,0.11901,19983.9,2377.83051
2022-03-10 03:39:00,0.11901,0.11901,0.11901,0.11901,0,0
2022-03-10 03:40:00,0.11901,0.11905,0.11901,0.11905,12145.4,1445.90987
2022-03-10 03:41:00,0.11905,0.11905,0.11901,0.11901,1941.8,231.093618
2022-03-10 03:42:00,0.11901,0.11901,0.11901,0.11901,0,0
2022-03-10 03:43:00,0.11901,0.11901,0.11901,0.11901,0,0
2022-03-10 03:44:00,0.11901,0.11912,0.11901,0.11912,699.3,83.300616
2022-03-10 03:45:00,0.11912,0.11912,0.11912,0.11912,0,0
2022-03-10 03:46:00,0.11912,0.11912,0.11912,0.11912,0,0
2022-03-10 03:47:00,0.11912,0.11917,0.11912,0.11917,117.5,14.002475
2022-03-10 03:48:00,0.11917,0.11917,0.11917,0.11917,0,0
2022-03-10 03:49:00,0.11917,0.11917,0.11908,0.11908,3578.3,426.103964
2022-03-10 03:50:00,0.11908,0.11908,0.11908,0.11908,0,0
2022-03-10 03:51:00,0.11908,0.11915,0.11908,0.1191,12748.9,1518.950193
2022-03-10 03:52:00,0.1191,0.1191,0.1191,0.1191,0,0
2022-03-10 03:53:00,0.1191,0.11915,0.1191,0.11915,4076.7,485.738805
2022-03-10 03:54:00,0.11915,0.11915,0.11915,0.11915,0,0
2022-03-10 03:55:00,0.11915,0.11915,0.11915,0.11915,0,0
2022-03-10 03:56:00,0.11915,0.11915,0.11909,0.11909,126,15.00534
2022-03-10 03:57:00,0.11909,0.11909,0.11909,0.11909,0,0
2022-03-10 03:58:00,0.11909,0.11909,0.11909,0.11909,0,0
2022-03-10 03:59:00,0.11909,0.11909,0.1189,0.1189,4501.6,535.24024
2022-03-10 04:00:00,0.1189,0.1189,0.11869,0.11876,3666.6,435.330007
2022-03-10 04:01:00,0.11876,0.11901,0.11876,0.11901,22778.8,2710.869532
2022-03-10 04:02:00,0.11901,0.11901,0.11898,0.11901,9159.8,1090.04727
2022-03-10 04:03:00,0.11901,0.11901,0.11901,0.11901,0,0
2022-03-10 04:04:00,0.11901,0.11901,0.11864,0.11864,11664.3,1384.443268
2022-03-10 04:05:00,0.11864,0.11864,0.11856,0.11856,41353.3,4904.029223
2022-03-10 04:06:00,0.11856,0.11885,0.11856,0.11885,8276.4,982.675882
2022-03-10 04:07:00,0.11885,0.11885,0.11885,0.11885,0,0
2022-03-10 04:08:00,0.11885,0.11885,0.11879,0.11879,4076.7,484.271193
2022-03-10 04:09:00,0.11879,0.11879,0.11879,0.11879,0,0
2022-03-10 04:10:00,0.11879,0.11879,0.11879,0.11879,0,0
2022-03-10 04:11:00,0.11879,0.11879,0.11867,0.11869,33969.8,4031.617426
2022-03-10 04:12:00,0.11869,0.11869,0.11869,0.11869,0,0
2022-03-10 04:13:00,0.11869,0.11869,0.11869,0.11869,0,0
2022-03-10 04:14:00,0.11869,0.11869,0.11867,0.11867,134.8,15.996716
2022-03-10 04:15:00,0.11867,0.11867,0.11867,0.11867,0,0
2022-03-10 04:16:00,0.11867,0.11879,0.11867,0.11878,24860.5,2952.970957
2022-03-10 04:17:00,0.11878,0.11878,0.11878,0.11878,15270.8,1813.865624
2022-03-10 04:18:00,0.11878,0.11883,0.11878,0.11883,4076.7,484.434261
2022-03-10 04:19:00,0.11883,0.11883,0.11853,0.11853,998.2,118.316646
2022-03-10 04:20:00,0.11853,0.11853,0.11816,0.11816,12175.3,1442.361093
2022-03-10 04:21:00,0.11816,0.11816,0.11757,0.11769,66137.1,7789.899543
2022-03-10 04:22:00,0.11769,0.11792,0.11769,0.11792,18048.4,2125.397693
2022-03-10 04:23:00,0.11792,0.11793,0.11792,0.11793,804.3,94.851099
2022-03-10 04:24:00,0.11793,0.11793,0.11748,0.11783,74975.8,8817.026298
2022-03-10 04:25:00,0.11783,0.1179,0.11764,0.1179,30918.7,3643.715959
2022-03-10 04:26:00,0.1179,0.11793,0.11774,0.11774,35968.9,4236.578648
2022-03-10 04:27:00,0.11774,0.11795,0.11774,0.11778,26772.5,3156.152325
2022-03-10 04:28:00,0.11778,0.11778,0.11766,0.11767,17353.5,2042.297754
2022-03-10 04:29:00,0.11767,0.11767,0.11719,0.11719,5501.5,644.98032
2022-03-10 04:30:00,0.11719,0.11747,0.11719,0.11747,19729.5,2313.292045
2022-03-10 04:31:00,0.11747,0.11747,0.11703,0.11715,50175.7,5878.766007
2022-03-10 04:32:00,0.11715,0.11728,0.11694,0.11718,60177.8,7048.181139
2022-03-10 04:33:00,0.11718,0.11718,0.11675,0.11675,47063.7,5505.209183
2022-03-10 04:34:00,0.11675,0.11707,0.11672,0.11689,116716.5,13635.856461
2022-03-10 04:35:00,0.11689,0.11712,0.11689,0.11709,17706.5,2073.317118
2022-03-10 04:36:00,0.11709,0.1172,0.1169,0.11702,87098.7,10192.985528
2022-03-10 04:37:00,0.11702,0.11702,0.11696,0.11696,14649.8,1713.749701
2022-03-10 04:38:00,0.11696,0.11696,0.11668,0.11668,23086.9,2697.199652
2022-03-10 04:39:00,0.11668,0.11693,0.11668,0.11693,43551.9,5088.76307
2022-03-10 04:40:00,0.11693,0.11695,0.11683,0.11683,12666.7,1480.557986
2022-03-10 04:41:00,0.11683,0.117,0.11672,0.117,103619,12098.452476
2022-03-10 04:42:00,0.117,0.11714,0.117,0.11714,34951.5,4092.730195
2022-03-10 04:43:00,0.11714,0.1172,0.11698,0.117,82593.8,9675.096979
2022-03-10 04:44:00,0.117,0.1171,0.11671,0.11688,127479.2,14893.191583
2022-03-10 04:45:00,0.11688,0.1173,0.11688,0.11726,129721,15208.248583
2022-03-10 04:46:00,0.11726,0.11726,0.11711,0.11712,1866.6,218.607669
2022-03-10 04:47:00,0.11712,0.11712,0.11688,0.11693,37424.1,4374.834538
2022-03-10 04:48:00,0.11693,0.11693,0.11687,0.11687,4076.7,476.443929
2022-03-10 04:49:00,0.11687,0.11687,0.11643,0.11669,99697,11621.437064
2022-03-10 04:50:00,0.11669,0.11691,0.11669,0.11691,1830.9,213.966049
2022-03-10 04:51:00,0.11691,0.11702,0.11691,0.11702,13488.1,1577.596127
2022-03-10 04:52:00,0.11702,0.11707,0.11702,0.11703,15798.5,1849.021976
2022-03-10 04:53:00,0.11703,0.11703,0.11692,0.11692,32730.4,3828.91006
2022-03-10 04:54:00,0.11692,0.11692,0.11667,0.11668,18579.4,2170.805459
2022-03-10 04:55:00,0.11668,0.11692,0.11668,0.11684,21246.5,2483.604447
2022-03-10 04:56:00,0.11684,0.11692,0.11684,0.11692,111111,12991.09812
2022-03-10 04:57:00,0.11692,0.11692,0.11678,0.11684,53586.7,6258.544411
2022-03-10 04:58:00,0.11684,0.11685,0.11684,0.11684,7712.3,901.141488
2022-03-10 04:59:00,0.11684,0.11684,0.11678,0.11678,7742.9,904.215862
2022-03-10 05:00:00,0.11678,0.11686,0.11662,0.11686,167327.7,19524.952459
2022-03-10 05:01:00,0.11686,0.11686,0.11686,0.11686,0,0
2022-03-10 05:02:00,0.11686,0.11686,0.11623,0.11635,112394.1,13064.237385
2022-03-10 05:03:00,0.11635,0.11638,0.1163,0.11635,60808.4,7075.833016
2022-03-10 05:04:00,0.11635,0.11637,0.11635,0.11637,21481,2499.74397
2022-03-10 05:05:00,0.11637,0.11661,0.11637,0.11661,3653.1,425.987991
2022-03-10 05:06:00,0.11661,0.11661,0.11617,0.11617,117742.6,13684.824502
2022-03-10 05:07:00,0.11617,0.11625,0.11594,0.11594,37998.8,4410.782103
2022-03-10 05:08:00,0.11594,0.11603,0.11578,0.11601,35883.2,4155.924599
2022-03-10 05:09:00,0.11601,0.11601,0.11558,0.11562,52291,6045.802862
2022-03-10 05:10:00,0.11562,0.11584,0.11555,0.1158,26114.3,3022.355096
2022-03-10 05:11:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-10 05:12:00,0.1158,0.11592,0.1158,0.11592,10407.5,1206.232025
2022-03-10 05:13:00,0.11592,0.11592,0.11592,0.11592,0,0
2022-03-10 05:14:00,0.11592,0.11613,0.11592,0.11613,16951.6,1968.589308
2022-03-10 05:15:00,0.11613,0.11635,0.11613,0.11635,350.9,40.827215
2022-03-10 05:16:00,0.11635,0.11641,0.1163,0.1163,33713.1,3922.988513
2022-03-10 05:17:00,0.1163,0.1163,0.1163,0.1163,0,0
2022-03-10 05:18:00,0.1163,0.1165,0.1163,0.11646,20968.4,2442.381736
2022-03-10 05:19:00,0.11646,0.11646,0.11646,0.11646,0,0
2022-03-10 05:20:00,0.11646,0.11646,0.11639,0.11639,1011,117.67029
2022-03-10 05:21:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-10 05:22:00,0.11639,0.11639,0.11628,0.11628,3554.6,413.328888
2022-03-10 05:23:00,0.11628,0.11636,0.11628,0.11636,1091.5,127.00694
2022-03-10 05:24:00,0.11636,0.11636,0.1163,0.1163,8250.2,959.49826
2022-03-10 05:25:00,0.1163,0.1163,0.1163,0.1163,0,0
2022-03-10 05:26:00,0.1163,0.1163,0.11607,0.11607,18510.6,2148.564708
2022-03-10 05:27:00,0.11607,0.11607,0.11607,0.11607,0,0
2022-03-10 05:28:00,0.11607,0.11607,0.11604,0.11604,25839.8,2998.450392
2022-03-10 05:29:00,0.11604,0.11618,0.11604,0.11618,1826.1,212.156298
2022-03-10 05:30:00,0.11618,0.11641,0.11618,0.11639,20903,2432.626227
2022-03-10 05:31:00,0.11639,0.11639,0.11639,0.11639,597,69.48483
2022-03-10 05:32:00,0.11639,0.11641,0.11627,0.11627,35135.8,4087.021644
2022-03-10 05:33:00,0.11627,0.11633,0.11627,0.11631,28336.6,3295.170778
2022-03-10 05:34:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-10 05:35:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-10 05:36:00,0.11631,0.11631,0.11618,0.11618,7127.3,828.180414
2022-03-10 05:37:00,0.11618,0.11618,0.11607,0.11611,5095,591.529506
2022-03-10 05:38:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-10 05:39:00,0.11611,0.11615,0.11611,0.11615,782.5,90.887375
2022-03-10 05:40:00,0.11615,0.11624,0.11615,0.11624,29604.2,3440.74773
2022-03-10 05:41:00,0.11624,0.11624,0.1162,0.1162,4127,479.5574
2022-03-10 05:42:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-10 05:43:00,0.1162,0.11627,0.1162,0.11624,10066.4,1170.226018
2022-03-10 05:44:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-10 05:45:00,0.11624,0.11624,0.1159,0.116,23093.9,2677.96441
2022-03-10 05:46:00,0.116,0.1162,0.116,0.1162,6840.2,794.327369
2022-03-10 05:47:00,0.1162,0.1162,0.1162,0.1162,917.9,106.65998
2022-03-10 05:48:00,0.1162,0.1162,0.11618,0.11618,5706.3,662.957934
2022-03-10 05:49:00,0.11618,0.11618,0.11617,0.11617,837.1,97.245907
2022-03-10 05:50:00,0.11617,0.11617,0.11617,0.11617,0,0
2022-03-10 05:51:00,0.11617,0.1162,0.11605,0.1162,23184.2,2693.759176
2022-03-10 05:52:00,0.1162,0.1162,0.11618,0.11618,56577.7,6573.197186
2022-03-10 05:53:00,0.11618,0.11618,0.11557,0.11557,11581.1,1338.704209
2022-03-10 05:54:00,0.11557,0.11595,0.11532,0.11595,66524.7,7686.330734
2022-03-10 05:55:00,0.11595,0.11641,0.11595,0.11617,31430.4,3652.056547
2022-03-10 05:56:00,0.11617,0.11617,0.11604,0.11608,1983.5,230.257072
2022-03-10 05:57:00,0.11608,0.11618,0.11608,0.11618,19525.3,2268.440793
2022-03-10 05:58:00,0.11618,0.11628,0.11609,0.11609,5031.9,584.327403
2022-03-10 05:59:00,0.11609,0.11609,0.116,0.11608,21055.2,2442.876566
2022-03-10 06:00:00,0.11608,0.11631,0.11608,0.11631,874,101.65494
2022-03-10 06:01:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-10 06:02:00,0.11631,0.11641,0.11623,0.11641,27535.9,3205.084945
2022-03-10 06:03:00,0.11641,0.11641,0.11629,0.11629,133767,15557.046488
2022-03-10 06:04:00,0.11629,0.1163,0.11629,0.11629,76537.7,8900.968961
2022-03-10 06:05:00,0.11629,0.11629,0.11596,0.11623,122478.4,14221.582618
2022-03-10 06:06:00,0.11623,0.11633,0.11618,0.11631,29102.6,3384.603473
2022-03-10 06:07:00,0.11631,0.11631,0.11614,0.11628,30140.7,3501.327232
2022-03-10 06:08:00,0.11628,0.11628,0.11626,0.11626,13284.4,1544.674024
2022-03-10 06:09:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-10 06:10:00,0.11626,0.11626,0.11618,0.1162,1821.8,211.676016
2022-03-10 06:11:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-10 06:12:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-10 06:13:00,0.1162,0.1162,0.11603,0.11603,10748.4,1247.143481
2022-03-10 06:14:00,0.11603,0.11618,0.11603,0.11618,11686,1357.67948
2022-03-10 06:15:00,0.11618,0.11618,0.11603,0.11603,48275.7,5601.726629
2022-03-10 06:16:00,0.11603,0.11603,0.11603,0.11603,0,0
2022-03-10 06:17:00,0.11603,0.11603,0.116,0.116,24678.9,2862.7524
2022-03-10 06:18:00,0.116,0.11603,0.1159,0.1159,12942.1,1500.702873
2022-03-10 06:19:00,0.1159,0.11591,0.1159,0.11591,21565,2499.59915
2022-03-10 06:20:00,0.11591,0.11594,0.11589,0.11589,130739,15157.570977
2022-03-10 06:21:00,0.11589,0.11589,0.11538,0.11566,149066.7,17220.461926
2022-03-10 06:22:00,0.11566,0.11572,0.1155,0.11555,175984.5,20346.477011
2022-03-10 06:23:00,0.11555,0.11556,0.11551,0.11556,61596.7,7116.979401
2022-03-10 06:24:00,0.11556,0.11557,0.11554,0.11557,22083.9,2552.222226
2022-03-10 06:25:00,0.11557,0.11561,0.11557,0.11561,21621,2499.60381
2022-03-10 06:26:00,0.11561,0.11573,0.11561,0.11572,5268,609.629114
2022-03-10 06:27:00,0.11572,0.11572,0.11544,0.11545,18341,2119.240659
2022-03-10 06:28:00,0.11545,0.11564,0.11545,0.11554,42688.6,4934.74226
2022-03-10 06:29:00,0.11554,0.11554,0.11554,0.11554,0,0
2022-03-10 06:30:00,0.11554,0.11554,0.11554,0.11554,0,0
2022-03-10 06:31:00,0.11554,0.11579,0.11554,0.11579,43166,4997.54338
2022-03-10 06:32:00,0.11579,0.11579,0.11568,0.11568,1061.1,122.768214
2022-03-10 06:33:00,0.11568,0.11576,0.11568,0.11576,781.8,90.501168
2022-03-10 06:34:00,0.11576,0.11576,0.11576,0.11576,0,0
2022-03-10 06:35:00,0.11576,0.11603,0.11576,0.11603,16663.5,1932.766407
2022-03-10 06:36:00,0.11603,0.11603,0.11601,0.11601,1825.4,211.764654
2022-03-10 06:37:00,0.11601,0.11604,0.11601,0.11604,33189.7,3851.332788
2022-03-10 06:38:00,0.11604,0.11604,0.116,0.116,205.8,23.8728
2022-03-10 06:39:00,0.116,0.11612,0.116,0.11612,3650.7,423.919284
2022-03-10 06:40:00,0.11612,0.11612,0.11606,0.11606,19167.2,2224.570648
2022-03-10 06:41:00,0.11606,0.11611,0.11603,0.11611,50879.6,5905.896885
2022-03-10 06:42:00,0.11611,0.11611,0.11609,0.11609,4326.4,502.251776
2022-03-10 06:43:00,0.11609,0.11609,0.11587,0.11587,22387.2,2596.374044
2022-03-10 06:44:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-10 06:45:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-10 06:46:00,0.11587,0.11598,0.11587,0.11598,103.5,12.00393
2022-03-10 06:47:00,0.11598,0.11598,0.11598,0.11598,4222.9,489.771942
2022-03-10 06:48:00,0.11598,0.11598,0.11594,0.11594,296,34.31824
2022-03-10 06:49:00,0.11594,0.11598,0.11594,0.11598,19696.8,2284.434864
2022-03-10 06:50:00,0.11598,0.11599,0.11598,0.11599,8828.8,1024.052512
2022-03-10 06:51:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-10 06:52:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-10 06:53:00,0.11599,0.11603,0.11599,0.11603,163.8,19.005714
2022-03-10 06:54:00,0.11603,0.1161,0.11603,0.1161,4940.3,573.56883
2022-03-10 06:55:00,0.1161,0.1161,0.11608,0.11608,3650.1,423.703608
2022-03-10 06:56:00,0.11608,0.11608,0.11608,0.11608,0,0
2022-03-10 06:57:00,0.11608,0.11611,0.11608,0.11611,16067.7,1865.620647
2022-03-10 06:58:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-10 06:59:00,0.11611,0.11611,0.11608,0.11608,6566,762.207023
2022-03-10 07:00:00,0.11608,0.11608,0.11599,0.11601,22113.9,2565.310504
2022-03-10 07:01:00,0.11601,0.11601,0.116,0.116,10466,1214.056
2022-03-10 07:02:00,0.116,0.116,0.116,0.116,0,0
2022-03-10 07:03:00,0.116,0.116,0.116,0.116,0,0
2022-03-10 07:04:00,0.116,0.11615,0.116,0.11615,103.3,11.998295
2022-03-10 07:05:00,0.11615,0.11615,0.11615,0.11615,0,0
2022-03-10 07:06:00,0.11615,0.11615,0.11601,0.11601,1840.6,213.528006
2022-03-10 07:07:00,0.11601,0.11601,0.11598,0.11598,25189.7,2921.57442
2022-03-10 07:08:00,0.11598,0.11598,0.11597,0.11598,779,90.341492
2022-03-10 07:09:00,0.11598,0.11603,0.11598,0.11603,15168.9,1760.047467
2022-03-10 07:10:00,0.11603,0.11603,0.11603,0.11603,11774.2,1366.160426
2022-03-10 07:11:00,0.11603,0.11611,0.11603,0.11607,22687.9,2634.146065
2022-03-10 07:12:00,0.11607,0.11607,0.11601,0.11601,25873.4,3001.573134
2022-03-10 07:13:00,0.11601,0.11601,0.11601,0.11601,0,0
2022-03-10 07:14:00,0.11601,0.11606,0.11601,0.11606,3650.7,423.700242
2022-03-10 07:15:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-10 07:16:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-10 07:17:00,0.11606,0.1161,0.11606,0.1161,137.8,15.99858
2022-03-10 07:18:00,0.1161,0.11617,0.1161,0.11617,3650.1,424.032117
2022-03-10 07:19:00,0.11617,0.11623,0.11617,0.11622,22278.1,2589.168613
2022-03-10 07:20:00,0.11622,0.11622,0.11622,0.11622,5540.7,643.940154
2022-03-10 07:21:00,0.11622,0.11622,0.11622,0.11622,0,0
2022-03-10 07:22:00,0.11622,0.11631,0.11622,0.11631,3475,404.17725
2022-03-10 07:23:00,0.11631,0.11635,0.11631,0.11635,350.9,40.827215
2022-03-10 07:24:00,0.11635,0.11635,0.11628,0.11629,21092.2,2452.936441
2022-03-10 07:25:00,0.11629,0.11629,0.11626,0.11626,1812.3,210.697998
2022-03-10 07:26:00,0.11626,0.11626,0.11624,0.11624,2794.5,324.83268
2022-03-10 07:27:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-10 07:28:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-10 07:29:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-10 07:30:00,0.11624,0.1164,0.11624,0.1164,154.6,17.99544
2022-03-10 07:31:00,0.1164,0.11644,0.1164,0.11644,11630.2,1354.14745
2022-03-10 07:32:00,0.11644,0.11644,0.11644,0.11644,0,0
2022-03-10 07:33:00,0.11644,0.11645,0.11639,0.11642,14391.3,1675.561695
2022-03-10 07:34:00,0.11642,0.11645,0.11642,0.11645,6090.7,709.107404
2022-03-10 07:35:00,0.11645,0.11645,0.11645,0.11645,0,0
2022-03-10 07:36:00,0.11645,0.11645,0.11637,0.11637,12022.1,1399.084779
2022-03-10 07:37:00,0.11637,0.11642,0.11637,0.11638,18038.1,2099.30839
2022-03-10 07:38:00,0.11638,0.1164,0.11638,0.1164,857.6,99.82464
2022-03-10 07:39:00,0.1164,0.11641,0.1164,0.11641,21470,2499.3227
2022-03-10 07:40:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-10 07:41:00,0.11641,0.11641,0.11633,0.11633,3652.7,424.918591
2022-03-10 07:42:00,0.11633,0.11633,0.11633,0.11633,0,0
2022-03-10 07:43:00,0.11633,0.11647,0.11633,0.11647,1685.7,196.296199
2022-03-10 07:44:00,0.11647,0.1165,0.11647,0.1165,21444,2498.226
2022-03-10 07:45:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-10 07:46:00,0.1165,0.1165,0.11637,0.11637,20363.4,2369.688858
2022-03-10 07:47:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-10 07:48:00,0.11637,0.11646,0.11635,0.11646,13033.8,1516.522417
2022-03-10 07:49:00,0.11646,0.11646,0.11646,0.11646,0,0
2022-03-10 07:50:00,0.11646,0.11666,0.11646,0.11666,18289.6,2133.664736
2022-03-10 07:51:00,0.11666,0.11666,0.11657,0.11657,5326,621.033292
2022-03-10 07:52:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-10 07:53:00,0.11657,0.11674,0.11657,0.11674,12424.6,1449.670235
2022-03-10 07:54:00,0.11674,0.11674,0.11674,0.11674,0,0
2022-03-10 07:55:00,0.11674,0.11674,0.11657,0.11657,51946.9,6061.726643
2022-03-10 07:56:00,0.11657,0.11659,0.11656,0.11656,7960.3,927.863416
2022-03-10 07:57:00,0.11656,0.11656,0.11656,0.11656,0,0
2022-03-10 07:58:00,0.11656,0.11656,0.11656,0.11656,0,0
2022-03-10 07:59:00,0.11656,0.11656,0.11646,0.11651,10716.7,1248.594562
2022-03-10 08:00:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-10 08:01:00,0.11651,0.11651,0.11633,0.11633,61797,7194.692046
2022-03-10 08:02:00,0.11633,0.11633,0.1162,0.1162,1982,230.486768
2022-03-10 08:03:00,0.1162,0.1162,0.11612,0.11612,6524,757.56688
2022-03-10 08:04:00,0.11612,0.11612,0.11612,0.11612,0,0
2022-03-10 08:05:00,0.11612,0.11612,0.11612,0.11612,0,0
2022-03-10 08:06:00,0.11612,0.11636,0.11612,0.11627,17010.9,1977.477037
2022-03-10 08:07:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-10 08:08:00,0.11627,0.1163,0.11621,0.11621,3438.3,399.796998
2022-03-10 08:09:00,0.11621,0.11621,0.11618,0.11618,3510.1,407.803418
2022-03-10 08:10:00,0.11618,0.11618,0.11599,0.11599,29550.7,3428.967473
2022-03-10 08:11:00,0.11599,0.11609,0.11598,0.11609,1707.9,198.176875
2022-03-10 08:12:00,0.11609,0.11609,0.11609,0.11609,5173.5,600.591615
2022-03-10 08:13:00,0.11609,0.1161,0.11587,0.11592,21495,2494.382011
2022-03-10 08:14:00,0.11592,0.11592,0.11548,0.11567,69075.4,7986.584591
2022-03-10 08:15:00,0.11567,0.11573,0.11567,0.11573,1718.4,198.870432
2022-03-10 08:16:00,0.11573,0.11577,0.11573,0.11577,1029.8,119.219946
2022-03-10 08:17:00,0.11577,0.11577,0.11555,0.11561,32669.9,3777.512785
2022-03-10 08:18:00,0.11561,0.11563,0.11561,0.11563,25194.4,2913.21984
2022-03-10 08:19:00,0.11563,0.11583,0.11563,0.11583,828.6,95.976738
2022-03-10 08:20:00,0.11583,0.11595,0.11583,0.11592,15969.2,1851.155599
2022-03-10 08:21:00,0.11592,0.11592,0.11592,0.11592,0,0
2022-03-10 08:22:00,0.11592,0.11592,0.11582,0.11583,8643.8,1001.159595
2022-03-10 08:23:00,0.11583,0.11583,0.1158,0.1158,19800.1,2292.85158
2022-03-10 08:24:00,0.1158,0.1158,0.11568,0.11568,2295.3,265.520304
2022-03-10 08:25:00,0.11568,0.11568,0.11563,0.11563,6532.4,755.372046
2022-03-10 08:26:00,0.11563,0.11572,0.11556,0.11562,13133.1,1518.491994
2022-03-10 08:27:00,0.11562,0.11588,0.11562,0.11588,8394,971.63572
2022-03-10 08:28:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-10 08:29:00,0.11588,0.11592,0.11588,0.11589,12337,1429.895506
2022-03-10 08:30:00,0.11589,0.116,0.11589,0.116,14304.9,1659.3684
2022-03-10 08:31:00,0.116,0.116,0.116,0.116,0,0
2022-03-10 08:32:00,0.116,0.116,0.11585,0.11585,37770.3,4375.689255
2022-03-10 08:33:00,0.11585,0.11586,0.11579,0.11579,2545.4,294.802888
2022-03-10 08:34:00,0.11579,0.11583,0.11578,0.11582,31274.7,3621.293878
2022-03-10 08:35:00,0.11582,0.11591,0.11582,0.11591,20488.7,2374.536003
2022-03-10 08:36:00,0.11591,0.11591,0.11591,0.11591,3708.3,429.829053
2022-03-10 08:37:00,0.11591,0.11606,0.11591,0.11606,22179.2,2572.059379
2022-03-10 08:38:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-10 08:39:00,0.11606,0.11631,0.11606,0.11631,4677.8,544.00036
2022-03-10 08:40:00,0.11631,0.11635,0.11631,0.11635,26350.6,3065.129509
2022-03-10 08:41:00,0.11635,0.11639,0.11635,0.11639,3461.7,402.907263
2022-03-10 08:42:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-10 08:43:00,0.11639,0.11639,0.11627,0.11627,1720.1,199.996027
2022-03-10 08:44:00,0.11627,0.11634,0.11627,0.11634,1303.3,151.602187
2022-03-10 08:45:00,0.11634,0.11634,0.11634,0.11634,0,0
2022-03-10 08:46:00,0.11634,0.11634,0.1162,0.1162,21496,2497.8352
2022-03-10 08:47:00,0.1162,0.11621,0.1162,0.11621,3514.8,408.454908
2022-03-10 08:48:00,0.11621,0.11621,0.1162,0.1162,138.9,16.14018
2022-03-10 08:49:00,0.1162,0.11632,0.1162,0.11632,802.5,93.3468
2022-03-10 08:50:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-10 08:51:00,0.11632,0.11632,0.11629,0.11631,30361.6,3531.00401
2022-03-10 08:52:00,0.11631,0.11635,0.11631,0.11633,25627.5,2981.756071
2022-03-10 08:53:00,0.11633,0.11633,0.11628,0.11632,14624.1,1700.672773
2022-03-10 08:54:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-10 08:55:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-10 08:56:00,0.11632,0.11636,0.11632,0.11636,154.7,18.000892
2022-03-10 08:57:00,0.11636,0.11637,0.11633,0.11637,11755.8,1367.567318
2022-03-10 08:58:00,0.11637,0.11638,0.11637,0.11638,2130.1,247.901038
2022-03-10 08:59:00,0.11638,0.11652,0.11638,0.1164,12371.6,1440.634716
2022-03-10 09:00:00,0.1164,0.11651,0.1164,0.11651,5641.3,656.902543
2022-03-10 09:01:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-10 09:02:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-10 09:03:00,0.11651,0.11651,0.11635,0.11635,50394.3,5864.406207
2022-03-10 09:04:00,0.11635,0.11638,0.11635,0.11638,14316.3,1666.130994
2022-03-10 09:05:00,0.11638,0.11638,0.11638,0.11638,0,0
2022-03-10 09:06:00,0.11638,0.11655,0.11638,0.11655,23313.7,2716.078996
2022-03-10 09:07:00,0.11655,0.11655,0.11653,0.11653,1006.4,117.275792
2022-03-10 09:08:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-10 09:09:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-10 09:10:00,0.11653,0.11653,0.11646,0.11647,31771.8,3700.404441
2022-03-10 09:11:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-10 09:12:00,0.11647,0.1165,0.11647,0.1165,10259.7,1195.25505
2022-03-10 09:13:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-10 09:14:00,0.1165,0.11654,0.1165,0.11654,2167.4,252.535681
2022-03-10 09:15:00,0.11654,0.11654,0.1165,0.1165,14030.9,1634.59985
2022-03-10 09:16:00,0.1165,0.11654,0.1165,0.1165,3908.6,455.390528
2022-03-10 09:17:00,0.1165,0.11657,0.1165,0.11657,1078,125.66246
2022-03-10 09:18:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-10 09:19:00,0.11657,0.1166,0.11656,0.1166,15019.8,1750.988746
2022-03-10 09:20:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-10 09:21:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-10 09:22:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-10 09:23:00,0.1166,0.1166,0.11646,0.11646,7651.6,891.116256
2022-03-10 09:24:00,0.11646,0.11646,0.11646,0.11646,0,0
2022-03-10 09:25:00,0.11646,0.11646,0.11626,0.11629,42452.6,4936.395088
2022-03-10 09:26:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-10 09:27:00,0.11629,0.11637,0.11627,0.11637,46345.5,5390.731123
2022-03-10 09:28:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-10 09:29:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-10 09:30:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-10 09:31:00,0.11637,0.11637,0.11619,0.11619,120.5,14.000895
2022-03-10 09:32:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-10 09:33:00,0.11619,0.11653,0.11619,0.11653,67705.3,7883.424425
2022-03-10 09:34:00,0.11653,0.11657,0.11652,0.11657,11420.3,1330.849229
2022-03-10 09:35:00,0.11657,0.11657,0.1165,0.1165,15644.6,1822.5959
2022-03-10 09:36:00,0.1165,0.11652,0.11649,0.11649,26592.8,3098.014389
2022-03-10 09:37:00,0.11649,0.11658,0.11649,0.11658,15816.9,1843.934202
2022-03-10 09:38:00,0.11658,0.11673,0.11658,0.11673,5431,633.85017
2022-03-10 09:39:00,0.11673,0.11675,0.11673,0.11675,349.7,40.827475
2022-03-10 09:40:00,0.11675,0.11683,0.11675,0.11683,2996.6,350.092778
2022-03-10 09:41:00,0.11683,0.11683,0.11674,0.11674,21829.8,2548.624842
2022-03-10 09:42:00,0.11674,0.11674,0.11667,0.11667,779.9,90.990933
2022-03-10 09:43:00,0.11667,0.11667,0.11665,0.11665,779.8,90.96367
2022-03-10 09:44:00,0.11665,0.11665,0.11665,0.11665,0,0
2022-03-10 09:45:00,0.11665,0.1167,0.11665,0.1167,21418.9,2499.58563
2022-03-10 09:46:00,0.1167,0.11681,0.1167,0.11681,13786,1610.34266
2022-03-10 09:47:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-10 09:48:00,0.11681,0.11681,0.11674,0.11674,1272.9,148.598346
2022-03-10 09:49:00,0.11674,0.11674,0.11674,0.11674,0,0
2022-03-10 09:50:00,0.11674,0.11674,0.1167,0.1167,34145.5,3985.113474
2022-03-10 09:51:00,0.1167,0.1167,0.1166,0.1167,22982.1,2681.85376
2022-03-10 09:52:00,0.1167,0.11671,0.11665,0.11665,10770.5,1257.007281
2022-03-10 09:53:00,0.11665,0.1167,0.11657,0.11657,8983.1,1047.722399
2022-03-10 09:54:00,0.11657,0.11659,0.11651,0.11651,27940.3,3257.323126
2022-03-10 09:55:00,0.11651,0.11666,0.11648,0.11664,16223.4,1891.18777
2022-03-10 09:56:00,0.11664,0.11664,0.11659,0.11659,4326.4,504.414976
2022-03-10 09:57:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-10 09:58:00,0.11659,0.11659,0.11654,0.11654,171.6,19.998264
2022-03-10 09:59:00,0.11654,0.11654,0.11654,0.11654,0,0
2022-03-10 10:00:00,0.11654,0.11654,0.11643,0.11647,60142.9,7004.154327
2022-03-10 10:01:00,0.11647,0.11653,0.11647,0.11653,4326.4,504.155392
2022-03-10 10:02:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-10 10:03:00,0.11653,0.1167,0.11653,0.1167,21421,2499.8307
2022-03-10 10:04:00,0.1167,0.11673,0.11668,0.1167,35686.4,4164.341349
2022-03-10 10:05:00,0.1167,0.1167,0.1166,0.1166,12791.9,1492.358936
2022-03-10 10:06:00,0.1166,0.11667,0.1166,0.11667,9838.7,1147.881129
2022-03-10 10:07:00,0.11667,0.11667,0.11667,0.11667,0,0
2022-03-10 10:08:00,0.11667,0.11667,0.11662,0.11662,26533.6,3094.563282
2022-03-10 10:09:00,0.11662,0.11666,0.11662,0.11666,26919.1,3140.3594
2022-03-10 10:10:00,0.11666,0.11667,0.11666,0.11667,9879.2,1152.606264
2022-03-10 10:11:00,0.11667,0.11668,0.11666,0.11666,1137.8,132.754148
2022-03-10 10:12:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-10 10:13:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-10 10:14:00,0.11666,0.11676,0.11666,0.11676,2756.9,321.895644
2022-03-10 10:15:00,0.11676,0.11676,0.11675,0.11675,1486.2,173.51385
2022-03-10 10:16:00,0.11675,0.11675,0.11662,0.11662,25781.9,3009.163782
2022-03-10 10:17:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-10 10:18:00,0.11662,0.11662,0.11654,0.11654,3708.7,432.467622
2022-03-10 10:19:00,0.11654,0.11669,0.11654,0.11668,7541.5,879.936592
2022-03-10 10:20:00,0.11668,0.11668,0.11668,0.11668,0,0
2022-03-10 10:21:00,0.11668,0.11675,0.11668,0.11672,35221.9,4111.406455
2022-03-10 10:22:00,0.11672,0.11672,0.11672,0.11672,0,0
2022-03-10 10:23:00,0.11672,0.11672,0.11665,0.11669,5701.7,665.284838
2022-03-10 10:24:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-10 10:25:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-10 10:26:00,0.11669,0.11669,0.11663,0.11663,151.1,17.622793
2022-03-10 10:27:00,0.11663,0.11663,0.11663,0.11663,865,100.88495
2022-03-10 10:28:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 10:29:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 10:30:00,0.11663,0.11663,0.11657,0.1166,292.9,34.149053
2022-03-10 10:31:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-10 10:32:00,0.1166,0.1166,0.11652,0.11653,5412.7,630.698667
2022-03-10 10:33:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-10 10:34:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-10 10:35:00,0.11653,0.11669,0.11653,0.11669,1882.8,219.703932
2022-03-10 10:36:00,0.11669,0.11669,0.1166,0.1166,21427,2498.3882
2022-03-10 10:37:00,0.1166,0.11661,0.11658,0.11658,35997.8,4197.192218
2022-03-10 10:38:00,0.11658,0.11658,0.11638,0.11638,24949.9,2907.099442
2022-03-10 10:39:00,0.11638,0.11638,0.11635,0.11635,1617.1,188.149585
2022-03-10 10:40:00,0.11635,0.11635,0.11632,0.11632,4326.4,503.246848
2022-03-10 10:41:00,0.11632,0.11663,0.11632,0.11663,16050.5,1868.986696
2022-03-10 10:42:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 10:43:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 10:44:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 10:45:00,0.11663,0.11663,0.11647,0.11647,103,11.99641
2022-03-10 10:46:00,0.11647,0.11647,0.11629,0.11647,10065.5,1171.448551
2022-03-10 10:47:00,0.11647,0.11647,0.11639,0.11639,5216.2,607.156782
2022-03-10 10:48:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-10 10:49:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-10 10:50:00,0.11639,0.11644,0.11639,0.11644,163.2,19.003008
2022-03-10 10:51:00,0.11644,0.11644,0.11644,0.11644,0,0
2022-03-10 10:52:00,0.11644,0.11644,0.11619,0.11619,14115.5,1640.572477
2022-03-10 10:53:00,0.11619,0.11623,0.11619,0.11623,1691.3,196.579799
2022-03-10 10:54:00,0.11623,0.11623,0.11623,0.11623,0,0
2022-03-10 10:55:00,0.11623,0.11627,0.11623,0.11625,5311.3,617.458323
2022-03-10 10:56:00,0.11625,0.11625,0.11621,0.11621,3650.7,424.247847
2022-03-10 10:57:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-10 10:58:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-10 10:59:00,0.11621,0.11633,0.11621,0.11633,1485.8,172.843114
2022-03-10 11:00:00,0.11633,0.11633,0.11633,0.11633,0,0
2022-03-10 11:01:00,0.11633,0.11633,0.11621,0.11621,1562.8,181.612988
2022-03-10 11:02:00,0.11621,0.11628,0.11621,0.11628,21740.3,2526.955198
2022-03-10 11:03:00,0.11628,0.11631,0.11628,0.11631,818,95.14158
2022-03-10 11:04:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-10 11:05:00,0.11631,0.11631,0.11617,0.11617,841.3,97.733821
2022-03-10 11:06:00,0.11617,0.11617,0.11612,0.11612,349.7,40.607164
2022-03-10 11:07:00,0.11612,0.11612,0.11607,0.1161,3498.1,406.117803
2022-03-10 11:08:00,0.1161,0.11612,0.1161,0.11612,4326.4,502.381568
2022-03-10 11:09:00,0.11612,0.11612,0.11609,0.11609,4326.4,502.251776
2022-03-10 11:10:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-10 11:11:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-10 11:12:00,0.11609,0.11619,0.11609,0.11619,3513.3,408.210327
2022-03-10 11:13:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-10 11:14:00,0.11619,0.11652,0.11619,0.11652,4594.5,535.302535
2022-03-10 11:15:00,0.11652,0.11652,0.11642,0.11647,12633.4,1471.37434
2022-03-10 11:16:00,0.11647,0.11647,0.11634,0.11634,7070.1,822.70571
2022-03-10 11:17:00,0.11634,0.11634,0.11622,0.11622,932.3,108.351906
2022-03-10 11:18:00,0.11622,0.11626,0.11622,0.11626,926.5,107.71489
2022-03-10 11:19:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-10 11:20:00,0.11626,0.11638,0.11626,0.11638,823.9,95.885482
2022-03-10 11:21:00,0.11638,0.11639,0.11638,0.11639,3869.3,450.347827
2022-03-10 11:22:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-10 11:23:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-10 11:24:00,0.11639,0.11654,0.11639,0.11653,3653,425.700651
2022-03-10 11:25:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-10 11:26:00,0.11653,0.11653,0.11652,0.11652,1586.8,184.893936
2022-03-10 11:27:00,0.11652,0.11652,0.11652,0.11652,12854.4,1497.794688
2022-03-10 11:28:00,0.11652,0.11655,0.11652,0.11655,13901.2,1619.918958
2022-03-10 11:29:00,0.11655,0.11655,0.11634,0.11634,2905.6,338.056516
2022-03-10 11:30:00,0.11634,0.11634,0.11628,0.11628,1693.1,196.873668
2022-03-10 11:31:00,0.11628,0.11628,0.11626,0.11626,5707.1,663.507446
2022-03-10 11:32:00,0.11626,0.11632,0.11626,0.11632,4497.9,523.187281
2022-03-10 11:33:00,0.11632,0.11632,0.11627,0.11627,251.8,29.276786
2022-03-10 11:34:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-10 11:35:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-10 11:36:00,0.11627,0.11647,0.11627,0.11647,128.8,15.001336
2022-03-10 11:37:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-10 11:38:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-10 11:39:00,0.11647,0.11647,0.11641,0.11641,784.4,91.312004
2022-03-10 11:40:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-10 11:41:00,0.11641,0.11649,0.11641,0.11649,39026.2,4545.614534
2022-03-10 11:42:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-10 11:43:00,0.11649,0.11654,0.11649,0.11654,1016.6,118.474564
2022-03-10 11:44:00,0.11654,0.11654,0.1165,0.1165,363.9,42.39435
2022-03-10 11:45:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-10 11:46:00,0.1165,0.11667,0.1165,0.11664,3773.5,440.166051
2022-03-10 11:47:00,0.11664,0.11664,0.11659,0.1166,7979.6,930.378096
2022-03-10 11:48:00,0.1166,0.11663,0.1166,0.11663,241.4,28.154482
2022-03-10 11:49:00,0.11663,0.11663,0.11662,0.11662,445,51.8959
2022-03-10 11:50:00,0.11662,0.11662,0.11658,0.11658,787.1,91.760118
2022-03-10 11:51:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-10 11:52:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-10 11:53:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-10 11:54:00,0.11658,0.11672,0.11658,0.1167,986.2,115.092282
2022-03-10 11:55:00,0.1167,0.11675,0.1167,0.11675,349.6,40.8158
2022-03-10 11:56:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-10 11:57:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-10 11:58:00,0.11675,0.11675,0.11656,0.11659,11461.2,1336.018112
2022-03-10 11:59:00,0.11659,0.11659,0.11655,0.11655,1044.8,121.77144
2022-03-10 12:00:00,0.11655,0.11655,0.11653,0.11653,171.6,19.996548
2022-03-10 12:01:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-10 12:02:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-10 12:03:00,0.11653,0.11653,0.11642,0.11643,2311,269.068098
2022-03-10 12:04:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-10 12:05:00,0.11643,0.11643,0.11632,0.11632,86721.4,10089.579838
2022-03-10 12:06:00,0.11632,0.1164,0.11632,0.1164,4995,581.418
2022-03-10 12:07:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-10 12:08:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-10 12:09:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-10 12:10:00,0.1164,0.11671,0.1164,0.11671,28153.3,3280.838818
2022-03-10 12:11:00,0.11671,0.11675,0.11671,0.11675,0.1,0.011675
2022-03-10 12:12:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-10 12:13:00,0.11675,0.11683,0.11675,0.11683,6772.7,791.168013
2022-03-10 12:14:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-10 12:15:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-10 12:16:00,0.11683,0.11685,0.11683,0.11685,102.7,12.000495
2022-03-10 12:17:00,0.11685,0.11685,0.11684,0.11684,10514.6,1228.525864
2022-03-10 12:18:00,0.11684,0.11684,0.11683,0.11683,38955.5,4551.171065
2022-03-10 12:19:00,0.11683,0.11694,0.11683,0.11694,21385.8,2500.855452
2022-03-10 12:20:00,0.11694,0.11694,0.11693,0.11693,2000,233.86
2022-03-10 12:21:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-10 12:22:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-10 12:23:00,0.11693,0.11696,0.11682,0.11696,191.1,22.329482
2022-03-10 12:24:00,0.11696,0.11696,0.11694,0.11694,17108.6,2000.679684
2022-03-10 12:25:00,0.11694,0.11694,0.11691,0.11694,35409.8,4140.480965
2022-03-10 12:26:00,0.11694,0.11694,0.11694,0.11694,19368.7,2264.975778
2022-03-10 12:27:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-10 12:28:00,0.11694,0.11694,0.11694,0.11694,39349.9,4601.577306
2022-03-10 12:29:00,0.11694,0.11696,0.11694,0.11696,925.5,108.24648
2022-03-10 12:30:00,0.11696,0.11696,0.11696,0.11696,783,91.57968
2022-03-10 12:31:00,0.11696,0.11696,0.11696,0.11696,0,0
2022-03-10 12:32:00,0.11696,0.11696,0.11696,0.11696,0,0
2022-03-10 12:33:00,0.11696,0.11696,0.11686,0.11687,3734.1,436.396895
2022-03-10 12:34:00,0.11687,0.11687,0.11686,0.11686,2413.4,282.039636
2022-03-10 12:35:00,0.11686,0.11686,0.11668,0.11668,25576.5,2984.29596
2022-03-10 12:36:00,0.11668,0.11668,0.11651,0.11666,16176.5,1884.937671
2022-03-10 12:37:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-10 12:38:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-10 12:39:00,0.11666,0.11666,0.11663,0.11663,11372.6,1326.407779
2022-03-10 12:40:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 12:41:00,0.11663,0.11664,0.11659,0.11664,1188.2,138.581533
2022-03-10 12:42:00,0.11664,0.11699,0.11664,0.11697,88387,10337.197737
2022-03-10 12:43:00,0.11697,0.11707,0.11692,0.11694,25616.4,2998.032002
2022-03-10 12:44:00,0.11694,0.11694,0.11669,0.11669,7823.7,913.000681
2022-03-10 12:45:00,0.11669,0.11681,0.11669,0.11681,11467.5,1338.702481
2022-03-10 12:46:00,0.11681,0.11705,0.1168,0.11705,45115.7,5279.165013
2022-03-10 12:47:00,0.11705,0.11705,0.11697,0.11703,27557.9,3224.897307
2022-03-10 12:48:00,0.11703,0.11703,0.11696,0.11696,2643.1,309.194034
2022-03-10 12:49:00,0.11696,0.11705,0.11696,0.11704,44444.4,5201.96061
2022-03-10 12:50:00,0.11704,0.11704,0.1169,0.11694,3299.6,385.872488
2022-03-10 12:51:00,0.11694,0.11694,0.11689,0.11689,3404.7,397.996429
2022-03-10 12:52:00,0.11689,0.11689,0.11688,0.11688,1614.4,188.691072
2022-03-10 12:53:00,0.11688,0.11688,0.11676,0.1168,27382.3,3197.29366
2022-03-10 12:54:00,0.1168,0.11685,0.11678,0.11685,51960.4,6070.093045
2022-03-10 12:55:00,0.11685,0.11685,0.11677,0.11677,11308.7,1320.602564
2022-03-10 12:56:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-10 12:57:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-10 12:58:00,0.11677,0.11689,0.11677,0.11689,136.9,16.002241
2022-03-10 12:59:00,0.11689,0.11689,0.11672,0.11672,25267.6,2950.922068
2022-03-10 13:00:00,0.11672,0.11672,0.11672,0.11672,0,0
2022-03-10 13:01:00,0.11672,0.11678,0.11672,0.11677,3652.8,426.5586
2022-03-10 13:02:00,0.11677,0.11677,0.11669,0.1167,4613.3,538.336599
2022-03-10 13:03:00,0.1167,0.11681,0.1167,0.11681,834.3,97.454583
2022-03-10 13:04:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-10 13:05:00,0.11681,0.11681,0.1168,0.1168,214,24.9952
2022-03-10 13:06:00,0.1168,0.1168,0.11645,0.11646,18986.6,2211.296348
2022-03-10 13:07:00,0.11646,0.11646,0.11646,0.11646,0,0
2022-03-10 13:08:00,0.11646,0.11646,0.11646,0.11646,0,0
2022-03-10 13:09:00,0.11646,0.11654,0.11646,0.11648,1734.4,202.07636
2022-03-10 13:10:00,0.11648,0.11648,0.11648,0.11648,0,0
2022-03-10 13:11:00,0.11648,0.11651,0.11648,0.11651,931,108.47081
2022-03-10 13:12:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-10 13:13:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-10 13:14:00,0.11651,0.11655,0.11651,0.11655,103,12.00465
2022-03-10 13:15:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-10 13:16:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-10 13:17:00,0.11655,0.11656,0.11655,0.11656,137.3,16.003688
2022-03-10 13:18:00,0.11656,0.11666,0.11656,0.11666,968.5,112.98521
2022-03-10 13:19:00,0.11666,0.11668,0.11666,0.11668,21427,2500.10236
2022-03-10 13:20:00,0.11668,0.11672,0.11668,0.11668,18125.7,2115.461889
2022-03-10 13:21:00,0.11668,0.11668,0.11661,0.11661,4326.4,504.501504
2022-03-10 13:22:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-10 13:23:00,0.11661,0.11665,0.11659,0.11665,7222.6,842.215186
2022-03-10 13:24:00,0.11665,0.11665,0.11662,0.11662,3259,380.075267
2022-03-10 13:25:00,0.11662,0.11663,0.11662,0.11663,1077.5,125.668825
2022-03-10 13:26:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 13:27:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 13:28:00,0.11663,0.11663,0.11657,0.11657,145.8,16.995906
2022-03-10 13:29:00,0.11657,0.11665,0.11657,0.11665,4717,550.23805
2022-03-10 13:30:00,0.11665,0.11788,0.1166,0.11761,393603.2,46204.622491
2022-03-10 13:31:00,0.11761,0.11792,0.11742,0.11787,130788,15402.152777
2022-03-10 13:32:00,0.11787,0.11806,0.11774,0.1178,188518,22231.38069
2022-03-10 13:33:00,0.1178,0.11835,0.11779,0.11806,222111.6,26227.983875
2022-03-10 13:34:00,0.11806,0.11827,0.11761,0.11781,252888.3,29816.236547
2022-03-10 13:35:00,0.11781,0.11794,0.11706,0.11711,184489.9,21723.02397
2022-03-10 13:36:00,0.11711,0.11717,0.11668,0.11672,200923,23479.227752
2022-03-10 13:37:00,0.11672,0.11672,0.11639,0.11651,879302.2,102502.18718
2022-03-10 13:38:00,0.11651,0.11682,0.11649,0.11682,67579.7,7885.793396
2022-03-10 13:39:00,0.11682,0.11701,0.11682,0.11692,219805.6,25703.519508
2022-03-10 13:40:00,0.11692,0.11692,0.1167,0.1167,120076.9,14014.045309
2022-03-10 13:41:00,0.1167,0.1167,0.11637,0.11637,202785,23634.487813
2022-03-10 13:42:00,0.11637,0.11637,0.11595,0.11595,255964.7,29689.729818
2022-03-10 13:43:00,0.11595,0.11607,0.11552,0.11552,143732.5,16642.712092
2022-03-10 13:44:00,0.11552,0.1156,0.11453,0.11453,389432.3,44775.050489
2022-03-10 13:45:00,0.11453,0.11536,0.11453,0.1153,271539.1,31237.824761
2022-03-10 13:46:00,0.1153,0.11544,0.11509,0.11516,153075.1,17642.087196
2022-03-10 13:47:00,0.11516,0.11516,0.11492,0.11506,56031.2,6447.579087
2022-03-10 13:48:00,0.11506,0.11521,0.11503,0.1152,29300.8,3374.946339
2022-03-10 13:49:00,0.1152,0.11527,0.11508,0.11517,114927.6,13226.422492
2022-03-10 13:50:00,0.11517,0.11544,0.11516,0.11529,22264.1,2565.892419
2022-03-10 13:51:00,0.11529,0.11559,0.11529,0.11558,35395.6,4088.31145
2022-03-10 13:52:00,0.11558,0.11596,0.11552,0.11596,20339,2356.735631
2022-03-10 13:53:00,0.11596,0.11612,0.11586,0.1161,88013.2,10208.2669
2022-03-10 13:54:00,0.1161,0.1161,0.11588,0.11589,24741.2,2867.743995
2022-03-10 13:55:00,0.11589,0.11589,0.11563,0.11576,280709,32489.354585
2022-03-10 13:56:00,0.11576,0.11593,0.11576,0.11586,370661,42933.299604
2022-03-10 13:57:00,0.11586,0.11603,0.11585,0.11603,52648.2,6103.58939
2022-03-10 13:58:00,0.11603,0.11603,0.11599,0.11599,8661.6,1004.658984
2022-03-10 13:59:00,0.11599,0.11628,0.11599,0.11624,16029.5,1861.330776
2022-03-10 14:00:00,0.11624,0.11624,0.11588,0.1161,41073.4,4768.120486
2022-03-10 14:01:00,0.1161,0.11648,0.11607,0.11648,67062.3,7789.222089
2022-03-10 14:02:00,0.11648,0.11648,0.11624,0.11624,6423,747.18147
2022-03-10 14:03:00,0.11624,0.11624,0.11596,0.1162,17244.8,2000.216731
2022-03-10 14:04:00,0.1162,0.11621,0.1162,0.11621,5165.4,600.271134
2022-03-10 14:05:00,0.11621,0.11639,0.11621,0.11628,73692.6,8569.868274
2022-03-10 14:06:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-10 14:07:00,0.11628,0.11628,0.11608,0.11608,90439.3,10498.193944
2022-03-10 14:08:00,0.11608,0.11608,0.11588,0.11588,114556.3,13275.473104
2022-03-10 14:09:00,0.11588,0.11604,0.11588,0.11604,46690.4,5417.179262
2022-03-10 14:10:00,0.11604,0.11606,0.11596,0.11596,59113.4,6858.906018
2022-03-10 14:11:00,0.11596,0.11639,0.11596,0.11639,31343.8,3642.084832
2022-03-10 14:12:00,0.11639,0.11641,0.1163,0.1163,67264.6,7827.346196
2022-03-10 14:13:00,0.1163,0.1163,0.1162,0.1162,1523.8,177.097766
2022-03-10 14:14:00,0.1162,0.11798,0.1162,0.11744,521743,61137.673302
2022-03-10 14:15:00,0.11744,0.11796,0.11725,0.11762,108992.3,12818.656244
2022-03-10 14:16:00,0.11762,0.11766,0.11728,0.11729,178687.3,20983.505077
2022-03-10 14:17:00,0.11729,0.11738,0.1171,0.11721,284493.1,33334.152562
2022-03-10 14:18:00,0.11721,0.11722,0.11698,0.11698,196751.7,23026.025078
2022-03-10 14:19:00,0.11698,0.11712,0.11697,0.1171,291599,34126.289322
2022-03-10 14:20:00,0.1171,0.11712,0.1169,0.11695,488072.8,57084.793953
2022-03-10 14:21:00,0.11695,0.11695,0.11695,0.11695,0,0
2022-03-10 14:22:00,0.11695,0.11695,0.11663,0.11671,22675.8,2646.485341
2022-03-10 14:23:00,0.11671,0.11671,0.11659,0.11667,7186.4,838.422088
2022-03-10 14:24:00,0.11667,0.11673,0.11664,0.11664,11004.5,1284.196266
2022-03-10 14:25:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-10 14:26:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-10 14:27:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-10 14:28:00,0.11664,0.1169,0.11664,0.1169,3083.3,360.235408
2022-03-10 14:29:00,0.1169,0.11719,0.11689,0.11716,56688.2,6636.982337
2022-03-10 14:30:00,0.11716,0.11779,0.11716,0.1176,107607.5,12638.420535
2022-03-10 14:31:00,0.1176,0.1176,0.11709,0.11715,14836.5,1740.831215
2022-03-10 14:32:00,0.11715,0.11715,0.11653,0.11653,14524.5,1698.680767
2022-03-10 14:33:00,0.11653,0.11717,0.11653,0.11717,1402.6,164.237222
2022-03-10 14:34:00,0.11717,0.11741,0.11717,0.11741,2004.7,235.371827
2022-03-10 14:35:00,0.11741,0.11741,0.11692,0.1171,49914.3,5845.52656
2022-03-10 14:36:00,0.1171,0.1171,0.11703,0.11708,4900.3,573.636046
2022-03-10 14:37:00,0.11708,0.11717,0.11708,0.11716,3038.2,355.976765
2022-03-10 14:38:00,0.11716,0.11716,0.11716,0.11716,0,0
2022-03-10 14:39:00,0.11716,0.11716,0.11698,0.11698,10867,1271.327343
2022-03-10 14:40:00,0.11698,0.11719,0.11698,0.11703,23082,2702.548276
2022-03-10 14:41:00,0.11703,0.11703,0.11703,0.11703,0,0
2022-03-10 14:42:00,0.11703,0.11739,0.11703,0.11739,40628.3,4762.670484
2022-03-10 14:43:00,0.11739,0.11739,0.11699,0.11712,39855.2,4663.933458
2022-03-10 14:44:00,0.11712,0.11712,0.11711,0.11711,4110.4,481.368944
2022-03-10 14:45:00,0.11711,0.11721,0.11711,0.11721,5346,626.518132
2022-03-10 14:46:00,0.11721,0.11721,0.11707,0.11707,4329.2,507.057781
2022-03-10 14:47:00,0.11707,0.11708,0.11707,0.11708,1608.7,188.346596
2022-03-10 14:48:00,0.11708,0.11711,0.117,0.117,43234.4,5062.836667
2022-03-10 14:49:00,0.117,0.117,0.11698,0.11698,4326.4,506.102272
2022-03-10 14:50:00,0.11698,0.11714,0.11698,0.11714,17875.5,2093.85299
2022-03-10 14:51:00,0.11714,0.11717,0.11708,0.11708,8280.8,970.017038
2022-03-10 14:52:00,0.11708,0.11708,0.11708,0.11708,0,0
2022-03-10 14:53:00,0.11708,0.11708,0.11698,0.11698,860.7,100.684686
2022-03-10 14:54:00,0.11698,0.11698,0.11698,0.11698,0,0
2022-03-10 14:55:00,0.11698,0.11744,0.11698,0.11733,135247.3,15879.011151
2022-03-10 14:56:00,0.11733,0.11739,0.11728,0.11738,17393.8,2040.674307
2022-03-10 14:57:00,0.11738,0.11751,0.11738,0.11747,22114.7,2598.664729
2022-03-10 14:58:00,0.11747,0.11747,0.1174,0.1174,14126,1658.3924
2022-03-10 14:59:00,0.1174,0.1174,0.1174,0.1174,0,0
2022-03-10 15:00:00,0.1174,0.11753,0.1174,0.1175,9468,1112.514456
2022-03-10 15:01:00,0.1175,0.1175,0.11715,0.11722,2726.1,319.421583
2022-03-10 15:02:00,0.11722,0.11722,0.11718,0.11721,22183.3,2599.845009
2022-03-10 15:03:00,0.11721,0.11721,0.11721,0.11721,0,0
2022-03-10 15:04:00,0.11721,0.11721,0.11721,0.11721,688.5,80.699085
2022-03-10 15:05:00,0.11721,0.11743,0.11721,0.11743,115353.7,13545.601776
2022-03-10 15:06:00,0.11743,0.11743,0.11743,0.11743,0,0
2022-03-10 15:07:00,0.11743,0.11743,0.11725,0.11725,191.7,22.476825
2022-03-10 15:08:00,0.11725,0.11725,0.11723,0.11725,9420,1104.321944
2022-03-10 15:09:00,0.11725,0.11725,0.11725,0.11725,0,0
2022-03-10 15:10:00,0.11725,0.11739,0.11725,0.11739,4326.4,507.876096
2022-03-10 15:11:00,0.11739,0.11739,0.11739,0.11739,0,0
2022-03-10 15:12:00,0.11739,0.11758,0.11728,0.11758,30773.3,3615.972398
2022-03-10 15:13:00,0.11758,0.11758,0.11738,0.11751,4761.3,559.214336
2022-03-10 15:14:00,0.11751,0.11753,0.11751,0.11751,38325.9,4504.177637
2022-03-10 15:15:00,0.11751,0.11758,0.11742,0.11758,8672.8,1019.249085
2022-03-10 15:16:00,0.11758,0.11765,0.11758,0.11764,2366.4,278.398729
2022-03-10 15:17:00,0.11764,0.11798,0.11764,0.11798,39918.6,4705.321088
2022-03-10 15:18:00,0.11798,0.11798,0.11784,0.11784,1741.4,205.206576
2022-03-10 15:19:00,0.11784,0.11785,0.11782,0.11782,24761.2,2917.554651
2022-03-10 15:20:00,0.11782,0.11792,0.11781,0.11792,8697.3,1024.754288
2022-03-10 15:21:00,0.11792,0.11792,0.1177,0.11773,18495.2,2176.91084
2022-03-10 15:22:00,0.11773,0.11774,0.11771,0.11774,9768.6,1150.129536
2022-03-10 15:23:00,0.11774,0.11774,0.11762,0.11762,38784,4564.612406
2022-03-10 15:24:00,0.11762,0.11767,0.11747,0.11756,29993.9,3527.010542
2022-03-10 15:25:00,0.11756,0.11756,0.11747,0.11747,5153.1,605.507713
2022-03-10 15:26:00,0.11747,0.11747,0.11725,0.11725,3855.1,452.13559
2022-03-10 15:27:00,0.11725,0.11725,0.11716,0.11716,1402.9,164.363764
2022-03-10 15:28:00,0.11716,0.11722,0.11716,0.11717,7612.3,892.261036
2022-03-10 15:29:00,0.11717,0.11723,0.11717,0.11723,1462,171.39026
2022-03-10 15:30:00,0.11723,0.11733,0.11723,0.11733,799.4,93.793602
2022-03-10 15:31:00,0.11733,0.11733,0.11733,0.11733,0,0
2022-03-10 15:32:00,0.11733,0.11733,0.117,0.117,25924.3,3035.651634
2022-03-10 15:33:00,0.117,0.117,0.11691,0.11691,1901.9,222.361545
2022-03-10 15:34:00,0.11691,0.11691,0.11673,0.11673,21424,2500.82352
2022-03-10 15:35:00,0.11673,0.11673,0.11663,0.11673,26497,3090.497192
2022-03-10 15:36:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-10 15:37:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-10 15:38:00,0.11673,0.11677,0.11673,0.11677,94.2,10.999734
2022-03-10 15:39:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-10 15:40:00,0.11677,0.11692,0.11677,0.11692,9716.1,1135.944533
2022-03-10 15:41:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-10 15:42:00,0.11692,0.11701,0.11692,0.11701,3650.6,427.156706
2022-03-10 15:43:00,0.11701,0.11701,0.11701,0.11701,0,0
2022-03-10 15:44:00,0.11701,0.11701,0.1169,0.1169,3650.1,426.69669
2022-03-10 15:45:00,0.1169,0.1169,0.1169,0.1169,0,0
2022-03-10 15:46:00,0.1169,0.1169,0.1169,0.1169,0,0
2022-03-10 15:47:00,0.1169,0.11709,0.1169,0.11709,1796,210.265341
2022-03-10 15:48:00,0.11709,0.11729,0.11709,0.11729,4755.9,557.743641
2022-03-10 15:49:00,0.11729,0.11729,0.11719,0.11719,21315.8,2497.998602
2022-03-10 15:50:00,0.11719,0.11728,0.11702,0.11702,18982.9,2222.143727
2022-03-10 15:51:00,0.11702,0.11702,0.11699,0.11701,13913.7,1627.785627
2022-03-10 15:52:00,0.11701,0.11712,0.11701,0.11712,11732.7,1374.133824
2022-03-10 15:53:00,0.11712,0.11712,0.11712,0.11712,0,0
2022-03-10 15:54:00,0.11712,0.11714,0.11712,0.11712,4865.2,569.841388
2022-03-10 15:55:00,0.11712,0.11712,0.1171,0.1171,1871.6,219.16436
2022-03-10 15:56:00,0.1171,0.1171,0.11697,0.11697,17019.5,1990.997161
2022-03-10 15:57:00,0.11697,0.11711,0.11697,0.11711,13417.1,1570.744703
2022-03-10 15:58:00,0.11711,0.11711,0.11711,0.11711,0,0
2022-03-10 15:59:00,0.11711,0.11711,0.11711,0.11711,0,0
2022-03-10 16:00:00,0.11711,0.11711,0.11691,0.11691,5400.6,631.590087
2022-03-10 16:01:00,0.11691,0.11693,0.11691,0.11693,1796.8,210.099824
2022-03-10 16:02:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-10 16:03:00,0.11693,0.11733,0.11693,0.11733,7556.4,886.301611
2022-03-10 16:04:00,0.11733,0.11733,0.11733,0.11733,4326.4,507.616512
2022-03-10 16:05:00,0.11733,0.11733,0.11726,0.11726,836,98.02936
2022-03-10 16:06:00,0.11726,0.11726,0.11691,0.11693,23462.4,2743.597455
2022-03-10 16:07:00,0.11693,0.11693,0.11675,0.11675,10520.6,1228.416592
2022-03-10 16:08:00,0.11675,0.11675,0.11672,0.11673,22074.5,2576.778883
2022-03-10 16:09:00,0.11673,0.11706,0.11673,0.11706,18807.8,2198.252024
2022-03-10 16:10:00,0.11706,0.11706,0.117,0.117,853.7,99.8829
2022-03-10 16:11:00,0.117,0.117,0.11685,0.11685,2068.8,241.86639
2022-03-10 16:12:00,0.11685,0.11685,0.11685,0.11685,0,0
2022-03-10 16:13:00,0.11685,0.11716,0.11685,0.11716,49081.6,5748.888973
2022-03-10 16:14:00,0.11716,0.11716,0.11716,0.11716,0,0
2022-03-10 16:15:00,0.11716,0.1172,0.11716,0.1172,831.5,97.4518
2022-03-10 16:16:00,0.1172,0.1172,0.11697,0.11697,5586.4,653.83629
2022-03-10 16:17:00,0.11697,0.11707,0.11695,0.11707,31929.5,3734.581701
2022-03-10 16:18:00,0.11707,0.11715,0.11707,0.11714,24709.7,2893.873009
2022-03-10 16:19:00,0.11714,0.11726,0.11714,0.11726,24986.6,2929.835503
2022-03-10 16:20:00,0.11726,0.11737,0.11726,0.11733,17954.3,2107.157731
2022-03-10 16:21:00,0.11733,0.11743,0.11733,0.11743,191.7,22.511331
2022-03-10 16:22:00,0.11743,0.11743,0.11743,0.11743,0,0
2022-03-10 16:23:00,0.11743,0.11758,0.11739,0.11739,17034.9,2000.166035
2022-03-10 16:24:00,0.11739,0.11739,0.1171,0.11711,6430.2,753.645357
2022-03-10 16:25:00,0.11711,0.11711,0.11696,0.11702,8514.3,996.671416
2022-03-10 16:26:00,0.11702,0.11704,0.11702,0.11702,20137.7,2356.7914
2022-03-10 16:27:00,0.11702,0.11702,0.11687,0.11687,28057.2,3280.659893
2022-03-10 16:28:00,0.11687,0.11693,0.11687,0.11687,7468,872.953422
2022-03-10 16:29:00,0.11687,0.11707,0.11687,0.11707,150,17.5605
2022-03-10 16:30:00,0.11707,0.11715,0.11707,0.11707,50765,5945.678404
2022-03-10 16:31:00,0.11707,0.11707,0.11691,0.11701,14606.5,1708.236428
2022-03-10 16:32:00,0.11701,0.11705,0.11701,0.11705,31033.2,3632.058449
2022-03-10 16:33:00,0.11705,0.11705,0.11705,0.11705,0,0
2022-03-10 16:34:00,0.11705,0.11705,0.11689,0.11689,5538.4,647.511892
2022-03-10 16:35:00,0.11689,0.11689,0.11689,0.11689,0,0
2022-03-10 16:36:00,0.11689,0.11689,0.11672,0.11675,10442.6,1218.928642
2022-03-10 16:37:00,0.11675,0.11692,0.11675,0.11692,2981.6,348.600225
2022-03-10 16:38:00,0.11692,0.11692,0.11674,0.11674,5587.7,652.409879
2022-03-10 16:39:00,0.11674,0.11674,0.11663,0.11663,12176.1,1420.098543
2022-03-10 16:40:00,0.11663,0.11663,0.11653,0.11654,8287.4,965.993967
2022-03-10 16:41:00,0.11654,0.11655,0.1165,0.11655,45064.2,5251.15956
2022-03-10 16:42:00,0.11655,0.1166,0.11647,0.11647,23129.9,2694.064985
2022-03-10 16:43:00,0.11647,0.11647,0.11629,0.11629,5489.5,638.502429
2022-03-10 16:44:00,0.11629,0.11664,0.11629,0.11664,16151.2,1882.39174
2022-03-10 16:45:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-10 16:46:00,0.11664,0.11664,0.11637,0.11641,35058.8,4081.765004
2022-03-10 16:47:00,0.11641,0.11641,0.11621,0.11621,49964.8,5813.506718
2022-03-10 16:48:00,0.11621,0.11621,0.11612,0.11613,3449.2,400.711451
2022-03-10 16:49:00,0.11613,0.11629,0.11613,0.11629,870.5,101.230445
2022-03-10 16:50:00,0.11629,0.11645,0.11629,0.11643,52680.9,6132.306548
2022-03-10 16:51:00,0.11643,0.11653,0.11643,0.11653,9730.8,1133.930124
2022-03-10 16:52:00,0.11653,0.11654,0.11653,0.11654,6252.6,728.678004
2022-03-10 16:53:00,0.11654,0.11674,0.11654,0.11674,3831.6,447.300984
2022-03-10 16:54:00,0.11674,0.11674,0.11664,0.11664,834.2,97.301088
2022-03-10 16:55:00,0.11664,0.11664,0.11661,0.11663,5103.3,595.111351
2022-03-10 16:56:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 16:57:00,0.11663,0.11663,0.11663,0.11663,5977.5,697.155825
2022-03-10 16:58:00,0.11663,0.11663,0.11652,0.11652,17336.8,2021.124768
2022-03-10 16:59:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-10 17:00:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-10 17:01:00,0.11652,0.11665,0.11652,0.11665,94.3,11.000095
2022-03-10 17:02:00,0.11665,0.11665,0.1166,0.1166,3470,404.602
2022-03-10 17:03:00,0.1166,0.11673,0.1166,0.11671,4377.1,510.921435
2022-03-10 17:04:00,0.11671,0.11671,0.11671,0.11671,0,0
2022-03-10 17:05:00,0.11671,0.11675,0.11671,0.11675,84545.2,9869.698846
2022-03-10 17:06:00,0.11675,0.11675,0.11671,0.11672,8298.5,968.561199
2022-03-10 17:07:00,0.11672,0.11672,0.11672,0.11672,0,0
2022-03-10 17:08:00,0.11672,0.11672,0.11653,0.11655,24514.8,2857.15688
2022-03-10 17:09:00,0.11655,0.11655,0.11642,0.11643,4739.3,551.882901
2022-03-10 17:10:00,0.11643,0.11663,0.11643,0.11655,266140.6,31018.813547
2022-03-10 17:11:00,0.11655,0.11655,0.11644,0.11644,4521.7,526.544092
2022-03-10 17:12:00,0.11644,0.11653,0.11644,0.11653,9450.2,1101.231806
2022-03-10 17:13:00,0.11653,0.11653,0.11573,0.11597,118645.2,13765.970616
2022-03-10 17:14:00,0.11597,0.11603,0.11592,0.11603,32970,3824.940527
2022-03-10 17:15:00,0.11603,0.11605,0.11601,0.11601,20663.3,2397.182133
2022-03-10 17:16:00,0.11601,0.11604,0.11589,0.11589,17257.4,2001.899736
2022-03-10 17:17:00,0.11589,0.11592,0.11572,0.11579,64318.7,7452.60382
2022-03-10 17:18:00,0.11579,0.1159,0.11572,0.11588,36621.1,4241.350702
2022-03-10 17:19:00,0.11588,0.11594,0.11588,0.11594,1050.1,121.748594
2022-03-10 17:20:00,0.11594,0.11598,0.11594,0.11598,15483.9,1795.822722
2022-03-10 17:21:00,0.11598,0.11606,0.11598,0.11606,19844.7,2303.175882
2022-03-10 17:22:00,0.11606,0.11627,0.11606,0.11617,11439,1329.476248
2022-03-10 17:23:00,0.11617,0.11617,0.11612,0.11617,22883.8,2658.198756
2022-03-10 17:24:00,0.11617,0.1162,0.11615,0.1162,5565.7,646.69555
2022-03-10 17:25:00,0.1162,0.1162,0.11617,0.11617,3459,401.83203
2022-03-10 17:26:00,0.11617,0.11626,0.11617,0.11626,4668.5,542.650085
2022-03-10 17:27:00,0.11626,0.11627,0.11622,0.11622,258,29.989515
2022-03-10 17:28:00,0.11622,0.11628,0.11622,0.11628,1160,134.864854
2022-03-10 17:29:00,0.11628,0.11637,0.11628,0.11637,39916.2,4644.67955
2022-03-10 17:30:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-10 17:31:00,0.11637,0.11637,0.11637,0.11637,0,0
2022-03-10 17:32:00,0.11637,0.11637,0.11631,0.11631,12712.9,1478.644274
2022-03-10 17:33:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-10 17:34:00,0.11631,0.11631,0.11613,0.11613,37617.6,4369.043406
2022-03-10 17:35:00,0.11613,0.11613,0.11613,0.11613,0,0
2022-03-10 17:36:00,0.11613,0.11619,0.11613,0.11619,4326.4,502.684416
2022-03-10 17:37:00,0.11619,0.11619,0.11554,0.11599,75826.6,8770.339796
2022-03-10 17:38:00,0.11599,0.11601,0.11588,0.116,12681.4,1470.419816
2022-03-10 17:39:00,0.116,0.116,0.11599,0.11599,4326.4,501.819136
2022-03-10 17:40:00,0.11599,0.11599,0.11565,0.1157,8298.5,960.98929
2022-03-10 17:41:00,0.1157,0.11597,0.1157,0.11597,4634.7,536.923727
2022-03-10 17:42:00,0.11597,0.11601,0.11597,0.11601,4624.8,536.514096
2022-03-10 17:43:00,0.11601,0.11604,0.11596,0.11599,47331.4,5490.095337
2022-03-10 17:44:00,0.11599,0.11601,0.11598,0.11601,17024.4,1974.848916
2022-03-10 17:45:00,0.11601,0.11601,0.11598,0.11598,3650.7,423.408186
2022-03-10 17:46:00,0.11598,0.11604,0.11598,0.11604,9293.3,1078.238472
2022-03-10 17:47:00,0.11604,0.11621,0.11604,0.11621,78619.5,9136.372095
2022-03-10 17:48:00,0.11621,0.11621,0.11609,0.11609,12445.2,1445.130747
2022-03-10 17:49:00,0.11609,0.11611,0.11609,0.11609,16544.4,1920.79723
2022-03-10 17:50:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-10 17:51:00,0.11609,0.11609,0.11609,0.11609,839.8,97.492382
2022-03-10 17:52:00,0.11609,0.11609,0.11593,0.11593,10037.6,1163.693904
2022-03-10 17:53:00,0.11593,0.11599,0.11593,0.11599,4326.4,501.819136
2022-03-10 17:54:00,0.11599,0.11599,0.11553,0.11553,127003,14688.782191
2022-03-10 17:55:00,0.11553,0.1157,0.11553,0.1157,489.2,56.60044
2022-03-10 17:56:00,0.1157,0.11572,0.11553,0.11553,62724.5,7254.202866
2022-03-10 17:57:00,0.11553,0.11568,0.11549,0.11568,35869.6,4144.400845
2022-03-10 17:58:00,0.11568,0.11568,0.1156,0.1156,19149.4,2213.863538
2022-03-10 17:59:00,0.1156,0.11569,0.1156,0.11569,4704,544.20576
2022-03-10 18:00:00,0.11569,0.11583,0.11565,0.11569,14054.9,1626.66012
2022-03-10 18:01:00,0.11569,0.11572,0.11568,0.11569,32542.6,3764.768139
2022-03-10 18:02:00,0.11569,0.11579,0.11569,0.11579,25564.9,2959.995382
2022-03-10 18:03:00,0.11579,0.11579,0.11564,0.11564,63232,7312.58112
2022-03-10 18:04:00,0.11564,0.11564,0.11548,0.11548,26263.6,3034.131931
2022-03-10 18:05:00,0.11548,0.11564,0.11548,0.11564,124.5,14.39718
2022-03-10 18:06:00,0.11564,0.11573,0.11564,0.11573,4326.4,500.694272
2022-03-10 18:07:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-10 18:08:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-10 18:09:00,0.11573,0.1158,0.11573,0.11577,21206.5,2455.206297
2022-03-10 18:10:00,0.11577,0.11577,0.11566,0.11572,33553.7,3881.674909
2022-03-10 18:11:00,0.11572,0.11578,0.11572,0.11573,5358.5,620.273235
2022-03-10 18:12:00,0.11573,0.1159,0.11573,0.1159,932.7,108.09993
2022-03-10 18:13:00,0.1159,0.1159,0.11571,0.11571,2106.2,243.708402
2022-03-10 18:14:00,0.11571,0.11571,0.11567,0.11567,2106.4,243.647288
2022-03-10 18:15:00,0.11567,0.11567,0.11563,0.11563,22659.2,2620.093848
2022-03-10 18:16:00,0.11563,0.11563,0.1155,0.1155,28945.8,3344.13237
2022-03-10 18:17:00,0.1155,0.11552,0.11547,0.11547,24527.6,2833.151648
2022-03-10 18:18:00,0.11547,0.11558,0.11547,0.11558,24806.7,2865.405152
2022-03-10 18:19:00,0.11558,0.11577,0.11558,0.11569,7432.7,860.08999
2022-03-10 18:20:00,0.11569,0.11569,0.11569,0.11569,0,0
2022-03-10 18:21:00,0.11569,0.11569,0.11569,0.11569,0,0
2022-03-10 18:22:00,0.11569,0.11569,0.11568,0.11568,854.8,98.883264
2022-03-10 18:23:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-10 18:24:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-10 18:25:00,0.11568,0.11568,0.11552,0.11555,32099.7,3711.585509
2022-03-10 18:26:00,0.11555,0.1156,0.11555,0.11556,23491.9,2715.187792
2022-03-10 18:27:00,0.11556,0.1158,0.11554,0.11574,63310.6,7321.446102
2022-03-10 18:28:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-10 18:29:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-10 18:30:00,0.11574,0.11584,0.1157,0.11582,16266.6,1883.638602
2022-03-10 18:31:00,0.11582,0.11585,0.11582,0.11583,10210.1,1182.693428
2022-03-10 18:32:00,0.11583,0.11583,0.11581,0.11583,19469.6,2255.117406
2022-03-10 18:33:00,0.11583,0.11596,0.11583,0.11593,4968.7,576.066891
2022-03-10 18:34:00,0.11593,0.11606,0.11593,0.11606,2648.1,307.304854
2022-03-10 18:35:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-10 18:36:00,0.11606,0.11606,0.116,0.11603,24221.4,2809.762932
2022-03-10 18:37:00,0.11603,0.11603,0.11602,0.11602,90,10.4418
2022-03-10 18:38:00,0.11602,0.11606,0.11598,0.11598,25859.3,3000.74713
2022-03-10 18:39:00,0.11598,0.11598,0.11598,0.11598,0,0
2022-03-10 18:40:00,0.11598,0.11598,0.11598,0.11598,0,0
2022-03-10 18:41:00,0.11598,0.11606,0.11598,0.11606,103.4,12.000604
2022-03-10 18:42:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-10 18:43:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-10 18:44:00,0.11606,0.11612,0.11606,0.11612,137.8,16.001336
2022-03-10 18:45:00,0.11612,0.11623,0.11612,0.11623,9223,1071.58382
2022-03-10 18:46:00,0.11623,0.11623,0.11623,0.11623,0,0
2022-03-10 18:47:00,0.11623,0.11623,0.11623,0.11623,0,0
2022-03-10 18:48:00,0.11623,0.11623,0.11612,0.11612,3650.3,423.872836
2022-03-10 18:49:00,0.11612,0.11623,0.11612,0.11623,8740.4,1015.637108
2022-03-10 18:50:00,0.11623,0.11623,0.11623,0.11623,96.4,11.204572
2022-03-10 18:51:00,0.11623,0.11623,0.11619,0.11621,5217.3,606.215905
2022-03-10 18:52:00,0.11621,0.11622,0.11621,0.11622,16428.6,1909.331892
2022-03-10 18:53:00,0.11622,0.11622,0.11622,0.11622,0,0
2022-03-10 18:54:00,0.11622,0.11623,0.11618,0.1162,8072.4,938.067304
2022-03-10 18:55:00,0.1162,0.1162,0.11615,0.11619,12254.9,1423.69053
2022-03-10 18:56:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-10 18:57:00,0.11619,0.11629,0.11619,0.11622,27527.3,3199.542674
2022-03-10 18:58:00,0.11622,0.11627,0.11622,0.11627,16767,1949.49909
2022-03-10 18:59:00,0.11627,0.11627,0.1162,0.11621,30209.6,3510.726183
2022-03-10 19:00:00,0.11621,0.11621,0.11614,0.11614,16032.5,1862.053296
2022-03-10 19:01:00,0.11614,0.11614,0.11593,0.11593,3301.1,382.887912
2022-03-10 19:02:00,0.11593,0.11598,0.11593,0.11598,851.1,98.710578
2022-03-10 19:03:00,0.11598,0.11622,0.11598,0.11622,9953.7,1155.473083
2022-03-10 19:04:00,0.11622,0.11635,0.11622,0.11635,13362.2,1553.307725
2022-03-10 19:05:00,0.11635,0.11648,0.11631,0.11632,6453.1,750.854928
2022-03-10 19:06:00,0.11632,0.11632,0.11628,0.11628,5399.8,627.93168
2022-03-10 19:07:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-10 19:08:00,0.11628,0.11634,0.11628,0.11634,1093.2,127.182888
2022-03-10 19:09:00,0.11634,0.11634,0.11634,0.11634,0,0
2022-03-10 19:10:00,0.11634,0.11634,0.11634,0.11634,0,0
2022-03-10 19:11:00,0.11634,0.11634,0.11625,0.11625,163.4,18.99525
2022-03-10 19:12:00,0.11625,0.11625,0.11625,0.11625,0,0
2022-03-10 19:13:00,0.11625,0.11625,0.11625,0.11625,0,0
2022-03-10 19:14:00,0.11625,0.11626,0.11622,0.11626,4515.1,524.857494
2022-03-10 19:15:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-10 19:16:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-10 19:17:00,0.11626,0.11626,0.11621,0.11621,154.9,18.000929
2022-03-10 19:18:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-10 19:19:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-10 19:20:00,0.11621,0.11638,0.11621,0.11638,11757.7,1368.270213
2022-03-10 19:21:00,0.11638,0.11641,0.11629,0.11641,3167.7,368.500708
2022-03-10 19:22:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-10 19:23:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-10 19:24:00,0.11641,0.11641,0.11624,0.11624,146.2,16.994288
2022-03-10 19:25:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-10 19:26:00,0.11624,0.11628,0.11621,0.11628,4845,563.205963
2022-03-10 19:27:00,0.11628,0.11633,0.11619,0.11623,9580.5,1113.901487
2022-03-10 19:28:00,0.11623,0.11623,0.11623,0.11623,0,0
2022-03-10 19:29:00,0.11623,0.11624,0.11622,0.11622,10214,1187.102277
2022-03-10 19:30:00,0.11622,0.11632,0.116,0.116,69460.6,8064.917039
2022-03-10 19:31:00,0.116,0.11621,0.116,0.11621,11595.5,1347.143899
2022-03-10 19:32:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-10 19:33:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-10 19:34:00,0.11621,0.11628,0.11621,0.11628,111.8,13.000104
2022-03-10 19:35:00,0.11628,0.11628,0.11627,0.11627,952.5,110.747175
2022-03-10 19:36:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-10 19:37:00,0.11627,0.11628,0.11625,0.11626,28293.2,3289.605606
2022-03-10 19:38:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-10 19:39:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-10 19:40:00,0.11626,0.11626,0.11626,0.11626,146.2,16.997212
2022-03-10 19:41:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-10 19:42:00,0.11626,0.11626,0.1162,0.1162,909.3,105.66066
2022-03-10 19:43:00,0.1162,0.1162,0.1161,0.1161,2603.2,302.272368
2022-03-10 19:44:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-10 19:45:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-10 19:46:00,0.1161,0.1161,0.11602,0.11602,112,12.99424
2022-03-10 19:47:00,0.11602,0.11602,0.11602,0.11602,0,0
2022-03-10 19:48:00,0.11602,0.11657,0.11602,0.11638,123040.3,14321.678348
2022-03-10 19:49:00,0.11638,0.11659,0.11637,0.11637,18089.1,2106.212182
2022-03-10 19:50:00,0.11637,0.11641,0.11632,0.11632,24178.1,2813.464095
2022-03-10 19:51:00,0.11632,0.1164,0.11632,0.1164,12219.2,1422.100858
2022-03-10 19:52:00,0.1164,0.11655,0.1164,0.11655,2711.7,316.039443
2022-03-10 19:53:00,0.11655,0.11685,0.11655,0.11685,44209.9,5157.890584
2022-03-10 19:54:00,0.11685,0.11685,0.11672,0.11672,5330.1,622.159383
2022-03-10 19:55:00,0.11672,0.11672,0.11653,0.11655,3357.6,391.305527
2022-03-10 19:56:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-10 19:57:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-10 19:58:00,0.11655,0.11674,0.11655,0.11674,1490.5,174.00097
2022-03-10 19:59:00,0.11674,0.11674,0.11674,0.11674,0,0
2022-03-10 20:00:00,0.11674,0.11693,0.11674,0.11674,12292.2,1435.802593
2022-03-10 20:01:00,0.11674,0.11674,0.11674,0.11674,0,0
2022-03-10 20:02:00,0.11674,0.11674,0.11674,0.11674,0,0
2022-03-10 20:03:00,0.11674,0.11679,0.11674,0.11679,4326.4,505.280256
2022-03-10 20:04:00,0.11679,0.11679,0.1167,0.1167,15725.9,1835.21253
2022-03-10 20:05:00,0.1167,0.1167,0.1166,0.1166,3126.2,364.577086
2022-03-10 20:06:00,0.1166,0.1166,0.11639,0.11642,7223.4,840.869854
2022-03-10 20:07:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-10 20:08:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-10 20:09:00,0.11642,0.11654,0.11642,0.11654,111.5,12.99421
2022-03-10 20:10:00,0.11654,0.11654,0.11654,0.11654,826.1,96.273694
2022-03-10 20:11:00,0.11654,0.11654,0.11645,0.11645,508,59.1566
2022-03-10 20:12:00,0.11645,0.11645,0.11645,0.11645,801.6,93.34632
2022-03-10 20:13:00,0.11645,0.11645,0.11645,0.11645,0,0
2022-03-10 20:14:00,0.11645,0.11645,0.11645,0.11645,0,0
2022-03-10 20:15:00,0.11645,0.11654,0.11645,0.11651,31741,3697.624908
2022-03-10 20:16:00,0.11651,0.11665,0.11651,0.11665,2099.5,244.906675
2022-03-10 20:17:00,0.11665,0.11665,0.11665,0.11665,0,0
2022-03-10 20:18:00,0.11665,0.11665,0.11665,0.11665,0,0
2022-03-10 20:19:00,0.11665,0.11665,0.11665,0.11665,0,0
2022-03-10 20:20:00,0.11665,0.11665,0.11655,0.11659,4211.1,490.966657
2022-03-10 20:21:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-10 20:22:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-10 20:23:00,0.11659,0.11659,0.11638,0.11638,120.3,14.000514
2022-03-10 20:24:00,0.11638,0.11638,0.11638,0.11638,0,0
2022-03-10 20:25:00,0.11638,0.11642,0.11638,0.11642,912.4,106.221608
2022-03-10 20:26:00,0.11642,0.11645,0.11642,0.11643,5873,683.824322
2022-03-10 20:27:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-10 20:28:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-10 20:29:00,0.11643,0.11652,0.11643,0.11652,128.7,14.996124
2022-03-10 20:30:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-10 20:31:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-10 20:32:00,0.11652,0.11652,0.11648,0.11648,25790.4,3004.109056
2022-03-10 20:33:00,0.11648,0.11649,0.11648,0.11649,1027.7,119.716773
2022-03-10 20:34:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-10 20:35:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-10 20:36:00,0.11649,0.11649,0.11647,0.11647,4526.4,527.191808
2022-03-10 20:37:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-10 20:38:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-10 20:39:00,0.11647,0.11647,0.11643,0.11643,85.9,10.001337
2022-03-10 20:40:00,0.11643,0.11649,0.11643,0.11649,200.1,23.309649
2022-03-10 20:41:00,0.11649,0.1165,0.11649,0.1165,1907,222.1655
2022-03-10 20:42:00,0.1165,0.11662,0.1165,0.11662,3579.7,417.39476
2022-03-10 20:43:00,0.11662,0.11663,0.11662,0.11663,109.3,12.747659
2022-03-10 20:44:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 20:45:00,0.11663,0.11663,0.11657,0.11662,9229.3,1076.130421
2022-03-10 20:46:00,0.11662,0.11669,0.11662,0.11669,4326.4,504.847616
2022-03-10 20:47:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-10 20:48:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-10 20:49:00,0.11669,0.11681,0.11669,0.11681,3916.3,457.452375
2022-03-10 20:50:00,0.11681,0.11681,0.11676,0.11681,15978.4,1866.090792
2022-03-10 20:51:00,0.11681,0.11689,0.11681,0.11689,848.4,99.169476
2022-03-10 20:52:00,0.11689,0.11689,0.11689,0.11689,0,0
2022-03-10 20:53:00,0.11689,0.11691,0.1168,0.1168,40910.3,4780.431153
2022-03-10 20:54:00,0.1168,0.1168,0.1168,0.1168,0,0
2022-03-10 20:55:00,0.1168,0.11694,0.11679,0.11694,22004.9,2571.493094
2022-03-10 20:56:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-10 20:57:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-10 20:58:00,0.11694,0.11699,0.11694,0.11699,153.9,18.004761
2022-03-10 20:59:00,0.11699,0.11699,0.11693,0.11693,15729.5,1839.250435
2022-03-10 21:00:00,0.11693,0.117,0.11693,0.117,67381.7,7883.6589
2022-03-10 21:01:00,0.117,0.117,0.11698,0.11698,21354,2497.99092
2022-03-10 21:02:00,0.11698,0.11698,0.11698,0.11698,0,0
2022-03-10 21:03:00,0.11698,0.11698,0.11698,0.11698,0,0
2022-03-10 21:04:00,0.11698,0.11706,0.11693,0.11693,10183.9,1191.486109
2022-03-10 21:05:00,0.11693,0.11697,0.11693,0.11696,3650.1,426.931083
2022-03-10 21:06:00,0.11696,0.11696,0.11681,0.11683,2995.4,349.919792
2022-03-10 21:07:00,0.11683,0.11683,0.11679,0.11679,3653,426.63387
2022-03-10 21:08:00,0.11679,0.11679,0.11678,0.11678,165,19.2687
2022-03-10 21:09:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-10 21:10:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-10 21:11:00,0.11678,0.11689,0.11678,0.11689,145.4,16.995806
2022-03-10 21:12:00,0.11689,0.11689,0.11689,0.11689,0,0
2022-03-10 21:13:00,0.11689,0.11689,0.11689,0.11689,0,0
2022-03-10 21:14:00,0.11689,0.11702,0.11689,0.11701,14585.7,1706.718614
2022-03-10 21:15:00,0.11701,0.11701,0.11678,0.11678,3987,466.088412
2022-03-10 21:16:00,0.11678,0.11682,0.11678,0.11682,18871.9,2204.615358
2022-03-10 21:17:00,0.11682,0.11682,0.11681,0.11681,993.9,116.097459
2022-03-10 21:18:00,0.11681,0.11689,0.11681,0.11689,4326.4,505.712896
2022-03-10 21:19:00,0.11689,0.11693,0.11689,0.11693,635.3,74.285629
2022-03-10 21:20:00,0.11693,0.11693,0.11688,0.11688,4063.3,474.918504
2022-03-10 21:21:00,0.11688,0.11688,0.11688,0.11688,0,0
2022-03-10 21:22:00,0.11688,0.11688,0.11674,0.11675,126289,14744.625369
2022-03-10 21:23:00,0.11675,0.11676,0.11675,0.11676,13119.9,1531.879524
2022-03-10 21:24:00,0.11676,0.11676,0.11676,0.11676,0,0
2022-03-10 21:25:00,0.11676,0.11676,0.11676,0.11676,0,0
2022-03-10 21:26:00,0.11676,0.11679,0.11667,0.11667,955.6,111.50424
2022-03-10 21:27:00,0.11667,0.11667,0.11663,0.11663,176.1,20.538543
2022-03-10 21:28:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 21:29:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 21:30:00,0.11663,0.1167,0.11663,0.11668,29389.4,3429.418304
2022-03-10 21:31:00,0.11668,0.11671,0.11668,0.11668,1672.3,195.14905
2022-03-10 21:32:00,0.11668,0.11673,0.11668,0.11673,919.8,107.368254
2022-03-10 21:33:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-10 21:34:00,0.11673,0.11678,0.1167,0.1167,10886.8,1271.013716
2022-03-10 21:35:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-10 21:36:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-10 21:37:00,0.1167,0.11671,0.1167,0.11671,154.2,17.996682
2022-03-10 21:38:00,0.11671,0.11671,0.11671,0.11671,0,0
2022-03-10 21:39:00,0.11671,0.11671,0.11671,0.11671,0,0
2022-03-10 21:40:00,0.11671,0.11675,0.11671,0.11675,787.5,91.940625
2022-03-10 21:41:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-10 21:42:00,0.11675,0.11675,0.11669,0.11669,4326.4,504.847616
2022-03-10 21:43:00,0.11669,0.11669,0.11655,0.11655,683.7,79.685235
2022-03-10 21:44:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-10 21:45:00,0.11655,0.11659,0.11648,0.11659,26715.1,3113.909051
2022-03-10 21:46:00,0.11659,0.11659,0.11657,0.11657,12979.2,1513.028608
2022-03-10 21:47:00,0.11657,0.1166,0.11657,0.1166,3653.2,425.96312
2022-03-10 21:48:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-10 21:49:00,0.1166,0.1166,0.11657,0.11657,2021.8,235.681226
2022-03-10 21:50:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-10 21:51:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-10 21:52:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-10 21:53:00,0.11657,0.11658,0.11657,0.11658,163,19.00254
2022-03-10 21:54:00,0.11658,0.1166,0.11657,0.11657,11171.3,1302.290648
2022-03-10 21:55:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-10 21:56:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-10 21:57:00,0.11657,0.11657,0.11646,0.11646,128.8,15.000048
2022-03-10 21:58:00,0.11646,0.11649,0.11646,0.11649,1072.3,124.912227
2022-03-10 21:59:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-10 22:00:00,0.11649,0.11653,0.11649,0.11653,722.3,84.169619
2022-03-10 22:01:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-10 22:02:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-10 22:03:00,0.11653,0.11653,0.11612,0.11612,50582.9,5879.345948
2022-03-10 22:04:00,0.11612,0.11612,0.11612,0.11612,0,0
2022-03-10 22:05:00,0.11612,0.11621,0.11612,0.11621,17435.4,2026.167834
2022-03-10 22:06:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-10 22:07:00,0.11621,0.11637,0.11621,0.11637,12828,1492.79436
2022-03-10 22:08:00,0.11637,0.11639,0.11637,0.11638,33733.7,3926.06816
2022-03-10 22:09:00,0.11638,0.1164,0.11638,0.1164,3471,404.0244
2022-03-10 22:10:00,0.1164,0.11645,0.1164,0.1164,1377,160.321155
2022-03-10 22:11:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-10 22:12:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-10 22:13:00,0.1164,0.1164,0.11636,0.11638,21593.7,2513.072572
2022-03-10 22:14:00,0.11638,0.11638,0.11635,0.11635,7303.3,849.738955
2022-03-10 22:15:00,0.11635,0.11644,0.11635,0.11644,3653.3,425.381831
2022-03-10 22:16:00,0.11644,0.11646,0.11642,0.11642,8711.7,1014.278842
2022-03-10 22:17:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-10 22:18:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-10 22:19:00,0.11642,0.11655,0.11642,0.11655,111.5,12.995325
2022-03-10 22:20:00,0.11655,0.11661,0.11655,0.11661,3650.6,425.696466
2022-03-10 22:21:00,0.11661,0.11665,0.11657,0.11657,9742.1,1135.982709
2022-03-10 22:22:00,0.11657,0.11659,0.11657,0.11659,3460.7,403.483013
2022-03-10 22:23:00,0.11659,0.11659,0.11651,0.11651,4326.4,504.068864
2022-03-10 22:24:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-10 22:25:00,0.11651,0.11651,0.1165,0.11651,3917.9,456.457005
2022-03-10 22:26:00,0.11651,0.1166,0.11651,0.1166,6157.2,717.920976
2022-03-10 22:27:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-10 22:28:00,0.1166,0.11669,0.1166,0.11669,10596.3,1235.719002
2022-03-10 22:29:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-10 22:30:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-10 22:31:00,0.11669,0.11669,0.11664,0.11664,128.6,14.999904
2022-03-10 22:32:00,0.11664,0.11675,0.11664,0.11675,349.6,40.8158
2022-03-10 22:33:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-10 22:34:00,0.11675,0.11675,0.11675,0.11675,0.1,0.011675
2022-03-10 22:35:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-10 22:36:00,0.11675,0.11692,0.11675,0.11692,2595.1,303.371835
2022-03-10 22:37:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-10 22:38:00,0.11692,0.11692,0.11686,0.11686,3565,416.6059
2022-03-10 22:39:00,0.11686,0.11686,0.11686,0.11686,0,0
2022-03-10 22:40:00,0.11686,0.11686,0.11686,0.11686,0,0
2022-03-10 22:41:00,0.11686,0.11688,0.11686,0.11688,128.3,14.995704
2022-03-10 22:42:00,0.11688,0.11688,0.11688,0.11688,0,0
2022-03-10 22:43:00,0.11688,0.11688,0.11688,0.11688,0,0
2022-03-10 22:44:00,0.11688,0.11702,0.11688,0.11702,145.3,17.003006
2022-03-10 22:45:00,0.11702,0.11702,0.11702,0.11702,0,0
2022-03-10 22:46:00,0.11702,0.11702,0.11702,0.11702,0,0
2022-03-10 22:47:00,0.11702,0.11702,0.11696,0.11696,85.5,10.00008
2022-03-10 22:48:00,0.11696,0.11696,0.11696,0.11696,0,0
2022-03-10 22:49:00,0.11696,0.11702,0.11696,0.11702,1995,233.4549
2022-03-10 22:50:00,0.11702,0.11702,0.11702,0.11702,0,0
2022-03-10 22:51:00,0.11702,0.11702,0.11702,0.11702,0,0
2022-03-10 22:52:00,0.11702,0.11702,0.11702,0.11702,94,10.99988
2022-03-10 22:53:00,0.11702,0.11712,0.11702,0.11712,12059.4,1412.164938
2022-03-10 22:54:00,0.11712,0.11712,0.11712,0.11712,0,0
2022-03-10 22:55:00,0.11712,0.11712,0.11712,0.11712,0,0
2022-03-10 22:56:00,0.11712,0.11717,0.11712,0.11716,3974.7,465.679336
2022-03-10 22:57:00,0.11716,0.11716,0.11716,0.11716,0,0
2022-03-10 22:58:00,0.11716,0.11716,0.11716,0.11716,0,0
2022-03-10 22:59:00,0.11716,0.11717,0.11716,0.11717,110.9,12.994153
2022-03-10 23:00:00,0.11717,0.11719,0.11717,0.11719,24990.7,2928.233333
2022-03-10 23:01:00,0.11719,0.11719,0.11719,0.11719,0,0
2022-03-10 23:02:00,0.11719,0.11719,0.11712,0.11712,845.9,99.071808
2022-03-10 23:03:00,0.11712,0.11712,0.11712,0.11712,0,0
2022-03-10 23:04:00,0.11712,0.11712,0.11712,0.11712,0,0
2022-03-10 23:05:00,0.11712,0.1172,0.11712,0.1172,85.3,9.99716
2022-03-10 23:06:00,0.1172,0.1172,0.1172,0.1172,142.4,16.68928
2022-03-10 23:07:00,0.1172,0.1172,0.1172,0.1172,0,0
2022-03-10 23:08:00,0.1172,0.1172,0.1172,0.1172,0,0
2022-03-10 23:09:00,0.1172,0.11738,0.1172,0.11738,127.8,15.001164
2022-03-10 23:10:00,0.11738,0.11738,0.11734,0.11734,4326.4,507.659776
2022-03-10 23:11:00,0.11734,0.11734,0.11733,0.11733,19018,2231.38194
2022-03-10 23:12:00,0.11733,0.11739,0.11733,0.11734,4488.3,526.873442
2022-03-10 23:13:00,0.11734,0.11734,0.11734,0.11734,0,0
2022-03-10 23:14:00,0.11734,0.11734,0.11734,0.11734,0,0
2022-03-10 23:15:00,0.11734,0.11734,0.11723,0.11723,136.5,16.001895
2022-03-10 23:16:00,0.11723,0.11723,0.11723,0.11723,0,0
2022-03-10 23:17:00,0.11723,0.11723,0.11723,0.11723,0,0
2022-03-10 23:18:00,0.11723,0.11731,0.11723,0.11731,798.6,93.683766
2022-03-10 23:19:00,0.11731,0.11731,0.11718,0.11718,11058.8,1296.07461
2022-03-10 23:20:00,0.11718,0.11718,0.11718,0.11718,0,0
2022-03-10 23:21:00,0.11718,0.11718,0.11718,0.11718,0,0
2022-03-10 23:22:00,0.11718,0.11718,0.11683,0.11704,41013,4792.323625
2022-03-10 23:23:00,0.11704,0.11704,0.11704,0.11704,0,0
2022-03-10 23:24:00,0.11704,0.11704,0.11704,0.11704,0,0
2022-03-10 23:25:00,0.11704,0.11704,0.1169,0.11696,22170.3,2592.99051
2022-03-10 23:26:00,0.11696,0.11703,0.11696,0.11703,22203.6,2598.059988
2022-03-10 23:27:00,0.11703,0.11705,0.11703,0.11705,21358,2499.9539
2022-03-10 23:28:00,0.11705,0.11705,0.117,0.11703,25568.5,2991.640965
2022-03-10 23:29:00,0.11703,0.11703,0.11703,0.11703,0,0
2022-03-10 23:30:00,0.11703,0.11703,0.11703,0.11703,0,0
2022-03-10 23:31:00,0.11703,0.11703,0.11703,0.11703,0,0
2022-03-10 23:32:00,0.11703,0.11703,0.11691,0.11691,3828.9,447.709763
2022-03-10 23:33:00,0.11691,0.11691,0.11691,0.11691,0,0
2022-03-10 23:34:00,0.11691,0.11693,0.11691,0.11693,3652.7,427.110211
2022-03-10 23:35:00,0.11693,0.11694,0.11693,0.11694,3207.9,375.131826
2022-03-10 23:36:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-10 23:37:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-10 23:38:00,0.11694,0.11694,0.11687,0.11687,835.1,97.598137
2022-03-10 23:39:00,0.11687,0.11687,0.11687,0.11687,0,0
2022-03-10 23:40:00,0.11687,0.11687,0.11687,0.11687,0,0
2022-03-10 23:41:00,0.11687,0.11687,0.1168,0.11687,227.1,26.531587
2022-03-10 23:42:00,0.11687,0.11687,0.11672,0.11672,2906.2,339.333344
2022-03-10 23:43:00,0.11672,0.11673,0.11672,0.11673,945.1,110.321523
2022-03-10 23:44:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-10 23:45:00,0.11673,0.11673,0.11653,0.11653,3050,355.713676
2022-03-10 23:46:00,0.11653,0.11661,0.11653,0.11661,842.9,98.290569
2022-03-10 23:47:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-10 23:48:00,0.11661,0.11666,0.11661,0.11663,4469.4,521.290857
2022-03-10 23:49:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-10 23:50:00,0.11663,0.11665,0.11663,0.11665,4326.4,504.67456
2022-03-10 23:51:00,0.11665,0.11665,0.11665,0.11665,0,0
2022-03-10 23:52:00,0.11665,0.11669,0.11665,0.11669,1009.4,117.786886
2022-03-10 23:53:00,0.11669,0.11679,0.11669,0.11679,21391,2498.25489
2022-03-10 23:54:00,0.11679,0.11679,0.11679,0.11679,0,0
2022-03-10 23:55:00,0.11679,0.11679,0.11679,0.11679,0,0
2022-03-10 23:56:00,0.11679,0.11679,0.11678,0.11678,3463.2,404.432496
2022-03-10 23:57:00,0.11678,0.11679,0.11675,0.11675,4422.7,516.354077
2022-03-10 23:58:00,0.11675,0.11684,0.11675,0.11684,1046.3,122.249692
2022-03-10 23:59:00,0.11684,0.11684,0.11684,0.11684,0,0
2022-03-11 00:00:00,0.11684,0.11684,0.11684,0.11684,0,0
2022-03-11 00:01:00,0.11684,0.11684,0.11679,0.11679,2884.5,336.880755
2022-03-11 00:02:00,0.11679,0.11679,0.11635,0.11635,23356.2,2718.579144
2022-03-11 00:03:00,0.11635,0.11635,0.11635,0.11635,0,0
2022-03-11 00:04:00,0.11635,0.11652,0.11635,0.11652,23234,2707.029847
2022-03-11 00:05:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-11 00:06:00,0.11652,0.11662,0.11652,0.11662,2143.7,249.998294
2022-03-11 00:07:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-11 00:08:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-11 00:09:00,0.11662,0.11662,0.11651,0.11651,145.9,16.998809
2022-03-11 00:10:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-11 00:11:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-11 00:12:00,0.11651,0.11674,0.11651,0.11674,145.6,16.997344
2022-03-11 00:13:00,0.11674,0.11674,0.11674,0.11674,0,0
2022-03-11 00:14:00,0.11674,0.11674,0.11671,0.11671,4326.4,504.934144
2022-03-11 00:15:00,0.11671,0.11671,0.11659,0.11659,5416.6,631.772439
2022-03-11 00:16:00,0.11659,0.11659,0.11657,0.11657,65.5,7.635335
2022-03-11 00:17:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-11 00:18:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-11 00:19:00,0.11657,0.11663,0.11652,0.11659,7820.3,911.729877
2022-03-11 00:20:00,0.11659,0.11661,0.11659,0.11661,21441,2500.23501
2022-03-11 00:21:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-11 00:22:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-11 00:23:00,0.11661,0.11666,0.11661,0.11661,2673.6,311.773641
2022-03-11 00:24:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-11 00:25:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-11 00:26:00,0.11661,0.11677,0.11661,0.11677,2279.3,266.148377
2022-03-11 00:27:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-11 00:28:00,0.11677,0.11677,0.11647,0.11647,3456.7,402.601849
2022-03-11 00:29:00,0.11647,0.11647,0.11609,0.11609,77993.5,9058.431138
2022-03-11 00:30:00,0.11609,0.11609,0.11572,0.11573,55558.2,6433.179583
2022-03-11 00:31:00,0.11573,0.11581,0.11573,0.11581,1815.8,210.287798
2022-03-11 00:32:00,0.11581,0.11581,0.11581,0.11581,0,0
2022-03-11 00:33:00,0.11581,0.11637,0.11581,0.11633,5927.1,689.649576
2022-03-11 00:34:00,0.11633,0.11638,0.11633,0.11633,52311.4,6086.575438
2022-03-11 00:35:00,0.11633,0.11649,0.11633,0.11649,69588.6,8104.374912
2022-03-11 00:36:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-11 00:37:00,0.11649,0.11649,0.11599,0.11599,833,96.61967
2022-03-11 00:38:00,0.11599,0.11614,0.11599,0.11609,2232.2,259.178618
2022-03-11 00:39:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-11 00:40:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-11 00:41:00,0.11609,0.11624,0.11609,0.11624,120.4,13.995296
2022-03-11 00:42:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-11 00:43:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-11 00:44:00,0.11624,0.11624,0.11601,0.11601,10132.9,1176.260505
2022-03-11 00:45:00,0.11601,0.1161,0.11601,0.1161,838.1,97.30341
2022-03-11 00:46:00,0.1161,0.11616,0.1161,0.11616,1005,116.7408
2022-03-11 00:47:00,0.11616,0.11616,0.11616,0.11616,0,0
2022-03-11 00:48:00,0.11616,0.11616,0.11616,0.11616,0,0
2022-03-11 00:49:00,0.11616,0.11632,0.11616,0.11632,86,10.00352
2022-03-11 00:50:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-11 00:51:00,0.11632,0.11639,0.11632,0.11639,3643,424.00877
2022-03-11 00:52:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-11 00:53:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-11 00:54:00,0.11639,0.11639,0.11616,0.11616,959.3,111.432288
2022-03-11 00:55:00,0.11616,0.11616,0.11609,0.11609,837.9,97.271811
2022-03-11 00:56:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-11 00:57:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-11 00:58:00,0.11609,0.11609,0.11604,0.11604,112,12.99648
2022-03-11 00:59:00,0.11604,0.11604,0.11604,0.11604,0,0
2022-03-11 01:00:00,0.11604,0.11604,0.11604,0.11604,0,0
2022-03-11 01:01:00,0.11604,0.11615,0.11604,0.11615,3442.3,399.823145
2022-03-11 01:02:00,0.11615,0.11615,0.11615,0.11615,0,0
2022-03-11 01:03:00,0.11615,0.11615,0.11563,0.11563,31889.9,3687.563948
2022-03-11 01:04:00,0.11563,0.11563,0.11532,0.11541,1208.9,139.48746
2022-03-11 01:05:00,0.11541,0.11541,0.11522,0.1153,8507.6,980.596
2022-03-11 01:06:00,0.1153,0.11559,0.1153,0.11559,19652.8,2271.667152
2022-03-11 01:07:00,0.11559,0.11559,0.11555,0.11555,5181,598.67183
2022-03-11 01:08:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-11 01:09:00,0.11555,0.11571,0.11555,0.11571,991,114.66861
2022-03-11 01:10:00,0.11571,0.11571,0.11536,0.11541,12536.2,1446.598634
2022-03-11 01:11:00,0.11541,0.11544,0.11541,0.11544,1938.2,223.745808
2022-03-11 01:12:00,0.11544,0.11544,0.11544,0.11544,0,0
2022-03-11 01:13:00,0.11544,0.11544,0.11544,0.11544,0,0
2022-03-11 01:14:00,0.11544,0.11558,0.11544,0.11556,945,109.206104
2022-03-11 01:15:00,0.11556,0.11578,0.11556,0.11578,1689.9,195.656622
2022-03-11 01:16:00,0.11578,0.11578,0.11567,0.11567,842.1,97.405707
2022-03-11 01:17:00,0.11567,0.11567,0.11555,0.1156,3217.8,371.93442
2022-03-11 01:18:00,0.1156,0.1156,0.1156,0.1156,0,0
2022-03-11 01:19:00,0.1156,0.1156,0.1156,0.1156,0,0
2022-03-11 01:20:00,0.1156,0.11573,0.1156,0.11573,13385.1,1549.057623
2022-03-11 01:21:00,0.11573,0.11574,0.11573,0.11574,9499.1,1099.425834
2022-03-11 01:22:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-11 01:23:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-11 01:24:00,0.11574,0.11574,0.11561,0.11561,855,98.84655
2022-03-11 01:25:00,0.11561,0.11561,0.11547,0.11547,38371.4,4432.362965
2022-03-11 01:26:00,0.11547,0.11555,0.1152,0.1152,8499.6,979.864219
2022-03-11 01:27:00,0.1152,0.11543,0.11513,0.11524,74425.3,8575.839277
2022-03-11 01:28:00,0.11524,0.11528,0.1152,0.1152,25095.3,2891.680182
2022-03-11 01:29:00,0.1152,0.1152,0.11512,0.11512,3650.6,420.257072
2022-03-11 01:30:00,0.11512,0.11531,0.11508,0.11531,16599.7,1911.207151
2022-03-11 01:31:00,0.11531,0.11531,0.11513,0.11513,1192.8,137.327064
2022-03-11 01:32:00,0.11513,0.11513,0.11513,0.11513,0,0
2022-03-11 01:33:00,0.11513,0.11513,0.11513,0.11513,0,0
2022-03-11 01:34:00,0.11513,0.11529,0.11513,0.11529,4482.6,516.786458
2022-03-11 01:35:00,0.11529,0.11529,0.11527,0.11527,843.5,97.230245
2022-03-11 01:36:00,0.11527,0.11558,0.11527,0.11558,4326.4,500.045312
2022-03-11 01:37:00,0.11558,0.11558,0.11555,0.11555,14984.8,1731.49364
2022-03-11 01:38:00,0.11555,0.11555,0.11548,0.11548,23143.9,2672.657572
2022-03-11 01:39:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-11 01:40:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-11 01:41:00,0.11548,0.11548,0.11542,0.11542,2012,232.287217
2022-03-11 01:42:00,0.11542,0.11542,0.11542,0.11542,0,0
2022-03-11 01:43:00,0.11542,0.11542,0.11542,0.11542,0,0
2022-03-11 01:44:00,0.11542,0.11564,0.11542,0.11564,950.4,109.904256
2022-03-11 01:45:00,0.11564,0.11564,0.11564,0.11564,0,0
2022-03-11 01:46:00,0.11564,0.11564,0.11551,0.11551,518,59.83418
2022-03-11 01:47:00,0.11551,0.11551,0.11551,0.11551,0,0
2022-03-11 01:48:00,0.11551,0.11551,0.11551,0.11551,0,0
2022-03-11 01:49:00,0.11551,0.11558,0.11551,0.11558,23151.4,2675.838812
2022-03-11 01:50:00,0.11558,0.11558,0.11537,0.11539,10321.8,1190.850238
2022-03-11 01:51:00,0.11539,0.11539,0.11538,0.11538,889.3,102.607434
2022-03-11 01:52:00,0.11538,0.11538,0.11531,0.11532,23567.4,2717.575758
2022-03-11 01:53:00,0.11532,0.11532,0.11518,0.11518,2772.7,319.378831
2022-03-11 01:54:00,0.11518,0.11528,0.11518,0.11528,836.8,96.466304
2022-03-11 01:55:00,0.11528,0.1154,0.11525,0.1154,41264.7,4761.82077
2022-03-11 01:56:00,0.1154,0.11545,0.11539,0.11539,5065,584.73937
2022-03-11 01:57:00,0.11539,0.11539,0.11535,0.11535,16942.7,1954.473366
2022-03-11 01:58:00,0.11535,0.11535,0.1153,0.1153,20835.8,2403.164968
2022-03-11 01:59:00,0.1153,0.1153,0.1153,0.1153,0,0
2022-03-11 02:00:00,0.1153,0.1154,0.1153,0.1154,22664.2,2615.438508
2022-03-11 02:01:00,0.1154,0.1154,0.1154,0.1154,524.3,60.50422
2022-03-11 02:02:00,0.1154,0.1154,0.1154,0.1154,0,0
2022-03-11 02:03:00,0.1154,0.11547,0.1154,0.11547,10258.8,1184.583636
2022-03-11 02:04:00,0.11547,0.11547,0.11537,0.11537,2845.4,328.273798
2022-03-11 02:05:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-11 02:06:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-11 02:07:00,0.11537,0.11551,0.11537,0.11551,129.9,15.004749
2022-03-11 02:08:00,0.11551,0.11551,0.11551,0.11551,0,0
2022-03-11 02:09:00,0.11551,0.11551,0.11524,0.11524,784.5,90.40578
2022-03-11 02:10:00,0.11524,0.11524,0.11517,0.11517,21693,2498.38281
2022-03-11 02:11:00,0.11517,0.11517,0.11463,0.11464,153263.2,17593.797169
2022-03-11 02:12:00,0.11464,0.11469,0.11464,0.11469,11866.5,1360.968885
2022-03-11 02:13:00,0.11469,0.11469,0.11448,0.11448,6406.1,734.051232
2022-03-11 02:14:00,0.11448,0.11448,0.11448,0.11448,0,0
2022-03-11 02:15:00,0.11448,0.11491,0.11448,0.11487,5061.7,581.605811
2022-03-11 02:16:00,0.11487,0.11487,0.11487,0.11487,0,0
2022-03-11 02:17:00,0.11487,0.11501,0.11487,0.11501,1905.3,219.128553
2022-03-11 02:18:00,0.11501,0.11501,0.11501,0.11501,1714.5,197.184645
2022-03-11 02:19:00,0.11501,0.11501,0.11489,0.11489,15415.7,1772.056477
2022-03-11 02:20:00,0.11489,0.11489,0.11489,0.11489,0,0
2022-03-11 02:21:00,0.11489,0.11502,0.11489,0.11499,6218.6,715.116552
2022-03-11 02:22:00,0.11499,0.11513,0.11499,0.11513,86.8,9.993284
2022-03-11 02:23:00,0.11513,0.11519,0.11513,0.11519,1416.5,163.14891
2022-03-11 02:24:00,0.11519,0.1152,0.11519,0.1152,214.9,24.75648
2022-03-11 02:25:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-11 02:26:00,0.1152,0.1152,0.115,0.115,3260.9,375.0035
2022-03-11 02:27:00,0.115,0.115,0.115,0.115,0,0
2022-03-11 02:28:00,0.115,0.115,0.115,0.115,0,0
2022-03-11 02:29:00,0.115,0.11513,0.115,0.11511,6598.1,759.409751
2022-03-11 02:30:00,0.11511,0.11511,0.11511,0.11511,0,0
2022-03-11 02:31:00,0.11511,0.11511,0.115,0.1151,8219.5,945.969437
2022-03-11 02:32:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 02:33:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 02:34:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 02:35:00,0.1151,0.1151,0.11496,0.115,26464.1,3042.899778
2022-03-11 02:36:00,0.115,0.11506,0.115,0.11506,206.9,23.805914
2022-03-11 02:37:00,0.11506,0.1151,0.11506,0.1151,452.6,52.09426
2022-03-11 02:38:00,0.1151,0.1151,0.11493,0.1151,130800,15036.19113
2022-03-11 02:39:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 02:40:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 02:41:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 02:42:00,0.1151,0.11516,0.1151,0.11516,168.2,19.369912
2022-03-11 02:43:00,0.11516,0.11516,0.11516,0.11516,0,0
2022-03-11 02:44:00,0.11516,0.11516,0.1151,0.1151,1442.7,166.05477
2022-03-11 02:45:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 02:46:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 02:47:00,0.1151,0.11526,0.1151,0.11526,147.5,17.00085
2022-03-11 02:48:00,0.11526,0.11526,0.11526,0.11526,0,0
2022-03-11 02:49:00,0.11526,0.11526,0.11526,0.11526,2645,304.8627
2022-03-11 02:50:00,0.11526,0.11526,0.11519,0.11519,15455,1780.270458
2022-03-11 02:51:00,0.11519,0.11519,0.11507,0.11507,841.1,96.785377
2022-03-11 02:52:00,0.11507,0.11507,0.11491,0.11491,859,98.70769
2022-03-11 02:53:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-11 02:54:00,0.11491,0.11529,0.11491,0.11529,849.2,97.904268
2022-03-11 02:55:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 02:56:00,0.11529,0.11529,0.11528,0.11528,928.6,107.049008
2022-03-11 02:57:00,0.11528,0.11528,0.11509,0.11509,5009.1,576.747998
2022-03-11 02:58:00,0.11509,0.11511,0.11484,0.11484,30596.2,3515.773326
2022-03-11 02:59:00,0.11484,0.11491,0.11484,0.11491,20561.2,2362.687492
2022-03-11 03:00:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-11 03:01:00,0.11491,0.1152,0.11491,0.11517,6263.7,721.472208
2022-03-11 03:02:00,0.11517,0.11517,0.11517,0.11517,0,0
2022-03-11 03:03:00,0.11517,0.11517,0.11517,0.11517,0,0
2022-03-11 03:04:00,0.11517,0.11517,0.11497,0.11497,10033.4,1153.626526
2022-03-11 03:05:00,0.11497,0.11497,0.11497,0.11497,0,0
2022-03-11 03:06:00,0.11497,0.11497,0.11497,0.11497,0,0
2022-03-11 03:07:00,0.11497,0.11508,0.11497,0.11508,130.3,14.994924
2022-03-11 03:08:00,0.11508,0.11508,0.11508,0.11508,0,0
2022-03-11 03:09:00,0.11508,0.11508,0.11508,0.11508,0,0
2022-03-11 03:10:00,0.11508,0.1152,0.11508,0.1152,121.5,13.9968
2022-03-11 03:11:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-11 03:12:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-11 03:13:00,0.1152,0.1152,0.115,0.115,949.9,109.2385
2022-03-11 03:14:00,0.115,0.11521,0.115,0.11521,531.9,61.280199
2022-03-11 03:15:00,0.11521,0.11521,0.11501,0.11501,11986.7,1378.590367
2022-03-11 03:16:00,0.11501,0.11501,0.11501,0.11501,0,0
2022-03-11 03:17:00,0.11501,0.11501,0.11501,0.11501,0,0
2022-03-11 03:18:00,0.11501,0.11501,0.11499,0.11499,95.7,11.004543
2022-03-11 03:19:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-11 03:20:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-11 03:21:00,0.11499,0.11525,0.11499,0.11525,147.5,16.999375
2022-03-11 03:22:00,0.11525,0.11525,0.11525,0.11525,0,0
2022-03-11 03:23:00,0.11525,0.11529,0.11525,0.11529,4128.3,475.945117
2022-03-11 03:24:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 03:25:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 03:26:00,0.11529,0.11541,0.11529,0.11541,3795.5,438.034147
2022-03-11 03:27:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-11 03:28:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-11 03:29:00,0.11541,0.11543,0.11541,0.11543,104,12.00472
2022-03-11 03:30:00,0.11543,0.11543,0.11543,0.11543,0,0
2022-03-11 03:31:00,0.11543,0.11543,0.11543,0.11543,0,0
2022-03-11 03:32:00,0.11543,0.11566,0.11543,0.11566,29607.4,3421.756542
2022-03-11 03:33:00,0.11566,0.11572,0.1156,0.11568,12671.7,1465.974108
2022-03-11 03:34:00,0.11568,0.11568,0.11568,0.11568,13864,1603.78752
2022-03-11 03:35:00,0.11568,0.11569,0.11568,0.11569,60069.7,6949.16235
2022-03-11 03:36:00,0.11569,0.11569,0.11565,0.11565,168085,19443.42414
2022-03-11 03:37:00,0.11565,0.11565,0.11565,0.11565,0,0
2022-03-11 03:38:00,0.11565,0.11565,0.1155,0.1155,21646,2500.113
2022-03-11 03:39:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-11 03:40:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-11 03:41:00,0.1155,0.11569,0.1155,0.11569,21676.5,2507.74963
2022-03-11 03:42:00,0.11569,0.1157,0.11562,0.11562,22466.4,2599.293968
2022-03-11 03:43:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-11 03:44:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-11 03:45:00,0.11562,0.11562,0.11562,0.11562,856.9,99.074778
2022-03-11 03:46:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-11 03:47:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-11 03:48:00,0.11562,0.11562,0.11562,0.11562,138.4,16.001808
2022-03-11 03:49:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-11 03:50:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-11 03:51:00,0.11562,0.1157,0.11562,0.1157,129.6,14.99472
2022-03-11 03:52:00,0.1157,0.11581,0.11566,0.11581,113589.8,13150.146788
2022-03-11 03:53:00,0.11581,0.11595,0.11581,0.11595,352.1,40.825995
2022-03-11 03:54:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-11 03:55:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-11 03:56:00,0.11595,0.11595,0.11579,0.11585,1629.5,188.770321
2022-03-11 03:57:00,0.11585,0.11588,0.11585,0.11586,4593.9,532.268904
2022-03-11 03:58:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-11 03:59:00,0.11586,0.1159,0.11586,0.1159,86.2,9.99058
2022-03-11 04:00:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-11 04:01:00,0.1159,0.1159,0.11571,0.11571,7822.1,905.095191
2022-03-11 04:02:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-11 04:03:00,0.11571,0.11574,0.11571,0.11574,29818.5,3451.19319
2022-03-11 04:04:00,0.11574,0.11577,0.11574,0.11577,12295.7,1423.473189
2022-03-11 04:05:00,0.11577,0.11578,0.11577,0.11578,992.6,114.923228
2022-03-11 04:06:00,0.11578,0.11585,0.11578,0.11585,29082.7,3369.210939
2022-03-11 04:07:00,0.11585,0.11585,0.11585,0.11585,0,0
2022-03-11 04:08:00,0.11585,0.11585,0.11585,0.11585,0,0
2022-03-11 04:09:00,0.11585,0.11585,0.11578,0.11583,21679,2511.07382
2022-03-11 04:10:00,0.11583,0.11583,0.11578,0.11578,346.3,40.094614
2022-03-11 04:11:00,0.11578,0.11578,0.11578,0.11578,0,0
2022-03-11 04:12:00,0.11578,0.11578,0.11578,0.11578,0,0
2022-03-11 04:13:00,0.11578,0.11578,0.11574,0.11574,8643,1000.34082
2022-03-11 04:14:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-11 04:15:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-11 04:16:00,0.11574,0.11577,0.11574,0.11574,100616.8,11648.314101
2022-03-11 04:17:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-11 04:18:00,0.11574,0.11576,0.11574,0.11575,69144.3,8003.794125
2022-03-11 04:19:00,0.11575,0.11575,0.11575,0.11575,0,0
2022-03-11 04:20:00,0.11575,0.11575,0.11575,0.11575,0,0
2022-03-11 04:21:00,0.11575,0.11575,0.1156,0.1156,13009.9,1503.94444
2022-03-11 04:22:00,0.1156,0.1156,0.1155,0.1155,3759.6,434.244744
2022-03-11 04:23:00,0.1155,0.1155,0.11544,0.11544,167.7,19.359288
2022-03-11 04:24:00,0.11544,0.11544,0.11544,0.11544,0,0
2022-03-11 04:25:00,0.11544,0.11544,0.11544,0.11544,0,0
2022-03-11 04:26:00,0.11544,0.11547,0.11544,0.11547,147.2,16.997184
2022-03-11 04:27:00,0.11547,0.1155,0.11546,0.11546,5527,638.185828
2022-03-11 04:28:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-11 04:29:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-11 04:30:00,0.11546,0.11555,0.11546,0.11555,33254.6,3842.423418
2022-03-11 04:31:00,0.11555,0.11555,0.1155,0.11554,25148.7,2905.45259
2022-03-11 04:32:00,0.11554,0.11554,0.11554,0.11554,0,0
2022-03-11 04:33:00,0.11554,0.11554,0.11554,0.11554,0,0
2022-03-11 04:34:00,0.11554,0.11554,0.11548,0.11548,138.6,16.005528
2022-03-11 04:35:00,0.11548,0.11554,0.11548,0.11554,6924,799.99896
2022-03-11 04:36:00,0.11554,0.11554,0.11554,0.11554,0,0
2022-03-11 04:37:00,0.11554,0.11554,0.11554,0.11554,0,0
2022-03-11 04:38:00,0.11554,0.11554,0.11548,0.11548,129.9,15.000852
2022-03-11 04:39:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-11 04:40:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-11 04:41:00,0.11548,0.11548,0.11539,0.11539,1051,121.27489
2022-03-11 04:42:00,0.11539,0.11547,0.11539,0.11547,6499.1,750.451077
2022-03-11 04:43:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-11 04:44:00,0.11547,0.11547,0.11542,0.11545,166138.8,19181.44557
2022-03-11 04:45:00,0.11545,0.11545,0.11538,0.11538,36870.2,4256.342162
2022-03-11 04:46:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-11 04:47:00,0.11538,0.11538,0.11529,0.11529,16092,1855.257243
2022-03-11 04:48:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 04:49:00,0.11529,0.11529,0.11482,0.11482,13945.5,1603.61747
2022-03-11 04:50:00,0.11482,0.11506,0.11482,0.11506,3685,423.687414
2022-03-11 04:51:00,0.11506,0.11522,0.11506,0.11522,4326.4,498.487808
2022-03-11 04:52:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-11 04:53:00,0.11522,0.11522,0.11521,0.11521,21700,2500.057
2022-03-11 04:54:00,0.11521,0.11521,0.11521,0.11521,0,0
2022-03-11 04:55:00,0.11521,0.11546,0.11521,0.11546,1093,126.19778
2022-03-11 04:56:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-11 04:57:00,0.11546,0.11555,0.11546,0.11555,353.3,40.823815
2022-03-11 04:58:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-11 04:59:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-11 05:00:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-11 05:01:00,0.11555,0.11555,0.11544,0.11544,121.3,14.002872
2022-03-11 05:02:00,0.11544,0.11544,0.11544,0.11544,0,0
2022-03-11 05:03:00,0.11544,0.11544,0.11544,0.11544,0,0
2022-03-11 05:04:00,0.11544,0.11546,0.11544,0.11546,155.9,18.000214
2022-03-11 05:05:00,0.11546,0.11546,0.11538,0.11538,3315.4,382.530852
2022-03-11 05:06:00,0.11538,0.11538,0.11537,0.11537,1884.1,217.368617
2022-03-11 05:07:00,0.11537,0.11538,0.11537,0.11538,739.8,85.358124
2022-03-11 05:08:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-11 05:09:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-11 05:10:00,0.11538,0.11551,0.11538,0.11549,6917.1,798.90353
2022-03-11 05:11:00,0.11549,0.11549,0.11549,0.11549,0,0
2022-03-11 05:12:00,0.11549,0.11549,0.11549,0.11549,0,0
2022-03-11 05:13:00,0.11549,0.11561,0.11549,0.11561,155.7,18.000477
2022-03-11 05:14:00,0.11561,0.11561,0.11561,0.11561,0,0
2022-03-11 05:15:00,0.11561,0.11561,0.11561,0.11561,0,0
2022-03-11 05:16:00,0.11561,0.11562,0.1155,0.1155,285.7,33.017034
2022-03-11 05:17:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-11 05:18:00,0.1155,0.11555,0.11547,0.11555,29174.4,3369.460608
2022-03-11 05:19:00,0.11555,0.11564,0.11555,0.11564,3653.2,422.456048
2022-03-11 05:20:00,0.11564,0.11564,0.11559,0.11559,3650.1,421.915059
2022-03-11 05:21:00,0.11559,0.11565,0.11559,0.11565,22494.3,2601.413025
2022-03-11 05:22:00,0.11565,0.11565,0.11565,0.11565,0,0
2022-03-11 05:23:00,0.11565,0.11583,0.11565,0.11583,861.7,99.810711
2022-03-11 05:24:00,0.11583,0.11583,0.11571,0.11571,22442,2596.76382
2022-03-11 05:25:00,0.11571,0.11571,0.11566,0.11566,25942.4,3000.497984
2022-03-11 05:26:00,0.11566,0.11566,0.11566,0.11566,0,0
2022-03-11 05:27:00,0.11566,0.11566,0.11566,0.11566,0,0
2022-03-11 05:28:00,0.11566,0.11583,0.11566,0.11581,1502.8,174.042902
2022-03-11 05:29:00,0.11581,0.11581,0.11581,0.11581,0,0
2022-03-11 05:30:00,0.11581,0.11581,0.11581,0.11581,0,0
2022-03-11 05:31:00,0.11581,0.11581,0.1158,0.1158,138.2,16.00356
2022-03-11 05:32:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-11 05:33:00,0.1158,0.1158,0.1158,0.1158,845.3,97.88574
2022-03-11 05:34:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-11 05:35:00,0.1158,0.11583,0.1158,0.11583,846.4,98.038512
2022-03-11 05:36:00,0.11583,0.11583,0.11579,0.11579,858.5,99.405715
2022-03-11 05:37:00,0.11579,0.11581,0.11579,0.11581,10898,1262.09738
2022-03-11 05:38:00,0.11581,0.11581,0.11581,0.11581,0,0
2022-03-11 05:39:00,0.11581,0.11605,0.11581,0.11605,858.7,99.616925
2022-03-11 05:40:00,0.11605,0.11605,0.11605,0.11605,0,0
2022-03-11 05:41:00,0.11605,0.11605,0.1159,0.1159,2588.4,299.99556
2022-03-11 05:42:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-11 05:43:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-11 05:44:00,0.1159,0.11611,0.1159,0.11611,1549.9,179.958889
2022-03-11 05:45:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-11 05:46:00,0.11611,0.11611,0.11597,0.11601,5847.3,678.284437
2022-03-11 05:47:00,0.11601,0.11604,0.11601,0.11604,24208.7,2808.543411
2022-03-11 05:48:00,0.11604,0.1162,0.11604,0.1162,6568.9,762.4053
2022-03-11 05:49:00,0.1162,0.1162,0.1162,0.1162,840.9,97.71258
2022-03-11 05:50:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-11 05:51:00,0.1162,0.11621,0.1162,0.11621,4326.4,502.770944
2022-03-11 05:52:00,0.11621,0.11621,0.1162,0.1162,3414,396.715325
2022-03-11 05:53:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-11 05:54:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-11 05:55:00,0.1162,0.1162,0.11611,0.11611,129.2,15.001412
2022-03-11 05:56:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-11 05:57:00,0.11611,0.11612,0.11611,0.11612,6339.3,736.119516
2022-03-11 05:58:00,0.11612,0.11612,0.11612,0.11612,0,0
2022-03-11 05:59:00,0.11612,0.11625,0.11612,0.11625,21504,2499.84
2022-03-11 06:00:00,0.11625,0.11625,0.11616,0.11619,30492.1,3542.240059
2022-03-11 06:01:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-11 06:02:00,0.11619,0.1162,0.11616,0.1162,12630.4,1467.29066
2022-03-11 06:03:00,0.1162,0.11621,0.1162,0.11621,4326.4,502.770944
2022-03-11 06:04:00,0.11621,0.11637,0.11621,0.11633,2233.6,259.883494
2022-03-11 06:05:00,0.11633,0.11638,0.11633,0.11638,3307.7,384.860354
2022-03-11 06:06:00,0.11638,0.1164,0.11635,0.11635,24100.6,2805.221315
2022-03-11 06:07:00,0.11635,0.11635,0.11635,0.11635,0,0
2022-03-11 06:08:00,0.11635,0.11635,0.11627,0.11627,21483,2497.82841
2022-03-11 06:09:00,0.11627,0.11627,0.11621,0.11621,13886.9,1613.796649
2022-03-11 06:10:00,0.11621,0.11621,0.11608,0.11608,6236.2,723.944106
2022-03-11 06:11:00,0.11608,0.11612,0.11608,0.11612,135.9,15.780708
2022-03-11 06:12:00,0.11612,0.11616,0.11612,0.11616,1205.2,139.996032
2022-03-11 06:13:00,0.11616,0.11616,0.1161,0.1161,171.4,19.89954
2022-03-11 06:14:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-11 06:15:00,0.1161,0.1161,0.11602,0.11602,3466.9,402.229738
2022-03-11 06:16:00,0.11602,0.11602,0.11602,0.11602,0,0
2022-03-11 06:17:00,0.11602,0.11612,0.11602,0.11612,949.9,110.302388
2022-03-11 06:18:00,0.11612,0.11612,0.11608,0.11608,937.9,108.871432
2022-03-11 06:19:00,0.11608,0.11608,0.11608,0.11608,0,0
2022-03-11 06:20:00,0.11608,0.11608,0.11608,0.11608,0,0
2022-03-11 06:21:00,0.11608,0.11623,0.11608,0.11619,21636.7,2513.973681
2022-03-11 06:22:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-11 06:23:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-11 06:24:00,0.11619,0.11619,0.11618,0.11618,137.7,15.997986
2022-03-11 06:25:00,0.11618,0.11618,0.11618,0.11618,0,0
2022-03-11 06:26:00,0.11618,0.11618,0.11618,0.11618,0,0
2022-03-11 06:27:00,0.11618,0.11628,0.11618,0.11628,137.6,16.000128
2022-03-11 06:28:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-11 06:29:00,0.11628,0.1168,0.11628,0.11678,188030.3,21908.142243
2022-03-11 06:30:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-11 06:31:00,0.11678,0.11678,0.11624,0.11624,9376.2,1093.040967
2022-03-11 06:32:00,0.11624,0.11624,0.11623,0.11623,8682.5,1009.166975
2022-03-11 06:33:00,0.11623,0.11669,0.11623,0.11651,6496.7,757.876536
2022-03-11 06:34:00,0.11651,0.11658,0.11651,0.11654,25934.6,3022.468636
2022-03-11 06:35:00,0.11654,0.11663,0.11654,0.11663,2478.1,288.955107
2022-03-11 06:36:00,0.11663,0.11663,0.1166,0.1166,21443,2500.2538
2022-03-11 06:37:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-11 06:38:00,0.1166,0.11663,0.11657,0.11657,9047.1,1054.766997
2022-03-11 06:39:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-11 06:40:00,0.11657,0.11681,0.11657,0.11681,814.1,95.095021
2022-03-11 06:41:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-11 06:42:00,0.11681,0.11681,0.11667,0.11667,5256.4,613.307452
2022-03-11 06:43:00,0.11667,0.11669,0.11667,0.11669,3513.4,409.978646
2022-03-11 06:44:00,0.11669,0.1167,0.11669,0.1167,844,98.4948
2022-03-11 06:45:00,0.1167,0.1167,0.11668,0.11668,136.1,15.880148
2022-03-11 06:46:00,0.11668,0.11668,0.11668,0.11668,0,0
2022-03-11 06:47:00,0.11668,0.11668,0.11661,0.11661,4326.4,504.501504
2022-03-11 06:48:00,0.11661,0.11661,0.11661,0.11661,1009,117.65949
2022-03-11 06:49:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-11 06:50:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-11 06:51:00,0.11661,0.11661,0.11643,0.11643,85.9,10.001337
2022-03-11 06:52:00,0.11643,0.11647,0.11643,0.11646,1503.3,175.082237
2022-03-11 06:53:00,0.11646,0.1165,0.11646,0.1165,990.2,115.3583
2022-03-11 06:54:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-11 06:55:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-11 06:56:00,0.1165,0.1165,0.1165,0.1165,937.9,109.26535
2022-03-11 06:57:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-11 06:58:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-11 06:59:00,0.1165,0.1167,0.1165,0.1167,261.8,30.549146
2022-03-11 07:00:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-11 07:01:00,0.1167,0.11696,0.1167,0.11696,17496.3,2046.022359
2022-03-11 07:02:00,0.11696,0.11696,0.11696,0.11696,0,0
2022-03-11 07:03:00,0.11696,0.11696,0.11685,0.11694,12033.6,1406.73485
2022-03-11 07:04:00,0.11694,0.11715,0.11694,0.11703,2067.9,242.116669
2022-03-11 07:05:00,0.11703,0.11703,0.11703,0.11703,0,0
2022-03-11 07:06:00,0.11703,0.11726,0.11703,0.11705,17075.7,2000.325255
2022-03-11 07:07:00,0.11705,0.11705,0.11705,0.11705,0,0
2022-03-11 07:08:00,0.11705,0.11705,0.11705,0.11705,0,0
2022-03-11 07:09:00,0.11705,0.11705,0.11701,0.11701,4292.9,502.312229
2022-03-11 07:10:00,0.11701,0.11701,0.11701,0.11701,0,0
2022-03-11 07:11:00,0.11701,0.11701,0.11691,0.11691,9866.7,1153.908872
2022-03-11 07:12:00,0.11691,0.11701,0.11691,0.11701,4326.4,506.232064
2022-03-11 07:13:00,0.11701,0.11701,0.11701,0.11701,0,0
2022-03-11 07:14:00,0.11701,0.11701,0.11697,0.11697,850.2,99.447894
2022-03-11 07:15:00,0.11697,0.11697,0.11697,0.11697,0,0
2022-03-11 07:16:00,0.11697,0.11697,0.11684,0.11685,22000.6,2570.944698
2022-03-11 07:17:00,0.11685,0.11685,0.11685,0.11685,0,0
2022-03-11 07:18:00,0.11685,0.11685,0.11685,0.11685,0,0
2022-03-11 07:19:00,0.11685,0.11687,0.11677,0.11677,5157.8,602.708946
2022-03-11 07:20:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-11 07:21:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-11 07:22:00,0.11677,0.11686,0.11677,0.11686,85.6,10.003216
2022-03-11 07:23:00,0.11686,0.11686,0.11686,0.11686,0,0
2022-03-11 07:24:00,0.11686,0.11696,0.11686,0.11696,22163.3,2591.578078
2022-03-11 07:25:00,0.11696,0.11696,0.11696,0.11696,0,0
2022-03-11 07:26:00,0.11696,0.11724,0.11696,0.11724,16353.2,1916.161571
2022-03-11 07:27:00,0.11724,0.11724,0.11714,0.11722,3454.4,404.804608
2022-03-11 07:28:00,0.11722,0.11722,0.11722,0.11722,0,0
2022-03-11 07:29:00,0.11722,0.11722,0.11722,0.11722,0,0
2022-03-11 07:30:00,0.11722,0.11722,0.11718,0.11718,4326.4,506.967552
2022-03-11 07:31:00,0.11718,0.11718,0.11718,0.11718,0,0
2022-03-11 07:32:00,0.11718,0.11718,0.11718,0.11718,0,0
2022-03-11 07:33:00,0.11718,0.11718,0.11707,0.11707,153.8,18.005366
2022-03-11 07:34:00,0.11707,0.11707,0.11704,0.11704,25743.5,3013.125396
2022-03-11 07:35:00,0.11704,0.11704,0.11704,0.11704,0,0
2022-03-11 07:36:00,0.11704,0.11708,0.11704,0.11708,358.7,41.996596
2022-03-11 07:37:00,0.11708,0.11712,0.11708,0.11712,1716.9,201.083328
2022-03-11 07:38:00,0.11712,0.11712,0.11712,0.11712,0,0
2022-03-11 07:39:00,0.11712,0.11712,0.11712,0.11712,0,0
2022-03-11 07:40:00,0.11712,0.11712,0.1171,0.1171,119.6,14.00516
2022-03-11 07:41:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-11 07:42:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-11 07:43:00,0.1171,0.11723,0.1171,0.11723,9387.1,1100.449733
2022-03-11 07:44:00,0.11723,0.11723,0.11699,0.11699,5171.9,605.493221
2022-03-11 07:45:00,0.11699,0.11699,0.11699,0.11699,0,0
2022-03-11 07:46:00,0.11699,0.117,0.11695,0.117,4409.7,515.853845
2022-03-11 07:47:00,0.117,0.117,0.117,0.117,0,0
2022-03-11 07:48:00,0.117,0.117,0.117,0.117,0,0
2022-03-11 07:49:00,0.117,0.117,0.117,0.117,0,0
2022-03-11 07:50:00,0.117,0.11709,0.117,0.11705,916.6,107.291786
2022-03-11 07:51:00,0.11705,0.11705,0.11705,0.11705,0,0
2022-03-11 07:52:00,0.11705,0.11705,0.11705,0.11705,0,0
2022-03-11 07:53:00,0.11705,0.11716,0.11705,0.11716,96153.8,11265.379208
2022-03-11 07:54:00,0.11716,0.11716,0.11716,0.11716,0,0
2022-03-11 07:55:00,0.11716,0.11716,0.11716,0.11716,0,0
2022-03-11 07:56:00,0.11716,0.11716,0.11698,0.11698,162.4,18.997552
2022-03-11 07:57:00,0.11698,0.11702,0.11698,0.11702,25692.4,3006.481384
2022-03-11 07:58:00,0.11702,0.11702,0.11687,0.11687,947.8,110.769386
2022-03-11 07:59:00,0.11687,0.11687,0.11687,0.11687,0,0
2022-03-11 08:00:00,0.11687,0.11688,0.11684,0.11684,4859.1,567.823412
2022-03-11 08:01:00,0.11684,0.11684,0.11684,0.11684,0,0
2022-03-11 08:02:00,0.11684,0.11685,0.11676,0.11683,17720,2070.298675
2022-03-11 08:03:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-11 08:04:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-11 08:05:00,0.11683,0.11683,0.11679,0.11679,111.3,12.998727
2022-03-11 08:06:00,0.11679,0.11679,0.11679,0.11679,0,0
2022-03-11 08:07:00,0.11679,0.11679,0.11679,0.11679,0,0
2022-03-11 08:08:00,0.11679,0.11679,0.11679,0.11679,0,0
2022-03-11 08:09:00,0.11679,0.11707,0.11679,0.11707,102.5,11.999675
2022-03-11 08:10:00,0.11707,0.11707,0.11707,0.11707,0,0
2022-03-11 08:11:00,0.11707,0.11707,0.11707,0.11707,0,0
2022-03-11 08:12:00,0.11707,0.11708,0.11707,0.11708,153.7,17.995196
2022-03-11 08:13:00,0.11708,0.11708,0.11708,0.11708,886.3,103.768004
2022-03-11 08:14:00,0.11708,0.11708,0.11705,0.11705,525.1,61.462955
2022-03-11 08:15:00,0.11705,0.11705,0.11705,0.11705,0,0
2022-03-11 08:16:00,0.11705,0.11705,0.11705,0.11705,0,0
2022-03-11 08:17:00,0.11705,0.11714,0.11705,0.11714,93.9,10.999446
2022-03-11 08:18:00,0.11714,0.11714,0.11681,0.11681,3677.3,429.646998
2022-03-11 08:19:00,0.11681,0.11681,0.11669,0.11671,2552.1,297.824989
2022-03-11 08:20:00,0.11671,0.11671,0.11671,0.11671,0,0
2022-03-11 08:21:00,0.11671,0.1168,0.11669,0.11679,8489.4,991.105998
2022-03-11 08:22:00,0.11679,0.11679,0.11679,0.11679,0,0
2022-03-11 08:23:00,0.11679,0.11679,0.11679,0.11679,850.1,99.283179
2022-03-11 08:24:00,0.11679,0.11679,0.11679,0.11679,0,0
2022-03-11 08:25:00,0.11679,0.11679,0.11679,0.11679,0,0
2022-03-11 08:26:00,0.11679,0.11679,0.11679,0.11679,0,0
2022-03-11 08:27:00,0.11679,0.11684,0.11671,0.11671,8764.1,1022.915844
2022-03-11 08:28:00,0.11671,0.11671,0.11671,0.11671,0,0
2022-03-11 08:29:00,0.11671,0.11672,0.11671,0.11672,1090.2,127.248144
2022-03-11 08:30:00,0.11672,0.11672,0.11672,0.11672,0,0
2022-03-11 08:31:00,0.11672,0.11672,0.11667,0.11667,3859.3,450.264531
2022-03-11 08:32:00,0.11667,0.11667,0.11653,0.11653,348.4,40.599052
2022-03-11 08:33:00,0.11653,0.11658,0.11653,0.11658,837.2,97.600776
2022-03-11 08:34:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-11 08:35:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-11 08:36:00,0.11658,0.11658,0.11657,0.11657,2880.1,335.73583
2022-03-11 08:37:00,0.11657,0.11668,0.11657,0.11668,4326.4,504.804352
2022-03-11 08:38:00,0.11668,0.11675,0.11668,0.11675,7814.3,912.241077
2022-03-11 08:39:00,0.11675,0.11675,0.11669,0.11669,28856.3,3367.464972
2022-03-11 08:40:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-11 08:41:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-11 08:42:00,0.11669,0.11671,0.11669,0.11671,162.8,19.000388
2022-03-11 08:43:00,0.11671,0.11671,0.11671,0.11671,0,0
2022-03-11 08:44:00,0.11671,0.11671,0.11663,0.11663,8652.8,1009.176064
2022-03-11 08:45:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-11 08:46:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-11 08:47:00,0.11663,0.11668,0.11663,0.11668,154.3,18.003724
2022-03-11 08:48:00,0.11668,0.11668,0.11668,0.11668,0,0
2022-03-11 08:49:00,0.11668,0.11668,0.11663,0.11663,3466.6,404.309558
2022-03-11 08:50:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-11 08:51:00,0.11663,0.11663,0.11663,0.11663,0,0
2022-03-11 08:52:00,0.11663,0.11664,0.1166,0.11664,1816.5,211.871072
2022-03-11 08:53:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-11 08:54:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-11 08:55:00,0.11664,0.11664,0.11649,0.11649,4540,529.024134
2022-03-11 08:56:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-11 08:57:00,0.11649,0.11662,0.11649,0.11662,13479.1,1571.924134
2022-03-11 08:58:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-11 08:59:00,0.11662,0.11668,0.11662,0.11668,4326.4,504.804352
2022-03-11 09:00:00,0.11668,0.11668,0.11668,0.11668,0,0
2022-03-11 09:01:00,0.11668,0.11668,0.11657,0.11658,9495.7,1107.008706
2022-03-11 09:02:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-11 09:03:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-11 09:04:00,0.11658,0.11671,0.11658,0.1167,238.8,27.869588
2022-03-11 09:05:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-11 09:06:00,0.1167,0.11678,0.1167,0.11678,8673.4,1012.879652
2022-03-11 09:07:00,0.11678,0.11678,0.11671,0.11671,4326.4,504.934144
2022-03-11 09:08:00,0.11671,0.11671,0.11671,0.11671,0,0
2022-03-11 09:09:00,0.11671,0.11678,0.11671,0.11678,588.6,68.699433
2022-03-11 09:10:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-11 09:11:00,0.11678,0.11678,0.11671,0.11671,812.3,94.803533
2022-03-11 09:12:00,0.11671,0.11671,0.11669,0.11669,1052.8,122.851232
2022-03-11 09:13:00,0.11669,0.11678,0.11669,0.11669,14716.2,1717.717992
2022-03-11 09:14:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-11 09:15:00,0.11669,0.11676,0.11669,0.11676,2957.3,345.283294
2022-03-11 09:16:00,0.11676,0.11676,0.11676,0.11676,0,0
2022-03-11 09:17:00,0.11676,0.11684,0.11673,0.11673,1898.9,221.76753
2022-03-11 09:18:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-11 09:19:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-11 09:20:00,0.11673,0.11673,0.11668,0.11668,3146.8,367.168624
2022-03-11 09:21:00,0.11668,0.11668,0.11665,0.11665,847,98.80255
2022-03-11 09:22:00,0.11665,0.11671,0.11665,0.11671,858.1,100.148851
2022-03-11 09:23:00,0.11671,0.11671,0.11671,0.11671,0,0
2022-03-11 09:24:00,0.11671,0.11671,0.11671,0.11671,0,0
2022-03-11 09:25:00,0.11671,0.11691,0.11671,0.11691,43075.8,5034.660832
2022-03-11 09:26:00,0.11691,0.11691,0.11691,0.11691,0,0
2022-03-11 09:27:00,0.11691,0.11691,0.11691,0.11691,0,0
2022-03-11 09:28:00,0.11691,0.11691,0.11684,0.1169,1820.8,212.799266
2022-03-11 09:29:00,0.1169,0.1169,0.11685,0.11685,15656.8,1829.518776
2022-03-11 09:30:00,0.11685,0.11685,0.11685,0.11685,0,0
2022-03-11 09:31:00,0.11685,0.11685,0.11685,0.11685,0,0
2022-03-11 09:32:00,0.11685,0.11685,0.11662,0.11662,128.6,14.997332
2022-03-11 09:33:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-11 09:34:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-11 09:35:00,0.11662,0.11669,0.11662,0.11669,94.3,11.003867
2022-03-11 09:36:00,0.11669,0.11669,0.11669,0.11669,4326.4,504.847616
2022-03-11 09:37:00,0.11669,0.11669,0.11667,0.11667,4025.9,469.725732
2022-03-11 09:38:00,0.11667,0.11671,0.11667,0.11669,6160.9,718.93145
2022-03-11 09:39:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-11 09:40:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-11 09:41:00,0.11669,0.11669,0.11668,0.11668,137.1,15.996828
2022-03-11 09:42:00,0.11668,0.11668,0.11662,0.11662,20188.9,2354.466937
2022-03-11 09:43:00,0.11662,0.11662,0.11651,0.11651,3454.1,402.540805
2022-03-11 09:44:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-11 09:45:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-11 09:46:00,0.11651,0.11651,0.11649,0.11649,1464.6,170.611254
2022-03-11 09:47:00,0.11649,0.11649,0.11647,0.11647,10415.2,1213.074662
2022-03-11 09:48:00,0.11647,0.11647,0.11634,0.11634,1890.6,219.952404
2022-03-11 09:49:00,0.11634,0.11634,0.11616,0.11616,790.4,91.812864
2022-03-11 09:50:00,0.11616,0.11622,0.11616,0.1162,3754.9,436.373497
2022-03-11 09:51:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-11 09:52:00,0.1162,0.1164,0.1162,0.1164,837.2,97.45008
2022-03-11 09:53:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-11 09:54:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-11 09:55:00,0.1164,0.1164,0.11636,0.11636,128.9,14.998804
2022-03-11 09:56:00,0.11636,0.11642,0.11636,0.11642,949.9,110.587358
2022-03-11 09:57:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-11 09:58:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-11 09:59:00,0.11642,0.11642,0.11642,0.11642,128.8,14.994896
2022-03-11 10:00:00,0.11642,0.11654,0.11642,0.11654,26307.7,3065.886758
2022-03-11 10:01:00,0.11654,0.11654,0.11651,0.11651,4763.7,555.049571
2022-03-11 10:02:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-11 10:03:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-11 10:04:00,0.11651,0.11662,0.11651,0.11662,162.9,18.997398
2022-03-11 10:05:00,0.11662,0.11669,0.11662,0.11669,3563.4,415.813146
2022-03-11 10:06:00,0.11669,0.11669,0.11661,0.11661,795.7,92.786577
2022-03-11 10:07:00,0.11661,0.11661,0.11661,0.11661,3562.9,415.469769
2022-03-11 10:08:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-11 10:09:00,0.11661,0.1167,0.11661,0.1167,214.2,24.99714
2022-03-11 10:10:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-11 10:11:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-11 10:12:00,0.1167,0.1167,0.11666,0.1167,12343.5,1440.48165
2022-03-11 10:13:00,0.1167,0.1167,0.11658,0.11658,4571.6,533.030824
2022-03-11 10:14:00,0.11658,0.11658,0.11649,0.11653,7845.7,914.086365
2022-03-11 10:15:00,0.11653,0.11664,0.11653,0.11659,18984.1,2213.463424
2022-03-11 10:16:00,0.11659,0.11662,0.11659,0.11662,9358.6,1091.399932
2022-03-11 10:17:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-11 10:18:00,0.11662,0.11662,0.11645,0.11645,29592.1,3448.207511
2022-03-11 10:19:00,0.11645,0.11645,0.11643,0.11643,21449,2497.30707
2022-03-11 10:20:00,0.11643,0.11643,0.11641,0.11643,13782,1604.379646
2022-03-11 10:21:00,0.11643,0.11643,0.11641,0.11641,400.2,46.587282
2022-03-11 10:22:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-11 10:23:00,0.11641,0.11648,0.11641,0.11648,2632.2,306.598656
2022-03-11 10:24:00,0.11648,0.1165,0.11648,0.1165,16132.2,1879.4013
2022-03-11 10:25:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-11 10:26:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-11 10:27:00,0.1165,0.11655,0.1165,0.11653,1768.7,206.122809
2022-03-11 10:28:00,0.11653,0.11654,0.11653,0.11654,812,94.63048
2022-03-11 10:29:00,0.11654,0.11663,0.11654,0.11661,13680.6,1595.349686
2022-03-11 10:30:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-11 10:31:00,0.11661,0.11666,0.11661,0.11666,15866.2,1850.950892
2022-03-11 10:32:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-11 10:33:00,0.11666,0.11666,0.1166,0.1166,850.2,99.13332
2022-03-11 10:34:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-11 10:35:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-11 10:36:00,0.1166,0.1166,0.1165,0.11651,333.9,38.90225
2022-03-11 10:37:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-11 10:38:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-11 10:39:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-11 10:40:00,0.11651,0.11651,0.11642,0.11642,103.1,12.002902
2022-03-11 10:41:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-11 10:42:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-11 10:43:00,0.11642,0.11643,0.11642,0.11643,163.2,19.001376
2022-03-11 10:44:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-11 10:45:00,0.11643,0.11643,0.11642,0.11642,9151.5,1065.41763
2022-03-11 10:46:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-11 10:47:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-11 10:48:00,0.11642,0.11659,0.11642,0.11659,120.1,14.002459
2022-03-11 10:49:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-11 10:50:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-11 10:51:00,0.11659,0.11659,0.11651,0.11651,145.9,16.998809
2022-03-11 10:52:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-11 10:53:00,0.11651,0.11657,0.11651,0.11655,1185.1,138.127683
2022-03-11 10:54:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-11 10:55:00,0.11655,0.11655,0.11647,0.11647,538,62.66086
2022-03-11 10:56:00,0.11647,0.11654,0.11647,0.11654,594.1,69.236414
2022-03-11 10:57:00,0.11654,0.11654,0.11654,0.11654,0,0
2022-03-11 10:58:00,0.11654,0.11655,0.11654,0.11655,7303.2,851.18796
2022-03-11 10:59:00,0.11655,0.11656,0.11655,0.11656,2310.9,269.358504
2022-03-11 11:00:00,0.11656,0.11656,0.11656,0.11656,0,0
2022-03-11 11:01:00,0.11656,0.11656,0.11656,0.11656,0,0
2022-03-11 11:02:00,0.11656,0.11656,0.11629,0.11629,30128.8,3503.892912
2022-03-11 11:03:00,0.11629,0.11629,0.11617,0.11617,21060,2447.074449
2022-03-11 11:04:00,0.11617,0.11629,0.11617,0.11629,22651.1,2634.091757
2022-03-11 11:05:00,0.11629,0.11633,0.11629,0.11633,19618.9,2282.266637
2022-03-11 11:06:00,0.11633,0.11633,0.11633,0.11633,0,0
2022-03-11 11:07:00,0.11633,0.11633,0.11626,0.11626,4424,514.33424
2022-03-11 11:08:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-11 11:09:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-11 11:10:00,0.11626,0.11633,0.11626,0.11633,5210.5,606.128624
2022-03-11 11:11:00,0.11633,0.11633,0.11617,0.11617,15157.5,1762.348737
2022-03-11 11:12:00,0.11617,0.11617,0.11609,0.11611,6230.4,723.384155
2022-03-11 11:13:00,0.11611,0.11623,0.11611,0.11623,4875.8,566.603954
2022-03-11 11:14:00,0.11623,0.11623,0.11623,0.11623,0,0
2022-03-11 11:15:00,0.11623,0.11623,0.11623,0.11623,0,0
2022-03-11 11:16:00,0.11623,0.11623,0.1162,0.1162,86.1,10.00482
2022-03-11 11:17:00,0.1162,0.1162,0.1162,0.1162,4347.2,505.14464
2022-03-11 11:18:00,0.1162,0.1162,0.11593,0.116,13321.1,1544.713216
2022-03-11 11:19:00,0.116,0.116,0.11596,0.11596,5401.4,626.476136
2022-03-11 11:20:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-11 11:21:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-11 11:22:00,0.11596,0.11597,0.11567,0.11572,67596.4,7834.512681
2022-03-11 11:23:00,0.11572,0.11626,0.11572,0.11626,240280.2,27910.412938
2022-03-11 11:24:00,0.11626,0.11694,0.11624,0.1164,268164.2,31277.836127
2022-03-11 11:25:00,0.1164,0.11676,0.11629,0.11663,814567.5,94876.859667
2022-03-11 11:26:00,0.11663,0.11683,0.11658,0.11677,162347.3,18959.502143
2022-03-11 11:27:00,0.11677,0.11693,0.11632,0.11638,168246.1,19605.924159
2022-03-11 11:28:00,0.11638,0.11648,0.11633,0.11633,121357.1,14125.524149
2022-03-11 11:29:00,0.11633,0.11656,0.11624,0.11656,3885.9,452.238062
2022-03-11 11:30:00,0.11656,0.11667,0.11653,0.11664,9575.3,1116.635804
2022-03-11 11:31:00,0.11664,0.117,0.11664,0.11699,7200.1,842.145662
2022-03-11 11:32:00,0.11699,0.11719,0.11699,0.11716,19618.2,2297.852484
2022-03-11 11:33:00,0.11716,0.11728,0.117,0.1171,226923,26590.057737
2022-03-11 11:34:00,0.1171,0.11716,0.11708,0.11715,62547.1,7324.584288
2022-03-11 11:35:00,0.11715,0.11715,0.11695,0.11695,7018,821.06178
2022-03-11 11:36:00,0.11695,0.11715,0.11695,0.11715,137649.1,16114.499
2022-03-11 11:37:00,0.11715,0.11748,0.11715,0.11748,20223.4,2373.736666
2022-03-11 11:38:00,0.11748,0.11748,0.1173,0.1173,3354.9,393.59371
2022-03-11 11:39:00,0.1173,0.1174,0.1173,0.11731,12889.5,1513.080604
2022-03-11 11:40:00,0.11731,0.11736,0.11728,0.1173,2084.5,244.520848
2022-03-11 11:41:00,0.1173,0.11779,0.1173,0.11767,55410.5,6521.71774
2022-03-11 11:42:00,0.11767,0.1178,0.11767,0.1178,3387.5,398.720613
2022-03-11 11:43:00,0.1178,0.11816,0.1178,0.11801,167460.6,19772.278094
2022-03-11 11:44:00,0.11801,0.11801,0.11787,0.11787,3658.8,431.405124
2022-03-11 11:45:00,0.11787,0.11795,0.11768,0.1178,7851.7,924.642944
2022-03-11 11:46:00,0.1178,0.11825,0.11777,0.11825,147813.2,17460.512119
2022-03-11 11:47:00,0.11825,0.11838,0.11799,0.11799,121898.4,14406.256272
2022-03-11 11:48:00,0.11799,0.11811,0.11796,0.11802,8480.1,1000.795275
2022-03-11 11:49:00,0.11802,0.11807,0.11802,0.11807,30528,3604.22464
2022-03-11 11:50:00,0.11807,0.11816,0.11794,0.11794,36654.8,4323.570556
2022-03-11 11:51:00,0.11794,0.118,0.11784,0.11795,35423.3,4175.166906
2022-03-11 11:52:00,0.11795,0.11795,0.11763,0.1177,113538.5,13356.004998
2022-03-11 11:53:00,0.1177,0.11788,0.11769,0.11769,98335.6,11587.068451
2022-03-11 11:54:00,0.11769,0.11769,0.11753,0.11765,217701.2,25592.798638
2022-03-11 11:55:00,0.11765,0.11774,0.11754,0.11774,37674.1,4429.190557
2022-03-11 11:56:00,0.11774,0.11775,0.11762,0.11762,11967.3,1408.699205
2022-03-11 11:57:00,0.11762,0.11764,0.11759,0.11759,996,117.125585
2022-03-11 11:58:00,0.11759,0.11769,0.11759,0.11769,1089.3,128.199717
2022-03-11 11:59:00,0.11769,0.11769,0.11769,0.11769,0,0
2022-03-11 12:00:00,0.11769,0.11771,0.11756,0.11756,5509.4,647.815951
2022-03-11 12:01:00,0.11756,0.11765,0.11756,0.11765,21247,2499.70955
2022-03-11 12:02:00,0.11765,0.11786,0.11765,0.11781,54898.3,6466.89469
2022-03-11 12:03:00,0.11781,0.11781,0.11773,0.11773,64860.5,7636.740888
2022-03-11 12:04:00,0.11773,0.11781,0.11762,0.11765,20466.7,2409.016236
2022-03-11 12:05:00,0.11765,0.11765,0.11756,0.11756,416.7,48.987252
2022-03-11 12:06:00,0.11756,0.11756,0.11734,0.11737,18482.2,2169.245434
2022-03-11 12:07:00,0.11737,0.11767,0.11737,0.11767,41807.5,4917.387291
2022-03-11 12:08:00,0.11767,0.11767,0.11767,0.11767,0,0
2022-03-11 12:09:00,0.11767,0.11798,0.11767,0.11796,5532,652.604904
2022-03-11 12:10:00,0.11796,0.11796,0.11778,0.11778,4455.5,524.910308
2022-03-11 12:11:00,0.11778,0.1178,0.11778,0.11778,5380,633.6876
2022-03-11 12:12:00,0.11778,0.11783,0.11778,0.11782,25066.9,2953.575456
2022-03-11 12:13:00,0.11782,0.11785,0.11781,0.11781,32574,3838.513948
2022-03-11 12:14:00,0.11781,0.11784,0.11781,0.11784,824.9,97.206216
2022-03-11 12:15:00,0.11784,0.11784,0.11775,0.11777,8570.9,1009.310003
2022-03-11 12:16:00,0.11777,0.11787,0.11775,0.11787,37659.7,4436.265928
2022-03-11 12:17:00,0.11787,0.11787,0.11787,0.11787,0,0
2022-03-11 12:18:00,0.11787,0.11787,0.11787,0.11787,0,0
2022-03-11 12:19:00,0.11787,0.11789,0.11787,0.11787,14049.6,1656.28594
2022-03-11 12:20:00,0.11787,0.11787,0.11787,0.11787,0,0
2022-03-11 12:21:00,0.11787,0.11787,0.11787,0.11787,0,0
2022-03-11 12:22:00,0.11787,0.11787,0.11787,0.11787,0,0
2022-03-11 12:23:00,0.11787,0.11788,0.11787,0.11787,9773.8,1152.039078
2022-03-11 12:24:00,0.11787,0.11787,0.11787,0.11787,0,0
2022-03-11 12:25:00,0.11787,0.1179,0.11765,0.11765,25277.8,2977.031984
2022-03-11 12:26:00,0.11765,0.11792,0.11765,0.11792,809.2,95.420864
2022-03-11 12:27:00,0.11792,0.11796,0.11792,0.11796,806.1,95.087556
2022-03-11 12:28:00,0.11796,0.11812,0.11796,0.11809,24687.7,2916.005383
2022-03-11 12:29:00,0.11809,0.11809,0.11809,0.11809,0,0
2022-03-11 12:30:00,0.11809,0.11811,0.11809,0.11811,3815.7,450.672327
2022-03-11 12:31:00,0.11811,0.11829,0.11811,0.11824,4715.3,557.643963
2022-03-11 12:32:00,0.11824,0.11827,0.11824,0.11827,3525,416.90175
2022-03-11 12:33:00,0.11827,0.11847,0.11826,0.11841,35764.9,4233.466912
2022-03-11 12:34:00,0.11841,0.11851,0.11813,0.11813,12249.2,1447.604505
2022-03-11 12:35:00,0.11813,0.11813,0.11792,0.11805,19466.6,2298.768628
2022-03-11 12:36:00,0.11805,0.11807,0.11804,0.11807,20604.4,2432.175647
2022-03-11 12:37:00,0.11807,0.1181,0.11807,0.11808,13162.1,1554.370946
2022-03-11 12:38:00,0.11808,0.11808,0.11808,0.11808,0,0
2022-03-11 12:39:00,0.11808,0.11808,0.11808,0.11808,0,0
2022-03-11 12:40:00,0.11808,0.11808,0.11788,0.11789,33428.8,3942.473348
2022-03-11 12:41:00,0.11789,0.11789,0.11789,0.11789,4241.2,499.995068
2022-03-11 12:42:00,0.11789,0.11789,0.11775,0.11775,344.8,40.6002
2022-03-11 12:43:00,0.11775,0.11775,0.11775,0.11775,0,0
2022-03-11 12:44:00,0.11775,0.11775,0.11775,0.11775,0,0
2022-03-11 12:45:00,0.11775,0.11781,0.11775,0.11781,21221,2500.04601
2022-03-11 12:46:00,0.11781,0.11798,0.11781,0.11798,10718.4,1264.556832
2022-03-11 12:47:00,0.11798,0.11798,0.11798,0.11798,0,0
2022-03-11 12:48:00,0.11798,0.11798,0.11769,0.11769,21227,2498.20563
2022-03-11 12:49:00,0.11769,0.11769,0.11751,0.11755,8326.2,978.737587
2022-03-11 12:50:00,0.11755,0.11755,0.11755,0.11755,0,0
2022-03-11 12:51:00,0.11755,0.11761,0.11755,0.11761,58.3,6.856663
2022-03-11 12:52:00,0.11761,0.11769,0.11761,0.11768,1815.6,213.66981
2022-03-11 12:53:00,0.11768,0.11768,0.11768,0.11768,0,0
2022-03-11 12:54:00,0.11768,0.11768,0.11746,0.11748,20669.2,2428.724495
2022-03-11 12:55:00,0.11748,0.11748,0.11748,0.11748,0,0
2022-03-11 12:56:00,0.11748,0.11748,0.11738,0.1174,10034.3,1177.940292
2022-03-11 12:57:00,0.1174,0.11754,0.1174,0.11754,1255.8,147.606732
2022-03-11 12:58:00,0.11754,0.11761,0.11754,0.11759,22117.7,2600.837797
2022-03-11 12:59:00,0.11759,0.11759,0.11759,0.11759,789.8,92.872582
2022-03-11 13:00:00,0.11759,0.11759,0.11759,0.11759,0,0
2022-03-11 13:01:00,0.11759,0.11759,0.11759,0.11759,0,0
2022-03-11 13:02:00,0.11759,0.11759,0.11738,0.11738,18350.5,2153.98809
2022-03-11 13:03:00,0.11738,0.11738,0.11734,0.11734,346,40.59964
2022-03-11 13:04:00,0.11734,0.11734,0.11734,0.11734,0,0
2022-03-11 13:05:00,0.11734,0.11734,0.11734,0.11734,0,0
2022-03-11 13:06:00,0.11734,0.11742,0.11734,0.11742,19413.5,2279.53317
2022-03-11 13:07:00,0.11742,0.11742,0.11742,0.11742,0,0
2022-03-11 13:08:00,0.11742,0.11755,0.11742,0.11751,15396.9,1809.388471
2022-03-11 13:09:00,0.11751,0.11751,0.1175,0.1175,21261,2498.1675
2022-03-11 13:10:00,0.1175,0.1175,0.11738,0.1174,10991.9,1290.410846
2022-03-11 13:11:00,0.1174,0.11747,0.1174,0.11747,2542.2,298.632234
2022-03-11 13:12:00,0.11747,0.11747,0.11717,0.11717,5620.7,658.730122
2022-03-11 13:13:00,0.11717,0.11717,0.11673,0.11673,53041.1,6193.147565
2022-03-11 13:14:00,0.11673,0.11689,0.11673,0.11689,850.7,99.438323
2022-03-11 13:15:00,0.11689,0.11721,0.11689,0.11709,9537.8,1117.395054
2022-03-11 13:16:00,0.11709,0.1171,0.11687,0.11687,1565,183.169769
2022-03-11 13:17:00,0.11687,0.11687,0.11634,0.11668,64080.7,7460.539423
2022-03-11 13:18:00,0.11668,0.11678,0.11658,0.1167,76496.8,8920.495283
2022-03-11 13:19:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-11 13:20:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-11 13:21:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-11 13:22:00,0.1167,0.11702,0.1167,0.11702,2988.3,349.688814
2022-03-11 13:23:00,0.11702,0.11702,0.11702,0.11702,835.7,97.793614
2022-03-11 13:24:00,0.11702,0.11707,0.11698,0.117,6026.6,705.085165
2022-03-11 13:25:00,0.117,0.11703,0.117,0.117,24498.3,2866.390845
2022-03-11 13:26:00,0.117,0.117,0.11697,0.11697,13200.2,1544.027394
2022-03-11 13:27:00,0.11697,0.11697,0.11697,0.11697,0,0
2022-03-11 13:28:00,0.11697,0.11714,0.11697,0.11714,4277.9,500.984834
2022-03-11 13:29:00,0.11714,0.11717,0.11714,0.11717,348.4,40.822028
2022-03-11 13:30:00,0.11717,0.11719,0.11703,0.11703,25889.8,3030.47315
2022-03-11 13:31:00,0.11703,0.11712,0.11703,0.11712,851.2,99.692544
2022-03-11 13:32:00,0.11712,0.11712,0.11712,0.11712,0,0
2022-03-11 13:33:00,0.11712,0.11712,0.11712,0.11712,0,0
2022-03-11 13:34:00,0.11712,0.11712,0.11707,0.11707,3200.7,374.759218
2022-03-11 13:35:00,0.11707,0.11707,0.117,0.117,8503.3,994.891094
2022-03-11 13:36:00,0.117,0.11703,0.117,0.11703,6384.6,747.189738
2022-03-11 13:37:00,0.11703,0.11703,0.11693,0.11701,7814.9,914.142369
2022-03-11 13:38:00,0.11701,0.11703,0.11701,0.11703,13902.5,1627.009575
2022-03-11 13:39:00,0.11703,0.11703,0.11701,0.11703,19476.6,2279.057608
2022-03-11 13:40:00,0.11703,0.11703,0.11703,0.11703,0,0
2022-03-11 13:41:00,0.11703,0.11703,0.1169,0.1169,17347.4,2029.563246
2022-03-11 13:42:00,0.1169,0.11692,0.1169,0.11692,85.5,9.99666
2022-03-11 13:43:00,0.11692,0.11692,0.11676,0.11676,57166.6,6680.738631
2022-03-11 13:44:00,0.11676,0.11676,0.11676,0.11676,0,0
2022-03-11 13:45:00,0.11676,0.11681,0.11676,0.11681,3650.7,426.438267
2022-03-11 13:46:00,0.11681,0.11681,0.11679,0.1168,25049.1,2925.698379
2022-03-11 13:47:00,0.1168,0.1169,0.1168,0.1169,23152.7,2706.319958
2022-03-11 13:48:00,0.1169,0.1169,0.1166,0.11669,18874.2,2202.252782
2022-03-11 13:49:00,0.11669,0.11678,0.11667,0.1167,152134.9,17754.665111
2022-03-11 13:50:00,0.1167,0.11678,0.1167,0.11678,1157.3,135.149494
2022-03-11 13:51:00,0.11678,0.11699,0.11678,0.11699,5661.2,661.939028
2022-03-11 13:52:00,0.11699,0.11699,0.11699,0.11699,0,0
2022-03-11 13:53:00,0.11699,0.11699,0.1169,0.1169,11488.1,1342.95889
2022-03-11 13:54:00,0.1169,0.11701,0.1169,0.11701,1976.3,231.246863
2022-03-11 13:55:00,0.11701,0.11701,0.11689,0.11689,12871,1504.49119
2022-03-11 13:56:00,0.11689,0.11689,0.11678,0.11678,43702.2,5104.65789
2022-03-11 13:57:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-11 13:58:00,0.11678,0.11692,0.11678,0.11692,849.3,99.300156
2022-03-11 13:59:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-11 14:00:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-11 14:01:00,0.11692,0.11692,0.11676,0.11676,4450.3,519.838249
2022-03-11 14:02:00,0.11676,0.11676,0.11676,0.11676,0,0
2022-03-11 14:03:00,0.11676,0.11682,0.11676,0.11682,14936.9,1744.928658
2022-03-11 14:04:00,0.11682,0.11682,0.11682,0.11682,4326.4,505.410048
2022-03-11 14:05:00,0.11682,0.11692,0.11682,0.11692,7376.5,862.458882
2022-03-11 14:06:00,0.11692,0.11697,0.11692,0.11697,28593.8,3343.619062
2022-03-11 14:07:00,0.11697,0.117,0.11697,0.117,13304.2,1556.5914
2022-03-11 14:08:00,0.117,0.117,0.117,0.117,0,0
2022-03-11 14:09:00,0.117,0.117,0.117,0.117,0,0
2022-03-11 14:10:00,0.117,0.117,0.11699,0.11699,21353,2498.08747
2022-03-11 14:11:00,0.11699,0.11699,0.11692,0.11692,13915.4,1626.988568
2022-03-11 14:12:00,0.11692,0.11692,0.1169,0.1169,3558,415.9302
2022-03-11 14:13:00,0.1169,0.1169,0.1169,0.1169,0,0
2022-03-11 14:14:00,0.1169,0.11692,0.1169,0.11692,4148.8,485.077696
2022-03-11 14:15:00,0.11692,0.11701,0.11692,0.11699,36604.9,4282.642885
2022-03-11 14:16:00,0.11699,0.11699,0.11688,0.11688,191.1,22.338333
2022-03-11 14:17:00,0.11688,0.11688,0.11687,0.11687,217.2,25.384164
2022-03-11 14:18:00,0.11687,0.11691,0.11687,0.11691,4240.9,495.803619
2022-03-11 14:19:00,0.11691,0.11693,0.11691,0.11693,17264.6,2018.749678
2022-03-11 14:20:00,0.11693,0.11699,0.11693,0.11699,20981.1,2453.582633
2022-03-11 14:21:00,0.11699,0.11699,0.11695,0.11695,85.5,9.999225
2022-03-11 14:22:00,0.11695,0.11695,0.11695,0.11695,0,0
2022-03-11 14:23:00,0.11695,0.11695,0.11695,0.11695,0,0
2022-03-11 14:24:00,0.11695,0.11714,0.11695,0.11714,3650.7,427.642998
2022-03-11 14:25:00,0.11714,0.11714,0.11711,0.11711,1107.8,129.734458
2022-03-11 14:26:00,0.11711,0.11732,0.11711,0.11732,340.7,39.970924
2022-03-11 14:27:00,0.11732,0.11732,0.11719,0.11721,56036,6567.833418
2022-03-11 14:28:00,0.11721,0.11727,0.11721,0.11727,21313,2499.37551
2022-03-11 14:29:00,0.11727,0.11727,0.11727,0.11727,0,0
2022-03-11 14:30:00,0.11727,0.11746,0.11727,0.11746,20180.9,2367.052606
2022-03-11 14:31:00,0.11746,0.11756,0.11746,0.11756,53650.7,6303.679183
2022-03-11 14:32:00,0.11756,0.11756,0.11749,0.11749,6772.3,795.677527
2022-03-11 14:33:00,0.11749,0.11754,0.11749,0.11754,22104,2597.04031
2022-03-11 14:34:00,0.11754,0.11754,0.11754,0.11754,0,0
2022-03-11 14:35:00,0.11754,0.11754,0.11748,0.11748,6475.9,760.788732
2022-03-11 14:36:00,0.11748,0.11748,0.11747,0.11747,235.1,27.617197
2022-03-11 14:37:00,0.11747,0.11747,0.11747,0.11747,0,0
2022-03-11 14:38:00,0.11747,0.11747,0.11718,0.1172,2742.7,321.445098
2022-03-11 14:39:00,0.1172,0.1172,0.11709,0.11709,9826,1150.52634
2022-03-11 14:40:00,0.11709,0.11709,0.11692,0.11692,15703.8,1836.587726
2022-03-11 14:41:00,0.11692,0.11692,0.11687,0.11689,22238.5,2599.441275
2022-03-11 14:42:00,0.11689,0.11709,0.11689,0.11709,4817,564.02253
2022-03-11 14:43:00,0.11709,0.11709,0.11709,0.11709,0,0
2022-03-11 14:44:00,0.11709,0.11709,0.11699,0.11699,16477.6,1927.714424
2022-03-11 14:45:00,0.11699,0.11701,0.11699,0.11701,7108.9,831.812389
2022-03-11 14:46:00,0.11701,0.11701,0.11688,0.11688,4521.9,528.562936
2022-03-11 14:47:00,0.11688,0.11689,0.11685,0.11689,25705.7,3003.884153
2022-03-11 14:48:00,0.11689,0.11689,0.11685,0.11685,15506,1811.8761
2022-03-11 14:49:00,0.11685,0.11691,0.11685,0.11691,2188.5,255.857535
2022-03-11 14:50:00,0.11691,0.11691,0.11687,0.11687,2237.3,261.473251
2022-03-11 14:51:00,0.11687,0.11687,0.11683,0.11683,13519.2,1579.448136
2022-03-11 14:52:00,0.11683,0.11683,0.11683,0.11683,17154.4,2004.148552
2022-03-11 14:53:00,0.11683,0.11683,0.11662,0.11662,32106.9,3744.392438
2022-03-11 14:54:00,0.11662,0.11662,0.11622,0.11622,15500.8,1804.715345
2022-03-11 14:55:00,0.11622,0.1165,0.11622,0.1165,12495.6,1455.7374
2022-03-11 14:56:00,0.1165,0.11651,0.11641,0.11646,9113,1061.108389
2022-03-11 14:57:00,0.11646,0.1165,0.11646,0.1165,823.4,95.9261
2022-03-11 14:58:00,0.1165,0.11651,0.11647,0.1165,14525,1692.257576
2022-03-11 14:59:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-11 15:00:00,0.1165,0.1165,0.11635,0.11643,4844.8,563.878221
2022-03-11 15:01:00,0.11643,0.11643,0.11643,0.11643,2892.6,336.785418
2022-03-11 15:02:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-11 15:03:00,0.11643,0.11643,0.116,0.11614,27812.8,3228.501039
2022-03-11 15:04:00,0.11614,0.11614,0.11592,0.116,8680.3,1006.225144
2022-03-11 15:05:00,0.116,0.11605,0.116,0.11605,983.8,114.168798
2022-03-11 15:06:00,0.11605,0.1161,0.11605,0.11607,1935.2,224.646741
2022-03-11 15:07:00,0.11607,0.11607,0.11571,0.11571,2251.9,260.570858
2022-03-11 15:08:00,0.11571,0.11582,0.11571,0.11582,4495.4,520.401679
2022-03-11 15:09:00,0.11582,0.11596,0.11579,0.11579,3241.3,375.586245
2022-03-11 15:10:00,0.11579,0.11579,0.11573,0.11573,21600,2499.768
2022-03-11 15:11:00,0.11573,0.11597,0.11573,0.11597,154.3,17.894171
2022-03-11 15:12:00,0.11597,0.11597,0.1159,0.1159,1005.8,116.57222
2022-03-11 15:13:00,0.1159,0.1159,0.11582,0.11582,2002.9,232.018762
2022-03-11 15:14:00,0.11582,0.11606,0.11582,0.1159,13998,1623.576159
2022-03-11 15:15:00,0.1159,0.1159,0.11588,0.11588,3670.1,425.291188
2022-03-11 15:16:00,0.11588,0.11595,0.11588,0.11595,5801.1,672.418515
2022-03-11 15:17:00,0.11595,0.11602,0.11595,0.11602,25196.7,2922.028374
2022-03-11 15:18:00,0.11602,0.11602,0.11589,0.11589,46933.4,5439.111726
2022-03-11 15:19:00,0.11589,0.11589,0.11577,0.11577,22406.7,2594.0481
2022-03-11 15:20:00,0.11577,0.11577,0.11542,0.11542,46085.8,5324.977992
2022-03-11 15:21:00,0.11542,0.11559,0.11542,0.11559,846.8,97.881612
2022-03-11 15:22:00,0.11559,0.11574,0.11559,0.11569,9099.5,1052.802444
2022-03-11 15:23:00,0.11569,0.11592,0.11569,0.11588,7273.3,843.012609
2022-03-11 15:24:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-11 15:25:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-11 15:26:00,0.11588,0.11598,0.11588,0.11598,14393.4,1669.346532
2022-03-11 15:27:00,0.11598,0.11611,0.11598,0.11611,3650.6,423.862766
2022-03-11 15:28:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-11 15:29:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-11 15:30:00,0.11611,0.11611,0.11603,0.11603,7771.2,901.692336
2022-03-11 15:31:00,0.11603,0.11603,0.1159,0.11591,8442.4,978.566132
2022-03-11 15:32:00,0.11591,0.11591,0.11577,0.11577,378,43.76106
2022-03-11 15:33:00,0.11577,0.11583,0.11577,0.11583,28023,3245.841268
2022-03-11 15:34:00,0.11583,0.11583,0.1158,0.1158,107.4,12.43692
2022-03-11 15:35:00,0.1158,0.1161,0.1158,0.11607,4102.9,476.247793
2022-03-11 15:36:00,0.11607,0.11607,0.11585,0.11589,18967.7,2198.631244
2022-03-11 15:37:00,0.11589,0.1159,0.11589,0.1159,21568,2499.7312
2022-03-11 15:38:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-11 15:39:00,0.1159,0.11613,0.1159,0.11613,7237.8,840.388622
2022-03-11 15:40:00,0.11613,0.11613,0.11609,0.11609,3650.1,423.740109
2022-03-11 15:41:00,0.11609,0.1161,0.11608,0.11609,6228,723.014557
2022-03-11 15:42:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-11 15:43:00,0.11609,0.11609,0.116,0.116,9631.5,1117.544984
2022-03-11 15:44:00,0.116,0.116,0.11598,0.11598,3653,423.67494
2022-03-11 15:45:00,0.11598,0.1161,0.11598,0.1161,20724.4,2406.10284
2022-03-11 15:46:00,0.1161,0.11612,0.11601,0.11609,14527.2,1686.346293
2022-03-11 15:47:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-11 15:48:00,0.11609,0.11609,0.11573,0.11573,6920.5,801.700966
2022-03-11 15:49:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-11 15:50:00,0.11573,0.11602,0.11573,0.11602,1088.3,126.264566
2022-03-11 15:51:00,0.11602,0.11617,0.11602,0.11617,26237,3047.191548
2022-03-11 15:52:00,0.11617,0.1162,0.11617,0.1162,7958.5,924.7777
2022-03-11 15:53:00,0.1162,0.1162,0.11591,0.11591,5480.8,635.279528
2022-03-11 15:54:00,0.11591,0.11591,0.11586,0.1159,51264.5,5939.596862
2022-03-11 15:55:00,0.1159,0.1159,0.11584,0.11584,35906.1,4160.079379
2022-03-11 15:56:00,0.11584,0.11588,0.11584,0.11588,15643.9,1812.815132
2022-03-11 15:57:00,0.11588,0.11597,0.11581,0.11597,22990.6,2664.586543
2022-03-11 15:58:00,0.11597,0.11598,0.11593,0.11593,4499.9,521.715872
2022-03-11 15:59:00,0.11593,0.11598,0.11584,0.11587,34463.7,3994.85799
2022-03-11 16:00:00,0.11587,0.11587,0.11569,0.11578,2008.4,232.446629
2022-03-11 16:01:00,0.11578,0.1158,0.11578,0.1158,21592,2500.3536
2022-03-11 16:02:00,0.1158,0.1158,0.11569,0.11573,21959.7,2541.188905
2022-03-11 16:03:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-11 16:04:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-11 16:05:00,0.11573,0.11573,0.11532,0.1154,36079.1,4164.518575
2022-03-11 16:06:00,0.1154,0.1154,0.1154,0.1154,0,0
2022-03-11 16:07:00,0.1154,0.1154,0.1148,0.11502,140994,16194.9957
2022-03-11 16:08:00,0.11502,0.11509,0.11493,0.11493,1962.1,225.812169
2022-03-11 16:09:00,0.11493,0.1152,0.11493,0.1152,867.2,99.90144
2022-03-11 16:10:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-11 16:11:00,0.1152,0.1152,0.11494,0.115,20604.4,2368.488778
2022-03-11 16:12:00,0.115,0.115,0.115,0.115,0,0
2022-03-11 16:13:00,0.115,0.1151,0.11488,0.1151,981,112.89396
2022-03-11 16:14:00,0.1151,0.11515,0.1151,0.11515,24509.3,2822.237099
2022-03-11 16:15:00,0.11515,0.11515,0.11503,0.11503,779.6,89.677388
2022-03-11 16:16:00,0.11503,0.11503,0.11475,0.11487,8137.3,934.152633
2022-03-11 16:17:00,0.11487,0.11487,0.11487,0.11487,0,0
2022-03-11 16:18:00,0.11487,0.11504,0.11487,0.115,13809.8,1588.1654
2022-03-11 16:19:00,0.115,0.115,0.11499,0.11499,787.2,90.520128
2022-03-11 16:20:00,0.11499,0.115,0.11499,0.115,3653.1,420.1065
2022-03-11 16:21:00,0.115,0.11507,0.115,0.11507,852.9,98.143203
2022-03-11 16:22:00,0.11507,0.11518,0.11504,0.11518,178.9,20.593536
2022-03-11 16:23:00,0.11518,0.11518,0.11518,0.11518,0,0
2022-03-11 16:24:00,0.11518,0.11518,0.11499,0.11499,377.7,43.431723
2022-03-11 16:25:00,0.11499,0.11499,0.1149,0.1149,906.8,104.19132
2022-03-11 16:26:00,0.1149,0.1149,0.1149,0.1149,0,0
2022-03-11 16:27:00,0.1149,0.11496,0.1149,0.11496,4922,565.83312
2022-03-11 16:28:00,0.11496,0.11501,0.11496,0.11501,887.4,102.059874
2022-03-11 16:29:00,0.11501,0.11501,0.1149,0.1149,377.6,43.38624
2022-03-11 16:30:00,0.1149,0.11501,0.1149,0.11501,10125.7,1164.556757
2022-03-11 16:31:00,0.11501,0.11501,0.11501,0.11501,0,0
2022-03-11 16:32:00,0.11501,0.11501,0.1149,0.1149,854.7,98.20503
2022-03-11 16:33:00,0.1149,0.1149,0.11481,0.11483,5263.9,604.367109
2022-03-11 16:34:00,0.11483,0.11483,0.11473,0.11475,10034.3,1151.349397
2022-03-11 16:35:00,0.11475,0.11482,0.11475,0.11482,24417.1,2803.571422
2022-03-11 16:36:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-11 16:37:00,0.11482,0.11508,0.11482,0.11508,12126.5,1393.844108
2022-03-11 16:38:00,0.11508,0.11508,0.11508,0.11508,0,0
2022-03-11 16:39:00,0.11508,0.11526,0.11508,0.1152,14955.3,1722.950568
2022-03-11 16:40:00,0.1152,0.11523,0.1152,0.11521,11657.3,1343.200327
2022-03-11 16:41:00,0.11521,0.11523,0.11511,0.11523,9537.4,1098.382409
2022-03-11 16:42:00,0.11523,0.11523,0.11502,0.11512,19865.9,2286.808471
2022-03-11 16:43:00,0.11512,0.11512,0.11512,0.11512,0,0
2022-03-11 16:44:00,0.11512,0.11521,0.11512,0.1152,1200,138.249301
2022-03-11 16:45:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-11 16:46:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-11 16:47:00,0.1152,0.1152,0.1152,0.1152,138.9,16.00128
2022-03-11 16:48:00,0.1152,0.1152,0.11509,0.11509,7605.7,875.340013
2022-03-11 16:49:00,0.11509,0.11509,0.11509,0.11509,0,0
2022-03-11 16:50:00,0.11509,0.11509,0.11497,0.11501,1385.2,159.2943
2022-03-11 16:51:00,0.11501,0.11501,0.11497,0.11497,1824.5,209.762765
2022-03-11 16:52:00,0.11497,0.1152,0.11497,0.1152,3650.6,420.54912
2022-03-11 16:53:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-11 16:54:00,0.1152,0.1152,0.11507,0.11512,8159.4,939.017947
2022-03-11 16:55:00,0.11512,0.11512,0.11512,0.11512,0,0
2022-03-11 16:56:00,0.11512,0.1152,0.11512,0.1152,520.8,59.99616
2022-03-11 16:57:00,0.1152,0.1152,0.1151,0.1151,17674.3,2034.805301
2022-03-11 16:58:00,0.1151,0.1151,0.11503,0.11508,3998.3,459.972324
2022-03-11 16:59:00,0.11508,0.1154,0.11508,0.1154,8340.4,960.586214
2022-03-11 17:00:00,0.1154,0.11542,0.11525,0.11542,7446.1,859.080883
2022-03-11 17:01:00,0.11542,0.11555,0.11541,0.11541,5520.7,637.799145
2022-03-11 17:02:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-11 17:03:00,0.11541,0.11541,0.11529,0.11529,7481.7,862.603893
2022-03-11 17:04:00,0.11529,0.11541,0.11529,0.11541,114.6,13.225986
2022-03-11 17:05:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-11 17:06:00,0.11541,0.11548,0.11541,0.11548,21736.1,2510.078801
2022-03-11 17:07:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-11 17:08:00,0.11548,0.11548,0.11535,0.11535,1803.6,208.04526
2022-03-11 17:09:00,0.11535,0.11541,0.11533,0.11533,4629.6,534.27788
2022-03-11 17:10:00,0.11533,0.11541,0.11533,0.11541,882.5,101.849325
2022-03-11 17:11:00,0.11541,0.11541,0.11539,0.11539,3984.1,459.735948
2022-03-11 17:12:00,0.11539,0.11539,0.11539,0.11539,0,0
2022-03-11 17:13:00,0.11539,0.11539,0.11532,0.11532,2216.8,255.641376
2022-03-11 17:14:00,0.11532,0.11532,0.11501,0.11504,13787.3,1586.130049
2022-03-11 17:15:00,0.11504,0.11508,0.1149,0.1149,10590.1,1217.080042
2022-03-11 17:16:00,0.1149,0.11501,0.11486,0.11501,2701,310.514
2022-03-11 17:17:00,0.11501,0.11519,0.11501,0.11513,31186.5,3590.549131
2022-03-11 17:18:00,0.11513,0.11513,0.11511,0.11511,3650.7,420.232077
2022-03-11 17:19:00,0.11511,0.11516,0.11511,0.11516,3492.7,402.070397
2022-03-11 17:20:00,0.11516,0.11524,0.11516,0.11524,1464.3,168.745932
2022-03-11 17:21:00,0.11524,0.11524,0.11518,0.11518,7893.1,909.127258
2022-03-11 17:22:00,0.11518,0.11518,0.11508,0.11508,18239,2100.175094
2022-03-11 17:23:00,0.11508,0.11508,0.11508,0.11508,0,0
2022-03-11 17:24:00,0.11508,0.11508,0.11508,0.11508,0,0
2022-03-11 17:25:00,0.11508,0.11508,0.11508,0.11508,1436.6,165.323928
2022-03-11 17:26:00,0.11508,0.11508,0.11508,0.11508,0,0
2022-03-11 17:27:00,0.11508,0.11508,0.11498,0.11498,1075.4,123.658931
2022-03-11 17:28:00,0.11498,0.11501,0.11498,0.11501,7487.5,861.137375
2022-03-11 17:29:00,0.11501,0.1151,0.11501,0.1151,3508.7,403.85137
2022-03-11 17:30:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 17:31:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 17:32:00,0.1151,0.1151,0.11507,0.11507,95.6,11.000692
2022-03-11 17:33:00,0.11507,0.11515,0.11507,0.11515,1517,174.672706
2022-03-11 17:34:00,0.11515,0.11515,0.11515,0.11515,0,0
2022-03-11 17:35:00,0.11515,0.11515,0.11508,0.11512,8724.8,1004.366944
2022-03-11 17:36:00,0.11512,0.11512,0.11512,0.11512,0,0
2022-03-11 17:37:00,0.11512,0.11512,0.11509,0.1151,4535.9,522.045589
2022-03-11 17:38:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 17:39:00,0.1151,0.11511,0.1151,0.11511,10585.8,1218.531438
2022-03-11 17:40:00,0.11511,0.11518,0.11511,0.11518,19218.9,2213.597853
2022-03-11 17:41:00,0.11518,0.11518,0.11509,0.11509,7687.6,885.072276
2022-03-11 17:42:00,0.11509,0.11509,0.11505,0.11505,4326.4,497.75232
2022-03-11 17:43:00,0.11505,0.11505,0.11505,0.11505,0,0
2022-03-11 17:44:00,0.11505,0.11522,0.11505,0.11522,6358.5,732.62637
2022-03-11 17:45:00,0.11522,0.11532,0.11522,0.11532,6033.6,695.717384
2022-03-11 17:46:00,0.11532,0.11532,0.11528,0.11528,9203.9,1061.025592
2022-03-11 17:47:00,0.11528,0.11528,0.11524,0.11524,156,17.97744
2022-03-11 17:48:00,0.11524,0.11524,0.11524,0.11524,0,0
2022-03-11 17:49:00,0.11524,0.11524,0.11524,0.11524,0,0
2022-03-11 17:50:00,0.11524,0.11533,0.11524,0.11528,7729.7,891.370092
2022-03-11 17:51:00,0.11528,0.11537,0.11528,0.11537,7374.8,850.830676
2022-03-11 17:52:00,0.11537,0.11537,0.11536,0.11536,3467.2,399.976192
2022-03-11 17:53:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-11 17:54:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-11 17:55:00,0.11536,0.11536,0.11532,0.11533,1109.5,127.957421
2022-03-11 17:56:00,0.11533,0.11539,0.11533,0.11539,1040.5,120.063295
2022-03-11 17:57:00,0.11539,0.11539,0.11539,0.11539,0,0
2022-03-11 17:58:00,0.11539,0.11539,0.11539,0.11539,0,0
2022-03-11 17:59:00,0.11539,0.11539,0.11536,0.11536,130,14.9968
2022-03-11 18:00:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-11 18:01:00,0.11536,0.11543,0.11536,0.11543,12839.7,1482.086571
2022-03-11 18:02:00,0.11543,0.11543,0.11539,0.11539,12861.9,1484.134641
2022-03-11 18:03:00,0.11539,0.11539,0.11535,0.11535,181.3,20.912955
2022-03-11 18:04:00,0.11535,0.11535,0.11519,0.11522,5349.7,616.341464
2022-03-11 18:05:00,0.11522,0.11525,0.11522,0.11525,16926,1950.7215
2022-03-11 18:06:00,0.11525,0.11532,0.11525,0.11531,5542.7,639.165244
2022-03-11 18:07:00,0.11531,0.11532,0.11531,0.11532,17187.5,1982.0625
2022-03-11 18:08:00,0.11532,0.11535,0.11532,0.11535,2168.3,250.113405
2022-03-11 18:09:00,0.11535,0.11535,0.11529,0.11529,3530.8,407.065932
2022-03-11 18:10:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 18:11:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 18:12:00,0.11529,0.11533,0.11529,0.11533,121.8,14.047194
2022-03-11 18:13:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-11 18:14:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-11 18:15:00,0.11533,0.11547,0.11533,0.11547,103.9,11.997333
2022-03-11 18:16:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-11 18:17:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-11 18:18:00,0.11547,0.11547,0.1154,0.1154,7000.7,807.98626
2022-03-11 18:19:00,0.1154,0.1154,0.1154,0.1154,0,0
2022-03-11 18:20:00,0.1154,0.11544,0.1154,0.11544,809.9,93.494856
2022-03-11 18:21:00,0.11544,0.11544,0.11544,0.11544,0,0
2022-03-11 18:22:00,0.11544,0.11555,0.11544,0.11555,353.3,40.823815
2022-03-11 18:23:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-11 18:24:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-11 18:25:00,0.11555,0.11562,0.11555,0.11562,5432.1,628.013674
2022-03-11 18:26:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-11 18:27:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-11 18:28:00,0.11562,0.11562,0.11559,0.11559,1683.8,194.630442
2022-03-11 18:29:00,0.11559,0.11559,0.11559,0.11559,96.9,11.200671
2022-03-11 18:30:00,0.11559,0.11559,0.11559,0.11559,916.5,105.938235
2022-03-11 18:31:00,0.11559,0.11559,0.11546,0.11551,17636.6,2036.351612
2022-03-11 18:32:00,0.11551,0.11557,0.11551,0.11557,1048.5,121.175145
2022-03-11 18:33:00,0.11557,0.11557,0.11557,0.11557,0,0
2022-03-11 18:34:00,0.11557,0.11557,0.11557,0.11557,0,0
2022-03-11 18:35:00,0.11557,0.11558,0.11557,0.11558,138.4,15.996272
2022-03-11 18:36:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-11 18:37:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-11 18:38:00,0.11558,0.11558,0.11545,0.11545,112.6,12.99967
2022-03-11 18:39:00,0.11545,0.11545,0.11536,0.11536,1330.4,153.474944
2022-03-11 18:40:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-11 18:41:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-11 18:42:00,0.11536,0.11546,0.11536,0.11546,95.3,11.003338
2022-03-11 18:43:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-11 18:44:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-11 18:45:00,0.11546,0.11546,0.11538,0.11538,3504.4,404.337672
2022-03-11 18:46:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-11 18:47:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-11 18:48:00,0.11538,0.11546,0.11538,0.11546,86.6,9.998836
2022-03-11 18:49:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-11 18:50:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-11 18:51:00,0.11546,0.11546,0.11527,0.11527,597.4,68.862298
2022-03-11 18:52:00,0.11527,0.11527,0.11527,0.11527,0,0
2022-03-11 18:53:00,0.11527,0.11527,0.11527,0.11527,0,0
2022-03-11 18:54:00,0.11527,0.11539,0.11527,0.11539,3504.5,404.384255
2022-03-11 18:55:00,0.11539,0.11539,0.11536,0.11536,3252.4,375.196864
2022-03-11 18:56:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-11 18:57:00,0.11536,0.11536,0.11534,0.11534,19685,2270.481872
2022-03-11 18:58:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-11 18:59:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-11 19:00:00,0.11534,0.11534,0.11511,0.11515,2897,333.577926
2022-03-11 19:01:00,0.11515,0.11515,0.11515,0.11515,0,0
2022-03-11 19:02:00,0.11515,0.1152,0.11515,0.1152,15435.8,1778.20416
2022-03-11 19:03:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-11 19:04:00,0.1152,0.1152,0.11519,0.11519,21709,2500.65971
2022-03-11 19:05:00,0.11519,0.11519,0.11512,0.11512,3652.7,420.498824
2022-03-11 19:06:00,0.11512,0.11512,0.11512,0.11512,0,0
2022-03-11 19:07:00,0.11512,0.11512,0.11509,0.11509,3653.2,420.446788
2022-03-11 19:08:00,0.11509,0.11509,0.11509,0.11509,0,0
2022-03-11 19:09:00,0.11509,0.11536,0.11509,0.11536,3566.4,411.419904
2022-03-11 19:10:00,0.11536,0.11536,0.11529,0.11529,3527.4,406.673946
2022-03-11 19:11:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 19:12:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 19:13:00,0.11529,0.11529,0.11523,0.11523,147.5,16.996425
2022-03-11 19:14:00,0.11523,0.11523,0.11523,0.11523,0,0
2022-03-11 19:15:00,0.11523,0.11551,0.11523,0.11551,125.3,14.473403
2022-03-11 19:16:00,0.11551,0.11551,0.11551,0.11551,0,0
2022-03-11 19:17:00,0.11551,0.11551,0.11551,0.11551,0,0
2022-03-11 19:18:00,0.11551,0.11551,0.1155,0.1155,103.9,12.00045
2022-03-11 19:19:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-11 19:20:00,0.1155,0.1155,0.11538,0.11538,971.1,112.054582
2022-03-11 19:21:00,0.11538,0.11547,0.11538,0.11547,3587.6,414.260172
2022-03-11 19:22:00,0.11547,0.11548,0.11547,0.11548,17804.2,2055.886035
2022-03-11 19:23:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-11 19:24:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-11 19:25:00,0.11548,0.11553,0.11547,0.11551,28788.4,3325.270108
2022-03-11 19:26:00,0.11551,0.11551,0.11547,0.11547,1010.2,116.647794
2022-03-11 19:27:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-11 19:28:00,0.11547,0.11547,0.11541,0.11544,27375,3159.51999
2022-03-11 19:29:00,0.11544,0.11544,0.11542,0.11542,16691.4,1926.521388
2022-03-11 19:30:00,0.11542,0.11542,0.11539,0.1154,13011.9,1501.564762
2022-03-11 19:31:00,0.1154,0.1154,0.1154,0.1154,0,0
2022-03-11 19:32:00,0.1154,0.1154,0.11534,0.11534,12911.1,1489.166274
2022-03-11 19:33:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-11 19:34:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-11 19:35:00,0.11534,0.11534,0.11532,0.11532,86.7,9.998244
2022-03-11 19:36:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-11 19:37:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-11 19:38:00,0.11532,0.11539,0.11532,0.11539,104,12.00056
2022-03-11 19:39:00,0.11539,0.11539,0.11533,0.11533,4326.4,498.963712
2022-03-11 19:40:00,0.11533,0.11533,0.11522,0.11522,89.7,10.335234
2022-03-11 19:41:00,0.11522,0.11522,0.11522,0.11522,4236.7,488.152574
2022-03-11 19:42:00,0.11522,0.11522,0.11522,0.11522,95.4,10.991988
2022-03-11 19:43:00,0.11522,0.11526,0.11522,0.11526,5371.9,619.03515
2022-03-11 19:44:00,0.11526,0.11526,0.11515,0.11515,12539.9,1444.779784
2022-03-11 19:45:00,0.11515,0.11521,0.11515,0.11521,2689.4,309.749868
2022-03-11 19:46:00,0.11521,0.11521,0.11512,0.11513,31873.4,3670.190968
2022-03-11 19:47:00,0.11513,0.11513,0.11513,0.11513,0,0
2022-03-11 19:48:00,0.11513,0.11523,0.11513,0.11523,9601.6,1106.286864
2022-03-11 19:49:00,0.11523,0.11523,0.11523,0.11523,0,0
2022-03-11 19:50:00,0.11523,0.11523,0.11523,0.11523,0,0
2022-03-11 19:51:00,0.11523,0.11523,0.11519,0.11522,4447.9,512.483393
2022-03-11 19:52:00,0.11522,0.11528,0.11522,0.11524,5157,594.446363
2022-03-11 19:53:00,0.11524,0.11524,0.11523,0.11523,4326.4,498.531072
2022-03-11 19:54:00,0.11523,0.11526,0.11523,0.11526,3653.2,421.059167
2022-03-11 19:55:00,0.11526,0.11526,0.11523,0.11523,3255.2,375.096696
2022-03-11 19:56:00,0.11523,0.11523,0.11521,0.11521,4326.4,498.444544
2022-03-11 19:57:00,0.11521,0.11521,0.11521,0.11521,0,0
2022-03-11 19:58:00,0.11521,0.11529,0.11521,0.11523,39144,4512.682148
2022-03-11 19:59:00,0.11523,0.11523,0.11523,0.11523,4423.9,509.765997
2022-03-11 20:00:00,0.11523,0.11523,0.11523,0.11523,0,0
2022-03-11 20:01:00,0.11523,0.11527,0.11523,0.11527,21693,2500.55211
2022-03-11 20:02:00,0.11527,0.11532,0.11527,0.11529,5046,581.861664
2022-03-11 20:03:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 20:04:00,0.11529,0.11529,0.11521,0.11521,3459.2,398.534432
2022-03-11 20:05:00,0.11521,0.11521,0.11521,0.11521,0,0
2022-03-11 20:06:00,0.11521,0.11521,0.11521,0.11521,0,0
2022-03-11 20:07:00,0.11521,0.11531,0.11521,0.11531,194.5,22.427795
2022-03-11 20:08:00,0.11531,0.11531,0.11529,0.11529,1025.6,118.250074
2022-03-11 20:09:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 20:10:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-11 20:11:00,0.11529,0.11558,0.11529,0.11558,1899.4,219.532652
2022-03-11 20:12:00,0.11558,0.11558,0.1155,0.1155,7107.3,820.89315
2022-03-11 20:13:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-11 20:14:00,0.1155,0.1155,0.11538,0.11538,27794.6,3207.479276
2022-03-11 20:15:00,0.11538,0.11538,0.11532,0.11532,196.5,22.66038
2022-03-11 20:16:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-11 20:17:00,0.11532,0.11544,0.11532,0.11544,27596,3184.878336
2022-03-11 20:18:00,0.11544,0.11557,0.11544,0.11557,3653.1,422.188767
2022-03-11 20:19:00,0.11557,0.11561,0.11557,0.11561,921.7,106.557737
2022-03-11 20:20:00,0.11561,0.11561,0.11561,0.11561,0,0
2022-03-11 20:21:00,0.11561,0.11561,0.11561,0.11561,0,0
2022-03-11 20:22:00,0.11561,0.11561,0.11542,0.11542,164.6,18.998132
2022-03-11 20:23:00,0.11542,0.11542,0.11542,0.11542,0,0
2022-03-11 20:24:00,0.11542,0.11542,0.11542,0.11542,0,0
2022-03-11 20:25:00,0.11542,0.11542,0.11542,0.11542,0,0
2022-03-11 20:26:00,0.11542,0.11549,0.11542,0.11549,3780,436.548303
2022-03-11 20:27:00,0.11549,0.11549,0.11529,0.11529,3221.6,371.577096
2022-03-11 20:28:00,0.11529,0.11529,0.1148,0.11497,131203.2,15109.319407
2022-03-11 20:29:00,0.11497,0.11501,0.11497,0.11501,1755.4,201.888554
2022-03-11 20:30:00,0.11501,0.11503,0.115,0.11501,32905.2,3784.287264
2022-03-11 20:31:00,0.11501,0.11501,0.11483,0.11483,2693.7,309.415689
2022-03-11 20:32:00,0.11483,0.11494,0.11483,0.11494,21865,2510.76752
2022-03-11 20:33:00,0.11494,0.11494,0.11494,0.11494,0,0
2022-03-11 20:34:00,0.11494,0.11503,0.11494,0.11503,25402.1,2920.698623
2022-03-11 20:35:00,0.11503,0.11503,0.11501,0.11501,865.8,99.575658
2022-03-11 20:36:00,0.11501,0.11526,0.11501,0.11526,28621,3298.85646
2022-03-11 20:37:00,0.11526,0.11526,0.1152,0.1152,4583.2,527.98464
2022-03-11 20:38:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-11 20:39:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-11 20:40:00,0.1152,0.1152,0.11513,0.11517,1070.4,123.274148
2022-03-11 20:41:00,0.11517,0.11517,0.1151,0.1151,807.8,92.97778
2022-03-11 20:42:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 20:43:00,0.1151,0.1151,0.1151,0.1151,0,0
2022-03-11 20:44:00,0.1151,0.11525,0.1151,0.11525,112.8,13.0002
2022-03-11 20:45:00,0.11525,0.11525,0.11499,0.11499,843,96.93657
2022-03-11 20:46:00,0.11499,0.11499,0.11483,0.11492,48706.2,5593.168836
2022-03-11 20:47:00,0.11492,0.11492,0.11492,0.11492,0,0
2022-03-11 20:48:00,0.11492,0.11492,0.11472,0.11472,5833.2,669.254368
2022-03-11 20:49:00,0.11472,0.11472,0.11464,0.11464,3586.5,411.278645
2022-03-11 20:50:00,0.11464,0.11469,0.11458,0.11459,29149.3,3340.811753
2022-03-11 20:51:00,0.11459,0.11472,0.11459,0.11472,600.9,68.935248
2022-03-11 20:52:00,0.11472,0.11472,0.11472,0.11472,0,0
2022-03-11 20:53:00,0.11472,0.11472,0.11373,0.11413,116774.6,13337.261223
2022-03-11 20:54:00,0.11413,0.1143,0.11413,0.1143,34150.6,3903.41358
2022-03-11 20:55:00,0.1143,0.11437,0.1143,0.11437,12497.5,1429.339075
2022-03-11 20:56:00,0.11437,0.11441,0.11437,0.11441,15979,1827.65749
2022-03-11 20:57:00,0.11441,0.11448,0.11441,0.11448,12674.8,1451.011104
2022-03-11 20:58:00,0.11448,0.1145,0.11448,0.11448,7064.8,808.84998
2022-03-11 20:59:00,0.11448,0.11448,0.11448,0.11448,0,0
2022-03-11 21:00:00,0.11448,0.11448,0.11433,0.11433,28273.1,3235.641523
2022-03-11 21:01:00,0.11433,0.115,0.11433,0.11489,182783.9,20952.045473
2022-03-11 21:02:00,0.11489,0.11516,0.11489,0.11507,81431.2,9370.077127
2022-03-11 21:03:00,0.11507,0.11508,0.11496,0.11508,54279.5,6243.615136
2022-03-11 21:04:00,0.11508,0.1151,0.11508,0.1151,866.3,99.71113
2022-03-11 21:05:00,0.1151,0.11518,0.11507,0.11518,4422.6,509.384486
2022-03-11 21:06:00,0.11518,0.11534,0.11518,0.11534,335.2,38.661968
2022-03-11 21:07:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-11 21:08:00,0.11534,0.11534,0.11527,0.11531,22542.5,2598.507835
2022-03-11 21:09:00,0.11531,0.11574,0.11531,0.11574,92403.1,10684.119517
2022-03-11 21:10:00,0.11574,0.11575,0.11557,0.11575,38934.3,4503.93227
2022-03-11 21:11:00,0.11575,0.11575,0.11556,0.11556,2876.3,332.505156
2022-03-11 21:12:00,0.11556,0.11556,0.11556,0.11556,0,0
2022-03-11 21:13:00,0.11556,0.11556,0.11556,0.11556,0,0
2022-03-11 21:14:00,0.11556,0.11556,0.11551,0.11551,11757.5,1358.108825
2022-03-11 21:15:00,0.11551,0.11562,0.11551,0.11562,33800.1,3907.374815
2022-03-11 21:16:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-11 21:17:00,0.11562,0.11569,0.11562,0.11569,3652.6,422.569294
2022-03-11 21:18:00,0.11569,0.11572,0.11569,0.11572,4326.4,500.651008
2022-03-11 21:19:00,0.11572,0.11577,0.11572,0.11577,141.1,16.335147
2022-03-11 21:20:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-11 21:21:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-11 21:22:00,0.11577,0.11591,0.11577,0.11591,20081.2,2326.097376
2022-03-11 21:23:00,0.11591,0.11595,0.1159,0.1159,4859.4,563.240329
2022-03-11 21:24:00,0.1159,0.1162,0.1159,0.11614,34734.4,4030.315103
2022-03-11 21:25:00,0.11614,0.11614,0.11598,0.11598,49177.9,5703.834686
2022-03-11 21:26:00,0.11598,0.116,0.11598,0.116,38759.7,4496.1252
2022-03-11 21:27:00,0.116,0.11602,0.116,0.11602,11871,1377.27342
2022-03-11 21:28:00,0.11602,0.11602,0.11589,0.11591,8652.8,1002.85952
2022-03-11 21:29:00,0.11591,0.11591,0.11591,0.11591,0,0
2022-03-11 21:30:00,0.11591,0.11599,0.11591,0.11593,19083.2,2212.270166
2022-03-11 21:31:00,0.11593,0.11593,0.11592,0.11592,1110,128.6712
2022-03-11 21:32:00,0.11592,0.11592,0.11589,0.11589,15099.2,1749.846288
2022-03-11 21:33:00,0.11589,0.11591,0.11589,0.11591,19425.6,2251.470304
2022-03-11 21:34:00,0.11591,0.11591,0.11591,0.11591,0,0
2022-03-11 21:35:00,0.11591,0.11609,0.11591,0.116,60308.7,6998.434512
2022-03-11 21:36:00,0.116,0.116,0.116,0.116,0,0
2022-03-11 21:37:00,0.116,0.116,0.1159,0.1159,10087.1,1169.333655
2022-03-11 21:38:00,0.1159,0.11599,0.1159,0.11599,4098.4,475.373416
2022-03-11 21:39:00,0.11599,0.11603,0.11599,0.11603,68030.9,7893.625327
2022-03-11 21:40:00,0.11603,0.11603,0.11594,0.11594,21567,2500.47798
2022-03-11 21:41:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-11 21:42:00,0.11594,0.11594,0.11581,0.11581,17196.9,1991.572989
2022-03-11 21:43:00,0.11581,0.11591,0.11568,0.11591,118411.7,13698.960521
2022-03-11 21:44:00,0.11591,0.11593,0.11591,0.11593,21570,2500.6101
2022-03-11 21:45:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-11 21:46:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-11 21:47:00,0.11593,0.11618,0.11593,0.11607,1565,181.659967
2022-03-11 21:48:00,0.11607,0.11607,0.11607,0.11607,0,0
2022-03-11 21:49:00,0.11607,0.11635,0.11607,0.11635,29205.3,3393.131407
2022-03-11 21:50:00,0.11635,0.11635,0.11616,0.11619,63235.7,7348.412009
2022-03-11 21:51:00,0.11619,0.11621,0.11619,0.11621,21505,2499.09605
2022-03-11 21:52:00,0.11621,0.11621,0.11606,0.1161,95344.4,11068.541207
2022-03-11 21:53:00,0.1161,0.11612,0.1161,0.11612,4326.4,502.381568
2022-03-11 21:54:00,0.11612,0.11612,0.11608,0.11608,1375.5,159.66804
2022-03-11 21:55:00,0.11608,0.11608,0.11603,0.11603,1375.6,159.610868
2022-03-11 21:56:00,0.11603,0.11603,0.11603,0.11603,0,0
2022-03-11 21:57:00,0.11603,0.11615,0.11603,0.11615,1659.5,192.750925
2022-03-11 21:58:00,0.11615,0.11615,0.11611,0.11611,4326.4,502.338304
2022-03-11 21:59:00,0.11611,0.11611,0.11611,0.11611,597.5,69.375725
2022-03-11 22:00:00,0.11611,0.11623,0.11611,0.11623,143100.1,16625.226617
2022-03-11 22:01:00,0.11623,0.1163,0.11619,0.1163,67555.9,7849.661487
2022-03-11 22:02:00,0.1163,0.11631,0.11622,0.11631,40848.7,4750.83536
2022-03-11 22:03:00,0.11631,0.11631,0.1162,0.11621,5838.1,678.430484
2022-03-11 22:04:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-11 22:05:00,0.11621,0.11634,0.11621,0.11634,15837.2,1842.386222
2022-03-11 22:06:00,0.11634,0.11634,0.11622,0.11622,3790.5,440.53191
2022-03-11 22:07:00,0.11622,0.11622,0.11597,0.11602,28408.6,3298.662297
2022-03-11 22:08:00,0.11602,0.11602,0.11602,0.11602,0,0
2022-03-11 22:09:00,0.11602,0.11612,0.11602,0.11612,4295.9,498.611201
2022-03-11 22:10:00,0.11612,0.11612,0.116,0.116,29627.8,3437.229982
2022-03-11 22:11:00,0.116,0.11601,0.116,0.11601,3653.2,423.807732
2022-03-11 22:12:00,0.11601,0.11603,0.11601,0.11603,8652.8,1003.984384
2022-03-11 22:13:00,0.11603,0.11616,0.11603,0.11612,9773.8,1134.8201
2022-03-11 22:14:00,0.11612,0.11616,0.11612,0.11616,22526,2616.59034
2022-03-11 22:15:00,0.11616,0.11631,0.11616,0.11631,15997,1860.61107
2022-03-11 22:16:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-11 22:17:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-11 22:18:00,0.11631,0.11655,0.11631,0.11655,94.4,11.00232
2022-03-11 22:19:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-11 22:20:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-11 22:21:00,0.11655,0.11655,0.1163,0.1163,86,10.0018
2022-03-11 22:22:00,0.1163,0.1163,0.1163,0.1163,0,0
2022-03-11 22:23:00,0.1163,0.1163,0.11604,0.11606,3363.5,390.336356
2022-03-11 22:24:00,0.11606,0.11608,0.11606,0.11608,996,115.61568
2022-03-11 22:25:00,0.11608,0.11608,0.11591,0.116,3968.2,460.036708
2022-03-11 22:26:00,0.116,0.11603,0.116,0.11603,4326.4,501.992192
2022-03-11 22:27:00,0.11603,0.11603,0.11603,0.11603,0,0
2022-03-11 22:28:00,0.11603,0.11613,0.11602,0.11602,11867.5,1377.358548
2022-03-11 22:29:00,0.11602,0.1161,0.11602,0.1161,429371.2,49849.574086
2022-03-11 22:30:00,0.1161,0.1161,0.11606,0.11606,574504.3,66679.32909
2022-03-11 22:31:00,0.11606,0.11614,0.11606,0.11606,667096.9,77425.807126
2022-03-11 22:32:00,0.11606,0.11608,0.11606,0.11608,610680.3,70880.176829
2022-03-11 22:33:00,0.11608,0.11616,0.11607,0.11615,651824.7,75675.685876
2022-03-11 22:34:00,0.11615,0.11616,0.11615,0.11615,563100.5,65404.419977
2022-03-11 22:35:00,0.11615,0.11615,0.11607,0.11607,593453.1,68887.286461
2022-03-11 22:36:00,0.11607,0.1161,0.11607,0.1161,832041.1,96585.914868
2022-03-11 22:37:00,0.1161,0.1161,0.1161,0.1161,7751.9,899.99559
2022-03-11 22:38:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-11 22:39:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-11 22:40:00,0.1161,0.11612,0.1161,0.11612,137.8,16.001336
2022-03-11 22:41:00,0.11612,0.11612,0.11612,0.11612,0,0
2022-03-11 22:42:00,0.11612,0.11612,0.11612,0.11612,0,0
2022-03-11 22:43:00,0.11612,0.11629,0.11612,0.11629,154.8,18.001692
2022-03-11 22:44:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-11 22:45:00,0.11629,0.11636,0.11629,0.11636,4777,555.85172
2022-03-11 22:46:00,0.11636,0.11636,0.11636,0.11636,0,0
2022-03-11 22:47:00,0.11636,0.11636,0.11636,0.11636,0,0
2022-03-11 22:48:00,0.11636,0.11636,0.11627,0.11627,920.4,107.014908
2022-03-11 22:49:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-11 22:50:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-11 22:51:00,0.11627,0.11627,0.11626,0.11626,146.2,16.997212
2022-03-11 22:52:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-11 22:53:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-11 22:54:00,0.11626,0.11626,0.11624,0.11624,86,9.99664
2022-03-11 22:55:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-11 22:56:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-11 22:57:00,0.11624,0.11624,0.11616,0.11616,845.3,98.190048
2022-03-11 22:58:00,0.11616,0.11616,0.11583,0.11583,19245.3,2232.848155
2022-03-11 22:59:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-11 23:00:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-11 23:01:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-11 23:02:00,0.11583,0.11587,0.11583,0.11587,2073.6,240.268032
2022-03-11 23:03:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-11 23:04:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-11 23:05:00,0.11587,0.11587,0.11581,0.11581,146.8,17.000908
2022-03-11 23:06:00,0.11581,0.11587,0.11581,0.11587,8026.1,929.984207
2022-03-11 23:07:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-11 23:08:00,0.11587,0.11605,0.11587,0.11602,3312.2,384.310634
2022-03-11 23:09:00,0.11602,0.11602,0.11594,0.11594,431.3,50.004922
2022-03-11 23:10:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-11 23:11:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-11 23:12:00,0.11594,0.11603,0.11594,0.11603,94.8,10.999644
2022-03-11 23:13:00,0.11603,0.11603,0.11603,0.11603,0,0
2022-03-11 23:14:00,0.11603,0.11603,0.11603,0.11603,0,0
2022-03-11 23:15:00,0.11603,0.11603,0.11585,0.11585,120.8,13.99468
2022-03-11 23:16:00,0.11585,0.11585,0.11565,0.11568,114807,13277.549392
2022-03-11 23:17:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-11 23:18:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-11 23:19:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-11 23:20:00,0.11568,0.11571,0.11568,0.11571,1452.3,168.045633
2022-03-11 23:21:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-11 23:22:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-11 23:23:00,0.11571,0.11578,0.11567,0.11572,43842.7,5074.122752
2022-03-11 23:24:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-11 23:25:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-11 23:26:00,0.11572,0.11574,0.11572,0.11574,129.6,14.999904
2022-03-11 23:27:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-11 23:28:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-11 23:29:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-11 23:30:00,0.11574,0.11577,0.11574,0.11577,86.4,10.002528
2022-03-11 23:31:00,0.11577,0.11577,0.11577,0.11577,346.5,40.114305
2022-03-11 23:32:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-11 23:33:00,0.11577,0.11586,0.11577,0.11584,3415.1,395.615001
2022-03-11 23:34:00,0.11584,0.11584,0.11577,0.11577,1495,173.097938
2022-03-11 23:35:00,0.11577,0.11577,0.11573,0.11573,79.8,9.235254
2022-03-11 23:36:00,0.11573,0.11573,0.11573,0.11573,864.2,100.013866
2022-03-11 23:37:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-11 23:38:00,0.11573,0.11573,0.11569,0.11569,1879.3,217.436941
2022-03-11 23:39:00,0.11569,0.11569,0.11569,0.11569,843,97.52667
2022-03-11 23:40:00,0.11569,0.11574,0.11569,0.11574,1793.8,207.614412
2022-03-11 23:41:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-11 23:42:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-11 23:43:00,0.11574,0.11591,0.11574,0.11591,94.9,10.999859
2022-03-11 23:44:00,0.11591,0.11591,0.11591,0.11591,0,0
2022-03-11 23:45:00,0.11591,0.11591,0.11577,0.11577,22916.2,2655.489546
2022-03-11 23:46:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-11 23:47:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-11 23:48:00,0.11577,0.11577,0.11572,0.11572,103.7,12.000164
2022-03-11 23:49:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-11 23:50:00,0.11572,0.11576,0.11556,0.11556,5280.9,611.126084
2022-03-11 23:51:00,0.11556,0.11556,0.11556,0.11556,0,0
2022-03-11 23:52:00,0.11556,0.11556,0.1154,0.11556,5493.6,634.183584
2022-03-11 23:53:00,0.11556,0.11556,0.11556,0.11556,0,0
2022-03-11 23:54:00,0.11556,0.11556,0.11547,0.11547,3653.2,421.835004
2022-03-11 23:55:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-11 23:56:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-11 23:57:00,0.11547,0.11548,0.11545,0.11548,2326.2,268.626717
2022-03-11 23:58:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-11 23:59:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-12 00:00:00,0.11548,0.11549,0.11539,0.11544,44247.2,5107.058895
2022-03-12 00:01:00,0.11544,0.11545,0.1154,0.11545,49626.5,5728.471425
2022-03-12 00:02:00,0.11545,0.11545,0.11545,0.11545,0,0
2022-03-12 00:03:00,0.11545,0.11552,0.11542,0.11552,3028.3,349.654431
2022-03-12 00:04:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-12 00:05:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-12 00:06:00,0.11552,0.11572,0.11552,0.11568,79912.3,9244.002151
2022-03-12 00:07:00,0.11568,0.11573,0.11568,0.1157,138389.9,16012.676135
2022-03-12 00:08:00,0.1157,0.11575,0.1157,0.11574,8676.1,1004.207466
2022-03-12 00:09:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-12 00:10:00,0.11574,0.11574,0.11567,0.11567,40622.2,4699.003236
2022-03-12 00:11:00,0.11567,0.11567,0.11567,0.11567,0,0
2022-03-12 00:12:00,0.11567,0.11573,0.11567,0.11568,1379.8,159.662759
2022-03-12 00:13:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-12 00:14:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-12 00:15:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-12 00:16:00,0.11568,0.11574,0.11568,0.11574,121,14.00454
2022-03-12 00:17:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-12 00:18:00,0.11574,0.11578,0.11574,0.11578,3563.6,412.574632
2022-03-12 00:19:00,0.11578,0.11582,0.11578,0.11582,1367.9,158.430178
2022-03-12 00:20:00,0.11582,0.11582,0.11582,0.11582,0,0
2022-03-12 00:21:00,0.11582,0.11582,0.11582,0.11582,0,0
2022-03-12 00:22:00,0.11582,0.11613,0.11582,0.11613,120.6,14.005278
2022-03-12 00:23:00,0.11613,0.11613,0.11613,0.11613,0,0
2022-03-12 00:24:00,0.11613,0.11621,0.11613,0.11621,26247.8,3050.256838
2022-03-12 00:25:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 00:26:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 00:27:00,0.11621,0.11635,0.11621,0.11629,4677.3,543.944271
2022-03-12 00:28:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-12 00:29:00,0.11629,0.11647,0.11629,0.11647,18971.9,2208.639505
2022-03-12 00:30:00,0.11647,0.11653,0.11646,0.11646,17287.7,2013.8753
2022-03-12 00:31:00,0.11646,0.11646,0.11631,0.11631,34301.9,3991.724562
2022-03-12 00:32:00,0.11631,0.11631,0.11631,0.11631,0,0
2022-03-12 00:33:00,0.11631,0.11639,0.11629,0.11639,22445.3,2612.348821
2022-03-12 00:34:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-12 00:35:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-12 00:36:00,0.11639,0.11666,0.11639,0.11663,24344.9,2838.758397
2022-03-12 00:37:00,0.11663,0.11663,0.11647,0.11647,65171.8,7593.466791
2022-03-12 00:38:00,0.11647,0.11651,0.11647,0.11651,990.3,115.379853
2022-03-12 00:39:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 00:40:00,0.11651,0.11651,0.11647,0.11647,3643.2,424.323504
2022-03-12 00:41:00,0.11647,0.11647,0.11646,0.11646,178,20.72988
2022-03-12 00:42:00,0.11646,0.11659,0.11646,0.11659,4326.4,504.414976
2022-03-12 00:43:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-12 00:44:00,0.11659,0.11675,0.11659,0.11675,23020.4,2687.377982
2022-03-12 00:45:00,0.11675,0.11675,0.11656,0.11656,34810.7,4058.800375
2022-03-12 00:46:00,0.11656,0.1166,0.11656,0.1166,556.4,64.87624
2022-03-12 00:47:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-12 00:48:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-12 00:49:00,0.1166,0.11664,0.1166,0.11664,996,116.17344
2022-03-12 00:50:00,0.11664,0.11664,0.11659,0.11659,111111,12954.43149
2022-03-12 00:51:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-12 00:52:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-12 00:53:00,0.11659,0.11666,0.11659,0.11666,145.7,16.997362
2022-03-12 00:54:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-12 00:55:00,0.11666,0.11666,0.11659,0.11659,851.6,99.288044
2022-03-12 00:56:00,0.11659,0.11664,0.11659,0.11664,1874.6,218.610454
2022-03-12 00:57:00,0.11664,0.11664,0.11661,0.11661,861,100.40121
2022-03-12 00:58:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-12 00:59:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-12 01:00:00,0.11661,0.11671,0.11659,0.11671,985.2,114.967248
2022-03-12 01:01:00,0.11671,0.11675,0.11671,0.11675,3053.4,356.465898
2022-03-12 01:02:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-12 01:03:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-12 01:04:00,0.11675,0.11675,0.11657,0.11657,94.4,11.004208
2022-03-12 01:05:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 01:06:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 01:07:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 01:08:00,0.11657,0.11657,0.11657,0.11657,145.8,16.995906
2022-03-12 01:09:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 01:10:00,0.11657,0.11669,0.11657,0.11669,783.5,91.426615
2022-03-12 01:11:00,0.11669,0.11689,0.11669,0.11689,5997.9,700.859018
2022-03-12 01:12:00,0.11689,0.11689,0.11685,0.11685,1151.6,134.56446
2022-03-12 01:13:00,0.11685,0.11691,0.11685,0.11691,177.8,20.786598
2022-03-12 01:14:00,0.11691,0.11691,0.11691,0.11691,0,0
2022-03-12 01:15:00,0.11691,0.11705,0.11691,0.11697,8095.5,947.237658
2022-03-12 01:16:00,0.11697,0.11697,0.11682,0.11682,3129.1,365.617608
2022-03-12 01:17:00,0.11682,0.11682,0.11682,0.11682,0,0
2022-03-12 01:18:00,0.11682,0.11701,0.11682,0.11701,2037.4,238.387401
2022-03-12 01:19:00,0.11701,0.11701,0.11701,0.11701,0,0
2022-03-12 01:20:00,0.11701,0.11701,0.11694,0.11694,481.6,56.318304
2022-03-12 01:21:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-12 01:22:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-12 01:23:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-12 01:24:00,0.11694,0.11703,0.11694,0.11703,162.4,19.005672
2022-03-12 01:25:00,0.11703,0.1171,0.11703,0.1171,4690,548.949954
2022-03-12 01:26:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-12 01:27:00,0.1171,0.11711,0.1171,0.11711,5126.1,600.317571
2022-03-12 01:28:00,0.11711,0.11711,0.11711,0.11711,0,0
2022-03-12 01:29:00,0.11711,0.11711,0.117,0.117,863.9,101.0763
2022-03-12 01:30:00,0.117,0.117,0.11697,0.11697,840.4,98.301588
2022-03-12 01:31:00,0.11697,0.11703,0.11697,0.11699,7054.4,825.435356
2022-03-12 01:32:00,0.11699,0.11699,0.11699,0.11699,0,0
2022-03-12 01:33:00,0.11699,0.11699,0.11699,0.11699,0,0
2022-03-12 01:34:00,0.11699,0.11706,0.11699,0.11706,111.1,13.005366
2022-03-12 01:35:00,0.11706,0.11713,0.11706,0.11713,5670,664.029005
2022-03-12 01:36:00,0.11713,0.11713,0.117,0.117,8207.4,960.419922
2022-03-12 01:37:00,0.117,0.11711,0.117,0.11711,3650.7,427.533477
2022-03-12 01:38:00,0.11711,0.11711,0.11711,0.11711,5403.8,632.839018
2022-03-12 01:39:00,0.11711,0.11711,0.11707,0.11707,8680.8,1016.261256
2022-03-12 01:40:00,0.11707,0.11711,0.11695,0.11695,1620.7,189.717563
2022-03-12 01:41:00,0.11695,0.11695,0.11695,0.11695,0,0
2022-03-12 01:42:00,0.11695,0.1171,0.11695,0.1171,5350.3,626.487156
2022-03-12 01:43:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-12 01:44:00,0.1171,0.11712,0.1171,0.11712,4326.4,506.707968
2022-03-12 01:45:00,0.11712,0.11712,0.11712,0.11712,0,0
2022-03-12 01:46:00,0.11712,0.11717,0.11711,0.11717,30781.5,3605.114231
2022-03-12 01:47:00,0.11717,0.11717,0.11717,0.11717,0,0
2022-03-12 01:48:00,0.11717,0.11717,0.11714,0.11716,5419.6,634.93891
2022-03-12 01:49:00,0.11716,0.11716,0.11708,0.11708,50384.2,5899.166618
2022-03-12 01:50:00,0.11708,0.11708,0.11708,0.11708,0,0
2022-03-12 01:51:00,0.11708,0.11708,0.11708,0.11708,0,0
2022-03-12 01:52:00,0.11708,0.11708,0.11707,0.11707,136.7,16.003469
2022-03-12 01:53:00,0.11707,0.11707,0.11707,0.11707,0,0
2022-03-12 01:54:00,0.11707,0.1171,0.11707,0.1171,131.1,15.35181
2022-03-12 01:55:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-12 01:56:00,0.1171,0.1171,0.11694,0.11694,1920,224.5788
2022-03-12 01:57:00,0.11694,0.1171,0.11694,0.1171,981,114.8751
2022-03-12 01:58:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-12 01:59:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-12 02:00:00,0.1171,0.1171,0.11707,0.11707,998,116.83586
2022-03-12 02:01:00,0.11707,0.11707,0.11707,0.11707,0,0
2022-03-12 02:02:00,0.11707,0.11707,0.11707,0.11707,0,0
2022-03-12 02:03:00,0.11707,0.11707,0.11704,0.11704,10740.5,1257.06812
2022-03-12 02:04:00,0.11704,0.11704,0.11704,0.11704,0,0
2022-03-12 02:05:00,0.11704,0.11711,0.11704,0.11711,3653.2,427.826252
2022-03-12 02:06:00,0.11711,0.11723,0.11711,0.11723,307.4,36.036502
2022-03-12 02:07:00,0.11723,0.11726,0.11723,0.11726,1196.1,140.254686
2022-03-12 02:08:00,0.11726,0.11731,0.11726,0.1173,2456.5,288.156593
2022-03-12 02:09:00,0.1173,0.1173,0.1173,0.1173,0,0
2022-03-12 02:10:00,0.1173,0.1173,0.1173,0.1173,0,0
2022-03-12 02:11:00,0.1173,0.1173,0.11724,0.11724,136.5,16.00326
2022-03-12 02:12:00,0.11724,0.11724,0.11724,0.11724,0,0
2022-03-12 02:13:00,0.11724,0.11724,0.11724,0.11724,0,0
2022-03-12 02:14:00,0.11724,0.11724,0.1172,0.1172,207.4,24.30728
2022-03-12 02:15:00,0.1172,0.1172,0.1172,0.1172,0,0
2022-03-12 02:16:00,0.1172,0.1172,0.1172,0.1172,0,0
2022-03-12 02:17:00,0.1172,0.1172,0.11717,0.1172,326.6,38.273935
2022-03-12 02:18:00,0.1172,0.1172,0.1172,0.1172,0,0
2022-03-12 02:19:00,0.1172,0.1172,0.11713,0.11713,1207.1,141.457623
2022-03-12 02:20:00,0.11713,0.11713,0.11706,0.11706,4485,525.087112
2022-03-12 02:21:00,0.11706,0.11706,0.11687,0.11687,34687.5,4054.034877
2022-03-12 02:22:00,0.11687,0.11697,0.11687,0.11697,3869.6,452.461456
2022-03-12 02:23:00,0.11697,0.11697,0.11697,0.11697,0,0
2022-03-12 02:24:00,0.11697,0.11697,0.11697,0.11697,0,0
2022-03-12 02:25:00,0.11697,0.117,0.1169,0.1169,8559.3,1000.59841
2022-03-12 02:26:00,0.1169,0.11693,0.1169,0.11693,10179.2,1190.163141
2022-03-12 02:27:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-12 02:28:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-12 02:29:00,0.11693,0.11693,0.11686,0.11691,3658.2,427.672462
2022-03-12 02:30:00,0.11691,0.11691,0.11691,0.11691,0,0
2022-03-12 02:31:00,0.11691,0.11691,0.11691,0.11691,0,0
2022-03-12 02:32:00,0.11691,0.11691,0.11681,0.11681,2766,323.09646
2022-03-12 02:33:00,0.11681,0.11681,0.11657,0.11657,1832.2,213.579554
2022-03-12 02:34:00,0.11657,0.11657,0.11639,0.11645,12448,1449.330055
2022-03-12 02:35:00,0.11645,0.11645,0.11645,0.11645,0,0
2022-03-12 02:36:00,0.11645,0.11645,0.11645,0.11645,0,0
2022-03-12 02:37:00,0.11645,0.11665,0.11645,0.11655,3248.9,378.693335
2022-03-12 02:38:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-12 02:39:00,0.11655,0.11655,0.11627,0.11627,27810.4,3233.653832
2022-03-12 02:40:00,0.11627,0.11627,0.11625,0.11625,4972.8,578.12856
2022-03-12 02:41:00,0.11625,0.11625,0.11625,0.11625,0,0
2022-03-12 02:42:00,0.11625,0.11625,0.11625,0.11625,0,0
2022-03-12 02:43:00,0.11625,0.1163,0.11625,0.1163,86,10.0018
2022-03-12 02:44:00,0.1163,0.11643,0.1163,0.11635,4050.2,471.447482
2022-03-12 02:45:00,0.11635,0.11635,0.11623,0.11624,1272.3,147.883559
2022-03-12 02:46:00,0.11624,0.11648,0.11624,0.11648,4075.3,474.668799
2022-03-12 02:47:00,0.11648,0.11648,0.11638,0.11638,6013.7,699.874406
2022-03-12 02:48:00,0.11638,0.11638,0.11598,0.11606,6871.5,797.90431
2022-03-12 02:49:00,0.11606,0.11606,0.11598,0.11598,11637.9,1349.763642
2022-03-12 02:50:00,0.11598,0.11598,0.11598,0.11598,0,0
2022-03-12 02:51:00,0.11598,0.1162,0.11598,0.1162,5514,640.423952
2022-03-12 02:52:00,0.1162,0.11659,0.1162,0.11658,47225.7,5499.822728
2022-03-12 02:53:00,0.11658,0.11662,0.11647,0.11647,20618.2,2401.610414
2022-03-12 02:54:00,0.11647,0.11675,0.11647,0.11675,3409.1,397.499248
2022-03-12 02:55:00,0.11675,0.11675,0.11653,0.11662,35884.6,4186.070362
2022-03-12 02:56:00,0.11662,0.11668,0.11662,0.11668,1115,130.0982
2022-03-12 02:57:00,0.11668,0.11669,0.11668,0.11669,1160.3,135.395407
2022-03-12 02:58:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-12 02:59:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-12 03:00:00,0.11669,0.11673,0.11669,0.11673,4429.2,517.019488
2022-03-12 03:01:00,0.11673,0.11682,0.11673,0.11682,496,57.94272
2022-03-12 03:02:00,0.11682,0.11682,0.11682,0.11682,0,0
2022-03-12 03:03:00,0.11682,0.11682,0.11682,0.11682,0,0
2022-03-12 03:04:00,0.11682,0.11682,0.11678,0.11678,31678.1,3699.368518
2022-03-12 03:05:00,0.11678,0.11693,0.11678,0.11693,4326.4,505.885952
2022-03-12 03:06:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-12 03:07:00,0.11693,0.11713,0.11693,0.11713,37243.1,4362.217263
2022-03-12 03:08:00,0.11713,0.11713,0.1171,0.1171,1822.6,213.42646
2022-03-12 03:09:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-12 03:10:00,0.1171,0.1171,0.1171,0.1171,0,0
2022-03-12 03:11:00,0.1171,0.1171,0.117,0.117,85.5,10.0035
2022-03-12 03:12:00,0.117,0.117,0.117,0.117,0,0
2022-03-12 03:13:00,0.117,0.117,0.117,0.117,0,0
2022-03-12 03:14:00,0.117,0.11702,0.11694,0.11694,1926.6,225.304804
2022-03-12 03:15:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-12 03:16:00,0.11694,0.11694,0.11681,0.11681,7214.1,842.83916
2022-03-12 03:17:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-12 03:18:00,0.11681,0.11691,0.11681,0.11691,6580.1,769.189343
2022-03-12 03:19:00,0.11691,0.11693,0.11691,0.11692,2711.3,317.015254
2022-03-12 03:20:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-12 03:21:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-12 03:22:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-12 03:23:00,0.11692,0.11692,0.1168,0.1168,154.1,17.99888
2022-03-12 03:24:00,0.1168,0.1168,0.1168,0.1168,0,0
2022-03-12 03:25:00,0.1168,0.1168,0.1168,0.1168,0,0
2022-03-12 03:26:00,0.1168,0.11692,0.1168,0.11692,85.5,9.99666
2022-03-12 03:27:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-12 03:28:00,0.11692,0.11693,0.11692,0.11693,3421.7,400.099381
2022-03-12 03:29:00,0.11693,0.11693,0.11687,0.11687,4326.4,505.626368
2022-03-12 03:30:00,0.11687,0.11706,0.11687,0.11706,2069.7,242.279082
2022-03-12 03:31:00,0.11706,0.11706,0.11706,0.11706,0,0
2022-03-12 03:32:00,0.11706,0.11706,0.11706,0.11706,0,0
2022-03-12 03:33:00,0.11706,0.11706,0.1168,0.11683,4510.4,527.099807
2022-03-12 03:34:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-12 03:35:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-12 03:36:00,0.11683,0.11683,0.11678,0.11678,8241,962.399025
2022-03-12 03:37:00,0.11678,0.11678,0.11656,0.11661,4025.8,469.360898
2022-03-12 03:38:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-12 03:39:00,0.11661,0.11661,0.11646,0.11646,8094.7,942.812955
2022-03-12 03:40:00,0.11646,0.11653,0.11646,0.11653,3218.9,375.098417
2022-03-12 03:41:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-12 03:42:00,0.11653,0.11659,0.11653,0.11656,3555.3,414.460926
2022-03-12 03:43:00,0.11656,0.11662,0.11656,0.11662,6460.9,753.470158
2022-03-12 03:44:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-12 03:45:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-12 03:46:00,0.11662,0.11662,0.11655,0.11655,120.1,13.997655
2022-03-12 03:47:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-12 03:48:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-12 03:49:00,0.11655,0.11655,0.11655,0.11655,111.5,12.995325
2022-03-12 03:50:00,0.11655,0.11667,0.11655,0.11667,1135.6,132.42819
2022-03-12 03:51:00,0.11667,0.11667,0.11667,0.11667,0,0
2022-03-12 03:52:00,0.11667,0.11667,0.11667,0.11667,0,0
2022-03-12 03:53:00,0.11667,0.11667,0.11667,0.11667,0,0
2022-03-12 03:54:00,0.11667,0.11667,0.11657,0.11657,128.7,15.002559
2022-03-12 03:55:00,0.11657,0.11657,0.11623,0.1164,6476,752.973458
2022-03-12 03:56:00,0.1164,0.1164,0.11636,0.11636,872.3,101.500828
2022-03-12 03:57:00,0.11636,0.11636,0.11636,0.11636,0,0
2022-03-12 03:58:00,0.11636,0.11641,0.11636,0.11641,3009.5,350.335895
2022-03-12 03:59:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-12 04:00:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-12 04:01:00,0.11641,0.11641,0.11626,0.11626,1159.6,134.817176
2022-03-12 04:02:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-12 04:03:00,0.11626,0.11641,0.11626,0.11633,39873.4,4638.286015
2022-03-12 04:04:00,0.11633,0.11647,0.11633,0.11638,960.2,111.826394
2022-03-12 04:05:00,0.11638,0.11638,0.11638,0.11638,0,0
2022-03-12 04:06:00,0.11638,0.11638,0.11626,0.11626,3585.2,416.815352
2022-03-12 04:07:00,0.11626,0.11626,0.11612,0.11613,418.3,48.573682
2022-03-12 04:08:00,0.11613,0.11613,0.11613,0.11613,0,0
2022-03-12 04:09:00,0.11613,0.11627,0.11613,0.11627,1086,126.26922
2022-03-12 04:10:00,0.11627,0.11627,0.11619,0.11619,1034.4,120.186936
2022-03-12 04:11:00,0.11619,0.11619,0.11604,0.11604,6008.5,697.26836
2022-03-12 04:12:00,0.11604,0.11604,0.11604,0.11604,0,0
2022-03-12 04:13:00,0.11604,0.11632,0.11604,0.11632,3650.7,424.649424
2022-03-12 04:14:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-12 04:15:00,0.11632,0.11634,0.11632,0.11634,860.7,100.133838
2022-03-12 04:16:00,0.11634,0.11649,0.11634,0.11646,2792.5,325.241907
2022-03-12 04:17:00,0.11646,0.11646,0.11646,0.11646,0,0
2022-03-12 04:18:00,0.11646,0.11646,0.11646,0.11646,0,0
2022-03-12 04:19:00,0.11646,0.1167,0.11646,0.1167,120,14.004
2022-03-12 04:20:00,0.1167,0.11675,0.1167,0.11675,10384.1,1212.200067
2022-03-12 04:21:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-12 04:22:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-12 04:23:00,0.11675,0.11684,0.11675,0.11684,119.8,13.997432
2022-03-12 04:24:00,0.11684,0.11684,0.11684,0.11684,0,0
2022-03-12 04:25:00,0.11684,0.11687,0.11684,0.11686,6710.8,784.234126
2022-03-12 04:26:00,0.11686,0.11691,0.11684,0.11684,25006.4,2921.978464
2022-03-12 04:27:00,0.11684,0.11684,0.11684,0.11684,0,0
2022-03-12 04:28:00,0.11684,0.11684,0.11684,0.11684,0,0
2022-03-12 04:29:00,0.11684,0.11684,0.11684,0.11684,0,0
2022-03-12 04:30:00,0.11684,0.11684,0.11682,0.11682,162.6,18.994932
2022-03-12 04:31:00,0.11682,0.11693,0.11682,0.11693,1158.4,135.451712
2022-03-12 04:32:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-12 04:33:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-12 04:34:00,0.11693,0.11693,0.11687,0.11687,4576.3,534.867181
2022-03-12 04:35:00,0.11687,0.11687,0.11687,0.11687,0,0
2022-03-12 04:36:00,0.11687,0.11687,0.11687,0.11687,0,0
2022-03-12 04:37:00,0.11687,0.11687,0.11682,0.11682,145.5,16.99731
2022-03-12 04:38:00,0.11682,0.11682,0.11682,0.11682,0,0
2022-03-12 04:39:00,0.11682,0.11682,0.11682,0.11682,0,0
2022-03-12 04:40:00,0.11682,0.11691,0.11677,0.11677,3305.3,386.246767
2022-03-12 04:41:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-12 04:42:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-12 04:43:00,0.11677,0.1169,0.11677,0.1169,154,18.0026
2022-03-12 04:44:00,0.1169,0.1169,0.11689,0.11689,2767.3,323.480586
2022-03-12 04:45:00,0.11689,0.11689,0.11687,0.11687,912.5,106.643875
2022-03-12 04:46:00,0.11687,0.11687,0.11686,0.11686,857.7,100.230822
2022-03-12 04:47:00,0.11686,0.11701,0.11686,0.11701,1828.9,213.999589
2022-03-12 04:48:00,0.11701,0.11701,0.11701,0.11701,0,0
2022-03-12 04:49:00,0.11701,0.11701,0.11701,0.11701,0,0
2022-03-12 04:50:00,0.11701,0.11701,0.11677,0.11677,85.6,9.995512
2022-03-12 04:51:00,0.11677,0.11678,0.11675,0.11678,3719.8,434.334301
2022-03-12 04:52:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-12 04:53:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-12 04:54:00,0.11678,0.11678,0.11671,0.11671,154.2,17.996682
2022-03-12 04:55:00,0.11671,0.11671,0.11667,0.11667,883.7,103.101279
2022-03-12 04:56:00,0.11667,0.11667,0.11661,0.11661,1028.1,119.886741
2022-03-12 04:57:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-12 04:58:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-12 04:59:00,0.11661,0.1167,0.11661,0.1167,154.2,17.99514
2022-03-12 05:00:00,0.1167,0.11672,0.1167,0.11671,1767.8,206.328346
2022-03-12 05:01:00,0.11671,0.11671,0.11646,0.11646,111.4,12.973644
2022-03-12 05:02:00,0.11646,0.11646,0.11641,0.11641,2177.5,253.515565
2022-03-12 05:03:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-12 05:04:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-12 05:05:00,0.11641,0.11658,0.11641,0.11658,272.1,31.721418
2022-03-12 05:06:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-12 05:07:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-12 05:08:00,0.11658,0.11661,0.11658,0.11658,471.2,54.935325
2022-03-12 05:09:00,0.11658,0.11661,0.11658,0.11661,675.1,78.723411
2022-03-12 05:10:00,0.11661,0.1167,0.11661,0.11664,9143.9,1066.89794
2022-03-12 05:11:00,0.11664,0.11667,0.11661,0.11667,1902.1,221.863599
2022-03-12 05:12:00,0.11667,0.11667,0.11663,0.11663,3270.7,381.461741
2022-03-12 05:13:00,0.11663,0.11663,0.11659,0.11659,976.6,113.861794
2022-03-12 05:14:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-12 05:15:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-12 05:16:00,0.11659,0.1166,0.11659,0.1166,85.8,10.00428
2022-03-12 05:17:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-12 05:18:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-12 05:19:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-12 05:20:00,0.1166,0.11675,0.1166,0.11675,128.5,15.002375
2022-03-12 05:21:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-12 05:22:00,0.11675,0.11677,0.11675,0.11676,2968.7,346.635123
2022-03-12 05:23:00,0.11676,0.11676,0.11676,0.11676,0,0
2022-03-12 05:24:00,0.11676,0.11676,0.11676,0.11676,0,0
2022-03-12 05:25:00,0.11676,0.11676,0.11676,0.11676,0,0
2022-03-12 05:26:00,0.11676,0.1169,0.11676,0.11689,310.1,36.248616
2022-03-12 05:27:00,0.11689,0.11689,0.11682,0.11682,2078.7,242.854618
2022-03-12 05:28:00,0.11682,0.11682,0.11682,0.11682,0,0
2022-03-12 05:29:00,0.11682,0.11682,0.11682,0.11682,929.6,108.595872
2022-03-12 05:30:00,0.11682,0.11682,0.11682,0.11682,0,0
2022-03-12 05:31:00,0.11682,0.11685,0.11682,0.11685,924.3,108.004455
2022-03-12 05:32:00,0.11685,0.11685,0.11685,0.11685,0,0
2022-03-12 05:33:00,0.11685,0.11685,0.11674,0.11678,2120.6,247.603828
2022-03-12 05:34:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-12 05:35:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-12 05:36:00,0.11678,0.11678,0.11672,0.11672,94.2,10.995024
2022-03-12 05:37:00,0.11672,0.11689,0.11672,0.11686,4327,505.477907
2022-03-12 05:38:00,0.11686,0.11694,0.11686,0.11694,874.3,102.240642
2022-03-12 05:39:00,0.11694,0.11694,0.11687,0.11687,1723.4,201.413758
2022-03-12 05:40:00,0.11687,0.11687,0.11687,0.11687,0,0
2022-03-12 05:41:00,0.11687,0.11687,0.11678,0.11678,2498.6,291.807888
2022-03-12 05:42:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-12 05:43:00,0.11678,0.11678,0.11675,0.11675,4210.3,491.613845
2022-03-12 05:44:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-12 05:45:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-12 05:46:00,0.11675,0.11675,0.11672,0.11672,145.6,16.994432
2022-03-12 05:47:00,0.11672,0.11672,0.11672,0.11672,0,0
2022-03-12 05:48:00,0.11672,0.11672,0.11672,0.11672,0,0
2022-03-12 05:49:00,0.11672,0.11673,0.11672,0.11673,4326.4,505.020672
2022-03-12 05:50:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-12 05:51:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-12 05:52:00,0.11673,0.11675,0.11673,0.11675,2136.3,249.413025
2022-03-12 05:53:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-12 05:54:00,0.11675,0.11683,0.11675,0.11683,749.9,87.610817
2022-03-12 05:55:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-12 05:56:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-12 05:57:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-12 05:58:00,0.11683,0.117,0.11683,0.117,162.4,19.0008
2022-03-12 05:59:00,0.117,0.117,0.117,0.117,0,0
2022-03-12 06:00:00,0.117,0.117,0.11699,0.11699,1132.3,132.467777
2022-03-12 06:01:00,0.11699,0.11699,0.11699,0.11699,0,0
2022-03-12 06:02:00,0.11699,0.11699,0.11699,0.11699,0,0
2022-03-12 06:03:00,0.11699,0.11699,0.11698,0.11698,145.3,16.997194
2022-03-12 06:04:00,0.11698,0.11698,0.11698,0.11698,0,0
2022-03-12 06:05:00,0.11698,0.11698,0.11698,0.11698,0,0
2022-03-12 06:06:00,0.11698,0.11698,0.11681,0.11681,154.1,18.000421
2022-03-12 06:07:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-12 06:08:00,0.11681,0.11681,0.11681,0.11681,0,0
2022-03-12 06:09:00,0.11681,0.1169,0.11681,0.1169,1709.5,199.81927
2022-03-12 06:10:00,0.1169,0.1169,0.11679,0.11679,3365.8,393.091782
2022-03-12 06:11:00,0.11679,0.11679,0.11679,0.11679,0,0
2022-03-12 06:12:00,0.11679,0.11679,0.11672,0.11675,5644.3,658.934971
2022-03-12 06:13:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-12 06:14:00,0.11675,0.11684,0.11675,0.11684,5955.1,695.777597
2022-03-12 06:15:00,0.11684,0.11684,0.11681,0.11683,5866.1,685.293655
2022-03-12 06:16:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-12 06:17:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-12 06:18:00,0.11683,0.11692,0.11683,0.11692,4934.5,576.909202
2022-03-12 06:19:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-12 06:20:00,0.11692,0.11692,0.11691,0.11692,3330.5,389.369936
2022-03-12 06:21:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-12 06:22:00,0.11692,0.11692,0.11692,0.11692,0,0
2022-03-12 06:23:00,0.11692,0.11693,0.11692,0.11693,2610.7,305.269151
2022-03-12 06:24:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-12 06:25:00,0.11693,0.11693,0.11688,0.11688,1120.5,130.96404
2022-03-12 06:26:00,0.11688,0.11688,0.11688,0.11688,0,0
2022-03-12 06:27:00,0.11688,0.11688,0.11688,0.11688,0,0
2022-03-12 06:28:00,0.11688,0.11688,0.11682,0.11682,145.5,16.99731
2022-03-12 06:29:00,0.11682,0.11682,0.11682,0.11682,0,0
2022-03-12 06:30:00,0.11682,0.11682,0.11682,0.11682,0,0
2022-03-12 06:31:00,0.11682,0.11682,0.11669,0.11669,162.8,18.997132
2022-03-12 06:32:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-12 06:33:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-12 06:34:00,0.11669,0.11669,0.11666,0.11666,843.3,98.379378
2022-03-12 06:35:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-12 06:36:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-12 06:37:00,0.11666,0.11666,0.11653,0.11653,183.9,21.434587
2022-03-12 06:38:00,0.11653,0.11653,0.11647,0.11647,1078.2,125.577954
2022-03-12 06:39:00,0.11647,0.11647,0.11637,0.1164,3125.5,363.780685
2022-03-12 06:40:00,0.1164,0.11653,0.1164,0.11653,1623.1,189.139843
2022-03-12 06:41:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-12 06:42:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-12 06:43:00,0.11653,0.11654,0.11653,0.11654,145.9,17.003186
2022-03-12 06:44:00,0.11654,0.1166,0.11654,0.1166,1251.9,145.97154
2022-03-12 06:45:00,0.1166,0.11661,0.1166,0.11661,1976,230.42136
2022-03-12 06:46:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-12 06:47:00,0.11661,0.11661,0.11661,0.11661,0,0
2022-03-12 06:48:00,0.11661,0.11661,0.11659,0.11659,102.9,11.997111
2022-03-12 06:49:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-12 06:50:00,0.11659,0.11659,0.11659,0.11659,0,0
2022-03-12 06:51:00,0.11659,0.11659,0.11655,0.11655,111.5,12.995325
2022-03-12 06:52:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-12 06:53:00,0.11655,0.11655,0.11648,0.11648,4080.8,475.331584
2022-03-12 06:54:00,0.11648,0.11648,0.11648,0.11648,0,0
2022-03-12 06:55:00,0.11648,0.11648,0.11648,0.11648,0,0
2022-03-12 06:56:00,0.11648,0.1165,0.11648,0.1165,128.8,15.0052
2022-03-12 06:57:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 06:58:00,0.1165,0.1165,0.11634,0.11635,1792.8,208.583766
2022-03-12 06:59:00,0.11635,0.11635,0.11635,0.11635,0,0
2022-03-12 07:00:00,0.11635,0.11635,0.11635,0.11635,0,0
2022-03-12 07:01:00,0.11635,0.11647,0.11635,0.11647,21474,2501.07678
2022-03-12 07:02:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-12 07:03:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-12 07:04:00,0.11647,0.11647,0.11621,0.11621,18625.4,2165.315674
2022-03-12 07:05:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 07:06:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 07:07:00,0.11621,0.11645,0.11621,0.11645,1848.2,215.22289
2022-03-12 07:08:00,0.11645,0.11645,0.1164,0.1164,1804.8,210.07872
2022-03-12 07:09:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-12 07:10:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-12 07:11:00,0.1164,0.1164,0.11628,0.1163,3179.3,369.750182
2022-03-12 07:12:00,0.1163,0.1163,0.1163,0.1163,0,0
2022-03-12 07:13:00,0.1163,0.11644,0.1163,0.11644,4504.9,524.507292
2022-03-12 07:14:00,0.11644,0.11644,0.11644,0.11644,0,0
2022-03-12 07:15:00,0.11644,0.11644,0.11644,0.11644,0,0
2022-03-12 07:16:00,0.11644,0.11667,0.11644,0.11666,3579.3,417.526074
2022-03-12 07:17:00,0.11666,0.11666,0.11666,0.11666,0,0
2022-03-12 07:18:00,0.11666,0.11666,0.11666,0.11666,462.3,53.931918
2022-03-12 07:19:00,0.11666,0.11666,0.11659,0.11659,25372.7,2958.889339
2022-03-12 07:20:00,0.11659,0.11677,0.11659,0.11677,4759.4,555.53133
2022-03-12 07:21:00,0.11677,0.11677,0.11638,0.11638,7330.7,854.171552
2022-03-12 07:22:00,0.11638,0.11638,0.11632,0.11632,6414.7,746.288608
2022-03-12 07:23:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-12 07:24:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-12 07:25:00,0.11632,0.11662,0.11632,0.11662,556,64.839348
2022-03-12 07:26:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-12 07:27:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-12 07:28:00,0.11662,0.11666,0.11662,0.11666,128.6,15.002476
2022-03-12 07:29:00,0.11666,0.11673,0.11666,0.11673,9361.1,1092.721203
2022-03-12 07:30:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-12 07:31:00,0.11673,0.11673,0.11673,0.11673,0,0
2022-03-12 07:32:00,0.11673,0.11694,0.11673,0.11694,4326.4,505.929216
2022-03-12 07:33:00,0.11694,0.11694,0.11694,0.11694,0,0
2022-03-12 07:34:00,0.11694,0.11694,0.11688,0.11688,442.3,51.696024
2022-03-12 07:35:00,0.11688,0.11688,0.11687,0.11687,928.5,108.513795
2022-03-12 07:36:00,0.11687,0.11687,0.11687,0.11687,0,0
2022-03-12 07:37:00,0.11687,0.11687,0.11687,0.11687,0,0
2022-03-12 07:38:00,0.11687,0.11687,0.11668,0.11668,517.8,60.422046
2022-03-12 07:39:00,0.11668,0.11681,0.11668,0.11681,11664.6,1361.667889
2022-03-12 07:40:00,0.11681,0.11681,0.11669,0.11669,11612.9,1355.76334
2022-03-12 07:41:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-12 07:42:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-12 07:43:00,0.11669,0.11675,0.11669,0.11675,162.7,18.995225
2022-03-12 07:44:00,0.11675,0.11675,0.11675,0.11675,0,0
2022-03-12 07:45:00,0.11675,0.11677,0.11675,0.11677,2356.5,275.168505
2022-03-12 07:46:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-12 07:47:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-12 07:48:00,0.11677,0.11677,0.11677,0.11677,154.1,17.994257
2022-03-12 07:49:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-12 07:50:00,0.11677,0.11677,0.11677,0.11677,0,0
2022-03-12 07:51:00,0.11677,0.11683,0.11677,0.11683,154.1,18.003503
2022-03-12 07:52:00,0.11683,0.11683,0.11683,0.11683,0,0
2022-03-12 07:53:00,0.11683,0.11687,0.11683,0.11687,2352.4,274.924988
2022-03-12 07:54:00,0.11687,0.11687,0.11687,0.11687,0,0
2022-03-12 07:55:00,0.11687,0.11687,0.11687,0.11687,0,0
2022-03-12 07:56:00,0.11687,0.11693,0.11687,0.11693,145.4,17.001622
2022-03-12 07:57:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-12 07:58:00,0.11693,0.11693,0.11693,0.11693,0,0
2022-03-12 07:59:00,0.11693,0.11693,0.11688,0.11688,154,17.99952
2022-03-12 08:00:00,0.11688,0.11688,0.11688,0.11688,0,0
2022-03-12 08:01:00,0.11688,0.11695,0.11688,0.11695,1738,203.2591
2022-03-12 08:02:00,0.11695,0.11695,0.11695,0.11695,0,0
2022-03-12 08:03:00,0.11695,0.11695,0.11695,0.11695,0,0
2022-03-12 08:04:00,0.11695,0.11695,0.11694,0.11694,2157.1,252.251274
2022-03-12 08:05:00,0.11694,0.11694,0.11681,0.11685,26519.8,3097.897654
2022-03-12 08:06:00,0.11685,0.11685,0.11685,0.11685,0,0
2022-03-12 08:07:00,0.11685,0.11685,0.11675,0.11675,188.4,21.9957
2022-03-12 08:08:00,0.11675,0.11675,0.11665,0.11667,5955.7,694.791382
2022-03-12 08:09:00,0.11667,0.11667,0.11666,0.11666,200.8,23.425328
2022-03-12 08:10:00,0.11666,0.11666,0.11658,0.11658,1076.8,125.533344
2022-03-12 08:11:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-12 08:12:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-12 08:13:00,0.11658,0.11658,0.11649,0.11649,145.9,16.995891
2022-03-12 08:14:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-12 08:15:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-12 08:16:00,0.11649,0.11649,0.11649,0.11649,128.8,15.003912
2022-03-12 08:17:00,0.11649,0.11649,0.11629,0.11629,20947.8,2436.028229
2022-03-12 08:18:00,0.11629,0.11629,0.11611,0.11611,15226.7,1767.975634
2022-03-12 08:19:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-12 08:20:00,0.11611,0.1163,0.11611,0.1163,37846.8,4401.064267
2022-03-12 08:21:00,0.1163,0.1163,0.11624,0.11624,256.7,29.838808
2022-03-12 08:22:00,0.11624,0.11629,0.11624,0.11629,2200.6,255.907774
2022-03-12 08:23:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-12 08:24:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-12 08:25:00,0.11629,0.11629,0.11619,0.11619,94.7,11.003193
2022-03-12 08:26:00,0.11619,0.11619,0.11613,0.11613,1363.3,158.320029
2022-03-12 08:27:00,0.11613,0.11613,0.11608,0.11608,3650.5,423.75004
2022-03-12 08:28:00,0.11608,0.11608,0.11608,0.11608,0,0
2022-03-12 08:29:00,0.11608,0.11608,0.11608,0.11608,0,0
2022-03-12 08:30:00,0.11608,0.11629,0.11608,0.11629,849.6,98.799984
2022-03-12 08:31:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-12 08:32:00,0.11629,0.11629,0.11598,0.11598,4739.6,549.874938
2022-03-12 08:33:00,0.11598,0.11621,0.11598,0.11617,6828,793.055344
2022-03-12 08:34:00,0.11617,0.11617,0.11617,0.11617,0,0
2022-03-12 08:35:00,0.11617,0.11619,0.11612,0.11619,39203.6,4552.797936
2022-03-12 08:36:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-12 08:37:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-12 08:38:00,0.11619,0.1162,0.11619,0.1162,4326.4,502.72768
2022-03-12 08:39:00,0.1162,0.1162,0.11607,0.11607,5471.5,635.077005
2022-03-12 08:40:00,0.11607,0.11607,0.11607,0.11607,0,0
2022-03-12 08:41:00,0.11607,0.11607,0.11607,0.11607,0,0
2022-03-12 08:42:00,0.11607,0.11619,0.11607,0.11618,3653,424.416101
2022-03-12 08:43:00,0.11618,0.1164,0.11618,0.11634,42543.4,4951.449861
2022-03-12 08:44:00,0.11634,0.11634,0.11634,0.11634,0,0
2022-03-12 08:45:00,0.11634,0.11648,0.11634,0.11648,2968.2,345.735936
2022-03-12 08:46:00,0.11648,0.11648,0.11648,0.11648,0,0
2022-03-12 08:47:00,0.11648,0.11648,0.11648,0.11648,1791.8,208.708864
2022-03-12 08:48:00,0.11648,0.11648,0.11634,0.11634,1861.6,216.578544
2022-03-12 08:49:00,0.11634,0.11634,0.11627,0.11627,1433,166.61491
2022-03-12 08:50:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-12 08:51:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-12 08:52:00,0.11627,0.1163,0.11627,0.1163,129,15.0027
2022-03-12 08:53:00,0.1163,0.1163,0.1163,0.1163,0,0
2022-03-12 08:54:00,0.1163,0.1163,0.1163,0.1163,0,0
2022-03-12 08:55:00,0.1163,0.11648,0.1163,0.11648,161.2,18.776576
2022-03-12 08:56:00,0.11648,0.11648,0.11648,0.11648,0,0
2022-03-12 08:57:00,0.11648,0.11648,0.11648,0.11648,0,0
2022-03-12 08:58:00,0.11648,0.11648,0.11644,0.11644,5340.6,621.86204
2022-03-12 08:59:00,0.11644,0.11644,0.11644,0.11644,0,0
2022-03-12 09:00:00,0.11644,0.11644,0.11638,0.11638,2674.4,311.255021
2022-03-12 09:01:00,0.11638,0.11639,0.11638,0.11638,4596.8,534.995779
2022-03-12 09:02:00,0.11638,0.11638,0.11638,0.11638,0,0
2022-03-12 09:03:00,0.11638,0.11645,0.11638,0.11644,4034.5,469.807971
2022-03-12 09:04:00,0.11644,0.1165,0.11644,0.1165,2027.3,236.18045
2022-03-12 09:05:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 09:06:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 09:07:00,0.1165,0.1165,0.11641,0.11649,4357.7,507.502871
2022-03-12 09:08:00,0.11649,0.11652,0.11649,0.11652,19544.6,2277.250442
2022-03-12 09:09:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-12 09:10:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-12 09:11:00,0.11652,0.11661,0.11652,0.11661,1874,218.52714
2022-03-12 09:12:00,0.11661,0.11661,0.11658,0.11658,1566.7,182.645886
2022-03-12 09:13:00,0.11658,0.11658,0.11651,0.11651,3087,359.66637
2022-03-12 09:14:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 09:15:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 09:16:00,0.11651,0.11651,0.11647,0.11647,1989.6,231.734892
2022-03-12 09:17:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-12 09:18:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-12 09:19:00,0.11647,0.1165,0.11647,0.1165,103,11.9995
2022-03-12 09:20:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 09:21:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 09:22:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 09:23:00,0.1165,0.11657,0.1165,0.11657,154.4,17.998408
2022-03-12 09:24:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 09:25:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 09:26:00,0.11657,0.11657,0.11645,0.11645,128.8,14.99876
2022-03-12 09:27:00,0.11645,0.11645,0.11645,0.11645,0,0
2022-03-12 09:28:00,0.11645,0.1165,0.11645,0.11649,16240.9,1892.053919
2022-03-12 09:29:00,0.11649,0.11664,0.11649,0.11664,2712.9,316.432656
2022-03-12 09:30:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-12 09:31:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-12 09:32:00,0.11664,0.11664,0.11664,0.11664,0,0
2022-03-12 09:33:00,0.11664,0.11678,0.11664,0.11678,576.1,67.258241
2022-03-12 09:34:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-12 09:35:00,0.11678,0.11678,0.11678,0.11678,0,0
2022-03-12 09:36:00,0.11678,0.11678,0.11667,0.11667,89.2,10.406964
2022-03-12 09:37:00,0.11667,0.11667,0.11667,0.11667,0,0
2022-03-12 09:38:00,0.11667,0.11669,0.11662,0.11669,20229.6,2359.282443
2022-03-12 09:39:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-12 09:40:00,0.11669,0.11669,0.11669,0.11669,0,0
2022-03-12 09:41:00,0.11669,0.11669,0.11658,0.11658,968.4,112.896072
2022-03-12 09:42:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-12 09:43:00,0.11658,0.11658,0.11658,0.11658,0,0
2022-03-12 09:44:00,0.11658,0.1166,0.11658,0.1166,128.6,14.99476
2022-03-12 09:45:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-12 09:46:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-12 09:47:00,0.1166,0.1166,0.1166,0.1166,0,0
2022-03-12 09:48:00,0.1166,0.11667,0.1166,0.11667,2705.9,315.697353
2022-03-12 09:49:00,0.11667,0.11667,0.11667,0.11667,0,0
2022-03-12 09:50:00,0.11667,0.11667,0.11649,0.11649,1102,128.37198
2022-03-12 09:51:00,0.11649,0.11649,0.11645,0.11645,3962.2,461.39819
2022-03-12 09:52:00,0.11645,0.11654,0.11645,0.11654,16049.9,1869.999478
2022-03-12 09:53:00,0.11654,0.11654,0.11654,0.11654,0,0
2022-03-12 09:54:00,0.11654,0.11654,0.11654,0.11654,0,0
2022-03-12 09:55:00,0.11654,0.11654,0.11654,0.11654,0,0
2022-03-12 09:56:00,0.11654,0.11667,0.11654,0.11667,1296.3,151.239321
2022-03-12 09:57:00,0.11667,0.11667,0.11667,0.11667,0,0
2022-03-12 09:58:00,0.11667,0.11667,0.11667,0.11667,0,0
2022-03-12 09:59:00,0.11667,0.11667,0.11664,0.11664,111.5,13.00536
2022-03-12 10:00:00,0.11664,0.1167,0.11661,0.1167,8471.7,988.217753
2022-03-12 10:01:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-12 10:02:00,0.1167,0.1167,0.1167,0.1167,1022.9,119.37243
2022-03-12 10:03:00,0.1167,0.1167,0.1167,0.1167,2999.1,349.99497
2022-03-12 10:04:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-12 10:05:00,0.1167,0.1167,0.1167,0.1167,0,0
2022-03-12 10:06:00,0.1167,0.1167,0.11648,0.11648,145.9,16.994432
2022-03-12 10:07:00,0.11648,0.11648,0.11648,0.11648,0,0
2022-03-12 10:08:00,0.11648,0.11648,0.11648,0.11648,0,0
2022-03-12 10:09:00,0.11648,0.11648,0.11648,0.11648,0,0
2022-03-12 10:10:00,0.11648,0.11648,0.11632,0.11632,359.8,41.864308
2022-03-12 10:11:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-12 10:12:00,0.11632,0.11642,0.11632,0.11642,2222.1,258.696882
2022-03-12 10:13:00,0.11642,0.11642,0.11641,0.11641,997.3,116.095693
2022-03-12 10:14:00,0.11641,0.11644,0.11641,0.11644,1087.2,126.593568
2022-03-12 10:15:00,0.11644,0.11644,0.11644,0.11644,0,0
2022-03-12 10:16:00,0.11644,0.11651,0.11644,0.11647,3603.8,419.804926
2022-03-12 10:17:00,0.11647,0.11651,0.11647,0.11651,5149.7,599.991547
2022-03-12 10:18:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 10:19:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 10:20:00,0.11651,0.11651,0.11643,0.11643,1874.5,218.3336
2022-03-12 10:21:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-12 10:22:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-12 10:23:00,0.11643,0.11659,0.11643,0.11659,102.9,11.997111
2022-03-12 10:24:00,0.11659,0.11663,0.11659,0.11663,873.8,101.911294
2022-03-12 10:25:00,0.11663,0.11663,0.11651,0.11651,2391.7,278.656967
2022-03-12 10:26:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 10:27:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 10:28:00,0.11651,0.11651,0.1165,0.1165,137.3,15.99545
2022-03-12 10:29:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 10:30:00,0.1165,0.11659,0.1165,0.11655,3234.3,376.997349
2022-03-12 10:31:00,0.11655,0.11655,0.11655,0.11655,0,0
2022-03-12 10:32:00,0.11655,0.11655,0.11651,0.11651,4326.4,504.068864
2022-03-12 10:33:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 10:34:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 10:35:00,0.11651,0.11651,0.11649,0.11649,154.5,17.997705
2022-03-12 10:36:00,0.11649,0.11651,0.11649,0.11651,85.8,9.996558
2022-03-12 10:37:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 10:38:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 10:39:00,0.11651,0.11658,0.11651,0.11658,7249.2,845.033882
2022-03-12 10:40:00,0.11658,0.11664,0.11658,0.11664,6914.2,806.409468
2022-03-12 10:41:00,0.11664,0.11666,0.11657,0.11657,4778.7,557.34963
2022-03-12 10:42:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 10:43:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 10:44:00,0.11657,0.11657,0.11649,0.11649,145.9,16.995891
2022-03-12 10:45:00,0.11649,0.11649,0.11639,0.11639,9707.7,1130.331554
2022-03-12 10:46:00,0.11639,0.11641,0.11639,0.11641,1142,132.94022
2022-03-12 10:47:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-12 10:48:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-12 10:49:00,0.11641,0.11641,0.11641,0.11641,154.6,17.996986
2022-03-12 10:50:00,0.11641,0.11641,0.11641,0.11641,982.2,114.337902
2022-03-12 10:51:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-12 10:52:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-12 10:53:00,0.11641,0.11641,0.11638,0.11638,4248.7,494.463706
2022-03-12 10:54:00,0.11638,0.11638,0.11638,0.11638,0,0
2022-03-12 10:55:00,0.11638,0.11641,0.11638,0.11641,5163,600.981566
2022-03-12 10:56:00,0.11641,0.11641,0.11641,0.11641,0,0
2022-03-12 10:57:00,0.11641,0.11645,0.11641,0.11645,1815.6,211.42662
2022-03-12 10:58:00,0.11645,0.11647,0.11645,0.11647,1744.9,203.228503
2022-03-12 10:59:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-12 11:00:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-12 11:01:00,0.11647,0.11654,0.11647,0.11654,94.4,11.001376
2022-03-12 11:02:00,0.11654,0.11654,0.11654,0.11654,0,0
2022-03-12 11:03:00,0.11654,0.11654,0.11654,0.11654,0,0
2022-03-12 11:04:00,0.11654,0.11654,0.11652,0.11652,4326.4,504.112128
2022-03-12 11:05:00,0.11652,0.11654,0.11649,0.11649,2518.9,293.447052
2022-03-12 11:06:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-12 11:07:00,0.11649,0.11649,0.11649,0.11649,0,0
2022-03-12 11:08:00,0.11649,0.11649,0.11644,0.11644,2205.6,256.820064
2022-03-12 11:09:00,0.11644,0.11651,0.11644,0.11651,3653.2,425.634332
2022-03-12 11:10:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 11:11:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 11:12:00,0.11651,0.11651,0.11644,0.11644,154.6,18.001624
2022-03-12 11:13:00,0.11644,0.11644,0.11644,0.11644,0,0
2022-03-12 11:14:00,0.11644,0.11644,0.11644,0.11644,0,0
2022-03-12 11:15:00,0.11644,0.11653,0.11644,0.11653,128.7,14.997411
2022-03-12 11:16:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-12 11:17:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-12 11:18:00,0.11653,0.11653,0.1165,0.1165,128.8,15.0052
2022-03-12 11:19:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 11:20:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 11:21:00,0.1165,0.11653,0.1165,0.11653,137.3,15.999569
2022-03-12 11:22:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-12 11:23:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-12 11:24:00,0.11653,0.11653,0.1165,0.1165,229,26.6785
2022-03-12 11:25:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 11:26:00,0.1165,0.1165,0.1165,0.1165,0,0
2022-03-12 11:27:00,0.1165,0.1165,0.11647,0.11647,146,17.00462
2022-03-12 11:28:00,0.11647,0.11647,0.11642,0.11642,203.9,23.738038
2022-03-12 11:29:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-12 11:30:00,0.11642,0.11642,0.11627,0.11627,3075.7,357.611639
2022-03-12 11:31:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-12 11:32:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-12 11:33:00,0.11627,0.11632,0.11627,0.11632,146.1,16.994352
2022-03-12 11:34:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-12 11:35:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-12 11:36:00,0.11632,0.11632,0.1163,0.1163,146.2,17.00306
2022-03-12 11:37:00,0.1163,0.1163,0.1163,0.1163,0,0
2022-03-12 11:38:00,0.1163,0.1163,0.1163,0.1163,499.3,58.06859
2022-03-12 11:39:00,0.1163,0.1163,0.11621,0.11621,1130.6,131.387026
2022-03-12 11:40:00,0.11621,0.11623,0.11621,0.11623,575.4,66.878742
2022-03-12 11:41:00,0.11623,0.11623,0.11612,0.11612,3784.4,439.556329
2022-03-12 11:42:00,0.11612,0.11612,0.11612,0.11612,0,0
2022-03-12 11:43:00,0.11612,0.11612,0.11602,0.11602,4326.4,501.948928
2022-03-12 11:44:00,0.11602,0.11602,0.11566,0.11581,5661.1,655.317521
2022-03-12 11:45:00,0.11581,0.1159,0.11579,0.1159,3614.3,418.645518
2022-03-12 11:46:00,0.1159,0.11599,0.11566,0.11577,68241.1,7908.26538
2022-03-12 11:47:00,0.11577,0.11577,0.11568,0.11568,195,22.5576
2022-03-12 11:48:00,0.11568,0.11572,0.11568,0.11572,2375.4,274.872699
2022-03-12 11:49:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-12 11:50:00,0.11572,0.11593,0.11572,0.11593,3025.1,350.699843
2022-03-12 11:51:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-12 11:52:00,0.11593,0.11593,0.11588,0.11588,2812.9,325.958852
2022-03-12 11:53:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-12 11:54:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-12 11:55:00,0.11588,0.11606,0.11588,0.11606,120.6,13.996836
2022-03-12 11:56:00,0.11606,0.11607,0.11598,0.11607,107098.8,12430.629171
2022-03-12 11:57:00,0.11607,0.11607,0.11607,0.11607,0,0
2022-03-12 11:58:00,0.11607,0.11608,0.1159,0.11592,7007.2,812.971588
2022-03-12 11:59:00,0.11592,0.11592,0.11592,0.11592,0,0
2022-03-12 12:00:00,0.11592,0.11592,0.11592,0.11592,0,0
2022-03-12 12:01:00,0.11592,0.11605,0.11592,0.11605,155.1,17.999355
2022-03-12 12:02:00,0.11605,0.11606,0.11605,0.11606,1191.3,138.262278
2022-03-12 12:03:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-12 12:04:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-12 12:05:00,0.11606,0.11606,0.11602,0.11602,850.7,98.698214
2022-03-12 12:06:00,0.11602,0.11602,0.11595,0.11595,5333.7,618.572007
2022-03-12 12:07:00,0.11595,0.11595,0.11588,0.11588,12187.7,1412.514416
2022-03-12 12:08:00,0.11588,0.11595,0.11588,0.11595,17604.2,2040.272596
2022-03-12 12:09:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-12 12:10:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-12 12:11:00,0.11595,0.11595,0.11595,0.11595,1700.6,197.18457
2022-03-12 12:12:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-12 12:13:00,0.11595,0.11595,0.11585,0.11586,40054.5,4640.65866
2022-03-12 12:14:00,0.11586,0.11586,0.1158,0.1158,16254.8,1882.314615
2022-03-12 12:15:00,0.1158,0.11587,0.1158,0.11587,1046.2,121.223194
2022-03-12 12:16:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-12 12:17:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-12 12:18:00,0.11587,0.11593,0.11585,0.11593,6105.5,707.624683
2022-03-12 12:19:00,0.11593,0.11603,0.11593,0.11603,4326.4,501.992192
2022-03-12 12:20:00,0.11603,0.11628,0.11603,0.11628,173190.7,20121.414706
2022-03-12 12:21:00,0.11628,0.11628,0.11618,0.11618,5137.4,596.88268
2022-03-12 12:22:00,0.11618,0.11618,0.11618,0.11618,0,0
2022-03-12 12:23:00,0.11618,0.11618,0.11618,0.11618,0,0
2022-03-12 12:24:00,0.11618,0.11622,0.11618,0.11622,94.6,10.994412
2022-03-12 12:25:00,0.11622,0.11622,0.11622,0.11622,0,0
2022-03-12 12:26:00,0.11622,0.11622,0.11622,0.11622,0,0
2022-03-12 12:27:00,0.11622,0.11628,0.11622,0.11628,2287.6,266.002128
2022-03-12 12:28:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-12 12:29:00,0.11628,0.11628,0.11615,0.11615,5390.3,626.143865
2022-03-12 12:30:00,0.11615,0.11621,0.11615,0.11621,3653.2,424.538372
2022-03-12 12:31:00,0.11621,0.11621,0.11618,0.11618,1157.7,134.501586
2022-03-12 12:32:00,0.11618,0.11618,0.11618,0.11618,0,0
2022-03-12 12:33:00,0.11618,0.11618,0.11618,0.11618,0,0
2022-03-12 12:34:00,0.11618,0.11629,0.11618,0.11629,146.2,17.001598
2022-03-12 12:35:00,0.11629,0.11635,0.11629,0.11635,350.9,40.827215
2022-03-12 12:36:00,0.11635,0.11635,0.11627,0.11627,4608.3,535.876647
2022-03-12 12:37:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-12 12:38:00,0.11627,0.11627,0.11627,0.11627,0,0
2022-03-12 12:39:00,0.11627,0.1163,0.11627,0.1163,1058.6,123.11518
2022-03-12 12:40:00,0.1163,0.11638,0.1163,0.11638,6082.6,707.826746
2022-03-12 12:41:00,0.11638,0.11638,0.11638,0.11638,0,0
2022-03-12 12:42:00,0.11638,0.11638,0.11638,0.11638,0,0
2022-03-12 12:43:00,0.11638,0.11638,0.11626,0.11626,146.2,16.997212
2022-03-12 12:44:00,0.11626,0.11626,0.11615,0.11615,1044.2,121.287466
2022-03-12 12:45:00,0.11615,0.1162,0.11615,0.1162,2284.5,265.4589
2022-03-12 12:46:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-12 12:47:00,0.1162,0.11642,0.1162,0.11628,24028.1,2796.848758
2022-03-12 12:48:00,0.11628,0.11628,0.11626,0.11628,3150.2,366.283012
2022-03-12 12:49:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-12 12:50:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-12 12:51:00,0.11628,0.1164,0.11628,0.1164,18568.4,2161.332174
2022-03-12 12:52:00,0.1164,0.11651,0.1164,0.11651,3029.2,352.743867
2022-03-12 12:53:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 12:54:00,0.11651,0.11651,0.11651,0.11651,0,0
2022-03-12 12:55:00,0.11651,0.11657,0.11648,0.11657,33933.1,3955.504292
2022-03-12 12:56:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 12:57:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 12:58:00,0.11657,0.11657,0.11639,0.11639,94.5,10.998855
2022-03-12 12:59:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-12 13:00:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-12 13:01:00,0.11639,0.11642,0.11639,0.11642,4247.5,494.489054
2022-03-12 13:02:00,0.11642,0.11642,0.11633,0.11633,848.7,98.729271
2022-03-12 13:03:00,0.11633,0.11633,0.11633,0.11633,0,0
2022-03-12 13:04:00,0.11633,0.11633,0.11633,0.11633,0,0
2022-03-12 13:05:00,0.11633,0.11663,0.11633,0.11661,3127.5,364.7203
2022-03-12 13:06:00,0.11661,0.11661,0.11653,0.11653,1847,215.23091
2022-03-12 13:07:00,0.11653,0.11653,0.11653,0.11653,0,0
2022-03-12 13:08:00,0.11653,0.11653,0.1165,0.11653,8369.3,975.215407
2022-03-12 13:09:00,0.11653,0.11653,0.11647,0.11652,6972,812.157418
2022-03-12 13:10:00,0.11652,0.11679,0.11652,0.11679,35779.9,4174.061575
2022-03-12 13:11:00,0.11679,0.11679,0.11665,0.11665,1071.6,125.00214
2022-03-12 13:12:00,0.11665,0.11665,0.11652,0.11652,1676.8,195.380736
2022-03-12 13:13:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-12 13:14:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-12 13:15:00,0.11652,0.11661,0.11652,0.11661,2153.7,251.138841
2022-03-12 13:16:00,0.11661,0.11661,0.1166,0.1166,1150.3,134.12498
2022-03-12 13:17:00,0.1166,0.11662,0.1166,0.11662,842.9,98.298998
2022-03-12 13:18:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-12 13:19:00,0.11662,0.11662,0.11662,0.11662,0,0
2022-03-12 13:20:00,0.11662,0.11662,0.11653,0.1166,17407.3,2029.184955
2022-03-12 13:21:00,0.1166,0.1166,0.11647,0.11649,11462.8,1335.235222
2022-03-12 13:22:00,0.11649,0.11653,0.11645,0.11652,19790.8,2305.567567
2022-03-12 13:23:00,0.11652,0.11652,0.11642,0.11642,2186,254.548931
2022-03-12 13:24:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-12 13:25:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-12 13:26:00,0.11642,0.11652,0.11642,0.11652,1083.2,126.19518
2022-03-12 13:27:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-12 13:28:00,0.11652,0.11652,0.11652,0.11652,0,0
2022-03-12 13:29:00,0.11652,0.11652,0.1164,0.11643,2223.9,258.894045
2022-03-12 13:30:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-12 13:31:00,0.11643,0.11643,0.11643,0.11643,0,0
2022-03-12 13:32:00,0.11643,0.11643,0.11628,0.11628,129,15.00012
2022-03-12 13:33:00,0.11628,0.1163,0.11628,0.1163,1088.9,126.63907
2022-03-12 13:34:00,0.1163,0.1163,0.11622,0.11622,14266.5,1658.72499
2022-03-12 13:35:00,0.11622,0.11632,0.11622,0.11632,2202.3,256.171536
2022-03-12 13:36:00,0.11632,0.11632,0.11632,0.11632,0,0
2022-03-12 13:37:00,0.11632,0.11647,0.11632,0.11647,31813.3,3705.260695
2022-03-12 13:38:00,0.11647,0.11647,0.11647,0.11647,0,0
2022-03-12 13:39:00,0.11647,0.11657,0.11647,0.11657,5417.6,631.260941
2022-03-12 13:40:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 13:41:00,0.11657,0.11657,0.11657,0.11657,0,0
2022-03-12 13:42:00,0.11657,0.11657,0.11646,0.11646,7581.4,883.204584
2022-03-12 13:43:00,0.11646,0.11646,0.11627,0.11631,11625.8,1352.957954
2022-03-12 13:44:00,0.11631,0.11636,0.11631,0.11636,987.5,114.9055
2022-03-12 13:45:00,0.11636,0.11636,0.11636,0.11636,0,0
2022-03-12 13:46:00,0.11636,0.11636,0.11629,0.11629,19988.4,2324.585931
2022-03-12 13:47:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-12 13:48:00,0.11629,0.11629,0.11624,0.11624,853.9,99.257336
2022-03-12 13:49:00,0.11624,0.11627,0.11612,0.11621,7686.4,893.124946
2022-03-12 13:50:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 13:51:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 13:52:00,0.11621,0.11621,0.11615,0.11615,129.1,14.994965
2022-03-12 13:53:00,0.11615,0.11618,0.11607,0.11608,13224.2,1535.51447
2022-03-12 13:54:00,0.11608,0.11608,0.11608,0.11608,695.2,80.698816
2022-03-12 13:55:00,0.11608,0.11613,0.11608,0.11613,1097,127.39461
2022-03-12 13:56:00,0.11613,0.11613,0.11613,0.11613,0,0
2022-03-12 13:57:00,0.11613,0.11613,0.11613,0.11613,0,0
2022-03-12 13:58:00,0.11613,0.11626,0.11613,0.11626,111.8,12.997868
2022-03-12 13:59:00,0.11626,0.11626,0.11626,0.11626,0,0
2022-03-12 14:00:00,0.11626,0.11626,0.11591,0.11605,5654.1,655.614055
2022-03-12 14:01:00,0.11605,0.11605,0.11605,0.11605,0,0
2022-03-12 14:02:00,0.11605,0.11616,0.11605,0.11616,2749.5,319.38192
2022-03-12 14:03:00,0.11616,0.1163,0.11616,0.1163,5836.7,678.557976
2022-03-12 14:04:00,0.1163,0.11639,0.1163,0.11639,4882.3,568.111307
2022-03-12 14:05:00,0.11639,0.11639,0.11638,0.11638,924.8,107.628224
2022-03-12 14:06:00,0.11638,0.11638,0.11636,0.11636,2579.5,300.15062
2022-03-12 14:07:00,0.11636,0.11636,0.11636,0.11636,0,0
2022-03-12 14:08:00,0.11636,0.11636,0.11613,0.11618,6388.2,742.273705
2022-03-12 14:09:00,0.11618,0.11619,0.1161,0.1161,220.7,25.631478
2022-03-12 14:10:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-12 14:11:00,0.1161,0.11621,0.1161,0.11621,2181.7,253.535357
2022-03-12 14:12:00,0.11621,0.11634,0.11621,0.11634,16781.4,1952.321862
2022-03-12 14:13:00,0.11634,0.11634,0.11634,0.11634,0,0
2022-03-12 14:14:00,0.11634,0.11634,0.11629,0.11629,3778.8,439.484147
2022-03-12 14:15:00,0.11629,0.11629,0.11629,0.11629,0,0
2022-03-12 14:16:00,0.11629,0.11634,0.11629,0.11634,3222.4,374.894016
2022-03-12 14:17:00,0.11634,0.11634,0.11634,0.11634,0,0
2022-03-12 14:18:00,0.11634,0.11634,0.11634,0.11634,0,0
2022-03-12 14:19:00,0.11634,0.11634,0.11623,0.11623,4326.4,502.857472
2022-03-12 14:20:00,0.11623,0.11623,0.11623,0.11623,0,0
2022-03-12 14:21:00,0.11623,0.11627,0.11623,0.11627,2280.5,265.153735
2022-03-12 14:22:00,0.11627,0.11627,0.11624,0.11624,1081.5,125.716238
2022-03-12 14:23:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-12 14:24:00,0.11624,0.11624,0.11624,0.11624,0,0
2022-03-12 14:25:00,0.11624,0.11624,0.11619,0.11623,960.9,111.650435
2022-03-12 14:26:00,0.11623,0.11629,0.11623,0.11629,6292.7,731.588299
2022-03-12 14:27:00,0.11629,0.11631,0.11629,0.11631,7659.9,890.89513
2022-03-12 14:28:00,0.11631,0.11631,0.11629,0.11629,1022,118.84838
2022-03-12 14:29:00,0.11629,0.11629,0.11625,0.11625,841.9,97.870875
2022-03-12 14:30:00,0.11625,0.11628,0.11621,0.11621,11341.9,1318.213369
2022-03-12 14:31:00,0.11621,0.11621,0.11609,0.11621,39687.7,4610.025088
2022-03-12 14:32:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 14:33:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 14:34:00,0.11621,0.11621,0.11609,0.11609,3788.1,439.772922
2022-03-12 14:35:00,0.11609,0.11609,0.11579,0.11592,65169.9,7550.358428
2022-03-12 14:36:00,0.11592,0.11592,0.11531,0.11563,48220.4,5573.261782
2022-03-12 14:37:00,0.11563,0.11563,0.11549,0.11555,3859.5,445.81559
2022-03-12 14:38:00,0.11555,0.11568,0.11554,0.11568,43008.6,4971.895821
2022-03-12 14:39:00,0.11568,0.11576,0.11568,0.11576,151.2,17.502912
2022-03-12 14:40:00,0.11576,0.11576,0.11576,0.11576,0,0
2022-03-12 14:41:00,0.11576,0.11576,0.11557,0.11557,1990.4,230.041796
2022-03-12 14:42:00,0.11557,0.11566,0.11554,0.11566,33513.1,3872.805777
2022-03-12 14:43:00,0.11566,0.11571,0.11566,0.11571,1182.4,136.815504
2022-03-12 14:44:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-12 14:45:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-12 14:46:00,0.11571,0.11586,0.11571,0.11586,2051.7,237.7072
2022-03-12 14:47:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 14:48:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 14:49:00,0.11586,0.11586,0.11556,0.11562,5364.6,620.149815
2022-03-12 14:50:00,0.11562,0.11562,0.11562,0.11562,2367.2,273.695664
2022-03-12 14:51:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-12 14:52:00,0.11562,0.11577,0.11562,0.11577,5880.5,680.627631
2022-03-12 14:53:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-12 14:54:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-12 14:55:00,0.11577,0.11577,0.11572,0.11573,3175.6,367.510683
2022-03-12 14:56:00,0.11573,0.11585,0.11573,0.11585,7340.2,850.36217
2022-03-12 14:57:00,0.11585,0.11585,0.11585,0.11585,0,0
2022-03-12 14:58:00,0.11585,0.11585,0.11585,0.11585,0,0
2022-03-12 14:59:00,0.11585,0.11588,0.11585,0.11588,120.8,13.998304
2022-03-12 15:00:00,0.11588,0.11594,0.1158,0.1158,167662.8,19438.766162
2022-03-12 15:01:00,0.1158,0.1158,0.11573,0.11573,2148.9,248.692197
2022-03-12 15:02:00,0.11573,0.11583,0.11573,0.11583,1504.6,174.277818
2022-03-12 15:03:00,0.11583,0.11584,0.11582,0.11584,3279.3,379.831162
2022-03-12 15:04:00,0.11584,0.11587,0.11584,0.11587,13816.9,1600.964203
2022-03-12 15:05:00,0.11587,0.11594,0.11587,0.11594,34549,4005.56615
2022-03-12 15:06:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-12 15:07:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-12 15:08:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-12 15:09:00,0.11594,0.11594,0.11587,0.11587,129.5,15.005165
2022-03-12 15:10:00,0.11587,0.11595,0.11587,0.11595,1962.5,227.551875
2022-03-12 15:11:00,0.11595,0.11595,0.1158,0.1158,500,57.9
2022-03-12 15:12:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-12 15:13:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-12 15:14:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-12 15:15:00,0.1158,0.11584,0.1158,0.11584,155.4,18.001536
2022-03-12 15:16:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-12 15:17:00,0.11584,0.11584,0.11569,0.11569,800,92.552
2022-03-12 15:18:00,0.11569,0.11569,0.11569,0.11569,0,0
2022-03-12 15:19:00,0.11569,0.11569,0.11569,0.11569,0,0
2022-03-12 15:20:00,0.11569,0.11576,0.11569,0.11575,2849.6,329.850951
2022-03-12 15:21:00,0.11575,0.11575,0.11575,0.11575,0,0
2022-03-12 15:22:00,0.11575,0.11575,0.11575,0.11575,0,0
2022-03-12 15:23:00,0.11575,0.11583,0.11575,0.11583,7196.6,833.392356
2022-03-12 15:24:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-12 15:25:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-12 15:26:00,0.11583,0.11603,0.11583,0.11603,11637.9,1350.345537
2022-03-12 15:27:00,0.11603,0.11603,0.11603,0.11603,0,0
2022-03-12 15:28:00,0.11603,0.11603,0.11593,0.11593,41054.5,4763.286961
2022-03-12 15:29:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-12 15:30:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-12 15:31:00,0.11593,0.11594,0.11593,0.11594,86.3,10.005622
2022-03-12 15:32:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-12 15:33:00,0.11594,0.11614,0.11594,0.11609,20055.9,2329.023848
2022-03-12 15:34:00,0.11609,0.11611,0.11609,0.11611,1206.1,140.040271
2022-03-12 15:35:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-12 15:36:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-12 15:37:00,0.11611,0.11611,0.11602,0.11602,129.3,15.001386
2022-03-12 15:38:00,0.11602,0.11602,0.11602,0.11602,0,0
2022-03-12 15:39:00,0.11602,0.11602,0.11602,0.11602,0,0
2022-03-12 15:40:00,0.11602,0.11604,0.11602,0.11604,8463.9,982.150956
2022-03-12 15:41:00,0.11604,0.11614,0.11604,0.11614,20689.7,2402.901758
2022-03-12 15:42:00,0.11614,0.11623,0.11602,0.11612,266315.2,30938.220104
2022-03-12 15:43:00,0.11612,0.11633,0.11612,0.11626,61050.6,7098.109231
2022-03-12 15:44:00,0.11626,0.11626,0.11625,0.11625,1834,213.2025
2022-03-12 15:45:00,0.11625,0.11635,0.11625,0.1163,3200.1,372.248968
2022-03-12 15:46:00,0.1163,0.11642,0.1163,0.11642,3304.9,384.73262
2022-03-12 15:47:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-12 15:48:00,0.11642,0.11642,0.11642,0.11642,0,0
2022-03-12 15:49:00,0.11642,0.11643,0.11639,0.11643,1231.7,143.400643
2022-03-12 15:50:00,0.11643,0.11643,0.1164,0.1164,496.5,57.7926
2022-03-12 15:51:00,0.1164,0.1164,0.1164,0.1164,2463.7,286.77468
2022-03-12 15:52:00,0.1164,0.11644,0.11629,0.11643,67865.7,7901.722926
2022-03-12 15:53:00,0.11643,0.11645,0.11643,0.11645,10591.7,1233.350923
2022-03-12 15:54:00,0.11645,0.11645,0.11627,0.11627,4806,558.947963
2022-03-12 15:55:00,0.11627,0.11627,0.1162,0.1162,1859.4,216.06228
2022-03-12 15:56:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-12 15:57:00,0.1162,0.11622,0.1162,0.11622,1998.9,232.312158
2022-03-12 15:58:00,0.11622,0.11622,0.11622,0.11622,0,0
2022-03-12 15:59:00,0.11622,0.11622,0.11622,0.11622,0,0
2022-03-12 16:00:00,0.11622,0.11622,0.11616,0.11616,100165.2,11636.180157
2022-03-12 16:01:00,0.11616,0.11616,0.11586,0.1159,7816.3,906.33235
2022-03-12 16:02:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-12 16:03:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-12 16:04:00,0.1159,0.11592,0.11589,0.11589,1981.6,229.650987
2022-03-12 16:05:00,0.11589,0.11589,0.11589,0.11589,0,0
2022-03-12 16:06:00,0.11589,0.11589,0.11589,0.11589,0,0
2022-03-12 16:07:00,0.11589,0.11604,0.11589,0.11604,112,12.99648
2022-03-12 16:08:00,0.11604,0.11604,0.11604,0.11604,0,0
2022-03-12 16:09:00,0.11604,0.11604,0.11604,0.11604,0,0
2022-03-12 16:10:00,0.11604,0.11604,0.11599,0.11599,4326.4,501.819136
2022-03-12 16:11:00,0.11599,0.1162,0.11599,0.1162,5003,581.220046
2022-03-12 16:12:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-12 16:13:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-12 16:14:00,0.1162,0.1162,0.11618,0.11618,86.1,10.003098
2022-03-12 16:15:00,0.11618,0.11623,0.11611,0.11623,3715.3,431.611303
2022-03-12 16:16:00,0.11623,0.11628,0.11623,0.11628,1841.3,214.106364
2022-03-12 16:17:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-12 16:18:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-12 16:19:00,0.11628,0.11628,0.11621,0.11621,111.9,13.003899
2022-03-12 16:20:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 16:21:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 16:22:00,0.11621,0.11621,0.11616,0.11616,2643.1,307.07265
2022-03-12 16:23:00,0.11616,0.11621,0.11616,0.11619,4510.4,524.06856
2022-03-12 16:24:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-12 16:25:00,0.11619,0.1163,0.11619,0.1163,4060.1,472.004896
2022-03-12 16:26:00,0.1163,0.1163,0.1163,0.1163,0,0
2022-03-12 16:27:00,0.1163,0.1163,0.11613,0.11613,8135,945.091076
2022-03-12 16:28:00,0.11613,0.11621,0.11613,0.11617,14867.1,1727.148058
2022-03-12 16:29:00,0.11617,0.11618,0.11606,0.11606,3309.5,384.261387
2022-03-12 16:30:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-12 16:31:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-12 16:32:00,0.11606,0.11606,0.11595,0.11599,5357.5,621.336968
2022-03-12 16:33:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-12 16:34:00,0.11599,0.1161,0.11599,0.1161,4326.4,502.29504
2022-03-12 16:35:00,0.1161,0.1161,0.11607,0.11607,4326.4,502.165248
2022-03-12 16:36:00,0.11607,0.11607,0.11607,0.11607,0,0
2022-03-12 16:37:00,0.11607,0.11607,0.11607,0.11607,0,0
2022-03-12 16:38:00,0.11607,0.11612,0.11607,0.11612,155,17.9986
2022-03-12 16:39:00,0.11612,0.11612,0.11608,0.11608,121.7,14.126936
2022-03-12 16:40:00,0.11608,0.11608,0.11608,0.11608,0,0
2022-03-12 16:41:00,0.11608,0.11608,0.116,0.116,3041.6,352.8256
2022-03-12 16:42:00,0.116,0.116,0.116,0.116,0,0
2022-03-12 16:43:00,0.116,0.11608,0.116,0.11608,1980.3,229.823684
2022-03-12 16:44:00,0.11608,0.11608,0.11608,0.11608,0,0
2022-03-12 16:45:00,0.11608,0.11618,0.11608,0.11618,5317.1,617.481094
2022-03-12 16:46:00,0.11618,0.11618,0.11618,0.11618,0,0
2022-03-12 16:47:00,0.11618,0.11618,0.11618,0.11618,0,0
2022-03-12 16:48:00,0.11618,0.11621,0.11618,0.11621,2368.6,275.255006
2022-03-12 16:49:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 16:50:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-12 16:51:00,0.11621,0.11621,0.11611,0.11611,120.6,14.002866
2022-03-12 16:52:00,0.11611,0.11612,0.11611,0.11612,4326.4,502.381568
2022-03-12 16:53:00,0.11612,0.11612,0.11606,0.11606,3230,374.8738
2022-03-12 16:54:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-12 16:55:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-12 16:56:00,0.11606,0.11606,0.11603,0.11603,155.1,17.996253
2022-03-12 16:57:00,0.11603,0.11616,0.11603,0.11616,111111,12906.65376
2022-03-12 16:58:00,0.11616,0.11617,0.11616,0.11617,1162.1,134.998284
2022-03-12 16:59:00,0.11617,0.11617,0.11612,0.11612,3558.2,413.178184
2022-03-12 17:00:00,0.11612,0.11612,0.11612,0.11612,0,0
2022-03-12 17:01:00,0.11612,0.11612,0.11612,0.11612,0,0
2022-03-12 17:02:00,0.11612,0.11642,0.11612,0.1164,9684.6,1127.030147
2022-03-12 17:03:00,0.1164,0.1164,0.1164,0.1164,0,0
2022-03-12 17:04:00,0.1164,0.11659,0.1164,0.11644,22791.4,2654.737474
2022-03-12 17:05:00,0.11644,0.11644,0.11632,0.11644,32683.7,3804.831076
2022-03-12 17:06:00,0.11644,0.11645,0.11636,0.11645,1994,232.125511
2022-03-12 17:07:00,0.11645,0.11645,0.11639,0.11639,3234.5,376.463455
2022-03-12 17:08:00,0.11639,0.11639,0.11639,0.11639,0,0
2022-03-12 17:09:00,0.11639,0.11639,0.11626,0.11626,1042.6,121.212676
2022-03-12 17:10:00,0.11626,0.11627,0.11603,0.11603,44057.3,5115.260699
2022-03-12 17:11:00,0.11603,0.11605,0.11603,0.11605,1812.3,210.317415
2022-03-12 17:12:00,0.11605,0.11618,0.11605,0.11617,3196.3,371.325296
2022-03-12 17:13:00,0.11617,0.11617,0.11612,0.11612,918.3,106.632996
2022-03-12 17:14:00,0.11612,0.11621,0.11612,0.11621,1741.9,202.399169
2022-03-12 17:15:00,0.11621,0.11621,0.11611,0.11611,5355.6,621.869698
2022-03-12 17:16:00,0.11611,0.11621,0.11611,0.11621,9319.2,1082.984232
2022-03-12 17:17:00,0.11621,0.11626,0.11621,0.11626,5510.8,640.512552
2022-03-12 17:18:00,0.11626,0.11628,0.11626,0.11628,1107.8,128.814984
2022-03-12 17:19:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-12 17:20:00,0.11628,0.11628,0.11628,0.11628,0,0
2022-03-12 17:21:00,0.11628,0.11639,0.11623,0.11623,2258.5,262.637327
2022-03-12 17:22:00,0.11623,0.11629,0.1162,0.1162,1754.3,203.925512
2022-03-12 17:23:00,0.1162,0.1162,0.11611,0.11611,3404.6,395.325178
2022-03-12 17:24:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-12 17:25:00,0.11611,0.11611,0.11611,0.11611,0,0
2022-03-12 17:26:00,0.11611,0.11611,0.11599,0.11599,155.2,18.001648
2022-03-12 17:27:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-12 17:28:00,0.11599,0.11603,0.11599,0.11603,2653,307.82759
2022-03-12 17:29:00,0.11603,0.11603,0.11591,0.11591,4326.4,501.473024
2022-03-12 17:30:00,0.11591,0.11591,0.11591,0.11591,0,0
2022-03-12 17:31:00,0.11591,0.11591,0.11591,0.11591,0,0
2022-03-12 17:32:00,0.11591,0.11591,0.11586,0.11587,1946.2,225.505072
2022-03-12 17:33:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-12 17:34:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-12 17:35:00,0.11587,0.11587,0.11585,0.11585,146.7,16.995195
2022-03-12 17:36:00,0.11585,0.11587,0.11585,0.11587,855.5,99.126597
2022-03-12 17:37:00,0.11587,0.1159,0.11587,0.1159,3599.6,417.19364
2022-03-12 17:38:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-12 17:39:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-12 17:40:00,0.1159,0.1159,0.11589,0.11589,3451.3,399.971157
2022-03-12 17:41:00,0.11589,0.11589,0.11589,0.11589,0,0
2022-03-12 17:42:00,0.11589,0.11589,0.11589,0.11589,0,0
2022-03-12 17:43:00,0.11589,0.11592,0.11589,0.11592,138,15.99696
2022-03-12 17:44:00,0.11592,0.11592,0.11589,0.11589,430,49.8327
2022-03-12 17:45:00,0.11589,0.11589,0.11589,0.11589,0,0
2022-03-12 17:46:00,0.11589,0.11599,0.11589,0.11599,1367,158.55833
2022-03-12 17:47:00,0.11599,0.11599,0.11594,0.11594,4326.4,501.602816
2022-03-12 17:48:00,0.11594,0.11594,0.11589,0.11589,4326.4,501.386496
2022-03-12 17:49:00,0.11589,0.11589,0.11589,0.11589,0,0
2022-03-12 17:50:00,0.11589,0.11589,0.11583,0.11583,3591.8,416.038194
2022-03-12 17:51:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-12 17:52:00,0.11583,0.11588,0.11583,0.11588,1066.3,123.562844
2022-03-12 17:53:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-12 17:54:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-12 17:55:00,0.11588,0.11593,0.11588,0.11593,112.1,12.995753
2022-03-12 17:56:00,0.11593,0.11593,0.11592,0.11592,1142.4,132.427008
2022-03-12 17:57:00,0.11592,0.11592,0.11592,0.11592,0,0
2022-03-12 17:58:00,0.11592,0.11592,0.11592,0.11592,0,0
2022-03-12 17:59:00,0.11592,0.11592,0.11592,0.11592,0,0
2022-03-12 18:00:00,0.11592,0.11592,0.1158,0.1158,4876.1,564.798203
2022-03-12 18:01:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-12 18:02:00,0.1158,0.11586,0.1158,0.11586,5277.4,611.415762
2022-03-12 18:03:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 18:04:00,0.11586,0.11593,0.11586,0.11593,3650.6,423.214058
2022-03-12 18:05:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-12 18:06:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-12 18:07:00,0.11593,0.11595,0.11593,0.11595,86.2,9.99489
2022-03-12 18:08:00,0.11595,0.11595,0.11595,0.11595,906,105.0507
2022-03-12 18:09:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-12 18:10:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-12 18:11:00,0.11595,0.11596,0.11595,0.11596,103.5,12.00186
2022-03-12 18:12:00,0.11596,0.11596,0.11596,0.11596,874.9,101.453404
2022-03-12 18:13:00,0.11596,0.11596,0.11596,0.11596,1049.4,121.688424
2022-03-12 18:14:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 18:15:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 18:16:00,0.11596,0.11614,0.11596,0.11611,2933.1,340.623438
2022-03-12 18:17:00,0.11611,0.11611,0.1161,0.1161,1088.9,126.42129
2022-03-12 18:18:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-12 18:19:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-12 18:20:00,0.1161,0.1161,0.11597,0.11598,4573,530.375895
2022-03-12 18:21:00,0.11598,0.11598,0.11598,0.11598,0,0
2022-03-12 18:22:00,0.11598,0.11598,0.11595,0.11595,1885.2,218.60889
2022-03-12 18:23:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-12 18:24:00,0.11595,0.11595,0.11592,0.11592,3650.7,423.189144
2022-03-12 18:25:00,0.11592,0.11606,0.11592,0.11606,1413.7,164.074022
2022-03-12 18:26:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-12 18:27:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-12 18:28:00,0.11606,0.11609,0.11606,0.11609,120.6,14.000454
2022-03-12 18:29:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-12 18:30:00,0.11609,0.11609,0.11609,0.11609,0,0
2022-03-12 18:31:00,0.11609,0.11611,0.11609,0.11611,155,17.99705
2022-03-12 18:32:00,0.11611,0.11615,0.11611,0.11614,6104.2,708.985052
2022-03-12 18:33:00,0.11614,0.11614,0.11614,0.11614,0,0
2022-03-12 18:34:00,0.11614,0.11619,0.11614,0.11619,1410.7,163.909233
2022-03-12 18:35:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-12 18:36:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-12 18:37:00,0.11619,0.11619,0.11613,0.11613,146.4,17.001432
2022-03-12 18:38:00,0.11613,0.11615,0.11613,0.11615,2194.4,254.87956
2022-03-12 18:39:00,0.11615,0.11615,0.11615,0.11615,0,0
2022-03-12 18:40:00,0.11615,0.11615,0.11615,0.11615,0,0
2022-03-12 18:41:00,0.11615,0.11615,0.11601,0.11601,163.8,19.002438
2022-03-12 18:42:00,0.11601,0.11601,0.11601,0.11601,0,0
2022-03-12 18:43:00,0.11601,0.11601,0.11601,0.11601,0,0
2022-03-12 18:44:00,0.11601,0.11601,0.11593,0.11593,129.4,15.001342
2022-03-12 18:45:00,0.11593,0.11593,0.11587,0.11587,3235.5,374.897385
2022-03-12 18:46:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-12 18:47:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-12 18:48:00,0.11587,0.11597,0.11587,0.11597,94.9,11.005553
2022-03-12 18:49:00,0.11597,0.11597,0.11597,0.11597,0,0
2022-03-12 18:50:00,0.11597,0.11606,0.11597,0.11606,1874.9,217.600894
2022-03-12 18:51:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-12 18:52:00,0.11606,0.11606,0.11606,0.11606,0,0
2022-03-12 18:53:00,0.11606,0.11615,0.11606,0.11613,1415.2,164.346744
2022-03-12 18:54:00,0.11613,0.11613,0.11613,0.11613,0,0
2022-03-12 18:55:00,0.11613,0.11613,0.11613,0.11613,0,0
2022-03-12 18:56:00,0.11613,0.11613,0.11596,0.11596,8995.6,1043.76204
2022-03-12 18:57:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 18:58:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 18:59:00,0.11596,0.11604,0.11596,0.11604,3843.3,445.976532
2022-03-12 19:00:00,0.11604,0.11604,0.11596,0.11596,146,16.93016
2022-03-12 19:01:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 19:02:00,0.11596,0.11596,0.11581,0.11583,2678.1,310.169335
2022-03-12 19:03:00,0.11583,0.11584,0.11577,0.11577,39245,4543.955172
2022-03-12 19:04:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-12 19:05:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-12 19:06:00,0.11577,0.11586,0.11577,0.11586,258.9,29.996154
2022-03-12 19:07:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 19:08:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 19:09:00,0.11586,0.11587,0.11586,0.11587,94.9,10.996063
2022-03-12 19:10:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-12 19:11:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-12 19:12:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-12 19:13:00,0.11587,0.11602,0.11587,0.11602,2410.9,279.694665
2022-03-12 19:14:00,0.11602,0.11602,0.11598,0.11598,177,20.52846
2022-03-12 19:15:00,0.11598,0.11598,0.11586,0.11586,225.4,26.114844
2022-03-12 19:16:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 19:17:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 19:18:00,0.11586,0.11586,0.11578,0.11578,86.4,10.003392
2022-03-12 19:19:00,0.11578,0.11583,0.11578,0.11583,871.1,100.899513
2022-03-12 19:20:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-12 19:21:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-12 19:22:00,0.11583,0.11583,0.11582,0.11582,354,41.00028
2022-03-12 19:23:00,0.11582,0.11587,0.11582,0.11587,1411.5,163.550505
2022-03-12 19:24:00,0.11587,0.11594,0.11587,0.11594,3884,450.31096
2022-03-12 19:25:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-12 19:26:00,0.11594,0.11594,0.1159,0.1159,979.9,113.57041
2022-03-12 19:27:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-12 19:28:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-12 19:29:00,0.1159,0.11596,0.1159,0.11596,4326.4,501.689344
2022-03-12 19:30:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 19:31:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 19:32:00,0.11596,0.11596,0.11584,0.11584,5259.9,609.353491
2022-03-12 19:33:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-12 19:34:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-12 19:35:00,0.11584,0.11588,0.11584,0.11588,94.9,10.997012
2022-03-12 19:36:00,0.11588,0.11596,0.11588,0.11596,14975.6,1736.431224
2022-03-12 19:37:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 19:38:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 19:39:00,0.11596,0.11598,0.11596,0.11598,2113.2,245.088936
2022-03-12 19:40:00,0.11598,0.11598,0.11591,0.11591,988.8,114.611808
2022-03-12 19:41:00,0.11591,0.11591,0.11591,0.11591,0,0
2022-03-12 19:42:00,0.11591,0.11604,0.11591,0.11604,1877.9,217.852149
2022-03-12 19:43:00,0.11604,0.11604,0.11601,0.11601,100,11.601
2022-03-12 19:44:00,0.11601,0.11601,0.11596,0.11596,1721.6,199.637603
2022-03-12 19:45:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 19:46:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-12 19:47:00,0.11596,0.11596,0.11583,0.11583,103.6,11.999988
2022-03-12 19:48:00,0.11583,0.11583,0.1157,0.1157,1188.8,137.551178
2022-03-12 19:49:00,0.1157,0.1157,0.11569,0.11569,3077.1,355.989699
2022-03-12 19:50:00,0.11569,0.11571,0.11569,0.11571,1771,204.92241
2022-03-12 19:51:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-12 19:52:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-12 19:53:00,0.11571,0.11577,0.11571,0.11577,5573.8,645.278826
2022-03-12 19:54:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-12 19:55:00,0.11577,0.11584,0.11577,0.11584,194.3,22.500726
2022-03-12 19:56:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-12 19:57:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-12 19:58:00,0.11584,0.11584,0.11572,0.11575,2331.3,269.844345
2022-03-12 19:59:00,0.11575,0.11575,0.11575,0.11575,0,0
2022-03-12 20:00:00,0.11575,0.11577,0.11575,0.11577,86.3,9.990951
2022-03-12 20:01:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-12 20:02:00,0.11577,0.11577,0.11558,0.11559,3653.2,422.262522
2022-03-12 20:03:00,0.11559,0.11559,0.11559,0.11559,0,0
2022-03-12 20:04:00,0.11559,0.11561,0.11559,0.11561,3550.9,410.519549
2022-03-12 20:05:00,0.11561,0.11572,0.11561,0.11571,3652.6,422.662017
2022-03-12 20:06:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-12 20:07:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-12 20:08:00,0.11571,0.11582,0.11571,0.11582,120.9,14.002638
2022-03-12 20:09:00,0.11582,0.11582,0.11582,0.11582,0,0
2022-03-12 20:10:00,0.11582,0.11582,0.11578,0.11578,974,112.76972
2022-03-12 20:11:00,0.11578,0.11578,0.11578,0.11578,0,0
2022-03-12 20:12:00,0.11578,0.11578,0.11578,0.11578,0,0
2022-03-12 20:13:00,0.11578,0.11583,0.11578,0.11583,129.5,14.999985
2022-03-12 20:14:00,0.11583,0.11586,0.11583,0.11586,981.8,113.751348
2022-03-12 20:15:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 20:16:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 20:17:00,0.11586,0.11601,0.11586,0.11601,86.2,10.000062
2022-03-12 20:18:00,0.11601,0.11601,0.11595,0.11595,221.7,25.706115
2022-03-12 20:19:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-12 20:20:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-12 20:21:00,0.11595,0.11595,0.11593,0.11593,146.6,16.995338
2022-03-12 20:22:00,0.11593,0.116,0.11593,0.116,1721.7,199.7172
2022-03-12 20:23:00,0.116,0.116,0.116,0.116,0,0
2022-03-12 20:24:00,0.116,0.116,0.116,0.116,0,0
2022-03-12 20:25:00,0.116,0.116,0.11583,0.11583,146.8,17.003844
2022-03-12 20:26:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-12 20:27:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-12 20:28:00,0.11583,0.11598,0.11583,0.11598,129.3,14.996214
2022-03-12 20:29:00,0.11598,0.11598,0.11598,0.11598,0,0
2022-03-12 20:30:00,0.11598,0.11598,0.11598,0.11598,0,0
2022-03-12 20:31:00,0.11598,0.116,0.11598,0.116,146.6,17.0056
2022-03-12 20:32:00,0.116,0.116,0.116,0.116,1410.7,163.6412
2022-03-12 20:33:00,0.116,0.116,0.1159,0.11591,3297.1,382.156796
2022-03-12 20:34:00,0.11591,0.11591,0.11591,0.11591,0,0
2022-03-12 20:35:00,0.11591,0.11591,0.11591,0.11591,0,0
2022-03-12 20:36:00,0.11591,0.11599,0.11591,0.11599,163.8,18.999162
2022-03-12 20:37:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-12 20:38:00,0.11599,0.11599,0.11599,0.11599,1168.3,135.511117
2022-03-12 20:39:00,0.11599,0.11607,0.11599,0.11602,6637.8,770.227197
2022-03-12 20:40:00,0.11602,0.11602,0.11595,0.11595,3000,347.85
2022-03-12 20:41:00,0.11595,0.11595,0.11589,0.11592,11870.2,1375.906812
2022-03-12 20:42:00,0.11592,0.11592,0.11586,0.11586,265.8,30.801726
2022-03-12 20:43:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 20:44:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 20:45:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-12 20:46:00,0.11586,0.11593,0.11586,0.11593,5463.5,633.381485
2022-03-12 20:47:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-12 20:48:00,0.11593,0.11593,0.1159,0.1159,1911.9,221.58921
2022-03-12 20:49:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-12 20:50:00,0.1159,0.1159,0.11577,0.11577,16275,1884.15675
2022-03-12 20:51:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-12 20:52:00,0.11577,0.11583,0.11577,0.11583,864.8,100.169784
2022-03-12 20:53:00,0.11583,0.11583,0.11578,0.11578,99.5,11.52011
2022-03-12 20:54:00,0.11578,0.11578,0.11578,0.11578,0,0
2022-03-12 20:55:00,0.11578,0.11578,0.11578,0.11578,0,0
2022-03-12 20:56:00,0.11578,0.11578,0.11571,0.11571,249.7,28.892787
2022-03-12 20:57:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-12 20:58:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-12 20:59:00,0.11571,0.11571,0.11566,0.11566,147,17.00202
2022-03-12 21:00:00,0.11566,0.1157,0.11566,0.1157,2746.2,317.70606
2022-03-12 21:01:00,0.1157,0.11577,0.1157,0.11577,1911.6,221.305932
2022-03-12 21:02:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-12 21:03:00,0.11577,0.11577,0.11571,0.11571,18211,2107.220697
2022-03-12 21:04:00,0.11571,0.11571,0.11562,0.11566,35200.3,4070.004814
2022-03-12 21:05:00,0.11566,0.11566,0.11556,0.11556,5943,686.77308
2022-03-12 21:06:00,0.11556,0.11559,0.11556,0.11558,1500,173.378871
2022-03-12 21:07:00,0.11558,0.11558,0.11537,0.11537,23360,2696.709001
2022-03-12 21:08:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-12 21:09:00,0.11537,0.11545,0.11537,0.11544,411.3,47.480842
2022-03-12 21:10:00,0.11544,0.11544,0.11524,0.11527,25675.2,2959.314928
2022-03-12 21:11:00,0.11527,0.11533,0.11527,0.11533,875.9,101.017547
2022-03-12 21:12:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-12 21:13:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-12 21:14:00,0.11533,0.11538,0.11533,0.11538,1005.2,115.975468
2022-03-12 21:15:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-12 21:16:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-12 21:17:00,0.11538,0.11545,0.11538,0.11545,1914.5,221.029025
2022-03-12 21:18:00,0.11545,0.11545,0.11539,0.11539,6081.8,701.799052
2022-03-12 21:19:00,0.11539,0.11539,0.11539,0.11539,0,0
2022-03-12 21:20:00,0.11539,0.11539,0.11535,0.11535,2243.7,258.822535
2022-03-12 21:21:00,0.11535,0.11535,0.11532,0.11532,2740,315.9768
2022-03-12 21:22:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-12 21:23:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-12 21:24:00,0.11532,0.11532,0.11529,0.11529,95.4,10.998666
2022-03-12 21:25:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-12 21:26:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-12 21:27:00,0.11529,0.11538,0.11529,0.11538,95.3,10.995714
2022-03-12 21:28:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-12 21:29:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-12 21:30:00,0.11538,0.11542,0.11538,0.11542,104,12.00368
2022-03-12 21:31:00,0.11542,0.11542,0.11542,0.11542,0,0
2022-03-12 21:32:00,0.11542,0.11542,0.11542,0.11542,0,0
2022-03-12 21:33:00,0.11542,0.11545,0.11542,0.11545,86.6,9.99797
2022-03-12 21:34:00,0.11545,0.11545,0.11545,0.11545,0,0
2022-03-12 21:35:00,0.11545,0.11545,0.11545,0.11545,0,0
2022-03-12 21:36:00,0.11545,0.11553,0.11545,0.11553,103.9,12.003567
2022-03-12 21:37:00,0.11553,0.11553,0.11553,0.11553,0,0
2022-03-12 21:38:00,0.11553,0.11553,0.11553,0.11553,0,0
2022-03-12 21:39:00,0.11553,0.11561,0.11553,0.11561,129.7,14.994617
2022-03-12 21:40:00,0.11561,0.11561,0.11561,0.11561,0,0
2022-03-12 21:41:00,0.11561,0.11561,0.11558,0.11558,1049.9,121.347442
2022-03-12 21:42:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-12 21:43:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-12 21:44:00,0.11558,0.11565,0.11558,0.11565,147,17.00055
2022-03-12 21:45:00,0.11565,0.11567,0.11565,0.11567,1054.3,121.950881
2022-03-12 21:46:00,0.11567,0.11567,0.11567,0.11567,0,0
2022-03-12 21:47:00,0.11567,0.11567,0.11567,0.11567,0,0
2022-03-12 21:48:00,0.11567,0.1157,0.11567,0.1157,1925.9,222.82663
2022-03-12 21:49:00,0.1157,0.1157,0.1157,0.1157,0,0
2022-03-12 21:50:00,0.1157,0.1157,0.1157,0.1157,0,0
2022-03-12 21:51:00,0.1157,0.1157,0.11558,0.11558,138.4,15.996272
2022-03-12 21:52:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-12 21:53:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-12 21:54:00,0.11558,0.11558,0.11549,0.11549,854.7,98.709303
2022-03-12 21:55:00,0.11549,0.11549,0.11547,0.11547,4069,469.84743
2022-03-12 21:56:00,0.11547,0.11547,0.11538,0.11538,8087.2,933.101136
2022-03-12 21:57:00,0.11538,0.11538,0.11536,0.11538,3034.9,350.145402
2022-03-12 21:58:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-12 21:59:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-12 22:00:00,0.11538,0.11541,0.11538,0.11541,4456.4,514.310524
2022-03-12 22:01:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-12 22:02:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-12 22:03:00,0.11541,0.11549,0.11541,0.11549,112.6,13.004174
2022-03-12 22:04:00,0.11549,0.11549,0.11549,0.11549,0,0
2022-03-12 22:05:00,0.11549,0.11549,0.11549,0.11549,0,0
2022-03-12 22:06:00,0.11549,0.11558,0.11549,0.11558,164.4,19.001352
2022-03-12 22:07:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-12 22:08:00,0.11558,0.11563,0.11558,0.11562,2642.2,305.513713
2022-03-12 22:09:00,0.11562,0.11562,0.1154,0.11544,153624.9,17746.811483
2022-03-12 22:10:00,0.11544,0.11544,0.11535,0.11535,2383,274.87905
2022-03-12 22:11:00,0.11535,0.11535,0.11535,0.11535,0,0
2022-03-12 22:12:00,0.11535,0.11535,0.11528,0.11528,1107.5,127.6726
2022-03-12 22:13:00,0.11528,0.11528,0.11528,0.11528,0,0
2022-03-12 22:14:00,0.11528,0.11528,0.11517,0.11518,32395,3731.187114
2022-03-12 22:15:00,0.11518,0.11518,0.11518,0.11518,0,0
2022-03-12 22:16:00,0.11518,0.11518,0.1151,0.1151,21202.8,2441.674836
2022-03-12 22:17:00,0.1151,0.11518,0.1151,0.11518,1438.7,165.691434
2022-03-12 22:18:00,0.11518,0.11519,0.11518,0.11519,173.6,19.996984
2022-03-12 22:19:00,0.11519,0.11521,0.11519,0.11521,6019.5,693.392437
2022-03-12 22:20:00,0.11521,0.11521,0.11521,0.11521,0,0
2022-03-12 22:21:00,0.11521,0.11521,0.11515,0.11515,161.3,18.573695
2022-03-12 22:22:00,0.11515,0.11524,0.11515,0.11524,7837.9,902.905875
2022-03-12 22:23:00,0.11524,0.11525,0.11524,0.11525,2919.8,336.50695
2022-03-12 22:24:00,0.11525,0.11525,0.11525,0.11525,0,0
2022-03-12 22:25:00,0.11525,0.11525,0.11525,0.11525,0,0
2022-03-12 22:26:00,0.11525,0.11538,0.11525,0.11538,138.7,16.003206
2022-03-12 22:27:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-12 22:28:00,0.11538,0.11539,0.11528,0.11528,29376,3388.585506
2022-03-12 22:29:00,0.11528,0.11528,0.11528,0.11528,0,0
2022-03-12 22:30:00,0.11528,0.11528,0.11528,0.11528,0,0
2022-03-12 22:31:00,0.11528,0.11539,0.11528,0.11539,164.7,19.004733
2022-03-12 22:32:00,0.11539,0.11539,0.11539,0.11539,0,0
2022-03-12 22:33:00,0.11539,0.11541,0.11539,0.11541,2818.7,325.306167
2022-03-12 22:34:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-12 22:35:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-12 22:36:00,0.11541,0.11541,0.11534,0.11534,104,11.99536
2022-03-12 22:37:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-12 22:38:00,0.11534,0.1154,0.11534,0.1154,3679.7,424.63738
2022-03-12 22:39:00,0.1154,0.1154,0.1154,0.1154,0,0
2022-03-12 22:40:00,0.1154,0.1154,0.1154,0.1154,0,0
2022-03-12 22:41:00,0.1154,0.11556,0.1154,0.11556,22026,2545.3114
2022-03-12 22:42:00,0.11556,0.11556,0.11556,0.11556,610100.6,70503.225336
2022-03-12 22:43:00,0.11556,0.11556,0.11556,0.11556,111111,12839.98716
2022-03-12 22:44:00,0.11556,0.11556,0.11555,0.11555,732.9,84.686595
2022-03-12 22:45:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-12 22:46:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-12 22:47:00,0.11555,0.11555,0.11552,0.11552,155.8,17.998016
2022-03-12 22:48:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-12 22:49:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-12 22:50:00,0.11552,0.11558,0.11552,0.11558,103.8,11.997204
2022-03-12 22:51:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-12 22:52:00,0.11558,0.11566,0.11558,0.11566,32872,3801.97552
2022-03-12 22:53:00,0.11566,0.11566,0.11566,0.11566,0,0
2022-03-12 22:54:00,0.11566,0.11566,0.11566,0.11566,0,0
2022-03-12 22:55:00,0.11566,0.11566,0.11538,0.11538,138.7,16.003206
2022-03-12 22:56:00,0.11538,0.11543,0.11538,0.11543,2262.3,261.137289
2022-03-12 22:57:00,0.11543,0.11558,0.11543,0.11558,1913.9,221.208562
2022-03-12 22:58:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-12 22:59:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-12 23:00:00,0.11558,0.11558,0.11527,0.11528,66416.1,7658.645121
2022-03-12 23:01:00,0.11528,0.11539,0.11528,0.11539,1565.6,180.654584
2022-03-12 23:02:00,0.11539,0.11539,0.11531,0.11531,1013.9,116.912809
2022-03-12 23:03:00,0.11531,0.11531,0.11531,0.11531,0,0
2022-03-12 23:04:00,0.11531,0.11531,0.11531,0.11531,0,0
2022-03-12 23:05:00,0.11531,0.11531,0.11525,0.11525,522.4,60.2066
2022-03-12 23:06:00,0.11525,0.11543,0.11525,0.11543,3032.9,350.087647
2022-03-12 23:07:00,0.11543,0.11543,0.11543,0.11543,0,0
2022-03-12 23:08:00,0.11543,0.11543,0.11542,0.11542,840.9,97.056678
2022-03-12 23:09:00,0.11542,0.11542,0.11542,0.11542,0,0
2022-03-12 23:10:00,0.11542,0.11542,0.11542,0.11542,0,0
2022-03-12 23:11:00,0.11542,0.11542,0.11542,0.11542,0,0
2022-03-12 23:12:00,0.11542,0.11542,0.11541,0.11541,147.3,16.999893
2022-03-12 23:13:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-12 23:14:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-12 23:15:00,0.11541,0.11547,0.11541,0.11547,1220.3,140.908041
2022-03-12 23:16:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-12 23:17:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-12 23:18:00,0.11547,0.11553,0.11547,0.11553,112.5,12.997125
2022-03-12 23:19:00,0.11553,0.11553,0.11541,0.11541,1386,159.95826
2022-03-12 23:20:00,0.11541,0.11544,0.11541,0.11544,3650.7,421.436808
2022-03-12 23:21:00,0.11544,0.11544,0.11544,0.11544,0,0
2022-03-12 23:22:00,0.11544,0.1155,0.11544,0.1155,1072.7,123.89685
2022-03-12 23:23:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-12 23:24:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-12 23:25:00,0.1155,0.1155,0.11546,0.11546,147.2,16.995712
2022-03-12 23:26:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-12 23:27:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-12 23:28:00,0.11546,0.11549,0.11546,0.11547,3398,392.38736
2022-03-12 23:29:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-12 23:30:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-12 23:31:00,0.11547,0.11552,0.11547,0.11552,147.2,17.004544
2022-03-12 23:32:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-12 23:33:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-12 23:34:00,0.11552,0.11552,0.11546,0.11546,103.9,11.996294
2022-03-12 23:35:00,0.11546,0.11546,0.11535,0.11535,841,97.00935
2022-03-12 23:36:00,0.11535,0.11535,0.1153,0.1153,849.6,97.95888
2022-03-12 23:37:00,0.1153,0.1153,0.1153,0.1153,0,0
2022-03-12 23:38:00,0.1153,0.1153,0.11518,0.11522,9886.4,1139.06528
2022-03-12 23:39:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-12 23:40:00,0.11522,0.11522,0.11521,0.11522,5194.3,598.443982
2022-03-12 23:41:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-12 23:42:00,0.11522,0.11522,0.11516,0.11516,859.8,99.014568
2022-03-12 23:43:00,0.11516,0.11522,0.11516,0.11522,2823.6,325.335192
2022-03-12 23:44:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-12 23:45:00,0.11522,0.11522,0.11492,0.11492,3444.7,396.393736
2022-03-12 23:46:00,0.11492,0.11492,0.1148,0.11482,5193.5,596.300328
2022-03-12 23:47:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-12 23:48:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-12 23:49:00,0.11482,0.11504,0.11482,0.11504,2957.3,340.149176
2022-03-12 23:50:00,0.11504,0.11504,0.11504,0.11504,0,0
2022-03-12 23:51:00,0.11504,0.11504,0.11483,0.11483,867.9,99.660957
2022-03-12 23:52:00,0.11483,0.11498,0.11483,0.11498,2167.9,249.168078
2022-03-12 23:53:00,0.11498,0.11501,0.11498,0.11501,1213.3,139.541633
2022-03-12 23:54:00,0.11501,0.11501,0.11487,0.11487,1199.9,137.832513
2022-03-12 23:55:00,0.11487,0.11487,0.11487,0.11487,0,0
2022-03-12 23:56:00,0.11487,0.11487,0.11487,0.11487,0,0
2022-03-12 23:57:00,0.11487,0.11487,0.11481,0.11481,95.8,10.998798
2022-03-12 23:58:00,0.11481,0.11481,0.11465,0.11465,5841.6,669.772864
2022-03-12 23:59:00,0.11465,0.1148,0.11463,0.1148,35691,4094.079169
2022-03-13 00:00:00,0.1148,0.1148,0.1148,0.1148,0,0
2022-03-13 00:01:00,0.1148,0.1148,0.11471,0.11471,5208.6,597.52177
2022-03-13 00:02:00,0.11471,0.11471,0.11434,0.11434,14145.6,1618.357193
2022-03-13 00:03:00,0.11434,0.11436,0.11428,0.11428,11750.8,1343.578952
2022-03-13 00:04:00,0.11428,0.11462,0.11428,0.11462,2992.9,342.897217
2022-03-13 00:05:00,0.11462,0.11472,0.11452,0.11452,1834.9,210.306488
2022-03-13 00:06:00,0.11452,0.11452,0.11452,0.11452,0,0
2022-03-13 00:07:00,0.11452,0.11452,0.11452,0.11452,0,0
2022-03-13 00:08:00,0.11452,0.11452,0.1145,0.1145,4028.4,461.2518
2022-03-13 00:09:00,0.1145,0.1145,0.1145,0.1145,0,0
2022-03-13 00:10:00,0.1145,0.1145,0.11438,0.11441,7465.7,854.14588
2022-03-13 00:11:00,0.11441,0.11452,0.11441,0.11452,4326.4,495.459328
2022-03-13 00:12:00,0.11452,0.11471,0.11452,0.11469,3652.6,418.960104
2022-03-13 00:13:00,0.11469,0.11497,0.11469,0.11477,148697.3,17082.885336
2022-03-13 00:14:00,0.11477,0.11486,0.11472,0.11486,33562,3854.321564
2022-03-13 00:15:00,0.11486,0.11487,0.11486,0.11487,917.8,105.427686
2022-03-13 00:16:00,0.11487,0.11487,0.11487,0.11487,0,0
2022-03-13 00:17:00,0.11487,0.11503,0.11487,0.11495,4613.6,530.552112
2022-03-13 00:18:00,0.11495,0.11495,0.11495,0.11495,0,0
2022-03-13 00:19:00,0.11495,0.11495,0.11495,0.11495,0,0
2022-03-13 00:20:00,0.11495,0.115,0.11495,0.115,121.7,13.9955
2022-03-13 00:21:00,0.115,0.115,0.115,0.115,0,0
2022-03-13 00:22:00,0.115,0.115,0.11491,0.11491,3653.2,419.789212
2022-03-13 00:23:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 00:24:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 00:25:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 00:26:00,0.11491,0.11498,0.11491,0.11498,121.8,14.004564
2022-03-13 00:27:00,0.11498,0.11498,0.11497,0.11497,4326.4,497.406208
2022-03-13 00:28:00,0.11497,0.11497,0.11497,0.11497,0,0
2022-03-13 00:29:00,0.11497,0.11497,0.11497,0.11497,0,0
2022-03-13 00:30:00,0.11497,0.115,0.11497,0.115,113,12.995
2022-03-13 00:31:00,0.115,0.115,0.115,0.115,0,0
2022-03-13 00:32:00,0.115,0.115,0.115,0.115,0,0
2022-03-13 00:33:00,0.115,0.115,0.11479,0.11479,139.4,16.001726
2022-03-13 00:34:00,0.11479,0.11479,0.11479,0.11479,0,0
2022-03-13 00:35:00,0.11479,0.11479,0.11479,0.11479,0,0
2022-03-13 00:36:00,0.11479,0.11489,0.11479,0.11489,95.7,10.994973
2022-03-13 00:37:00,0.11489,0.11492,0.11489,0.11492,78.6,9.032712
2022-03-13 00:38:00,0.11492,0.11492,0.11492,0.11492,0,0
2022-03-13 00:39:00,0.11492,0.11492,0.11492,0.11492,0,0
2022-03-13 00:40:00,0.11492,0.11493,0.11492,0.11493,95.7,10.998801
2022-03-13 00:41:00,0.11493,0.11493,0.1149,0.1149,3294,378.4806
2022-03-13 00:42:00,0.1149,0.1149,0.1149,0.1149,0,0
2022-03-13 00:43:00,0.1149,0.1149,0.1149,0.1149,0,0
2022-03-13 00:44:00,0.1149,0.11507,0.1149,0.11507,113,13.00291
2022-03-13 00:45:00,0.11507,0.11507,0.11507,0.11507,0,0
2022-03-13 00:46:00,0.11507,0.11507,0.11498,0.11498,1175.5,135.15899
2022-03-13 00:47:00,0.11498,0.11498,0.11498,0.11498,0,0
2022-03-13 00:48:00,0.11498,0.11498,0.11498,0.11498,0,0
2022-03-13 00:49:00,0.11498,0.11498,0.11498,0.11498,0,0
2022-03-13 00:50:00,0.11498,0.11498,0.11489,0.11489,4456.9,512.059766
2022-03-13 00:51:00,0.11489,0.11489,0.11489,0.11489,0,0
2022-03-13 00:52:00,0.11489,0.11489,0.11489,0.11489,0,0
2022-03-13 00:53:00,0.11489,0.11506,0.11489,0.11506,130.4,15.003824
2022-03-13 00:54:00,0.11506,0.11506,0.11506,0.11506,0,0
2022-03-13 00:55:00,0.11506,0.11506,0.11506,0.11506,0,0
2022-03-13 00:56:00,0.11506,0.11514,0.11506,0.11514,354.5,40.81713
2022-03-13 00:57:00,0.11514,0.11522,0.11514,0.11522,5532.5,637.324858
2022-03-13 00:58:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-13 00:59:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-13 01:00:00,0.11522,0.11522,0.11522,0.11522,130.2,15.001644
2022-03-13 01:01:00,0.11522,0.11522,0.11519,0.11519,930,107.1267
2022-03-13 01:02:00,0.11519,0.11519,0.11519,0.11519,0,0
2022-03-13 01:03:00,0.11519,0.11519,0.11519,0.11519,0,0
2022-03-13 01:04:00,0.11519,0.11531,0.11519,0.11528,1077.2,124.184038
2022-03-13 01:05:00,0.11528,0.11528,0.11528,0.11528,295.2,34.030656
2022-03-13 01:06:00,0.11528,0.11528,0.11528,0.11528,0,0
2022-03-13 01:07:00,0.11528,0.11558,0.11528,0.11557,10728,1239.314885
2022-03-13 01:08:00,0.11557,0.11557,0.11549,0.11549,1165.7,134.626693
2022-03-13 01:09:00,0.11549,0.11555,0.11548,0.11548,7152,826.275532
2022-03-13 01:10:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-13 01:11:00,0.11548,0.11555,0.11548,0.11555,862.4,99.65032
2022-03-13 01:12:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-13 01:13:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-13 01:14:00,0.11555,0.1157,0.11555,0.1157,146.9,16.99633
2022-03-13 01:15:00,0.1157,0.11576,0.11569,0.11569,6393,739.741975
2022-03-13 01:16:00,0.11569,0.11606,0.11569,0.11583,20671,2395.737512
2022-03-13 01:17:00,0.11583,0.11583,0.11577,0.11578,2642.6,305.968318
2022-03-13 01:18:00,0.11578,0.11578,0.11571,0.11571,5399.3,624.926059
2022-03-13 01:19:00,0.11571,0.11571,0.11566,0.11566,8050.6,931.132396
2022-03-13 01:20:00,0.11566,0.11566,0.11566,0.11566,0,0
2022-03-13 01:21:00,0.11566,0.11567,0.11566,0.11567,4326.4,500.434688
2022-03-13 01:22:00,0.11567,0.11567,0.11567,0.11567,0,0
2022-03-13 01:23:00,0.11567,0.11572,0.11567,0.11572,3640.9,421.324948
2022-03-13 01:24:00,0.11572,0.11572,0.11557,0.11557,142.9,16.514953
2022-03-13 01:25:00,0.11557,0.11557,0.11555,0.11555,16227,1875.02985
2022-03-13 01:26:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-13 01:27:00,0.11555,0.11562,0.11555,0.11562,10770.2,1245.250524
2022-03-13 01:28:00,0.11562,0.11567,0.11562,0.11567,138.6,16.031862
2022-03-13 01:29:00,0.11567,0.11567,0.11567,0.11567,0,0
2022-03-13 01:30:00,0.11567,0.11567,0.11567,0.11567,0,0
2022-03-13 01:31:00,0.11567,0.11567,0.11558,0.1156,7313,845.816234
2022-03-13 01:32:00,0.1156,0.1156,0.11545,0.11554,35295.6,4077.579747
2022-03-13 01:33:00,0.11554,0.11567,0.11554,0.11567,4757.8,550.334726
2022-03-13 01:34:00,0.11567,0.11567,0.11561,0.11561,840.3,97.147083
2022-03-13 01:35:00,0.11561,0.11561,0.11556,0.11556,19513.1,2254.985529
2022-03-13 01:36:00,0.11556,0.11556,0.11541,0.11541,15584.4,1798.595604
2022-03-13 01:37:00,0.11541,0.11549,0.11541,0.11549,3953.6,456.532224
2022-03-13 01:38:00,0.11549,0.11549,0.11549,0.11549,0,0
2022-03-13 01:39:00,0.11549,0.11549,0.11549,0.11549,0,0
2022-03-13 01:40:00,0.11549,0.11553,0.11549,0.11553,124.7,14.406591
2022-03-13 01:41:00,0.11553,0.11553,0.11553,0.11553,0,0
2022-03-13 01:42:00,0.11553,0.11553,0.11553,0.11553,0,0
2022-03-13 01:43:00,0.11553,0.11554,0.11553,0.11554,138.5,16.00229
2022-03-13 01:44:00,0.11554,0.11554,0.11554,0.11554,4326.4,499.872256
2022-03-13 01:45:00,0.11554,0.11554,0.11554,0.11554,0,0
2022-03-13 01:46:00,0.11554,0.11554,0.11532,0.11532,352.1,40.604172
2022-03-13 01:47:00,0.11532,0.11543,0.11532,0.11543,113412.6,13083.426874
2022-03-13 01:48:00,0.11543,0.11547,0.11543,0.11547,111111,12829.98717
2022-03-13 01:49:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-13 01:50:00,0.11547,0.11547,0.11531,0.11531,4679.5,539.992322
2022-03-13 01:51:00,0.11531,0.11534,0.11529,0.11529,8156.1,940.461226
2022-03-13 01:52:00,0.11529,0.11532,0.11529,0.11532,4326.4,498.920448
2022-03-13 01:53:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-13 01:54:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-13 01:55:00,0.11532,0.11532,0.11529,0.11529,130.1,14.999229
2022-03-13 01:56:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-13 01:57:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-13 01:58:00,0.11529,0.1153,0.11529,0.1153,156.1,17.99833
2022-03-13 01:59:00,0.1153,0.1153,0.1153,0.1153,0,0
2022-03-13 02:00:00,0.1153,0.1153,0.1153,0.1153,0,0
2022-03-13 02:01:00,0.1153,0.1153,0.1153,0.1153,95.4,10.99962
2022-03-13 02:02:00,0.1153,0.11537,0.1153,0.11537,31222.9,3602.185973
2022-03-13 02:03:00,0.11537,0.11547,0.11537,0.11547,17986.3,2076.076652
2022-03-13 02:04:00,0.11547,0.11568,0.11547,0.11557,11531.4,1333.384158
2022-03-13 02:05:00,0.11557,0.11557,0.11529,0.11529,30550.5,3523.985673
2022-03-13 02:06:00,0.11529,0.11533,0.11529,0.11533,25989.4,2997.357502
2022-03-13 02:07:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-13 02:08:00,0.11533,0.11533,0.11533,0.11533,129.7,14.958301
2022-03-13 02:09:00,0.11533,0.11538,0.1153,0.11533,14666.7,1691.963526
2022-03-13 02:10:00,0.11533,0.11534,0.11533,0.11534,4326.4,499.006976
2022-03-13 02:11:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-13 02:12:00,0.11534,0.11534,0.11526,0.11526,44790,5163.416436
2022-03-13 02:13:00,0.11526,0.11532,0.11526,0.11532,4326.4,498.920448
2022-03-13 02:14:00,0.11532,0.11538,0.11532,0.11538,13246.9,1528.307042
2022-03-13 02:15:00,0.11538,0.11538,0.11536,0.11536,21656,2498.23616
2022-03-13 02:16:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-13 02:17:00,0.11536,0.11536,0.1153,0.11531,3653.2,421.241958
2022-03-13 02:18:00,0.11531,0.11541,0.11531,0.11541,20371.5,2350.173631
2022-03-13 02:19:00,0.11541,0.11547,0.11541,0.11547,871.1,100.585917
2022-03-13 02:20:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-13 02:21:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-13 02:22:00,0.11547,0.11547,0.11542,0.11542,138.6,15.997212
2022-03-13 02:23:00,0.11542,0.11547,0.11542,0.11547,116839.4,13491.236128
2022-03-13 02:24:00,0.11547,0.11547,0.11543,0.11547,34246.3,3954.384897
2022-03-13 02:25:00,0.11547,0.11547,0.11546,0.11546,48526.8,5603.094969
2022-03-13 02:26:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-13 02:27:00,0.11546,0.11546,0.11546,0.11546,1702.2,196.536012
2022-03-13 02:28:00,0.11546,0.11546,0.11544,0.11544,17008.6,1963.472784
2022-03-13 02:29:00,0.11544,0.11557,0.11544,0.11557,11252.8,1300.31304
2022-03-13 02:30:00,0.11557,0.11558,0.11556,0.11556,1103.3,127.498088
2022-03-13 02:31:00,0.11556,0.11556,0.11541,0.11548,22413.1,2587.832148
2022-03-13 02:32:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-13 02:33:00,0.11548,0.11557,0.11548,0.11556,37662.3,4352.3766
2022-03-13 02:34:00,0.11556,0.11556,0.11556,0.11556,0,0
2022-03-13 02:35:00,0.11556,0.11561,0.11556,0.11561,1040.4,120.280644
2022-03-13 02:36:00,0.11561,0.11561,0.11543,0.11543,2312.9,266.988456
2022-03-13 02:37:00,0.11543,0.11543,0.11543,0.11543,0,0
2022-03-13 02:38:00,0.11543,0.11543,0.11543,0.11543,0,0
2022-03-13 02:39:00,0.11543,0.11545,0.11542,0.11544,6028.8,695.990914
2022-03-13 02:40:00,0.11544,0.11544,0.11544,0.11544,0,0
2022-03-13 02:41:00,0.11544,0.11544,0.11537,0.11537,18441.7,2127.65225
2022-03-13 02:42:00,0.11537,0.11537,0.11531,0.11534,12359,1425.314004
2022-03-13 02:43:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-13 02:44:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-13 02:45:00,0.11534,0.11556,0.11534,0.11552,18556.3,2144.282356
2022-03-13 02:46:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-13 02:47:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-13 02:48:00,0.11552,0.11558,0.11552,0.11558,129.8,15.002284
2022-03-13 02:49:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-13 02:50:00,0.11558,0.11558,0.11552,0.11554,6376.1,736.590364
2022-03-13 02:51:00,0.11554,0.11561,0.11554,0.11561,961.5,111.159015
2022-03-13 02:52:00,0.11561,0.11561,0.11561,0.11561,0,0
2022-03-13 02:53:00,0.11561,0.11561,0.11561,0.11561,0,0
2022-03-13 02:54:00,0.11561,0.11561,0.11558,0.11558,86.5,9.99767
2022-03-13 02:55:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-13 02:56:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-13 02:57:00,0.11558,0.11558,0.11551,0.11551,4326.4,499.742464
2022-03-13 02:58:00,0.11551,0.11558,0.11551,0.11558,3553,410.65574
2022-03-13 02:59:00,0.11558,0.11558,0.11558,0.11558,0,0
2022-03-13 03:00:00,0.11558,0.11572,0.11558,0.1157,17867.7,2067.328657
2022-03-13 03:01:00,0.1157,0.1157,0.1157,0.1157,0,0
2022-03-13 03:02:00,0.1157,0.1157,0.1157,0.1157,0,0
2022-03-13 03:03:00,0.1157,0.1157,0.1157,0.1157,86.4,9.99648
2022-03-13 03:04:00,0.1157,0.1157,0.11552,0.11552,7173.6,828.913296
2022-03-13 03:05:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-13 03:06:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-13 03:07:00,0.11552,0.11566,0.11552,0.11566,5190.3,600.310098
2022-03-13 03:08:00,0.11566,0.11566,0.11562,0.11562,2271.9,262.677078
2022-03-13 03:09:00,0.11562,0.11573,0.11562,0.11573,9903.5,1146.06952
2022-03-13 03:10:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-13 03:11:00,0.11573,0.11573,0.11564,0.11564,2592.9,299.879076
2022-03-13 03:12:00,0.11564,0.11564,0.11564,0.11564,0,0
2022-03-13 03:13:00,0.11564,0.11572,0.11564,0.11572,3650.6,422.447432
2022-03-13 03:14:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-13 03:15:00,0.11572,0.11572,0.1156,0.1156,6686.6,773.244245
2022-03-13 03:16:00,0.1156,0.1156,0.11558,0.11558,1015.8,117.406164
2022-03-13 03:17:00,0.11558,0.11567,0.11558,0.11567,930.9,107.677203
2022-03-13 03:18:00,0.11567,0.11567,0.11567,0.11567,0,0
2022-03-13 03:19:00,0.11567,0.11573,0.11567,0.11573,4013.9,464.528647
2022-03-13 03:20:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-13 03:21:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-13 03:22:00,0.11573,0.11573,0.11568,0.11568,997.9,115.439664
2022-03-13 03:23:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-13 03:24:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-13 03:25:00,0.11568,0.1157,0.11568,0.1157,1777.3,205.63361
2022-03-13 03:26:00,0.1157,0.11572,0.1157,0.11572,982.2,113.660184
2022-03-13 03:27:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-13 03:28:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-13 03:29:00,0.11572,0.11572,0.11569,0.11569,86.4,9.995616
2022-03-13 03:30:00,0.11569,0.11569,0.11569,0.11569,0,0
2022-03-13 03:31:00,0.11569,0.11569,0.11569,0.11569,0,0
2022-03-13 03:32:00,0.11569,0.11569,0.11569,0.11569,0,0
2022-03-13 03:33:00,0.11569,0.11569,0.11566,0.11566,86.5,10.00459
2022-03-13 03:34:00,0.11566,0.11566,0.11566,0.11566,0,0
2022-03-13 03:35:00,0.11566,0.11566,0.11553,0.11553,1189.5,137.422935
2022-03-13 03:36:00,0.11553,0.11553,0.11553,0.11553,0,0
2022-03-13 03:37:00,0.11553,0.11553,0.11553,0.11553,0,0
2022-03-13 03:38:00,0.11553,0.11566,0.11553,0.11566,10942.9,1265.648026
2022-03-13 03:39:00,0.11566,0.11566,0.11566,0.11566,0,0
2022-03-13 03:40:00,0.11566,0.11566,0.11566,0.11566,0,0
2022-03-13 03:41:00,0.11566,0.11566,0.11555,0.11555,95.2,11.00036
2022-03-13 03:42:00,0.11555,0.11563,0.11555,0.11563,2439,282.02157
2022-03-13 03:43:00,0.11563,0.11563,0.11563,0.11563,0,0
2022-03-13 03:44:00,0.11563,0.11571,0.11563,0.11571,25941.4,3001.63613
2022-03-13 03:45:00,0.11571,0.11588,0.11571,0.1158,108195.3,12531.173836
2022-03-13 03:46:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 03:47:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 03:48:00,0.1158,0.1158,0.11567,0.11567,121,13.99607
2022-03-13 03:49:00,0.11567,0.11567,0.11567,0.11567,0,0
2022-03-13 03:50:00,0.11567,0.11567,0.11567,0.11567,0,0
2022-03-13 03:51:00,0.11567,0.11595,0.11567,0.11595,366.3,42.466965
2022-03-13 03:52:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-13 03:53:00,0.11595,0.11595,0.11582,0.11582,1097.9,127.158778
2022-03-13 03:54:00,0.11582,0.11582,0.11582,0.11582,0,0
2022-03-13 03:55:00,0.11582,0.11582,0.11582,0.11582,0,0
2022-03-13 03:56:00,0.11582,0.11582,0.11579,0.11581,2831.4,327.902188
2022-03-13 03:57:00,0.11581,0.11581,0.11581,0.11581,0,0
2022-03-13 03:58:00,0.11581,0.11581,0.11581,0.11581,0,0
2022-03-13 03:59:00,0.11581,0.11587,0.11581,0.11587,164,19.00268
2022-03-13 04:00:00,0.11587,0.11595,0.11587,0.11595,123.8,14.35461
2022-03-13 04:01:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-13 04:02:00,0.11595,0.11601,0.11595,0.11601,456.6,52.970166
2022-03-13 04:03:00,0.11601,0.11601,0.11601,0.11601,0,0
2022-03-13 04:04:00,0.11601,0.11601,0.11601,0.11601,0,0
2022-03-13 04:05:00,0.11601,0.11611,0.11601,0.11609,4450.2,516.626194
2022-03-13 04:06:00,0.11609,0.11628,0.11609,0.11628,3735.1,434.137429
2022-03-13 04:07:00,0.11628,0.11628,0.11607,0.11607,123,14.27661
2022-03-13 04:08:00,0.11607,0.11607,0.11607,0.11607,0,0
2022-03-13 04:09:00,0.11607,0.11607,0.11597,0.11597,1752.3,203.214231
2022-03-13 04:10:00,0.11597,0.11597,0.11597,0.11597,0,0
2022-03-13 04:11:00,0.11597,0.11597,0.11597,0.11597,0,0
2022-03-13 04:12:00,0.11597,0.11599,0.11597,0.11599,155.2,18.001648
2022-03-13 04:13:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-13 04:14:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-13 04:15:00,0.11599,0.11599,0.1158,0.1158,155.4,17.99532
2022-03-13 04:16:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 04:17:00,0.1158,0.11601,0.1158,0.11601,3653.2,423.807732
2022-03-13 04:18:00,0.11601,0.11617,0.11601,0.11617,111111,12907.76487
2022-03-13 04:19:00,0.11617,0.11617,0.11617,0.11617,0,0
2022-03-13 04:20:00,0.11617,0.11617,0.11617,0.11617,0,0
2022-03-13 04:21:00,0.11617,0.11621,0.11614,0.11621,2685.1,312.02824
2022-03-13 04:22:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-13 04:23:00,0.11621,0.11621,0.11621,0.11621,0,0
2022-03-13 04:24:00,0.11621,0.11621,0.11612,0.11612,86.1,9.997932
2022-03-13 04:25:00,0.11612,0.11612,0.11612,0.11612,0,0
2022-03-13 04:26:00,0.11612,0.11618,0.11612,0.11617,7544.7,876.494846
2022-03-13 04:27:00,0.11617,0.11617,0.11617,0.11617,0,0
2022-03-13 04:28:00,0.11617,0.11617,0.11617,0.11617,0,0
2022-03-13 04:29:00,0.11617,0.11625,0.11617,0.11625,120.4,13.9965
2022-03-13 04:30:00,0.11625,0.11625,0.11625,0.11625,0,0
2022-03-13 04:31:00,0.11625,0.11625,0.11619,0.11619,2076,241.21044
2022-03-13 04:32:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-13 04:33:00,0.11619,0.11619,0.11619,0.11619,0,0
2022-03-13 04:34:00,0.11619,0.11619,0.11607,0.11607,6982,810.40074
2022-03-13 04:35:00,0.11607,0.11607,0.11607,0.11607,0,0
2022-03-13 04:36:00,0.11607,0.11607,0.11607,0.11607,0,0
2022-03-13 04:37:00,0.11607,0.11607,0.11602,0.11602,918.3,106.541166
2022-03-13 04:38:00,0.11602,0.11602,0.11602,0.11602,0,0
2022-03-13 04:39:00,0.11602,0.11602,0.11602,0.11602,0,0
2022-03-13 04:40:00,0.11602,0.11608,0.11602,0.11608,146.5,17.00572
2022-03-13 04:41:00,0.11608,0.11608,0.11608,0.11608,0,0
2022-03-13 04:42:00,0.11608,0.11618,0.11608,0.11618,1910.9,222.008362
2022-03-13 04:43:00,0.11618,0.11633,0.11618,0.11633,501,58.28133
2022-03-13 04:44:00,0.11633,0.11633,0.11633,0.11633,0,0
2022-03-13 04:45:00,0.11633,0.11633,0.11633,0.11633,0,0
2022-03-13 04:46:00,0.11633,0.11633,0.11618,0.11618,22949.9,2666.796943
2022-03-13 04:47:00,0.11618,0.11618,0.11617,0.11617,1911.4,222.047338
2022-03-13 04:48:00,0.11617,0.11618,0.11617,0.11618,63.9,7.423902
2022-03-13 04:49:00,0.11618,0.1162,0.11618,0.1162,4326.4,502.72768
2022-03-13 04:50:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-13 04:51:00,0.1162,0.1162,0.1162,0.1162,0,0
2022-03-13 04:52:00,0.1162,0.1162,0.11604,0.11604,155.1,17.997804
2022-03-13 04:53:00,0.11604,0.11604,0.11604,0.11604,738,85.63752
2022-03-13 04:54:00,0.11604,0.11604,0.11604,0.11604,0,0
2022-03-13 04:55:00,0.11604,0.11604,0.11604,0.11604,0,0
2022-03-13 04:56:00,0.11604,0.11604,0.11591,0.11594,2493.5,289.092766
2022-03-13 04:57:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-13 04:58:00,0.11594,0.11594,0.11591,0.11591,203226.9,23562.094113
2022-03-13 04:59:00,0.11591,0.11591,0.11584,0.11584,856.8,99.251712
2022-03-13 05:00:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-13 05:01:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-13 05:02:00,0.11584,0.11587,0.11584,0.11587,94.9,10.996063
2022-03-13 05:03:00,0.11587,0.11587,0.11579,0.11582,7300.8,845.469153
2022-03-13 05:04:00,0.11582,0.11582,0.11582,0.11582,0,0
2022-03-13 05:05:00,0.11582,0.11582,0.11582,0.11582,4326.4,501.083648
2022-03-13 05:06:00,0.11582,0.11592,0.11582,0.11592,8166.3,946.637496
2022-03-13 05:07:00,0.11592,0.11592,0.11592,0.11592,0,0
2022-03-13 05:08:00,0.11592,0.11597,0.11592,0.11595,5018.1,581.883743
2022-03-13 05:09:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-13 05:10:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-13 05:11:00,0.11595,0.11595,0.1158,0.1158,138.2,16.00356
2022-03-13 05:12:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 05:13:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 05:14:00,0.1158,0.1158,0.1158,0.1158,88,10.1904
2022-03-13 05:15:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 05:16:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 05:17:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 05:18:00,0.1158,0.11591,0.1158,0.11591,103.5,11.996685
2022-03-13 05:19:00,0.11591,0.11591,0.11591,0.11591,0,0
2022-03-13 05:20:00,0.11591,0.11594,0.11591,0.11594,22001.7,2550.877098
2022-03-13 05:21:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-13 05:22:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-13 05:23:00,0.11594,0.11594,0.11594,0.11594,138,15.99972
2022-03-13 05:24:00,0.11594,0.11594,0.11588,0.11588,1067.9,123.748252
2022-03-13 05:25:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 05:26:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 05:27:00,0.11588,0.11588,0.11579,0.11579,314.8,36.450692
2022-03-13 05:28:00,0.11579,0.11583,0.11579,0.11583,4326.4,501.126912
2022-03-13 05:29:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-13 05:30:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-13 05:31:00,0.11583,0.11584,0.11583,0.11584,103.6,12.001024
2022-03-13 05:32:00,0.11584,0.11584,0.11579,0.11579,857.6,99.301504
2022-03-13 05:33:00,0.11579,0.11579,0.11579,0.11579,0,0
2022-03-13 05:34:00,0.11579,0.11579,0.11579,0.11579,0,0
2022-03-13 05:35:00,0.11579,0.11579,0.11575,0.11575,164.1,18.994575
2022-03-13 05:36:00,0.11575,0.11575,0.11575,0.11575,0,0
2022-03-13 05:37:00,0.11575,0.1158,0.11575,0.1158,854.4,98.93952
2022-03-13 05:38:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 05:39:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 05:40:00,0.1158,0.11584,0.1158,0.11584,103.6,12.001024
2022-03-13 05:41:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-13 05:42:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-13 05:43:00,0.11584,0.11584,0.1158,0.1158,2075.8,240.37764
2022-03-13 05:44:00,0.1158,0.1158,0.11579,0.11579,133.9,15.504281
2022-03-13 05:45:00,0.11579,0.11579,0.11579,0.11579,0,0
2022-03-13 05:46:00,0.11579,0.11579,0.11579,0.11579,0,0
2022-03-13 05:47:00,0.11579,0.11579,0.11579,0.11579,0,0
2022-03-13 05:48:00,0.11579,0.11583,0.11579,0.11583,95,11.00385
2022-03-13 05:49:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-13 05:50:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-13 05:51:00,0.11583,0.11593,0.11583,0.11593,138,15.99834
2022-03-13 05:52:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-13 05:53:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-13 05:54:00,0.11593,0.11593,0.11589,0.11589,138.1,16.004409
2022-03-13 05:55:00,0.11589,0.11589,0.11589,0.11589,0,0
2022-03-13 05:56:00,0.11589,0.11589,0.11588,0.11588,859.4,99.587272
2022-03-13 05:57:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 05:58:00,0.11588,0.1159,0.11588,0.1159,859.7,99.63923
2022-03-13 05:59:00,0.1159,0.1159,0.11588,0.11588,374.5,43.39706
2022-03-13 06:00:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 06:01:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 06:02:00,0.11588,0.11588,0.11584,0.11584,138.1,15.997504
2022-03-13 06:03:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-13 06:04:00,0.11584,0.11584,0.11584,0.11584,0,0
2022-03-13 06:05:00,0.11584,0.11584,0.11577,0.1158,12614.7,1460.511908
2022-03-13 06:06:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 06:07:00,0.1158,0.1158,0.1158,0.1158,0,0
2022-03-13 06:08:00,0.1158,0.11583,0.1158,0.11583,146.8,17.003844
2022-03-13 06:09:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-13 06:10:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-13 06:11:00,0.11583,0.11595,0.11583,0.11595,5911,685.147494
2022-03-13 06:12:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-13 06:13:00,0.11595,0.11595,0.11595,0.11595,0,0
2022-03-13 06:14:00,0.11595,0.11598,0.11595,0.11598,1616.2,187.446876
2022-03-13 06:15:00,0.11598,0.11598,0.11598,0.11598,0,0
2022-03-13 06:16:00,0.11598,0.11598,0.11598,0.11598,0,0
2022-03-13 06:17:00,0.11598,0.11598,0.11588,0.11588,120.8,13.998304
2022-03-13 06:18:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 06:19:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 06:20:00,0.11588,0.11588,0.11586,0.11586,155.4,18.004644
2022-03-13 06:21:00,0.11586,0.11586,0.11584,0.11586,7386.1,855.715899
2022-03-13 06:22:00,0.11586,0.11586,0.11586,0.11586,0,0
2022-03-13 06:23:00,0.11586,0.11592,0.11586,0.1159,7218.3,836.591818
2022-03-13 06:24:00,0.1159,0.1159,0.11582,0.11582,5677.8,657.61631
2022-03-13 06:25:00,0.11582,0.11582,0.11582,0.11582,0,0
2022-03-13 06:26:00,0.11582,0.11587,0.11582,0.11587,2374.8,275.168076
2022-03-13 06:27:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-13 06:28:00,0.11587,0.11587,0.11587,0.11587,12242.1,1418.492127
2022-03-13 06:29:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-13 06:30:00,0.11587,0.11587,0.11583,0.11583,4326.4,501.126912
2022-03-13 06:31:00,0.11583,0.11588,0.11583,0.11588,4326.4,501.343232
2022-03-13 06:32:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 06:33:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 06:34:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 06:35:00,0.11588,0.11588,0.11588,0.11588,155.3,17.996164
2022-03-13 06:36:00,0.11588,0.11588,0.11587,0.11587,3066,355.277542
2022-03-13 06:37:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-13 06:38:00,0.11587,0.11587,0.11587,0.11587,0,0
2022-03-13 06:39:00,0.11587,0.11587,0.11572,0.11572,146.9,16.999268
2022-03-13 06:40:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-13 06:41:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-13 06:42:00,0.11572,0.11574,0.11572,0.11574,164.2,19.004508
2022-03-13 06:43:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-13 06:44:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-13 06:45:00,0.11574,0.11574,0.11549,0.1155,7619.5,880.781811
2022-03-13 06:46:00,0.1155,0.11552,0.1155,0.11551,18982.6,2192.725169
2022-03-13 06:47:00,0.11551,0.11569,0.11551,0.11569,58788.6,6797.684591
2022-03-13 06:48:00,0.11569,0.11569,0.11569,0.11569,0,0
2022-03-13 06:49:00,0.11569,0.11569,0.11569,0.11569,0,0
2022-03-13 06:50:00,0.11569,0.11577,0.11569,0.11577,112.3,13.000971
2022-03-13 06:51:00,0.11577,0.11577,0.11577,0.11577,0,0
2022-03-13 06:52:00,0.11577,0.11577,0.11571,0.11573,30687.7,3551.400993
2022-03-13 06:53:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-13 06:54:00,0.11573,0.11573,0.11573,0.11573,0,0
2022-03-13 06:55:00,0.11573,0.11573,0.11572,0.11572,1113.2,128.819504
2022-03-13 06:56:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-13 06:57:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-13 06:58:00,0.11572,0.11572,0.11571,0.11571,243,28.11753
2022-03-13 06:59:00,0.11571,0.11588,0.11571,0.11588,1011.6,117.224208
2022-03-13 07:00:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 07:01:00,0.11588,0.11593,0.11588,0.11593,18766.1,2175.54284
2022-03-13 07:02:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-13 07:03:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-13 07:04:00,0.11593,0.11593,0.11588,0.11588,9291.4,1076.829998
2022-03-13 07:05:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 07:06:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 07:07:00,0.11588,0.11593,0.11588,0.11593,7051.1,817.434023
2022-03-13 07:08:00,0.11593,0.11599,0.11593,0.11599,3844.4,445.90813
2022-03-13 07:09:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-13 07:10:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-13 07:11:00,0.11599,0.11599,0.1158,0.1158,138.2,16.00356
2022-03-13 07:12:00,0.1158,0.1158,0.11575,0.11575,1118,129.4085
2022-03-13 07:13:00,0.11575,0.11593,0.11575,0.11593,5356.5,620.589669
2022-03-13 07:14:00,0.11593,0.11593,0.11588,0.11588,841.2,97.478256
2022-03-13 07:15:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 07:16:00,0.11588,0.11588,0.11588,0.11588,0,0
2022-03-13 07:17:00,0.11588,0.11589,0.11588,0.11589,3843.6,445.42529
2022-03-13 07:18:00,0.11589,0.11589,0.11589,0.11589,0,0
2022-03-13 07:19:00,0.11589,0.11589,0.11589,0.11589,0,0
2022-03-13 07:20:00,0.11589,0.11589,0.11583,0.11583,2002,231.892696
2022-03-13 07:21:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-13 07:22:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-13 07:23:00,0.11583,0.11583,0.11581,0.11581,120.9,14.001429
2022-03-13 07:24:00,0.11581,0.11581,0.11581,0.11581,0,0
2022-03-13 07:25:00,0.11581,0.11594,0.11581,0.11594,15099.2,1750.601248
2022-03-13 07:26:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-13 07:27:00,0.11594,0.11594,0.11594,0.11594,0,0
2022-03-13 07:28:00,0.11594,0.11596,0.11594,0.11596,163.8,18.994248
2022-03-13 07:29:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-13 07:30:00,0.11596,0.11603,0.11596,0.11603,111111,12892.20933
2022-03-13 07:31:00,0.11603,0.1161,0.11603,0.1161,1577.2,183.095769
2022-03-13 07:32:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-13 07:33:00,0.1161,0.1161,0.1161,0.1161,0,0
2022-03-13 07:34:00,0.1161,0.1161,0.11593,0.11593,129.4,15.001342
2022-03-13 07:35:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-13 07:36:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-13 07:37:00,0.11593,0.11599,0.11593,0.11599,163.8,18.999162
2022-03-13 07:38:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-13 07:39:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-13 07:40:00,0.11599,0.11599,0.11599,0.11599,504.4,58.505356
2022-03-13 07:41:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-13 07:42:00,0.11599,0.11599,0.11599,0.11599,0,0
2022-03-13 07:43:00,0.11599,0.11605,0.11599,0.11605,112,12.9976
2022-03-13 07:44:00,0.11605,0.11605,0.11605,0.11605,0,0
2022-03-13 07:45:00,0.11605,0.11605,0.11605,0.11605,0,0
2022-03-13 07:46:00,0.11605,0.11605,0.1159,0.1159,94.9,10.99891
2022-03-13 07:47:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-13 07:48:00,0.1159,0.1159,0.1159,0.1159,0,0
2022-03-13 07:49:00,0.1159,0.11597,0.1159,0.11597,120.7,13.997579
2022-03-13 07:50:00,0.11597,0.11597,0.11597,0.11597,0,0
2022-03-13 07:51:00,0.11597,0.11597,0.11597,0.11597,0,0
2022-03-13 07:52:00,0.11597,0.11597,0.11589,0.11589,20199.3,2340.977213
2022-03-13 07:53:00,0.11589,0.11589,0.1158,0.11582,2059.3,238.484048
2022-03-13 07:54:00,0.11582,0.1159,0.11582,0.11583,6481.6,751.137186
2022-03-13 07:55:00,0.11583,0.11583,0.11583,0.11583,0,0
2022-03-13 07:56:00,0.11583,0.11583,0.11568,0.11568,14141.7,1636.415169
2022-03-13 07:57:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-13 07:58:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-13 07:59:00,0.11568,0.11568,0.11545,0.11545,21665,2501.22425
2022-03-13 08:00:00,0.11545,0.11567,0.11545,0.11564,2515.8,290.968823
2022-03-13 08:01:00,0.11564,0.11564,0.11564,0.11564,0,0
2022-03-13 08:02:00,0.11564,0.11564,0.11564,0.11564,0,0
2022-03-13 08:03:00,0.11564,0.11564,0.11562,0.11562,121.1,14.001582
2022-03-13 08:04:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-13 08:05:00,0.11562,0.11562,0.11562,0.11562,859.8,99.410076
2022-03-13 08:06:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-13 08:07:00,0.11562,0.11562,0.11554,0.11554,4675.7,540.268625
2022-03-13 08:08:00,0.11554,0.11554,0.11554,0.11554,0,0
2022-03-13 08:09:00,0.11554,0.11554,0.11535,0.11541,1671.9,192.913683
2022-03-13 08:10:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-13 08:11:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-13 08:12:00,0.11541,0.11543,0.11541,0.11543,138.6,15.998598
2022-03-13 08:13:00,0.11543,0.11543,0.11543,0.11543,0,0
2022-03-13 08:14:00,0.11543,0.11545,0.11543,0.11545,1648.6,190.310268
2022-03-13 08:15:00,0.11545,0.11545,0.11545,0.11545,0,0
2022-03-13 08:16:00,0.11545,0.11559,0.11545,0.11558,7804.8,902.122048
2022-03-13 08:17:00,0.11558,0.11558,0.11553,0.11555,3478.8,401.94222
2022-03-13 08:18:00,0.11555,0.11558,0.11555,0.11555,34563.3,3993.79581
2022-03-13 08:19:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-13 08:20:00,0.11555,0.11555,0.11547,0.11547,2029.2,234.311724
2022-03-13 08:21:00,0.11547,0.11557,0.11547,0.11557,4733,546.94961
2022-03-13 08:22:00,0.11557,0.11557,0.11551,0.11551,21522.9,2486.314691
2022-03-13 08:23:00,0.11551,0.11551,0.11551,0.11551,0,0
2022-03-13 08:24:00,0.11551,0.11551,0.11551,0.11551,0,0
2022-03-13 08:25:00,0.11551,0.11551,0.11551,0.11551,0,0
2022-03-13 08:26:00,0.11551,0.11551,0.11547,0.11547,2337.6,269.931172
2022-03-13 08:27:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-13 08:28:00,0.11547,0.11553,0.11547,0.11553,1143.6,132.120108
2022-03-13 08:29:00,0.11553,0.11553,0.11553,0.11553,0,0
2022-03-13 08:30:00,0.11553,0.11577,0.11553,0.1157,13869.2,1604.481446
2022-03-13 08:31:00,0.1157,0.11576,0.1157,0.11576,855,98.9748
2022-03-13 08:32:00,0.11576,0.11585,0.11572,0.11585,29500.5,3417.390267
2022-03-13 08:33:00,0.11585,0.11585,0.11585,0.11585,0,0
2022-03-13 08:34:00,0.11585,0.11585,0.11585,0.11585,0,0
2022-03-13 08:35:00,0.11585,0.11585,0.11576,0.11576,138.2,15.998032
2022-03-13 08:36:00,0.11576,0.11576,0.11576,0.11576,0,0
2022-03-13 08:37:00,0.11576,0.11576,0.11574,0.11574,959.7,111.075678
2022-03-13 08:38:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-13 08:39:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-13 08:40:00,0.11574,0.11574,0.11568,0.11568,129.7,15.003696
2022-03-13 08:41:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-13 08:42:00,0.11568,0.11568,0.11568,0.11568,0,0
2022-03-13 08:43:00,0.11568,0.11568,0.11567,0.11567,1545.2,178.733284
2022-03-13 08:44:00,0.11567,0.11569,0.11567,0.11569,7479.4,865.283297
2022-03-13 08:45:00,0.11569,0.11569,0.11569,0.11569,0,0
2022-03-13 08:46:00,0.11569,0.11574,0.11569,0.11574,88.4,10.231416
2022-03-13 08:47:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-13 08:48:00,0.11574,0.11574,0.11574,0.11574,854.6,98.911404
2022-03-13 08:49:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-13 08:50:00,0.11574,0.11574,0.11574,0.11574,0,0
2022-03-13 08:51:00,0.11574,0.11575,0.11574,0.11575,112.3,12.998725
2022-03-13 08:52:00,0.11575,0.11575,0.11575,0.11575,0,0
2022-03-13 08:53:00,0.11575,0.11575,0.11575,0.11575,0,0
2022-03-13 08:54:00,0.11575,0.11575,0.11568,0.11571,9324.7,1078.957887
2022-03-13 08:55:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-13 08:56:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-13 08:57:00,0.11571,0.11571,0.11571,0.11571,0,0
2022-03-13 08:58:00,0.11571,0.11571,0.11565,0.11565,103.8,12.00447
2022-03-13 08:59:00,0.11565,0.11565,0.11565,0.11565,0,0
2022-03-13 09:00:00,0.11565,0.11565,0.11565,0.11565,0,0
2022-03-13 09:01:00,0.11565,0.11572,0.11565,0.11572,155.5,17.99446
2022-03-13 09:02:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-13 09:03:00,0.11572,0.11572,0.11572,0.11572,0,0
2022-03-13 09:04:00,0.11572,0.11572,0.11567,0.11567,129.7,15.002399
2022-03-13 09:05:00,0.11567,0.11567,0.11564,0.11564,1165.7,134.801548
2022-03-13 09:06:00,0.11564,0.11564,0.11564,0.11564,0,0
2022-03-13 09:07:00,0.11564,0.11564,0.11564,0.11564,0,0
2022-03-13 09:08:00,0.11564,0.11564,0.11562,0.11562,202.7,23.436174
2022-03-13 09:09:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-13 09:10:00,0.11562,0.11562,0.11562,0.11562,0,0
2022-03-13 09:11:00,0.11562,0.11562,0.11553,0.11553,1021.9,118.060107
2022-03-13 09:12:00,0.11553,0.11561,0.11552,0.11557,120579.2,13935.224712
2022-03-13 09:13:00,0.11557,0.11562,0.11554,0.1156,12799.1,1479.294623
2022-03-13 09:14:00,0.1156,0.1156,0.11551,0.11551,2550.6,294.65412
2022-03-13 09:15:00,0.11551,0.11551,0.11551,0.11551,0,0
2022-03-13 09:16:00,0.11551,0.11555,0.11551,0.11555,183.2,21.16876
2022-03-13 09:17:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-13 09:18:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-13 09:19:00,0.11555,0.11561,0.11555,0.11561,138.4,16.000424
2022-03-13 09:20:00,0.11561,0.11561,0.11561,0.11561,0,0
2022-03-13 09:21:00,0.11561,0.11561,0.11561,0.11561,0,0
2022-03-13 09:22:00,0.11561,0.11561,0.11544,0.11544,104,12.00576
2022-03-13 09:23:00,0.11544,0.11546,0.11544,0.11546,1864.7,215.298262
2022-03-13 09:24:00,0.11546,0.1155,0.11546,0.1155,1759.1,203.17605
2022-03-13 09:25:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-13 09:26:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-13 09:27:00,0.1155,0.11551,0.1155,0.11551,129.9,15.004749
2022-03-13 09:28:00,0.11551,0.11551,0.1155,0.1155,122.6,14.1603
2022-03-13 09:29:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-13 09:30:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-13 09:31:00,0.1155,0.1155,0.11537,0.11537,283.9,32.761337
2022-03-13 09:32:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-13 09:33:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-13 09:34:00,0.11537,0.11537,0.11536,0.11536,197.3,22.760528
2022-03-13 09:35:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-13 09:36:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-13 09:37:00,0.11536,0.11537,0.11536,0.11537,122.9,14.178973
2022-03-13 09:38:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-13 09:39:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-13 09:40:00,0.11537,0.11537,0.11532,0.11532,473.5,54.605234
2022-03-13 09:41:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-13 09:42:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-13 09:43:00,0.11532,0.11532,0.11518,0.11518,635.7,73.219926
2022-03-13 09:44:00,0.11518,0.11518,0.11511,0.11511,1410.4,162.351144
2022-03-13 09:45:00,0.11511,0.11511,0.11511,0.11511,0,0
2022-03-13 09:46:00,0.11511,0.11532,0.11511,0.11532,352,40.59264
2022-03-13 09:47:00,0.11532,0.11532,0.11531,0.11531,3044.8,351.095888
2022-03-13 09:48:00,0.11531,0.11531,0.11531,0.11531,1281.6,147.781296
2022-03-13 09:49:00,0.11531,0.11531,0.11519,0.11521,2466.9,284.179357
2022-03-13 09:50:00,0.11521,0.11528,0.11513,0.11522,16794.8,1935.074825
2022-03-13 09:51:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-13 09:52:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-13 09:53:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-13 09:54:00,0.11522,0.11525,0.11522,0.11525,164.9,19.004725
2022-03-13 09:55:00,0.11525,0.11525,0.11525,0.11525,0,0
2022-03-13 09:56:00,0.11525,0.11525,0.11521,0.11521,1985.9,228.795539
2022-03-13 09:57:00,0.11521,0.11521,0.11521,0.11521,0,0
2022-03-13 09:58:00,0.11521,0.1153,0.11521,0.11529,3653.2,421.196789
2022-03-13 09:59:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-13 10:00:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-13 10:01:00,0.11529,0.11537,0.11529,0.11537,130,14.9981
2022-03-13 10:02:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-13 10:03:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-13 10:04:00,0.11537,0.11546,0.11537,0.11546,1186,136.93556
2022-03-13 10:05:00,0.11546,0.11552,0.11546,0.11552,2813.9,325.061728
2022-03-13 10:06:00,0.11552,0.11552,0.11552,0.11552,0,0
2022-03-13 10:07:00,0.11552,0.11552,0.11537,0.11537,4326.4,499.136768
2022-03-13 10:08:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-13 10:09:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-13 10:10:00,0.11537,0.11539,0.11537,0.11539,156,18.00084
2022-03-13 10:11:00,0.11539,0.11539,0.11539,0.11539,0,0
2022-03-13 10:12:00,0.11539,0.11539,0.11539,0.11539,0,0
2022-03-13 10:13:00,0.11539,0.11539,0.11531,0.11534,30927.2,3567.113089
2022-03-13 10:14:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-13 10:15:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-13 10:16:00,0.11534,0.11534,0.11525,0.11525,27777.8,3201.39145
2022-03-13 10:17:00,0.11525,0.11525,0.11525,0.11525,0,0
2022-03-13 10:18:00,0.11525,0.11525,0.11525,0.11525,0,0
2022-03-13 10:19:00,0.11525,0.11525,0.11515,0.11515,112.9,13.000435
2022-03-13 10:20:00,0.11515,0.11515,0.11515,0.11515,0,0
2022-03-13 10:21:00,0.11515,0.11515,0.11515,0.11515,0,0
2022-03-13 10:22:00,0.11515,0.11515,0.11515,0.11515,0,0
2022-03-13 10:23:00,0.11515,0.11524,0.11515,0.11524,95.5,11.00542
2022-03-13 10:24:00,0.11524,0.11524,0.11524,0.11524,0,0
2022-03-13 10:25:00,0.11524,0.11524,0.11524,0.11524,0,0
2022-03-13 10:26:00,0.11524,0.11524,0.11523,0.11523,147.5,16.996425
2022-03-13 10:27:00,0.11523,0.11523,0.11523,0.11523,0,0
2022-03-13 10:28:00,0.11523,0.11523,0.11523,0.11523,0,0
2022-03-13 10:29:00,0.11523,0.11523,0.11519,0.11519,138.9,15.999891
2022-03-13 10:30:00,0.11519,0.11524,0.11519,0.11524,9146,1053.98504
2022-03-13 10:31:00,0.11524,0.11524,0.11524,0.11524,0,0
2022-03-13 10:32:00,0.11524,0.11533,0.11524,0.11533,841.5,97.050195
2022-03-13 10:33:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-13 10:34:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-13 10:35:00,0.11533,0.11536,0.11533,0.11536,858.1,98.987296
2022-03-13 10:36:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-13 10:37:00,0.11536,0.11536,0.11536,0.11536,0,0
2022-03-13 10:38:00,0.11536,0.11537,0.11536,0.11537,95.3,10.994761
2022-03-13 10:39:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-13 10:40:00,0.11537,0.11537,0.11528,0.11528,2125.5,245.02764
2022-03-13 10:41:00,0.11528,0.11528,0.11528,0.11528,0,0
2022-03-13 10:42:00,0.11528,0.11528,0.11526,0.11526,803.3,92.588358
2022-03-13 10:43:00,0.11526,0.11526,0.11526,0.11526,0,0
2022-03-13 10:44:00,0.11526,0.11526,0.11526,0.11526,0,0
2022-03-13 10:45:00,0.11526,0.1153,0.11526,0.1153,138.8,16.00364
2022-03-13 10:46:00,0.1153,0.1153,0.1153,0.1153,0,0
2022-03-13 10:47:00,0.1153,0.1153,0.1153,0.1153,0,0
2022-03-13 10:48:00,0.1153,0.1153,0.11523,0.11523,164.9,19.001427
2022-03-13 10:49:00,0.11523,0.11531,0.11523,0.11531,4326.4,498.877184
2022-03-13 10:50:00,0.11531,0.11531,0.11531,0.11531,0,0
2022-03-13 10:51:00,0.11531,0.11531,0.11531,0.11531,0,0
2022-03-13 10:52:00,0.11531,0.11539,0.11531,0.11539,104,12.00056
2022-03-13 10:53:00,0.11539,0.11539,0.11539,0.11539,0,0
2022-03-13 10:54:00,0.11539,0.11544,0.11536,0.11536,5959.3,687.852976
2022-03-13 10:55:00,0.11536,0.11543,0.11536,0.11543,16296.5,1881.104995
2022-03-13 10:56:00,0.11543,0.11543,0.11543,0.11543,0,0
2022-03-13 10:57:00,0.11543,0.11543,0.11543,0.11543,0,0
2022-03-13 10:58:00,0.11543,0.11543,0.1154,0.1154,147.3,16.99842
2022-03-13 10:59:00,0.1154,0.1154,0.1154,0.1154,0,0
2022-03-13 11:00:00,0.1154,0.1154,0.1154,0.1154,0,0
2022-03-13 11:01:00,0.1154,0.11543,0.1154,0.11543,4326.4,499.396352
2022-03-13 11:02:00,0.11543,0.11546,0.11543,0.11546,2848.7,328.910902
2022-03-13 11:03:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-13 11:04:00,0.11546,0.11546,0.11546,0.11546,0,0
2022-03-13 11:05:00,0.11546,0.11546,0.11546,0.11546,138.6,16.002756
2022-03-13 11:06:00,0.11546,0.11546,0.1154,0.1154,200,23.08
2022-03-13 11:07:00,0.1154,0.11546,0.1154,0.11546,6097.8,704.051988
2022-03-13 11:08:00,0.11546,0.11546,0.11545,0.11545,32714.2,3776.860908
2022-03-13 11:09:00,0.11545,0.11545,0.11541,0.11541,4326.4,499.309824
2022-03-13 11:10:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-13 11:11:00,0.11541,0.11541,0.11541,0.11541,0,0
2022-03-13 11:12:00,0.11541,0.11541,0.1154,0.1154,147.3,16.99842
2022-03-13 11:13:00,0.1154,0.1154,0.1154,0.1154,0,0
2022-03-13 11:14:00,0.1154,0.1154,0.1154,0.1154,0,0
2022-03-13 11:15:00,0.1154,0.11543,0.1154,0.11543,95.3,11.000479
2022-03-13 11:16:00,0.11543,0.11543,0.11543,0.11543,0,0
2022-03-13 11:17:00,0.11543,0.11543,0.11543,0.11543,0,0
2022-03-13 11:18:00,0.11543,0.11555,0.11543,0.11555,112.5,12.999375
2022-03-13 11:19:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-13 11:20:00,0.11555,0.11555,0.11538,0.11538,1052.6,121.452692
2022-03-13 11:21:00,0.11538,0.11538,0.11532,0.11532,2239.5,258.25914
2022-03-13 11:22:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-13 11:23:00,0.11532,0.11532,0.11532,0.11532,0,0
2022-03-13 11:24:00,0.11532,0.11534,0.11532,0.11534,566.9,65.383992
2022-03-13 11:25:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-13 11:26:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-13 11:27:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-13 11:28:00,0.11534,0.11534,0.11529,0.11529,1887.7,217.635795
2022-03-13 11:29:00,0.11529,0.11529,0.11527,0.11527,5183,597.530938
2022-03-13 11:30:00,0.11527,0.11529,0.11525,0.11525,5276.3,608.266631
2022-03-13 11:31:00,0.11525,0.11525,0.11525,0.11525,0,0
2022-03-13 11:32:00,0.11525,0.11525,0.11525,0.11525,0,0
2022-03-13 11:33:00,0.11525,0.11525,0.11496,0.11496,3650.1,419.615496
2022-03-13 11:34:00,0.11496,0.11498,0.11492,0.11492,26409.7,3036.348808
2022-03-13 11:35:00,0.11492,0.11497,0.11488,0.11497,19046.7,2189.590506
2022-03-13 11:36:00,0.11497,0.11505,0.11497,0.11503,2191.2,252.076552
2022-03-13 11:37:00,0.11503,0.11503,0.115,0.115,859.6,98.854
2022-03-13 11:38:00,0.115,0.115,0.11498,0.11498,921,105.89658
2022-03-13 11:39:00,0.11498,0.11498,0.11498,0.11498,0,0
2022-03-13 11:40:00,0.11498,0.11498,0.11473,0.11476,61946.9,7109.395898
2022-03-13 11:41:00,0.11476,0.11476,0.11476,0.11476,0,0
2022-03-13 11:42:00,0.11476,0.11476,0.11476,0.11476,0,0
2022-03-13 11:43:00,0.11476,0.11486,0.11476,0.11483,5193.6,596.407104
2022-03-13 11:44:00,0.11483,0.11483,0.11474,0.11475,12257,1406.722234
2022-03-13 11:45:00,0.11475,0.1148,0.11475,0.1148,4326.4,496.67072
2022-03-13 11:46:00,0.1148,0.1148,0.1148,0.1148,0,0
2022-03-13 11:47:00,0.1148,0.1148,0.1148,0.1148,0,0
2022-03-13 11:48:00,0.1148,0.11485,0.1148,0.11485,87.1,10.003435
2022-03-13 11:49:00,0.11485,0.11485,0.11485,0.11485,0,0
2022-03-13 11:50:00,0.11485,0.11485,0.11457,0.11465,7546.2,864.659486
2022-03-13 11:51:00,0.11465,0.11473,0.11465,0.11473,38765.6,4447.30788
2022-03-13 11:52:00,0.11473,0.11499,0.11473,0.1149,9411.2,1081.676805
2022-03-13 11:53:00,0.1149,0.11497,0.11482,0.11482,5501.9,632.285089
2022-03-13 11:54:00,0.11482,0.11482,0.11479,0.11479,830.8,95.367532
2022-03-13 11:55:00,0.11479,0.11479,0.11479,0.11479,0,0
2022-03-13 11:56:00,0.11479,0.11479,0.11479,0.11479,0,0
2022-03-13 11:57:00,0.11479,0.11482,0.11479,0.11482,130.6,14.995492
2022-03-13 11:58:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-13 11:59:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-13 12:00:00,0.11482,0.11494,0.11477,0.11494,31123.6,3575.409375
2022-03-13 12:01:00,0.11494,0.11494,0.11482,0.11485,5524.5,634.522313
2022-03-13 12:02:00,0.11485,0.11485,0.11481,0.11481,7113.3,816.677973
2022-03-13 12:03:00,0.11481,0.11481,0.11481,0.11481,0,0
2022-03-13 12:04:00,0.11481,0.11484,0.11479,0.11479,4882,560.46636
2022-03-13 12:05:00,0.11479,0.11479,0.11479,0.11479,0,0
2022-03-13 12:06:00,0.11479,0.11479,0.11476,0.11476,352.7,40.475852
2022-03-13 12:07:00,0.11476,0.11476,0.11476,0.11476,0,0
2022-03-13 12:08:00,0.11476,0.11476,0.11464,0.11464,4141.2,474.747168
2022-03-13 12:09:00,0.11464,0.11464,0.11464,0.11464,0,0
2022-03-13 12:10:00,0.11464,0.11464,0.11464,0.11464,0,0
2022-03-13 12:11:00,0.11464,0.11485,0.11464,0.11485,130.6,14.99941
2022-03-13 12:12:00,0.11485,0.11485,0.11485,0.11485,0,0
2022-03-13 12:13:00,0.11485,0.11485,0.11485,0.11485,2764.4,317.49134
2022-03-13 12:14:00,0.11485,0.11494,0.11485,0.11494,31766.8,3651.275992
2022-03-13 12:15:00,0.11494,0.11494,0.11486,0.11486,4817.4,553.343972
2022-03-13 12:16:00,0.11486,0.11486,0.11486,0.11486,0,0
2022-03-13 12:17:00,0.11486,0.11486,0.11486,0.11486,0,0
2022-03-13 12:18:00,0.11486,0.11486,0.11462,0.11463,6127.5,702.6031
2022-03-13 12:19:00,0.11463,0.11463,0.11458,0.11458,8187.7,938.422234
2022-03-13 12:20:00,0.11458,0.11458,0.11452,0.11452,354.5,40.59734
2022-03-13 12:21:00,0.11452,0.11452,0.11415,0.11415,10450.2,1193.818905
2022-03-13 12:22:00,0.11415,0.11415,0.1135,0.11357,188717,21446.072585
2022-03-13 12:23:00,0.11357,0.11357,0.11098,0.1123,472457,53017.563359
2022-03-13 12:24:00,0.1123,0.11275,0.11228,0.11244,683457.4,76877.536752
2022-03-13 12:25:00,0.11244,0.11254,0.11222,0.11254,31565.7,3543.754186
2022-03-13 12:26:00,0.11254,0.11276,0.11254,0.11276,362,40.81912
2022-03-13 12:27:00,0.11276,0.11276,0.11258,0.11261,1011.5,113.878882
2022-03-13 12:28:00,0.11261,0.11278,0.11261,0.11278,4326.4,487.931392
2022-03-13 12:29:00,0.11278,0.11278,0.11271,0.11271,284.8,32.099808
2022-03-13 12:30:00,0.11271,0.11271,0.11271,0.11271,266.1,29.992131
2022-03-13 12:31:00,0.11271,0.11309,0.11271,0.11309,2739.7,309.81407
2022-03-13 12:32:00,0.11309,0.11309,0.11309,0.11309,0,0
2022-03-13 12:33:00,0.11309,0.11309,0.11309,0.11309,0,0
2022-03-13 12:34:00,0.11309,0.11315,0.11309,0.1131,3818.5,431.880745
2022-03-13 12:35:00,0.1131,0.11322,0.11299,0.11299,22052.2,2495.846162
2022-03-13 12:36:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 12:37:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 12:38:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 12:39:00,0.11299,0.11299,0.11272,0.11272,4583.4,516.775116
2022-03-13 12:40:00,0.11272,0.11282,0.11272,0.11282,2442.3,275.49593
2022-03-13 12:41:00,0.11282,0.11282,0.11282,0.11282,0,0
2022-03-13 12:42:00,0.11282,0.11312,0.11282,0.11312,22257.5,2516.90195
2022-03-13 12:43:00,0.11312,0.11312,0.11308,0.11308,4458.3,504.17116
2022-03-13 12:44:00,0.11308,0.11308,0.11296,0.11301,9947.7,1124.089922
2022-03-13 12:45:00,0.11301,0.11301,0.11301,0.11301,0,0
2022-03-13 12:46:00,0.11301,0.11309,0.1129,0.1129,15492.3,1749.902686
2022-03-13 12:47:00,0.1129,0.11301,0.1129,0.11301,3791.2,428.258372
2022-03-13 12:48:00,0.11301,0.11301,0.11301,0.11301,0,0
2022-03-13 12:49:00,0.11301,0.11301,0.11301,0.11301,0,0
2022-03-13 12:50:00,0.11301,0.11301,0.11298,0.11298,123.9,13.998222
2022-03-13 12:51:00,0.11298,0.11298,0.11285,0.11285,257.8,29.09273
2022-03-13 12:52:00,0.11285,0.11298,0.11285,0.11298,13885.3,1568.539236
2022-03-13 12:53:00,0.11298,0.11298,0.11298,0.11298,0,0
2022-03-13 12:54:00,0.11298,0.11298,0.11288,0.11288,900.7,101.671016
2022-03-13 12:55:00,0.11288,0.11293,0.11288,0.11293,851.4,96.148602
2022-03-13 12:56:00,0.11293,0.11299,0.11293,0.11299,40.3,4.553497
2022-03-13 12:57:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 12:58:00,0.11299,0.11303,0.11299,0.11303,4326.4,489.012992
2022-03-13 12:59:00,0.11303,0.11303,0.11296,0.11298,19352.8,2186.349553
2022-03-13 13:00:00,0.11298,0.11298,0.1129,0.1129,32791.9,3703.01038
2022-03-13 13:01:00,0.1129,0.11295,0.1129,0.11295,4326.4,488.66688
2022-03-13 13:02:00,0.11295,0.11295,0.11295,0.11295,0,0
2022-03-13 13:03:00,0.11295,0.11295,0.11294,0.11294,1004.4,113.436936
2022-03-13 13:04:00,0.11294,0.11294,0.11294,0.11294,0,0
2022-03-13 13:05:00,0.11294,0.11333,0.11294,0.11333,9119.5,1032.893149
2022-03-13 13:06:00,0.11333,0.11333,0.11322,0.11325,31121.6,3525.80718
2022-03-13 13:07:00,0.11325,0.11363,0.11325,0.11363,18909,2145.884728
2022-03-13 13:08:00,0.11363,0.11385,0.11361,0.11385,7289.8,828.813043
2022-03-13 13:09:00,0.11385,0.11385,0.11357,0.11357,3687.4,418.991502
2022-03-13 13:10:00,0.11357,0.11387,0.11357,0.11377,14795.8,1683.521268
2022-03-13 13:11:00,0.11377,0.11377,0.11368,0.11368,10924.9,1242.188905
2022-03-13 13:12:00,0.11368,0.11376,0.11368,0.11376,1615.2,183.745152
2022-03-13 13:13:00,0.11376,0.11376,0.11371,0.11371,4485.7,510.095131
2022-03-13 13:14:00,0.11371,0.11371,0.11363,0.11363,910.8,103.494204
2022-03-13 13:15:00,0.11363,0.1137,0.11349,0.1137,99518.7,11314.798578
2022-03-13 13:16:00,0.1137,0.1137,0.1137,0.1137,673.7,76.59969
2022-03-13 13:17:00,0.1137,0.1137,0.11362,0.11362,4326.4,491.565568
2022-03-13 13:18:00,0.11362,0.11362,0.11362,0.11362,0,0
2022-03-13 13:19:00,0.11362,0.11362,0.11362,0.11362,0,0
2022-03-13 13:20:00,0.11362,0.11366,0.11362,0.11366,224.1,25.471206
2022-03-13 13:21:00,0.11366,0.11366,0.11366,0.11366,0,0
2022-03-13 13:22:00,0.11366,0.11387,0.11366,0.11387,16270.9,1852.767383
2022-03-13 13:23:00,0.11387,0.11417,0.11374,0.11381,157923.4,17999.936938
2022-03-13 13:24:00,0.11381,0.11381,0.11381,0.11381,0,0
2022-03-13 13:25:00,0.11381,0.11384,0.11381,0.11384,885.4,100.793936
2022-03-13 13:26:00,0.11384,0.11384,0.11384,0.11384,0,0
2022-03-13 13:27:00,0.11384,0.11384,0.11384,0.11384,0,0
2022-03-13 13:28:00,0.11384,0.11393,0.11384,0.11393,149.2,16.998356
2022-03-13 13:29:00,0.11393,0.11431,0.11383,0.11408,220275.7,25116.24993
2022-03-13 13:30:00,0.11408,0.11408,0.11406,0.11406,912.2,104.045532
2022-03-13 13:31:00,0.11406,0.11412,0.11406,0.11409,5060.4,577.266709
2022-03-13 13:32:00,0.11409,0.11409,0.11409,0.11409,0,0
2022-03-13 13:33:00,0.11409,0.11409,0.11409,0.11409,113.9,12.994851
2022-03-13 13:34:00,0.11409,0.11426,0.11409,0.11426,1427,162.930104
2022-03-13 13:35:00,0.11426,0.11426,0.11426,0.11426,0,0
2022-03-13 13:36:00,0.11426,0.11426,0.11426,0.11426,0,0
2022-03-13 13:37:00,0.11426,0.11434,0.11423,0.11434,6483.1,740.603783
2022-03-13 13:38:00,0.11434,0.11437,0.11434,0.11437,3650.1,417.461937
2022-03-13 13:39:00,0.11437,0.11437,0.11437,0.11437,0,0
2022-03-13 13:40:00,0.11437,0.11437,0.11427,0.11427,4326.4,494.377728
2022-03-13 13:41:00,0.11427,0.11427,0.11427,0.11427,0,0
2022-03-13 13:42:00,0.11427,0.11427,0.11422,0.11425,2817.2,321.839408
2022-03-13 13:43:00,0.11425,0.11425,0.11425,0.11425,0,0
2022-03-13 13:44:00,0.11425,0.11425,0.11425,0.11425,0,0
2022-03-13 13:45:00,0.11425,0.11425,0.114,0.114,87972.8,10048.180528
2022-03-13 13:46:00,0.114,0.114,0.11391,0.11391,34094,3884.167323
2022-03-13 13:47:00,0.11391,0.11391,0.11391,0.11391,0,0
2022-03-13 13:48:00,0.11391,0.11391,0.11391,0.11391,0,0
2022-03-13 13:49:00,0.11391,0.11391,0.11372,0.11372,488.8,55.595562
2022-03-13 13:50:00,0.11372,0.11395,0.11372,0.11395,12192.5,1389.335375
2022-03-13 13:51:00,0.11395,0.11395,0.11395,0.11395,0,0
2022-03-13 13:52:00,0.11395,0.11395,0.11384,0.11384,4441.3,505.597592
2022-03-13 13:53:00,0.11384,0.11384,0.11372,0.11372,5262.8,598.572144
2022-03-13 13:54:00,0.11372,0.11372,0.11366,0.11366,1976,224.59216
2022-03-13 13:55:00,0.11366,0.11366,0.11366,0.11366,0,0
2022-03-13 13:56:00,0.11366,0.11366,0.11366,0.11366,0,0
2022-03-13 13:57:00,0.11366,0.11374,0.11366,0.11374,1060.7,120.644018
2022-03-13 13:58:00,0.11374,0.11377,0.11374,0.11377,1110.3,126.318831
2022-03-13 13:59:00,0.11377,0.11377,0.11377,0.11377,0,0
2022-03-13 14:00:00,0.11377,0.11377,0.11377,0.11377,0,0
2022-03-13 14:01:00,0.11377,0.11377,0.11373,0.11373,167.1,19.004283
2022-03-13 14:02:00,0.11373,0.11373,0.11371,0.11371,4951.7,563.057807
2022-03-13 14:03:00,0.11371,0.11371,0.11371,0.11371,0,0
2022-03-13 14:04:00,0.11371,0.11371,0.11371,0.11371,0,0
2022-03-13 14:05:00,0.11371,0.11372,0.11367,0.11372,9710.7,1104.077558
2022-03-13 14:06:00,0.11372,0.11372,0.11372,0.11372,0,0
2022-03-13 14:07:00,0.11372,0.11372,0.11372,0.11372,0,0
2022-03-13 14:08:00,0.11372,0.11372,0.11371,0.11371,123.1,13.997701
2022-03-13 14:09:00,0.11371,0.11371,0.11371,0.11371,0,0
2022-03-13 14:10:00,0.11371,0.11387,0.11371,0.11387,1841.5,209.691605
2022-03-13 14:11:00,0.11387,0.11387,0.11387,0.11387,0,0
2022-03-13 14:12:00,0.11387,0.11387,0.11387,0.11387,0,0
2022-03-13 14:13:00,0.11387,0.11387,0.11377,0.11381,21411.2,2436.750374
2022-03-13 14:14:00,0.11381,0.11382,0.11381,0.11382,1049.7,119.476854
2022-03-13 14:15:00,0.11382,0.11382,0.11382,0.11382,0,0
2022-03-13 14:16:00,0.11382,0.11382,0.11382,0.11382,0,0
2022-03-13 14:17:00,0.11382,0.11386,0.11382,0.11386,87.8,9.996908
2022-03-13 14:18:00,0.11386,0.11388,0.11386,0.11388,2179.2,248.167296
2022-03-13 14:19:00,0.11388,0.11388,0.11388,0.11388,0,0
2022-03-13 14:20:00,0.11388,0.11388,0.11388,0.11388,0,0
2022-03-13 14:21:00,0.11388,0.11418,0.11388,0.11418,2069.7,236.318346
2022-03-13 14:22:00,0.11418,0.11418,0.11418,0.11418,0,0
2022-03-13 14:23:00,0.11418,0.11418,0.11418,0.11418,0,0
2022-03-13 14:24:00,0.11418,0.11418,0.11399,0.11399,3128.6,356.66379
2022-03-13 14:25:00,0.11399,0.11399,0.11399,0.11399,0,0
2022-03-13 14:26:00,0.11399,0.11399,0.11399,0.11399,0,0
2022-03-13 14:27:00,0.11399,0.11413,0.11399,0.11412,39891.3,4552.35383
2022-03-13 14:28:00,0.11412,0.11412,0.1141,0.1141,1053,120.1473
2022-03-13 14:29:00,0.1141,0.1141,0.11408,0.11408,2202.5,251.2612
2022-03-13 14:30:00,0.11408,0.11408,0.11405,0.11405,503.2,57.38996
2022-03-13 14:31:00,0.11405,0.11413,0.11405,0.11406,1202.3,137.170215
2022-03-13 14:32:00,0.11406,0.11408,0.11402,0.11408,64538.6,7361.79563
2022-03-13 14:33:00,0.11408,0.11408,0.11403,0.11403,4326.4,493.339392
2022-03-13 14:34:00,0.11403,0.11407,0.11403,0.11405,8351.8,952.574752
2022-03-13 14:35:00,0.11405,0.11405,0.11403,0.11404,115437.4,13164.437832
2022-03-13 14:36:00,0.11404,0.11404,0.11404,0.11404,0,0
2022-03-13 14:37:00,0.11404,0.11404,0.11404,0.11404,0,0
2022-03-13 14:38:00,0.11404,0.11421,0.11404,0.11416,4728.9,539.905009
2022-03-13 14:39:00,0.11416,0.11416,0.11412,0.11415,644.2,73.529028
2022-03-13 14:40:00,0.11415,0.11415,0.11415,0.11415,0,0
2022-03-13 14:41:00,0.11415,0.11415,0.11415,0.11415,0,0
2022-03-13 14:42:00,0.11415,0.11416,0.11411,0.11411,9262.9,1057.298787
2022-03-13 14:43:00,0.11411,0.11418,0.1141,0.11412,9139.2,1043.198326
2022-03-13 14:44:00,0.11412,0.11423,0.11412,0.11423,1828.7,208.839229
2022-03-13 14:45:00,0.11423,0.11423,0.11423,0.11423,1119.3,127.857639
2022-03-13 14:46:00,0.11423,0.11428,0.11423,0.11428,2388.7,272.975814
2022-03-13 14:47:00,0.11428,0.11428,0.11423,0.11423,852.3,97.358229
2022-03-13 14:48:00,0.11423,0.11423,0.11423,0.11423,0,0
2022-03-13 14:49:00,0.11423,0.11423,0.11423,0.11423,0,0
2022-03-13 14:50:00,0.11423,0.11423,0.11414,0.11414,122.7,14.004978
2022-03-13 14:51:00,0.11414,0.11414,0.11414,0.11414,0,0
2022-03-13 14:52:00,0.11414,0.11414,0.11414,0.11414,0,0
2022-03-13 14:53:00,0.11414,0.11414,0.11406,0.11406,149,16.99494
2022-03-13 14:54:00,0.11406,0.11406,0.11406,0.11406,0,0
2022-03-13 14:55:00,0.11406,0.11406,0.11406,0.11406,0,0
2022-03-13 14:56:00,0.11406,0.11406,0.11404,0.11404,114,13.00056
2022-03-13 14:57:00,0.11404,0.11404,0.11404,0.11404,0,0
2022-03-13 14:58:00,0.11404,0.11404,0.11404,0.11404,0,0
2022-03-13 14:59:00,0.11404,0.11404,0.11402,0.11402,114,12.99828
2022-03-13 15:00:00,0.11402,0.11402,0.11402,0.11402,0,0
2022-03-13 15:01:00,0.11402,0.11423,0.11402,0.11423,1973.9,225.478597
2022-03-13 15:02:00,0.11423,0.11434,0.11423,0.11434,5655.7,646.55169
2022-03-13 15:03:00,0.11434,0.11454,0.11434,0.11454,5641.8,645.750969
2022-03-13 15:04:00,0.11454,0.1146,0.11454,0.11454,2006.4,229.8639
2022-03-13 15:05:00,0.11454,0.11454,0.11454,0.11454,0,0
2022-03-13 15:06:00,0.11454,0.11454,0.11454,0.11454,0,0
2022-03-13 15:07:00,0.11454,0.1146,0.11454,0.1146,257.8,29.536548
2022-03-13 15:08:00,0.1146,0.1146,0.1146,0.1146,0,0
2022-03-13 15:09:00,0.1146,0.11517,0.11453,0.11499,29981.4,3438.574715
2022-03-13 15:10:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-13 15:11:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-13 15:12:00,0.11499,0.11499,0.11491,0.11491,19053,2189.45159
2022-03-13 15:13:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 15:14:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 15:15:00,0.11491,0.11493,0.11491,0.11493,156.6,17.998038
2022-03-13 15:16:00,0.11493,0.11495,0.11492,0.11495,8308,954.836777
2022-03-13 15:17:00,0.11495,0.11495,0.11482,0.11484,36130.4,4148.936392
2022-03-13 15:18:00,0.11484,0.11484,0.11484,0.11484,0,0
2022-03-13 15:19:00,0.11484,0.11484,0.11484,0.11484,0,0
2022-03-13 15:20:00,0.11484,0.1149,0.11484,0.1149,139.3,16.00557
2022-03-13 15:21:00,0.1149,0.1149,0.1149,0.1149,0,0
2022-03-13 15:22:00,0.1149,0.1149,0.11484,0.11484,112,12.86208
2022-03-13 15:23:00,0.11484,0.11484,0.11484,0.11484,0,0
2022-03-13 15:24:00,0.11484,0.11484,0.11484,0.11484,0,0
2022-03-13 15:25:00,0.11484,0.11493,0.11484,0.11491,4865.3,559.109059
2022-03-13 15:26:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 15:27:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 15:28:00,0.11491,0.11493,0.11491,0.11493,6684.4,768.238092
2022-03-13 15:29:00,0.11493,0.11494,0.11493,0.11494,10888.5,1251.52419
2022-03-13 15:30:00,0.11494,0.11494,0.11493,0.11493,1161.9,133.538407
2022-03-13 15:31:00,0.11493,0.11493,0.11492,0.11492,1040.3,119.551276
2022-03-13 15:32:00,0.11492,0.11492,0.11492,0.11492,0,0
2022-03-13 15:33:00,0.11492,0.11492,0.11491,0.11491,907.4,104.269334
2022-03-13 15:34:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 15:35:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 15:36:00,0.11491,0.11494,0.11491,0.11494,104.4,11.999736
2022-03-13 15:37:00,0.11494,0.11494,0.11494,0.11494,0,0
2022-03-13 15:38:00,0.11494,0.11494,0.11484,0.11484,7035.8,808.021302
2022-03-13 15:39:00,0.11484,0.11487,0.11481,0.11482,24274.5,2787.669878
2022-03-13 15:40:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-13 15:41:00,0.11482,0.11492,0.11482,0.11492,9843.7,1131.238004
2022-03-13 15:42:00,0.11492,0.11492,0.11492,0.11492,0,0
2022-03-13 15:43:00,0.11492,0.11492,0.11492,0.11492,0,0
2022-03-13 15:44:00,0.11492,0.11492,0.11492,0.11492,0,0
2022-03-13 15:45:00,0.11492,0.11492,0.11491,0.11491,130.5,14.995755
2022-03-13 15:46:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 15:47:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-13 15:48:00,0.11491,0.11491,0.11475,0.11475,113.3,13.001175
2022-03-13 15:49:00,0.11475,0.11475,0.11475,0.11475,0,0
2022-03-13 15:50:00,0.11475,0.11475,0.11473,0.11473,4326.4,496.367872
2022-03-13 15:51:00,0.11473,0.11473,0.11473,0.11473,0,0
2022-03-13 15:52:00,0.11473,0.11473,0.11473,0.11473,0,0
2022-03-13 15:53:00,0.11473,0.11473,0.11461,0.11461,113.4,12.996774
2022-03-13 15:54:00,0.11461,0.11469,0.11461,0.11469,112045,12842.66328
2022-03-13 15:55:00,0.11469,0.11484,0.11469,0.11482,5735.2,658.319944
2022-03-13 15:56:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-13 15:57:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-13 15:58:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-13 15:59:00,0.11482,0.11482,0.11472,0.11472,156.9,17.999568
2022-03-13 16:00:00,0.11472,0.11472,0.11472,0.11472,0,0
2022-03-13 16:01:00,0.11472,0.11473,0.11472,0.11473,9008,1033.469347
2022-03-13 16:02:00,0.11473,0.11473,0.11473,0.11473,0,0
2022-03-13 16:03:00,0.11473,0.11473,0.11473,0.11473,0,0
2022-03-13 16:04:00,0.11473,0.11475,0.11473,0.11475,1747.1,200.479725
2022-03-13 16:05:00,0.11475,0.11475,0.1147,0.11471,14234.6,1632.93253
2022-03-13 16:06:00,0.11471,0.11474,0.11471,0.11474,1795.7,206.038618
2022-03-13 16:07:00,0.11474,0.11474,0.11474,0.11474,0,0
2022-03-13 16:08:00,0.11474,0.11474,0.11474,0.11474,0,0
2022-03-13 16:09:00,0.11474,0.11475,0.11474,0.11475,156.9,18.004275
2022-03-13 16:10:00,0.11475,0.11475,0.11475,0.11475,0,0
2022-03-13 16:11:00,0.11475,0.11475,0.11475,0.11475,0,0
2022-03-13 16:12:00,0.11475,0.11475,0.11473,0.11473,156.9,18.001137
2022-03-13 16:13:00,0.11473,0.11473,0.11473,0.11473,0,0
2022-03-13 16:14:00,0.11473,0.11473,0.11473,0.11473,0,0
2022-03-13 16:15:00,0.11473,0.11478,0.11473,0.11478,995.7,114.286446
2022-03-13 16:16:00,0.11478,0.11478,0.11478,0.11478,0,0
2022-03-13 16:17:00,0.11478,0.11478,0.11478,0.11478,0,0
2022-03-13 16:18:00,0.11478,0.11478,0.11456,0.11456,238.3,27.313778
2022-03-13 16:19:00,0.11456,0.11456,0.11451,0.11451,16253.8,1861.234937
2022-03-13 16:20:00,0.11451,0.11451,0.11451,0.11451,0,0
2022-03-13 16:21:00,0.11451,0.1146,0.11451,0.1146,1189.6,136.32816
2022-03-13 16:22:00,0.1146,0.1146,0.1146,0.1146,0,0
2022-03-13 16:23:00,0.1146,0.1146,0.1146,0.1146,0,0
2022-03-13 16:24:00,0.1146,0.11462,0.1146,0.11462,87.2,9.994864
2022-03-13 16:25:00,0.11462,0.11462,0.11462,0.11462,0,0
2022-03-13 16:26:00,0.11462,0.11462,0.11462,0.11462,0,0
2022-03-13 16:27:00,0.11462,0.11462,0.1146,0.1146,130.9,15.00114
2022-03-13 16:28:00,0.1146,0.1146,0.1146,0.1146,0,0
2022-03-13 16:29:00,0.1146,0.1146,0.1146,0.1146,0,0
2022-03-13 16:30:00,0.1146,0.1146,0.11457,0.11457,148.4,17.002188
2022-03-13 16:31:00,0.11457,0.11457,0.11454,0.11454,3825.7,438.224863
2022-03-13 16:32:00,0.11454,0.11462,0.11454,0.11462,5185,594.218172
2022-03-13 16:33:00,0.11462,0.11462,0.11462,0.11462,0,0
2022-03-13 16:34:00,0.11462,0.11462,0.11462,0.11462,0,0
2022-03-13 16:35:00,0.11462,0.11466,0.11462,0.11466,148.3,17.004078
2022-03-13 16:36:00,0.11466,0.11472,0.11466,0.11472,2880.2,330.408027
2022-03-13 16:37:00,0.11472,0.11472,0.1147,0.11471,1893.2,217.158647
2022-03-13 16:38:00,0.11471,0.11473,0.11471,0.11473,1075,123.33475
2022-03-13 16:39:00,0.11473,0.11473,0.11473,0.11473,0,0
2022-03-13 16:40:00,0.11473,0.11473,0.11473,0.11473,0,0
2022-03-13 16:41:00,0.11473,0.11476,0.11473,0.11476,1963.1,225.28309
2022-03-13 16:42:00,0.11476,0.11476,0.11476,0.11476,0,0
2022-03-13 16:43:00,0.11476,0.11476,0.11476,0.11476,0,0
2022-03-13 16:44:00,0.11476,0.11476,0.11465,0.11465,908.8,104.19392
2022-03-13 16:45:00,0.11465,0.11465,0.11465,0.11465,0,0
2022-03-13 16:46:00,0.11465,0.11465,0.11465,0.11465,0,0
2022-03-13 16:47:00,0.11465,0.11478,0.11465,0.11478,87.1,9.997338
2022-03-13 16:48:00,0.11478,0.11478,0.11478,0.11478,0,0
2022-03-13 16:49:00,0.11478,0.11481,0.11477,0.11477,21952.4,2519.518804
2022-03-13 16:50:00,0.11477,0.11477,0.11469,0.11469,78.8,9.037572
2022-03-13 16:51:00,0.11469,0.11469,0.11469,0.11469,0,0
2022-03-13 16:52:00,0.11469,0.11469,0.11469,0.11469,0,0
2022-03-13 16:53:00,0.11469,0.11469,0.11469,0.11469,139.5,15.999255
2022-03-13 16:54:00,0.11469,0.11469,0.11463,0.11463,87.2,9.995736
2022-03-13 16:55:00,0.11463,0.11463,0.11463,0.11463,0,0
2022-03-13 16:56:00,0.11463,0.11463,0.11463,0.11463,0,0
2022-03-13 16:57:00,0.11463,0.11466,0.11463,0.11466,139.5,15.99507
2022-03-13 16:58:00,0.11466,0.11466,0.11466,0.11466,0,0
2022-03-13 16:59:00,0.11466,0.11466,0.11466,0.11466,0,0
2022-03-13 17:00:00,0.11466,0.11466,0.11455,0.11459,4181.7,479.237739
2022-03-13 17:01:00,0.11459,0.11459,0.11459,0.11459,0,0
2022-03-13 17:02:00,0.11459,0.11459,0.11447,0.11447,4326.4,495.243008
2022-03-13 17:03:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 17:04:00,0.11447,0.11447,0.11437,0.11437,1005.7,115.021909
2022-03-13 17:05:00,0.11437,0.11437,0.11437,0.11437,0,0
2022-03-13 17:06:00,0.11437,0.11437,0.11437,0.11437,0,0
2022-03-13 17:07:00,0.11437,0.11437,0.11423,0.11423,7679.6,877.301619
2022-03-13 17:08:00,0.11423,0.11423,0.11415,0.11417,25697.1,2933.381747
2022-03-13 17:09:00,0.11417,0.11433,0.11417,0.11433,1856.2,212.185314
2022-03-13 17:10:00,0.11433,0.11433,0.11433,0.11433,0,0
2022-03-13 17:11:00,0.11433,0.11433,0.11431,0.11431,5238.7,598.835797
2022-03-13 17:12:00,0.11431,0.11431,0.11431,0.11431,0,0
2022-03-13 17:13:00,0.11431,0.11431,0.11431,0.11431,0,0
2022-03-13 17:14:00,0.11431,0.11431,0.11423,0.11423,2644.8,302.178792
2022-03-13 17:15:00,0.11423,0.11433,0.11423,0.11433,5178.9,592.095112
2022-03-13 17:16:00,0.11433,0.11433,0.11429,0.11429,5180.3,592.073565
2022-03-13 17:17:00,0.11429,0.11429,0.11429,0.11429,0,0
2022-03-13 17:18:00,0.11429,0.11429,0.11429,0.11429,0,0
2022-03-13 17:19:00,0.11429,0.11429,0.11429,0.11429,0,0
2022-03-13 17:20:00,0.11429,0.11445,0.11429,0.1144,7065.2,808.473688
2022-03-13 17:21:00,0.1144,0.1144,0.1144,0.1144,0,0
2022-03-13 17:22:00,0.1144,0.11445,0.1144,0.11442,6801.1,778.207932
2022-03-13 17:23:00,0.11442,0.11446,0.11442,0.11446,10873.1,1244.273158
2022-03-13 17:24:00,0.11446,0.11446,0.11446,0.11446,0,0
2022-03-13 17:25:00,0.11446,0.11446,0.11446,0.11446,0,0
2022-03-13 17:26:00,0.11446,0.11452,0.11446,0.11452,104.8,12.001696
2022-03-13 17:27:00,0.11452,0.11452,0.11452,0.11452,0,0
2022-03-13 17:28:00,0.11452,0.11452,0.11452,0.11452,0,0
2022-03-13 17:29:00,0.11452,0.11452,0.11442,0.11446,944.7,108.124418
2022-03-13 17:30:00,0.11446,0.11446,0.11446,0.11446,0,0
2022-03-13 17:31:00,0.11446,0.11447,0.11446,0.11447,740,84.7078
2022-03-13 17:32:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 17:33:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 17:34:00,0.11447,0.11451,0.11447,0.11451,113.5,12.996885
2022-03-13 17:35:00,0.11451,0.11451,0.11451,0.11451,1047.7,119.972127
2022-03-13 17:36:00,0.11451,0.11451,0.11446,0.11447,70265.3,8042.984644
2022-03-13 17:37:00,0.11447,0.11448,0.11447,0.11448,1197.8,137.124144
2022-03-13 17:38:00,0.11448,0.11464,0.11448,0.11464,1197.7,137.304328
2022-03-13 17:39:00,0.11464,0.11464,0.11464,0.11464,0,0
2022-03-13 17:40:00,0.11464,0.11464,0.11462,0.11462,88.3,10.120946
2022-03-13 17:41:00,0.11462,0.11462,0.11462,0.11462,0,0
2022-03-13 17:42:00,0.11462,0.11466,0.11462,0.11466,1002.8,114.972241
2022-03-13 17:43:00,0.11466,0.11466,0.11466,0.11466,0,0
2022-03-13 17:44:00,0.11466,0.11466,0.11466,0.11466,0,0
2022-03-13 17:45:00,0.11466,0.11466,0.11459,0.11459,157.1,18.002089
2022-03-13 17:46:00,0.11459,0.11459,0.11459,0.11459,0,0
2022-03-13 17:47:00,0.11459,0.11459,0.11459,0.11459,0,0
2022-03-13 17:48:00,0.11459,0.11459,0.11439,0.11439,949.9,108.659061
2022-03-13 17:49:00,0.11439,0.11439,0.11439,0.11439,0,0
2022-03-13 17:50:00,0.11439,0.11442,0.11437,0.11437,20304.9,2322.921523
2022-03-13 17:51:00,0.11437,0.11438,0.11435,0.11435,5210.3,595.824322
2022-03-13 17:52:00,0.11435,0.11441,0.11435,0.11441,926.7,106.023747
2022-03-13 17:53:00,0.11441,0.11441,0.11441,0.11441,0,0
2022-03-13 17:54:00,0.11441,0.11441,0.11441,0.11441,0,0
2022-03-13 17:55:00,0.11441,0.11441,0.11437,0.11437,96.5,11.036705
2022-03-13 17:56:00,0.11437,0.11441,0.11437,0.11441,7979.6,912.872972
2022-03-13 17:57:00,0.11441,0.11441,0.11441,0.11441,0,0
2022-03-13 17:58:00,0.11441,0.11447,0.11441,0.11447,1861.2,213.051564
2022-03-13 17:59:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 18:00:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 18:01:00,0.11447,0.11447,0.11447,0.11447,96.1,11.000567
2022-03-13 18:02:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 18:03:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 18:04:00,0.11447,0.11447,0.11444,0.11444,87.4,10.002056
2022-03-13 18:05:00,0.11444,0.11444,0.11444,0.11444,0,0
2022-03-13 18:06:00,0.11444,0.11448,0.11444,0.11448,1109.4,127.004112
2022-03-13 18:07:00,0.11448,0.11448,0.11438,0.11438,444,50.78472
2022-03-13 18:08:00,0.11438,0.11438,0.11438,0.11438,0,0
2022-03-13 18:09:00,0.11438,0.11438,0.11438,0.11438,0,0
2022-03-13 18:10:00,0.11438,0.11442,0.11438,0.11442,131.1,15.000462
2022-03-13 18:11:00,0.11442,0.11452,0.11442,0.11452,1102.8,126.292656
2022-03-13 18:12:00,0.11452,0.11452,0.11447,0.11447,949.9,108.735053
2022-03-13 18:13:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 18:14:00,0.11447,0.11447,0.11435,0.11435,872.5,99.770375
2022-03-13 18:15:00,0.11435,0.11446,0.11435,0.11437,9267.5,1060.366491
2022-03-13 18:16:00,0.11437,0.11445,0.11431,0.11432,9097.2,1040.379104
2022-03-13 18:17:00,0.11432,0.11432,0.11432,0.11432,0,0
2022-03-13 18:18:00,0.11432,0.11432,0.11432,0.11432,0,0
2022-03-13 18:19:00,0.11432,0.11442,0.11432,0.11442,166.1,19.005162
2022-03-13 18:20:00,0.11442,0.11442,0.11442,0.11442,0,0
2022-03-13 18:21:00,0.11442,0.11442,0.11442,0.11442,0,0
2022-03-13 18:22:00,0.11442,0.11442,0.11438,0.11438,157.4,18.003412
2022-03-13 18:23:00,0.11438,0.11438,0.11438,0.11438,484.4,55.405672
2022-03-13 18:24:00,0.11438,0.11438,0.11438,0.11438,0,0
2022-03-13 18:25:00,0.11438,0.11438,0.11438,0.11438,0,0
2022-03-13 18:26:00,0.11438,0.1144,0.11438,0.1144,3062.1,350.30424
2022-03-13 18:27:00,0.1144,0.1144,0.1144,0.1144,0,0
2022-03-13 18:28:00,0.1144,0.1144,0.1144,0.1144,0,0
2022-03-13 18:29:00,0.1144,0.1144,0.11432,0.11432,3168.3,362.208752
2022-03-13 18:30:00,0.11432,0.11432,0.11432,0.11432,0,0
2022-03-13 18:31:00,0.11432,0.11432,0.11424,0.11424,34608.8,3954.079806
2022-03-13 18:32:00,0.11424,0.11428,0.11424,0.11428,2986.1,341.187764
2022-03-13 18:33:00,0.11428,0.11437,0.11428,0.1143,2630.8,300.742784
2022-03-13 18:34:00,0.1143,0.11443,0.1143,0.11443,16638.5,1903.943555
2022-03-13 18:35:00,0.11443,0.11443,0.11443,0.11443,0,0
2022-03-13 18:36:00,0.11443,0.11443,0.11443,0.11443,12534.3,1434.299949
2022-03-13 18:37:00,0.11443,0.11449,0.11443,0.11449,4492.4,514.334876
2022-03-13 18:38:00,0.11449,0.11451,0.11449,0.11451,267.1,30.585621
2022-03-13 18:39:00,0.11451,0.11451,0.11451,0.11451,0,0
2022-03-13 18:40:00,0.11451,0.11452,0.11451,0.11452,4547.8,520.811842
2022-03-13 18:41:00,0.11452,0.11452,0.11452,0.11452,0,0
2022-03-13 18:42:00,0.11452,0.11452,0.11452,0.11452,0,0
2022-03-13 18:43:00,0.11452,0.11452,0.11447,0.11447,4448.6,509.237352
2022-03-13 18:44:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 18:45:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 18:46:00,0.11447,0.11447,0.11447,0.11447,0,0
2022-03-13 18:47:00,0.11447,0.11468,0.11447,0.11468,157,18.00476
2022-03-13 18:48:00,0.11468,0.11469,0.11468,0.11469,1053.9,120.871791
2022-03-13 18:49:00,0.11469,0.11469,0.11467,0.11467,1037.8,119.004526
2022-03-13 18:50:00,0.11467,0.11468,0.11467,0.11468,1164.8,133.579264
2022-03-13 18:51:00,0.11468,0.11468,0.11468,0.11468,0,0
2022-03-13 18:52:00,0.11468,0.11468,0.11468,0.11468,0,0
2022-03-13 18:53:00,0.11468,0.11468,0.11457,0.11465,1003.1,114.998431
2022-03-13 18:54:00,0.11465,0.11465,0.11465,0.11465,0,0
2022-03-13 18:55:00,0.11465,0.11465,0.11465,0.11465,0,0
2022-03-13 18:56:00,0.11465,0.11465,0.11462,0.11462,113.4,12.997908
2022-03-13 18:57:00,0.11462,0.11462,0.11462,0.11462,0,0
2022-03-13 18:58:00,0.11462,0.11462,0.11462,0.11462,0,0
2022-03-13 18:59:00,0.11462,0.11462,0.11453,0.11453,8748.8,1002.267328
2022-03-13 19:00:00,0.11453,0.11453,0.11453,0.11453,0,0
2022-03-13 19:01:00,0.11453,0.11453,0.11453,0.11453,0,0
2022-03-13 19:02:00,0.11453,0.11458,0.11453,0.11458,96,10.99968
2022-03-13 19:03:00,0.11458,0.11458,0.11458,0.11458,0,0
2022-03-13 19:04:00,0.11458,0.11461,0.11458,0.11461,4186,479.752107
2022-03-13 19:05:00,0.11461,0.11465,0.11461,0.11465,987.4,113.20541
2022-03-13 19:06:00,0.11465,0.11465,0.11458,0.11458,801.7,91.870471
2022-03-13 19:07:00,0.11458,0.11458,0.11457,0.11457,4326.4,495.675648
2022-03-13 19:08:00,0.11457,0.11457,0.11457,0.11457,0,0
2022-03-13 19:09:00,0.11457,0.11457,0.11457,0.11457,0,0
2022-03-13 19:10:00,0.11457,0.1146,0.11457,0.1146,157.1,18.00366
2022-03-13 19:11:00,0.1146,0.1146,0.1146,0.1146,95.9,10.99014
2022-03-13 19:12:00,0.1146,0.1146,0.1146,0.1146,0,0
2022-03-13 19:13:00,0.1146,0.1146,0.1146,0.1146,0,0
2022-03-13 19:14:00,0.1146,0.1146,0.11458,0.11458,130.9,14.998522
2022-03-13 19:15:00,0.11458,0.11458,0.11457,0.11457,1109.5,127.115415
2022-03-13 19:16:00,0.11457,0.11457,0.11457,0.11457,0,0
2022-03-13 19:17:00,0.11457,0.11464,0.11457,0.11464,4326.4,495.978496
2022-03-13 19:18:00,0.11464,0.11473,0.11464,0.11473,2849.6,326.934608
2022-03-13 19:19:00,0.11473,0.11473,0.11473,0.11473,0,0
2022-03-13 19:20:00,0.11473,0.11473,0.11473,0.11473,0,0
2022-03-13 19:21:00,0.11473,0.11473,0.11452,0.11452,157.2,18.002544
2022-03-13 19:22:00,0.11452,0.11452,0.11452,0.11452,0,0
2022-03-13 19:23:00,0.11452,0.11452,0.11443,0.11443,1828.8,209.286638
2022-03-13 19:24:00,0.11443,0.11443,0.11443,0.11443,0,0
2022-03-13 19:25:00,0.11443,0.11443,0.11443,0.11443,0,0
2022-03-13 19:26:00,0.11443,0.11443,0.11443,0.11443,0,0
2022-03-13 19:27:00,0.11443,0.11443,0.11439,0.11439,166.1,19.000179
2022-03-13 19:28:00,0.11439,0.11439,0.11439,0.11439,0,0
2022-03-13 19:29:00,0.11439,0.11439,0.11431,0.11431,16384.7,1872.935057
2022-03-13 19:30:00,0.11431,0.11431,0.11431,0.11431,0,0
2022-03-13 19:31:00,0.11431,0.11431,0.11431,0.11431,0,0
2022-03-13 19:32:00,0.11431,0.11431,0.11421,0.11421,122.6,14.002146
2022-03-13 19:33:00,0.11421,0.11424,0.11421,0.11424,745.2,85.131648
2022-03-13 19:34:00,0.11424,0.11428,0.11424,0.11428,129,14.74212
2022-03-13 19:35:00,0.11428,0.11428,0.11428,0.11428,0,0
2022-03-13 19:36:00,0.11428,0.11428,0.11428,0.11428,0,0
2022-03-13 19:37:00,0.11428,0.11428,0.11428,0.11428,0,0
2022-03-13 19:38:00,0.11428,0.11428,0.11418,0.11418,6037.3,689.425588
2022-03-13 19:39:00,0.11418,0.11418,0.11384,0.11403,8069.5,918.949126
2022-03-13 19:40:00,0.11403,0.11403,0.11403,0.11403,0,0
2022-03-13 19:41:00,0.11403,0.11403,0.11382,0.11382,13730.4,1563.556524
2022-03-13 19:42:00,0.11382,0.11382,0.11366,0.11373,41627.3,4733.882673
2022-03-13 19:43:00,0.11373,0.11373,0.11371,0.11371,5183.2,589.381672
2022-03-13 19:44:00,0.11371,0.11371,0.11371,0.11371,0,0
2022-03-13 19:45:00,0.11371,0.11379,0.11371,0.11372,6523.2,742.121152
2022-03-13 19:46:00,0.11372,0.11372,0.1137,0.11371,16529.4,1879.548669
2022-03-13 19:47:00,0.11371,0.11375,0.11371,0.11375,1500,170.625
2022-03-13 19:48:00,0.11375,0.11375,0.11375,0.11375,0,0
2022-03-13 19:49:00,0.11375,0.11375,0.11375,0.11375,0,0
2022-03-13 19:50:00,0.11375,0.11375,0.11375,0.11375,114.3,13.001625
2022-03-13 19:51:00,0.11375,0.11387,0.11375,0.11382,18451.4,2101.017083
2022-03-13 19:52:00,0.11382,0.11382,0.11382,0.11382,0,0
2022-03-13 19:53:00,0.11382,0.11382,0.11382,0.11382,0,0
2022-03-13 19:54:00,0.11382,0.11384,0.11382,0.11384,105.4,11.998736
2022-03-13 19:55:00,0.11384,0.11384,0.11384,0.11384,0,0
2022-03-13 19:56:00,0.11384,0.11384,0.11384,0.11384,0,0
2022-03-13 19:57:00,0.11384,0.11384,0.11379,0.11379,6291.9,716.087644
2022-03-13 19:58:00,0.11379,0.11379,0.11379,0.11379,0,0
2022-03-13 19:59:00,0.11379,0.11379,0.11379,0.11379,0,0
2022-03-13 20:00:00,0.11379,0.11379,0.11342,0.11354,30745,3489.862717
2022-03-13 20:01:00,0.11354,0.11359,0.11352,0.11352,5054.2,573.967582
2022-03-13 20:02:00,0.11352,0.11352,0.11351,0.11351,6255.9,710.107209
2022-03-13 20:03:00,0.11351,0.11352,0.11351,0.11352,188.1,21.353112
2022-03-13 20:04:00,0.11352,0.11352,0.11352,0.11352,0,0
2022-03-13 20:05:00,0.11352,0.11352,0.11352,0.11352,0,0
2022-03-13 20:06:00,0.11352,0.11352,0.11335,0.11335,158.8,17.99998
2022-03-13 20:07:00,0.11335,0.11349,0.1124,0.11293,110124,12426.682774
2022-03-13 20:08:00,0.11293,0.11307,0.11287,0.113,130564.1,14746.881569
2022-03-13 20:09:00,0.113,0.113,0.11295,0.11295,334425.9,37780.610339
2022-03-13 20:10:00,0.11295,0.11295,0.11248,0.11268,41463.3,4667.393828
2022-03-13 20:11:00,0.11268,0.1127,0.11267,0.1127,2236.7,252.046191
2022-03-13 20:12:00,0.1127,0.1127,0.1127,0.1127,0,0
2022-03-13 20:13:00,0.1127,0.1128,0.1127,0.1128,886,99.9408
2022-03-13 20:14:00,0.1128,0.1128,0.1127,0.11273,37311.2,4205.624413
2022-03-13 20:15:00,0.11273,0.11294,0.11273,0.1129,44952.8,5073.826712
2022-03-13 20:16:00,0.1129,0.1129,0.1129,0.1129,0,0
2022-03-13 20:17:00,0.1129,0.1129,0.1129,0.1129,0,0
2022-03-13 20:18:00,0.1129,0.1129,0.11285,0.11286,3049.7,344.167251
2022-03-13 20:19:00,0.11286,0.11286,0.11256,0.11256,4116.3,464.037557
2022-03-13 20:20:00,0.11256,0.11259,0.11234,0.11236,127023.4,14273.710486
2022-03-13 20:21:00,0.11236,0.11249,0.11236,0.11249,868.4,97.686316
2022-03-13 20:22:00,0.11249,0.11249,0.11249,0.11249,0,0
2022-03-13 20:23:00,0.11249,0.11249,0.11249,0.11249,0,0
2022-03-13 20:24:00,0.11249,0.1128,0.11249,0.1128,115.2,12.99456
2022-03-13 20:25:00,0.1128,0.1128,0.1128,0.1128,0,0
2022-03-13 20:26:00,0.1128,0.1128,0.1128,0.1128,0,0
2022-03-13 20:27:00,0.1128,0.11282,0.1128,0.11282,168.4,18.998888
2022-03-13 20:28:00,0.11282,0.11282,0.11282,0.11282,0,0
2022-03-13 20:29:00,0.11282,0.11282,0.11282,0.11282,0,0
2022-03-13 20:30:00,0.11282,0.11285,0.11282,0.11285,115.2,13.00032
2022-03-13 20:31:00,0.11285,0.11285,0.11285,0.11285,0,0
2022-03-13 20:32:00,0.11285,0.11286,0.11285,0.11286,860.2,97.082172
2022-03-13 20:33:00,0.11286,0.11286,0.11286,0.11286,205.3,23.170158
2022-03-13 20:34:00,0.11286,0.11286,0.11286,0.11286,0,0
2022-03-13 20:35:00,0.11286,0.11286,0.11286,0.11286,0,0
2022-03-13 20:36:00,0.11286,0.11287,0.11286,0.11286,7377.6,832.672998
2022-03-13 20:37:00,0.11286,0.11299,0.11286,0.11299,874.3,98.787157
2022-03-13 20:38:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 20:39:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 20:40:00,0.11299,0.11309,0.11299,0.11309,3511.1,397.070299
2022-03-13 20:41:00,0.11309,0.11309,0.11308,0.11308,142,16.05736
2022-03-13 20:42:00,0.11308,0.11308,0.11308,0.11308,0,0
2022-03-13 20:43:00,0.11308,0.11308,0.11308,0.11308,0,0
2022-03-13 20:44:00,0.11308,0.11308,0.11303,0.11305,1887.5,213.363149
2022-03-13 20:45:00,0.11305,0.11305,0.11305,0.11305,0,0
2022-03-13 20:46:00,0.11305,0.11305,0.11305,0.11305,0,0
2022-03-13 20:47:00,0.11305,0.11305,0.11299,0.11299,97.4,11.005226
2022-03-13 20:48:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 20:49:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 20:50:00,0.11299,0.11299,0.11299,0.11299,262.6,29.671174
2022-03-13 20:51:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 20:52:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 20:53:00,0.11299,0.11299,0.11278,0.11278,141.9,16.003482
2022-03-13 20:54:00,0.11278,0.11278,0.11278,0.11278,0,0
2022-03-13 20:55:00,0.11278,0.11278,0.11278,0.11278,0,0
2022-03-13 20:56:00,0.11278,0.11278,0.11274,0.11274,5381.2,606.80628
2022-03-13 20:57:00,0.11274,0.11274,0.1127,0.1127,2598.6,292.86222
2022-03-13 20:58:00,0.1127,0.1127,0.1127,0.1127,0,0
2022-03-13 20:59:00,0.1127,0.1127,0.1127,0.1127,0,0
2022-03-13 21:00:00,0.1127,0.11277,0.1127,0.11277,124.1,13.994757
2022-03-13 21:01:00,0.11277,0.11277,0.11277,0.11277,0,0
2022-03-13 21:02:00,0.11277,0.11277,0.11277,0.11277,0,0
2022-03-13 21:03:00,0.11277,0.11283,0.11277,0.11283,132.9,14.995107
2022-03-13 21:04:00,0.11283,0.11283,0.11283,0.11283,0,0
2022-03-13 21:05:00,0.11283,0.11283,0.11283,0.11283,0,0
2022-03-13 21:06:00,0.11283,0.11293,0.11283,0.11293,2070.8,233.851193
2022-03-13 21:07:00,0.11293,0.11297,0.11293,0.11297,4982.6,562.884322
2022-03-13 21:08:00,0.11297,0.11299,0.11297,0.11299,4326.4,488.839936
2022-03-13 21:09:00,0.11299,0.11299,0.11299,0.11299,0,0
2022-03-13 21:10:00,0.11299,0.11311,0.11299,0.11311,11306,1278.452743
2022-03-13 21:11:00,0.11311,0.11311,0.11308,0.11308,22093,2498.27644
2022-03-13 21:12:00,0.11308,0.11308,0.11308,0.11308,1038.6,117.444888
2022-03-13 21:13:00,0.11308,0.11308,0.11308,0.11308,0,0
2022-03-13 21:14:00,0.11308,0.11315,0.11308,0.11315,863.6,97.71634
2022-03-13 21:15:00,0.11315,0.11315,0.11315,0.11315,0,0
2022-03-13 21:16:00,0.11315,0.11315,0.11315,0.11315,0,0
2022-03-13 21:17:00,0.11315,0.11315,0.11311,0.11311,168,19.00248
2022-03-13 21:18:00,0.11311,0.11311,0.11311,0.11311,0,0
2022-03-13 21:19:00,0.11311,0.11311,0.11311,0.11311,0,0
2022-03-13 21:20:00,0.11311,0.11333,0.11311,0.11329,6567.5,744.121719
2022-03-13 21:21:00,0.11329,0.11329,0.11329,0.11329,0,0
2022-03-13 21:22:00,0.11329,0.11329,0.11329,0.11329,0,0
2022-03-13 21:23:00,0.11329,0.11331,0.11328,0.11328,4485.3,508.099551
2022-03-13 21:24:00,0.11328,0.11328,0.11328,0.11328,0,0
2022-03-13 21:25:00,0.11328,0.11328,0.11328,0.11328,0,0
2022-03-13 21:26:00,0.11328,0.11328,0.11322,0.11322,159,18.00198
2022-03-13 21:27:00,0.11322,0.11322,0.11322,0.11322,0,0
2022-03-13 21:28:00,0.11322,0.11328,0.1132,0.11328,18213.4,2062.757548
2022-03-13 21:29:00,0.11328,0.11328,0.11328,0.11328,0,0
2022-03-13 21:30:00,0.11328,0.11328,0.11325,0.11328,192958.7,21858.231744
2022-03-13 21:31:00,0.11328,0.11328,0.11328,0.11328,0,0
2022-03-13 21:32:00,0.11328,0.11328,0.11328,0.11328,0,0
2022-03-13 21:33:00,0.11328,0.11328,0.11321,0.11321,141.3,15.996573
2022-03-13 21:34:00,0.11321,0.11329,0.11321,0.11329,949.9,107.614171
2022-03-13 21:35:00,0.11329,0.11329,0.11329,0.11329,0,0
2022-03-13 21:36:00,0.11329,0.11329,0.11329,0.11329,0,0
2022-03-13 21:37:00,0.11329,0.11338,0.11329,0.11338,97,10.99786
2022-03-13 21:38:00,0.11338,0.11338,0.11338,0.11338,0,0
2022-03-13 21:39:00,0.11338,0.11338,0.11338,0.11338,0,0
2022-03-13 21:40:00,0.11338,0.11338,0.11338,0.11338,0,0
2022-03-13 21:41:00,0.11338,0.11338,0.11337,0.11337,132.3,14.998851
2022-03-13 21:42:00,0.11337,0.11337,0.11337,0.11337,0,0
2022-03-13 21:43:00,0.11337,0.11337,0.11337,0.11337,0,0
2022-03-13 21:44:00,0.11337,0.11337,0.1133,0.1133,132.4,15.00092
2022-03-13 21:45:00,0.1133,0.1133,0.1133,0.1133,0,0
2022-03-13 21:46:00,0.1133,0.1133,0.1133,0.1133,177,20.0541
2022-03-13 21:47:00,0.1133,0.1133,0.1133,0.1133,0,0
2022-03-13 21:48:00,0.1133,0.1133,0.1133,0.1133,0,0
2022-03-13 21:49:00,0.1133,0.1133,0.11327,0.11327,91.7,10.386859
2022-03-13 21:50:00,0.11327,0.11327,0.11327,0.11327,0,0
2022-03-13 21:51:00,0.11327,0.11327,0.11327,0.11327,0,0
2022-03-13 21:52:00,0.11327,0.11327,0.11327,0.11327,132.4,14.996948
2022-03-13 21:53:00,0.11327,0.11327,0.11327,0.11327,0,0
2022-03-13 21:54:00,0.11327,0.11329,0.11327,0.11329,15787,1788.50923
2022-03-13 21:55:00,0.11329,0.11329,0.11329,0.11329,865.2,98.018508
2022-03-13 21:56:00,0.11329,0.11329,0.11329,0.11329,0,0
2022-03-13 21:57:00,0.11329,0.11329,0.11329,0.11329,0,0
2022-03-13 21:58:00,0.11329,0.1134,0.11329,0.11335,144497,16375.192639
2022-03-13 21:59:00,0.11335,0.11337,0.1133,0.11337,4112.1,465.93327
2022-03-13 22:00:00,0.11337,0.11337,0.11337,0.11337,0,0
2022-03-13 22:01:00,0.11337,0.11337,0.11337,0.11337,0,0
2022-03-13 22:02:00,0.11337,0.11349,0.11337,0.11349,88.1,9.998469
2022-03-13 22:03:00,0.11349,0.11355,0.11349,0.11355,359.5,40.821225
2022-03-13 22:04:00,0.11355,0.11355,0.11355,0.11355,0,0
2022-03-13 22:05:00,0.11355,0.11355,0.11355,0.11355,0,0
2022-03-13 22:06:00,0.11355,0.11355,0.11343,0.11343,97,11.00271
2022-03-13 22:07:00,0.11343,0.11343,0.11337,0.11337,1107.5,125.557275
2022-03-13 22:08:00,0.11337,0.11337,0.11337,0.11337,0,0
2022-03-13 22:09:00,0.11337,0.11341,0.11329,0.11329,124849.5,14154.411538
2022-03-13 22:10:00,0.11329,0.11339,0.11329,0.11339,862,97.74218
2022-03-13 22:11:00,0.11339,0.11339,0.11339,0.11339,0,0
2022-03-13 22:12:00,0.11339,0.11339,0.11339,0.11339,0,0
2022-03-13 22:13:00,0.11339,0.11339,0.11326,0.11326,141.3,16.003638
2022-03-13 22:14:00,0.11326,0.11326,0.11326,0.11326,0,0
2022-03-13 22:15:00,0.11326,0.1133,0.11326,0.11328,12821.8,1452.514886
2022-03-13 22:16:00,0.11328,0.11328,0.11306,0.11306,85292.6,9651.568176
2022-03-13 22:17:00,0.11306,0.1131,0.11306,0.1131,59553.9,6734.607064
2022-03-13 22:18:00,0.1131,0.1131,0.1131,0.1131,0,0
2022-03-13 22:19:00,0.1131,0.1131,0.11297,0.11297,877.5,99.131175
2022-03-13 22:20:00,0.11297,0.11297,0.11297,0.11297,0,0
2022-03-13 22:21:00,0.11297,0.11297,0.11297,0.11297,0,0
2022-03-13 22:22:00,0.11297,0.11298,0.11297,0.11298,865,97.7277
2022-03-13 22:23:00,0.11298,0.11298,0.11298,0.11298,0,0
2022-03-13 22:24:00,0.11298,0.11298,0.11298,0.11298,0,0
2022-03-13 22:25:00,0.11298,0.11299,0.11292,0.11292,11989.2,1354.499334
2022-03-13 22:26:00,0.11292,0.11302,0.11292,0.11302,10176.4,1150.084162
2022-03-13 22:27:00,0.11302,0.11302,0.11296,0.11296,4282.6,483.796652
2022-03-13 22:28:00,0.11296,0.11296,0.11295,0.11295,14546.7,1643.06073
2022-03-13 22:29:00,0.11295,0.11295,0.11295,0.11295,0,0
2022-03-13 22:30:00,0.11295,0.11295,0.11295,0.11295,0,0
2022-03-13 22:31:00,0.11295,0.11295,0.11295,0.11295,0,0
2022-03-13 22:32:00,0.11295,0.11318,0.11295,0.11318,2308,261.203346
2022-03-13 22:33:00,0.11318,0.11332,0.11318,0.1133,5313,602.049428
2022-03-13 22:34:00,0.1133,0.1133,0.11325,0.11325,4716.2,534.15229
2022-03-13 22:35:00,0.11325,0.11328,0.11322,0.11328,1996.4,226.090056
2022-03-13 22:36:00,0.11328,0.11328,0.11328,0.11328,0,0
2022-03-13 22:37:00,0.11328,0.11328,0.11328,0.11328,0,0
2022-03-13 22:38:00,0.11328,0.11328,0.11315,0.11315,6997.7,791.792671
2022-03-13 22:39:00,0.11315,0.11315,0.11303,0.11303,3295.4,372.479062
2022-03-13 22:40:00,0.11303,0.11305,0.11303,0.11305,358.3,40.505815
2022-03-13 22:41:00,0.11305,0.11305,0.11305,0.11305,0,0
2022-03-13 22:42:00,0.11305,0.11305,0.1129,0.11304,26275,2969.751871
2022-03-13 22:43:00,0.11304,0.11304,0.11304,0.11304,0,0
2022-03-13 22:44:00,0.11304,0.11304,0.11287,0.11287,533,60.15971
2022-03-13 22:45:00,0.11287,0.11287,0.11287,0.11287,3793.4,428.161058
2022-03-13 22:46:00,0.11287,0.11287,0.11287,0.11287,3615.1,408.036337
2022-03-13 22:47:00,0.11287,0.11287,0.11287,0.11287,0,0
2022-03-13 22:48:00,0.11287,0.11287,0.11278,0.11278,6388,720.624086
2022-03-13 22:49:00,0.11278,0.11278,0.11137,0.11138,161029.2,18008.46956
2022-03-13 22:50:00,0.11138,0.11157,0.11076,0.11098,81921.8,9107.864396
2022-03-13 22:51:00,0.11098,0.11135,0.11022,0.1105,133989.4,14874.107773
2022-03-13 22:52:00,0.1105,0.11077,0.11018,0.11077,155048.5,17113.340312
2022-03-13 22:53:00,0.11077,0.11098,0.11038,0.11047,43800.1,4848.507876
2022-03-13 22:54:00,0.11047,0.11073,0.11028,0.11073,47999.5,5301.837993
2022-03-13 22:55:00,0.11073,0.1111,0.11055,0.11055,69569.1,7710.951296
2022-03-13 22:56:00,0.11055,0.11064,0.11014,0.11014,127642.4,14095.209216
2022-03-13 22:57:00,0.11014,0.11044,0.11007,0.11044,29943.4,3298.063867
2022-03-13 22:58:00,0.11044,0.11052,0.11044,0.11052,8652.8,956.177664
2022-03-13 22:59:00,0.11052,0.11067,0.11049,0.11061,91052.6,10063.410493
2022-03-13 23:00:00,0.11061,0.11061,0.11015,0.11021,16355.7,1804.600279
2022-03-13 23:01:00,0.11021,0.11021,0.11001,0.11005,149393.9,16439.952215
2022-03-13 23:02:00,0.11005,0.1101,0.11005,0.11006,5761.3,634.179134
2022-03-13 23:03:00,0.11006,0.11026,0.10985,0.11024,153793.7,16901.662206
2022-03-13 23:04:00,0.11024,0.11074,0.11024,0.11074,29304.1,3242.902748
2022-03-13 23:05:00,0.11074,0.11093,0.11074,0.11093,2107.8,233.641626
2022-03-13 23:06:00,0.11093,0.11095,0.11089,0.11095,4125.4,457.518178
2022-03-13 23:07:00,0.11095,0.11099,0.11095,0.11099,868.5,96.394815
2022-03-13 23:08:00,0.11099,0.11099,0.11069,0.11069,25640.5,2841.973358
2022-03-13 23:09:00,0.11069,0.11078,0.11066,0.11078,9468.6,1048.310973
2022-03-13 23:10:00,0.11078,0.11078,0.11078,0.11078,0,0
2022-03-13 23:11:00,0.11078,0.111,0.11078,0.11088,10971.2,1216.297554
2022-03-13 23:12:00,0.11088,0.11088,0.11085,0.11085,1948.3,215.969055
2022-03-13 23:13:00,0.11085,0.11095,0.11085,0.11095,48420.1,5370.630664
2022-03-13 23:14:00,0.11095,0.11118,0.11094,0.11094,35237.4,3915.224468
2022-03-13 23:15:00,0.11094,0.11134,0.11094,0.11127,12120,1347.914192
2022-03-13 23:16:00,0.11127,0.11127,0.11113,0.11115,33083.6,3676.670452
2022-03-13 23:17:00,0.11115,0.11129,0.11115,0.11126,1339.4,149.034895
2022-03-13 23:18:00,0.11126,0.11126,0.11105,0.11115,30408.9,3379.362669
2022-03-13 23:19:00,0.11115,0.11115,0.11111,0.11111,35384.7,3932.604426
2022-03-13 23:20:00,0.11111,0.11127,0.11104,0.11127,7768.6,863.670944
2022-03-13 23:21:00,0.11127,0.11141,0.11127,0.11139,1778.9,198.169577
2022-03-13 23:22:00,0.11139,0.11149,0.11135,0.11149,4623.9,515.412141
2022-03-13 23:23:00,0.11149,0.1115,0.11148,0.1115,12676,1413.228629
2022-03-13 23:24:00,0.1115,0.1115,0.11135,0.11137,74415.5,8286.237107
2022-03-13 23:25:00,0.11137,0.11137,0.11137,0.11137,0,0
2022-03-13 23:26:00,0.11137,0.11159,0.11137,0.11159,4692.3,523.224381
2022-03-13 23:27:00,0.11159,0.11182,0.11159,0.11182,10233.8,1143.34083
2022-03-13 23:28:00,0.11182,0.11182,0.11158,0.11158,2884.2,321.972231
2022-03-13 23:29:00,0.11158,0.11158,0.11158,0.11158,0,0
2022-03-13 23:30:00,0.11158,0.11162,0.11158,0.11161,4629.5,516.703401
2022-03-13 23:31:00,0.11161,0.11163,0.11161,0.11163,952.7,106.349901
2022-03-13 23:32:00,0.11163,0.11163,0.11146,0.11146,14800.3,1650.717788
2022-03-13 23:33:00,0.11146,0.11149,0.11136,0.11136,36930.8,4114.344155
2022-03-13 23:34:00,0.11136,0.11143,0.11136,0.11136,6181.6,688.703782
2022-03-13 23:35:00,0.11136,0.11154,0.11121,0.11154,15195.9,1691.206406
2022-03-13 23:36:00,0.11154,0.11154,0.11147,0.11147,2077.6,231.60108
2022-03-13 23:37:00,0.11147,0.11147,0.11141,0.11141,3947.7,439.83461
2022-03-13 23:38:00,0.11141,0.11141,0.11141,0.11141,0,0
2022-03-13 23:39:00,0.11141,0.11141,0.11132,0.11135,7456.1,830.122025
2022-03-13 23:40:00,0.11135,0.1114,0.11135,0.1114,2470.8,275.24712
2022-03-13 23:41:00,0.1114,0.1114,0.1112,0.1112,869.4,96.67728
2022-03-13 23:42:00,0.1112,0.1112,0.1112,0.1112,0,0
2022-03-13 23:43:00,0.1112,0.1112,0.1112,0.1112,0,0
2022-03-13 23:44:00,0.1112,0.11121,0.11114,0.11114,5255.6,584.410232
2022-03-13 23:45:00,0.11114,0.11124,0.11114,0.11124,1029.5,114.52158
2022-03-13 23:46:00,0.11124,0.11124,0.11124,0.11124,0,0
2022-03-13 23:47:00,0.11124,0.11124,0.11124,0.11124,0,0
2022-03-13 23:48:00,0.11124,0.11146,0.11124,0.11146,161.5,18.00079
2022-03-13 23:49:00,0.11146,0.11153,0.11146,0.11153,274,30.55922
2022-03-13 23:50:00,0.11153,0.11162,0.11149,0.11149,4600.8,513.21458
2022-03-13 23:51:00,0.11149,0.11149,0.11149,0.11149,0,0
2022-03-13 23:52:00,0.11149,0.11149,0.11149,0.11149,0,0
2022-03-13 23:53:00,0.11149,0.11153,0.11149,0.11153,161.4,18.000942
2022-03-13 23:54:00,0.11153,0.1116,0.11153,0.11157,1746.9,194.927958
2022-03-13 23:55:00,0.11157,0.11157,0.11157,0.11157,0,0
2022-03-13 23:56:00,0.11157,0.1116,0.11157,0.1116,192.1,21.43836
2022-03-13 23:57:00,0.1116,0.1116,0.1116,0.1116,0,0
2022-03-13 23:58:00,0.1116,0.1116,0.1115,0.1115,977.1,108.94665
2022-03-13 23:59:00,0.1115,0.1115,0.1115,0.1115,0,0
2022-03-14 00:00:00,0.1115,0.1115,0.11127,0.1113,32226.8,3586.688228
2022-03-14 00:01:00,0.1113,0.1113,0.11118,0.11129,4730.2,526.27112
2022-03-14 00:02:00,0.11129,0.11131,0.11129,0.11131,885.1,98.520481
2022-03-14 00:03:00,0.11131,0.11131,0.11118,0.11129,5877.2,653.755296
2022-03-14 00:04:00,0.11129,0.11129,0.11129,0.11129,0,0
2022-03-14 00:05:00,0.11129,0.11129,0.11127,0.11127,2393.7,266.346999
2022-03-14 00:06:00,0.11127,0.11127,0.11089,0.11089,28766.8,3192.421712
2022-03-14 00:07:00,0.11089,0.1109,0.11089,0.1109,2261.1,250.75599
2022-03-14 00:08:00,0.1109,0.1109,0.1109,0.1109,0,0
2022-03-14 00:09:00,0.1109,0.111,0.1109,0.111,8720.3,967.944456
2022-03-14 00:10:00,0.111,0.111,0.11099,0.11099,134.8,14.961452
2022-03-14 00:11:00,0.11099,0.11099,0.11096,0.11096,1116.1,123.842456
2022-03-14 00:12:00,0.11096,0.11096,0.11088,0.11088,7677.8,851.52656
2022-03-14 00:13:00,0.11088,0.11088,0.11027,0.11034,58051.9,6406.088558
2022-03-14 00:14:00,0.11034,0.11053,0.11034,0.11052,7479.9,826.527349
2022-03-14 00:15:00,0.11052,0.11103,0.11052,0.11103,20853.9,2310.270721
2022-03-14 00:16:00,0.11103,0.11124,0.11103,0.11124,11885.9,1321.036096
2022-03-14 00:17:00,0.11124,0.11141,0.11124,0.11141,2181.2,243.007492
2022-03-14 00:18:00,0.11141,0.11141,0.11132,0.11132,991.6,110.384912
2022-03-14 00:19:00,0.11132,0.11132,0.11132,0.11132,0,0
2022-03-14 00:20:00,0.11132,0.11132,0.11127,0.11129,9577.1,1065.732627
2022-03-14 00:21:00,0.11129,0.11134,0.11121,0.11134,26970.1,2999.463693
2022-03-14 00:22:00,0.11134,0.11134,0.11134,0.11134,0,0
2022-03-14 00:23:00,0.11134,0.11139,0.11134,0.11139,4326.4,481.917696
2022-03-14 00:24:00,0.11139,0.11139,0.11139,0.11139,0,0
2022-03-14 00:25:00,0.11139,0.11139,0.11127,0.11127,1135.4,126.335958
2022-03-14 00:26:00,0.11127,0.11127,0.11127,0.11127,0,0
2022-03-14 00:27:00,0.11127,0.11127,0.11127,0.11127,0,0
2022-03-14 00:28:00,0.11127,0.11136,0.11127,0.11136,1338.3,149.024553
2022-03-14 00:29:00,0.11136,0.11136,0.11108,0.11108,3808.4,423.069096
2022-03-14 00:30:00,0.11108,0.11115,0.11108,0.11115,889.1,98.823465
2022-03-14 00:31:00,0.11115,0.11115,0.11115,0.11115,0,0
2022-03-14 00:32:00,0.11115,0.1113,0.11115,0.1113,3165.9,352.36467
2022-03-14 00:33:00,0.1113,0.1113,0.11121,0.11121,888.5,98.810085
2022-03-14 00:34:00,0.11121,0.11121,0.11121,0.11121,0,0
2022-03-14 00:35:00,0.11121,0.11121,0.11106,0.11108,2518.5,279.722254
2022-03-14 00:36:00,0.11108,0.11108,0.11077,0.11078,13992.8,1551.848822
2022-03-14 00:37:00,0.11078,0.11081,0.11078,0.11081,2621.2,290.446313
2022-03-14 00:38:00,0.11081,0.11081,0.1106,0.11069,11093.8,1227.316264
2022-03-14 00:39:00,0.11069,0.11069,0.11069,0.11069,0,0
2022-03-14 00:40:00,0.11069,0.11086,0.11069,0.11085,2943.8,326.32887
2022-03-14 00:41:00,0.11085,0.11085,0.11075,0.11075,1143,126.58725
2022-03-14 00:42:00,0.11075,0.11075,0.11073,0.11073,2764.9,306.157377
2022-03-14 00:43:00,0.11073,0.11073,0.11062,0.11062,4938.5,546.39899
2022-03-14 00:44:00,0.11062,0.11066,0.1106,0.11066,1142.5,126.419378
2022-03-14 00:45:00,0.11066,0.1107,0.11066,0.1107,1062.6,117.62982
2022-03-14 00:46:00,0.1107,0.11087,0.1107,0.11087,4957,549.58259
2022-03-14 00:47:00,0.11087,0.11087,0.11087,0.11087,0,0
2022-03-14 00:48:00,0.11087,0.11089,0.11087,0.11089,1084.2,120.226938
2022-03-14 00:49:00,0.11089,0.11089,0.11089,0.11089,0,0
2022-03-14 00:50:00,0.11089,0.11089,0.11089,0.11089,0,0
2022-03-14 00:51:00,0.11089,0.11089,0.11076,0.11076,2002.6,221.807976
2022-03-14 00:52:00,0.11076,0.11076,0.11076,0.11076,0,0
2022-03-14 00:53:00,0.11076,0.11088,0.11076,0.11088,16338.6,1810.694826
2022-03-14 00:54:00,0.11088,0.11088,0.11088,0.11088,0,0
2022-03-14 00:55:00,0.11088,0.11088,0.11085,0.11085,2177.4,241.36479
2022-03-14 00:56:00,0.11085,0.11085,0.11085,0.11085,0,0
2022-03-14 00:57:00,0.11085,0.11113,0.11085,0.11113,1204.4,133.844972
2022-03-14 00:58:00,0.11113,0.11114,0.11113,0.11114,1138.7,126.555118
2022-03-14 00:59:00,0.11114,0.1112,0.1111,0.11119,7322.6,814.120063
2022-03-14 01:00:00,0.11119,0.11119,0.11119,0.11119,0,0
2022-03-14 01:01:00,0.11119,0.11165,0.11119,0.11158,75102.7,8377.290022
2022-03-14 01:02:00,0.11158,0.11198,0.11158,0.11182,19585,2191.363605
2022-03-14 01:03:00,0.11182,0.11185,0.1116,0.1116,27877.8,3112.868384
2022-03-14 01:04:00,0.1116,0.11165,0.1116,0.11163,36555.1,4081.312451
2022-03-14 01:05:00,0.11163,0.11182,0.11163,0.11182,4564.5,510.295333
2022-03-14 01:06:00,0.11182,0.11182,0.11178,0.11178,5469.5,611.552805
2022-03-14 01:07:00,0.11178,0.1118,0.11164,0.11167,23878.6,2666.28246
2022-03-14 01:08:00,0.11167,0.11191,0.11167,0.11191,32868.2,3677.344349
2022-03-14 01:09:00,0.11191,0.11196,0.11174,0.11188,43408,4855.583807
2022-03-14 01:10:00,0.11188,0.11188,0.11176,0.11176,1715.7,191.746632
2022-03-14 01:11:00,0.11176,0.11176,0.11164,0.11164,8443.2,942.877871
2022-03-14 01:12:00,0.11164,0.11164,0.11164,0.11164,0,0
2022-03-14 01:13:00,0.11164,0.11171,0.11163,0.11166,56948.2,6358.217318
2022-03-14 01:14:00,0.11166,0.11166,0.11165,0.11165,1790.5,199.909325
2022-03-14 01:15:00,0.11165,0.11165,0.11165,0.11165,0,0
2022-03-14 01:16:00,0.11165,0.11165,0.11159,0.11159,1127.7,125.840043
2022-03-14 01:17:00,0.11159,0.11159,0.11156,0.11156,29569.9,3298.818044
2022-03-14 01:18:00,0.11156,0.11158,0.11154,0.11154,115437.4,12876.060652
2022-03-14 01:19:00,0.11154,0.11154,0.11154,0.11154,0,0
2022-03-14 01:20:00,0.11154,0.11154,0.11154,0.11154,0,0
2022-03-14 01:21:00,0.11154,0.11154,0.11154,0.11154,0,0
2022-03-14 01:22:00,0.11154,0.11156,0.11153,0.11156,1241.6,138.510205
2022-03-14 01:23:00,0.11156,0.11156,0.11145,0.11145,111982,12480.45487
2022-03-14 01:24:00,0.11145,0.11145,0.11137,0.11138,1236.7,137.74
2022-03-14 01:25:00,0.11138,0.11138,0.11134,0.11134,4326.4,481.701376
2022-03-14 01:26:00,0.11134,0.11134,0.11134,0.11134,0,0
2022-03-14 01:27:00,0.11134,0.11146,0.11134,0.11146,33632.3,3748.656158
2022-03-14 01:28:00,0.11146,0.11146,0.11146,0.11146,0,0
2022-03-14 01:29:00,0.11146,0.11146,0.11146,0.11146,0,0
2022-03-14 01:30:00,0.11146,0.11146,0.11139,0.11139,7468.2,831.926062
2022-03-14 01:31:00,0.11139,0.11148,0.11139,0.11147,2755.2,307.133554
2022-03-14 01:32:00,0.11147,0.11147,0.11147,0.11147,0,0
2022-03-14 01:33:00,0.11147,0.11147,0.11137,0.11138,8652.8,963.7056
2022-03-14 01:34:00,0.11138,0.11138,0.11138,0.11138,0,0
2022-03-14 01:35:00,0.11138,0.11138,0.11138,0.11138,0,0
2022-03-14 01:36:00,0.11138,0.11138,0.11115,0.11115,13178.4,1464.959672
2022-03-14 01:37:00,0.11115,0.1112,0.11115,0.11118,1927.7,214.34071
2022-03-14 01:38:00,0.11118,0.11118,0.11118,0.11118,0,0
2022-03-14 01:39:00,0.11118,0.11119,0.11115,0.11119,14064.2,1563.276814
2022-03-14 01:40:00,0.11119,0.11119,0.11114,0.11114,8093.5,899.51159
2022-03-14 01:41:00,0.11114,0.11116,0.11114,0.11116,4353.6,483.943478
2022-03-14 01:42:00,0.11116,0.11116,0.11116,0.11116,0,0
2022-03-14 01:43:00,0.11116,0.11116,0.11116,0.11116,0,0
2022-03-14 01:44:00,0.11116,0.11126,0.11116,0.11126,874,97.24124
2022-03-14 01:45:00,0.11126,0.11126,0.11126,0.11126,0,0
2022-03-14 01:46:00,0.11126,0.11126,0.11126,0.11126,0,0
2022-03-14 01:47:00,0.11126,0.11126,0.11126,0.11126,98.9,11.003614
2022-03-14 01:48:00,0.11126,0.11126,0.11126,0.11126,0,0
2022-03-14 01:49:00,0.11126,0.11127,0.11126,0.11127,1107.2,123.198144
2022-03-14 01:50:00,0.11127,0.11133,0.11125,0.11133,4701.4,523.320175
2022-03-14 01:51:00,0.11133,0.11133,0.11133,0.11133,0,0
2022-03-14 01:52:00,0.11133,0.11133,0.11133,0.11133,0,0
2022-03-14 01:53:00,0.11133,0.11139,0.11133,0.11139,4326.4,481.917696
2022-03-14 01:54:00,0.11139,0.11139,0.1113,0.1113,2051.1,228.30521
2022-03-14 01:55:00,0.1113,0.1113,0.1113,0.1113,888.1,98.84553
2022-03-14 01:56:00,0.1113,0.11138,0.1113,0.11138,929.4,103.516572
2022-03-14 01:57:00,0.11138,0.11141,0.11138,0.11141,1943.9,216.569899
2022-03-14 01:58:00,0.11141,0.11141,0.11134,0.11134,26975.3,3003.498587
2022-03-14 01:59:00,0.11134,0.11135,0.11134,0.11135,21095.2,2348.95052
2022-03-14 02:00:00,0.11135,0.11135,0.11124,0.11124,134525.6,14968.215262
2022-03-14 02:01:00,0.11124,0.11124,0.11124,0.11124,0,0
2022-03-14 02:02:00,0.11124,0.11124,0.11108,0.11108,5336.7,593.27654
2022-03-14 02:03:00,0.11108,0.11108,0.11108,0.11108,0,0
2022-03-14 02:04:00,0.11108,0.11108,0.11108,0.11108,0,0
2022-03-14 02:05:00,0.11108,0.11121,0.11108,0.11121,89.9,9.997779
2022-03-14 02:06:00,0.11121,0.11121,0.11121,0.11121,0,0
2022-03-14 02:07:00,0.11121,0.11121,0.11121,0.11121,0,0
2022-03-14 02:08:00,0.11121,0.11121,0.11108,0.11108,162,17.99496
2022-03-14 02:09:00,0.11108,0.11108,0.11108,0.11108,0,0
2022-03-14 02:10:00,0.11108,0.11108,0.11108,0.11108,4326.4,480.576512
2022-03-14 02:11:00,0.11108,0.11119,0.11108,0.11119,1037.3,115.337387
2022-03-14 02:12:00,0.11119,0.11127,0.11115,0.11119,5710.9,635.212225
2022-03-14 02:13:00,0.11119,0.11119,0.11119,0.11119,0,0
2022-03-14 02:14:00,0.11119,0.11119,0.11119,0.11119,1144.1,127.212479
2022-03-14 02:15:00,0.11119,0.11119,0.11119,0.11119,0,0
2022-03-14 02:16:00,0.11119,0.11119,0.11119,0.11119,0,0
2022-03-14 02:17:00,0.11119,0.11119,0.11119,0.11119,107.9,11.997401
2022-03-14 02:18:00,0.11119,0.11119,0.11119,0.11119,0,0
2022-03-14 02:19:00,0.11119,0.11124,0.11119,0.11124,1177.5,130.9851
2022-03-14 02:20:00,0.11124,0.11124,0.11124,0.11124,0,0
2022-03-14 02:21:00,0.11124,0.11124,0.11124,0.11124,0,0
2022-03-14 02:22:00,0.11124,0.11129,0.11124,0.11129,125.8,14.000282
2022-03-14 02:23:00,0.11129,0.11129,0.11129,0.11129,0,0
2022-03-14 02:24:00,0.11129,0.11148,0.11129,0.11148,2131,237.526416
2022-03-14 02:25:00,0.11148,0.11148,0.11141,0.11141,7900.7,880.698294
2022-03-14 02:26:00,0.11141,0.11141,0.11131,0.11131,1206.4,134.284384
2022-03-14 02:27:00,0.11131,0.11131,0.11131,0.11131,0,0
2022-03-14 02:28:00,0.11131,0.11131,0.11131,0.11131,0,0
2022-03-14 02:29:00,0.11131,0.11145,0.11131,0.11145,170.5,19.002225
2022-03-14 02:30:00,0.11145,0.11145,0.11139,0.1114,3874.8,431.624599
2022-03-14 02:31:00,0.1114,0.1114,0.1114,0.1114,0,0
2022-03-14 02:32:00,0.1114,0.1114,0.1114,0.1114,0,0
2022-03-14 02:33:00,0.1114,0.1114,0.1114,0.1114,0,0
2022-03-14 02:34:00,0.1114,0.11141,0.1114,0.11141,125.7,14.004237
2022-03-14 02:35:00,0.11141,0.11147,0.11141,0.11144,98931.4,11023.014032
2022-03-14 02:36:00,0.11144,0.11144,0.11138,0.11138,2044.8,227.768952
2022-03-14 02:37:00,0.11138,0.11138,0.11134,0.11134,897.7,99.949918
2022-03-14 02:38:00,0.11134,0.11144,0.11134,0.11139,29054.8,3237.759462
2022-03-14 02:39:00,0.11139,0.11142,0.11135,0.11138,8310.4,925.711155
2022-03-14 02:40:00,0.11138,0.11142,0.11138,0.11142,1199.8,133.681716
2022-03-14 02:41:00,0.11142,0.11142,0.11142,0.11142,0,0
2022-03-14 02:42:00,0.11142,0.11142,0.11142,0.11142,0,0
2022-03-14 02:43:00,0.11142,0.11142,0.11135,0.11135,4326.4,481.74464
2022-03-14 02:44:00,0.11135,0.11137,0.11135,0.11137,4326.4,481.831168
2022-03-14 02:45:00,0.11137,0.11137,0.11137,0.11137,0,0
2022-03-14 02:46:00,0.11137,0.11137,0.11137,0.11137,0,0
2022-03-14 02:47:00,0.11137,0.11137,0.11116,0.11119,1482.6,164.864879
2022-03-14 02:48:00,0.11119,0.11119,0.11119,0.11119,0,0
2022-03-14 02:49:00,0.11119,0.11119,0.11119,0.11119,0,0
2022-03-14 02:50:00,0.11119,0.11122,0.11119,0.11122,1199.6,133.419512
2022-03-14 02:51:00,0.11122,0.11122,0.11122,0.11122,0,0
2022-03-14 02:52:00,0.11122,0.11122,0.11122,0.11122,0,0
2022-03-14 02:53:00,0.11122,0.11122,0.11114,0.11114,7021.7,780.415266
2022-03-14 02:54:00,0.11114,0.1112,0.11114,0.1112,30117.9,3347.78404
2022-03-14 02:55:00,0.1112,0.1112,0.11116,0.11116,80.3,8.926148
2022-03-14 02:56:00,0.11116,0.11118,0.11115,0.11115,2743,304.914858
2022-03-14 02:57:00,0.11115,0.11115,0.11111,0.11111,6032.4,670.32924
2022-03-14 02:58:00,0.11111,0.11112,0.11111,0.11112,879.5,97.73004
2022-03-14 02:59:00,0.11112,0.11112,0.11108,0.11111,2094.3,232.662219
2022-03-14 03:00:00,0.11111,0.11111,0.11111,0.11111,4326.4,480.706304
2022-03-14 03:01:00,0.11111,0.11111,0.11102,0.11102,1103.5,122.51057
2022-03-14 03:02:00,0.11102,0.11102,0.11102,0.11102,0,0
2022-03-14 03:03:00,0.11102,0.11113,0.11102,0.11113,4451,494.545475
2022-03-14 03:04:00,0.11113,0.11113,0.11113,0.11113,0,0
2022-03-14 03:05:00,0.11113,0.11113,0.11113,0.11113,0,0
2022-03-14 03:06:00,0.11113,0.11113,0.1111,0.1111,171,18.9981
2022-03-14 03:07:00,0.1111,0.1111,0.1111,0.1111,0,0
2022-03-14 03:08:00,0.1111,0.1111,0.11098,0.11098,8623.2,957.234094
2022-03-14 03:09:00,0.11098,0.11098,0.11098,0.11098,0,0
2022-03-14 03:10:00,0.11098,0.11098,0.11091,0.11091,512.6,56.852466
2022-03-14 03:11:00,0.11091,0.11091,0.11091,0.11091,853.5,94.661685
2022-03-14 03:12:00,0.11091,0.11091,0.11091,0.11091,0,0
2022-03-14 03:13:00,0.11091,0.11091,0.11091,0.11091,341.6,37.886856
2022-03-14 03:14:00,0.11091,0.11091,0.11091,0.11091,0,0
2022-03-14 03:15:00,0.11091,0.11091,0.11085,0.11085,4633.4,513.670329
2022-03-14 03:16:00,0.11085,0.11089,0.11085,0.11089,1166.5,129.353185
2022-03-14 03:17:00,0.11089,0.11093,0.11089,0.1109,12950.9,1436.467431
2022-03-14 03:18:00,0.1109,0.1109,0.1109,0.1109,0,0
2022-03-14 03:19:00,0.1109,0.1109,0.11076,0.11076,7344.2,813.443592
2022-03-14 03:20:00,0.11076,0.11084,0.11076,0.11084,1874.7,207.728594
2022-03-14 03:21:00,0.11084,0.11098,0.11084,0.11098,4326.4,480.143872
2022-03-14 03:22:00,0.11098,0.11098,0.11097,0.11097,99.2,11.008224
2022-03-14 03:23:00,0.11097,0.11097,0.1109,0.1109,99.1,10.99019
2022-03-14 03:24:00,0.1109,0.1109,0.1109,0.1109,0,0
2022-03-14 03:25:00,0.1109,0.11099,0.1109,0.11099,13222.2,1467.493343
2022-03-14 03:26:00,0.11099,0.11099,0.11099,0.11099,0,0
2022-03-14 03:27:00,0.11099,0.11099,0.11098,0.11098,1074.7,119.270206
2022-03-14 03:28:00,0.11098,0.11098,0.11098,0.11098,0,0
2022-03-14 03:29:00,0.11098,0.11098,0.11098,0.11098,0,0
2022-03-14 03:30:00,0.11098,0.11111,0.11098,0.11111,645.9,71.765949
2022-03-14 03:31:00,0.11111,0.11111,0.11111,0.11111,0,0
2022-03-14 03:32:00,0.11111,0.11111,0.11111,0.11111,0,0
2022-03-14 03:33:00,0.11111,0.11118,0.11111,0.11118,134.9,14.998182
2022-03-14 03:34:00,0.11118,0.11122,0.11118,0.11122,3547.2,394.519584
2022-03-14 03:35:00,0.11122,0.11122,0.11121,0.11121,1056.9,117.537849
2022-03-14 03:36:00,0.11121,0.11121,0.11121,0.11121,0,0
2022-03-14 03:37:00,0.11121,0.11121,0.11121,0.11121,0,0
2022-03-14 03:38:00,0.11121,0.11121,0.11116,0.11116,1319.2,146.649467
2022-03-14 03:39:00,0.11116,0.11116,0.11109,0.11109,2850.2,316.637983
2022-03-14 03:40:00,0.11109,0.11109,0.11109,0.11109,0,0
2022-03-14 03:41:00,0.11109,0.11109,0.11109,0.11109,0,0
2022-03-14 03:42:00,0.11109,0.11109,0.11109,0.11109,0,0
2022-03-14 03:43:00,0.11109,0.11122,0.11109,0.11122,152.9,17.005538
2022-03-14 03:44:00,0.11122,0.11122,0.11122,0.11122,0,0
2022-03-14 03:45:00,0.11122,0.11122,0.11122,0.11122,0,0
2022-03-14 03:46:00,0.11122,0.11123,0.1112,0.1112,3240.7,360.368537
2022-03-14 03:47:00,0.1112,0.11123,0.1112,0.11123,2247.5,249.989425
2022-03-14 03:48:00,0.11123,0.11123,0.11109,0.1111,10453.9,1161.515659
2022-03-14 03:49:00,0.1111,0.1111,0.1111,0.1111,0,0
2022-03-14 03:50:00,0.1111,0.1111,0.1111,0.1111,0,0
2022-03-14 03:51:00,0.1111,0.11122,0.1111,0.11122,125.9,14.002598
2022-03-14 03:52:00,0.11122,0.11122,0.11118,0.11118,1145.7,127.378926
2022-03-14 03:53:00,0.11118,0.11118,0.11118,0.11118,0,0
2022-03-14 03:54:00,0.11118,0.11118,0.11118,0.11118,0,0
2022-03-14 03:55:00,0.11118,0.11136,0.11118,0.11136,30137.2,3354.961226
2022-03-14 03:56:00,0.11136,0.11136,0.11136,0.11136,0,0
2022-03-14 03:57:00,0.11136,0.11136,0.11136,0.11136,0,0
2022-03-14 03:58:00,0.11136,0.11136,0.11135,0.11135,877.6,97.72076
2022-03-14 03:59:00,0.11135,0.11137,0.11135,0.11137,1213.2,135.114084
2022-03-14 04:00:00,0.11137,0.11137,0.11137,0.11137,0,0
2022-03-14 04:01:00,0.11137,0.1114,0.11134,0.1114,9671.9,1077.049317
2022-03-14 04:02:00,0.1114,0.1114,0.11135,0.11135,1099.4,122.41819
2022-03-14 04:03:00,0.11135,0.11141,0.11135,0.11141,3449,384.25309
2022-03-14 04:04:00,0.11141,0.11153,0.11141,0.11153,1144.7,127.668391
2022-03-14 04:05:00,0.11153,0.11169,0.11153,0.11169,30006.2,3349.409928
2022-03-14 04:06:00,0.11169,0.11169,0.11168,0.11168,879.8,98.256064
2022-03-14 04:07:00,0.11168,0.11168,0.11168,0.11168,0,0
2022-03-14 04:08:00,0.11168,0.11171,0.11168,0.11171,3163.5,353.385797
2022-03-14 04:09:00,0.11171,0.11178,0.11171,0.11178,4389.8,490.691844
2022-03-14 04:10:00,0.11178,0.1118,0.1117,0.1118,3971.7,443.94993
2022-03-14 04:11:00,0.1118,0.113,0.1118,0.11245,205480.1,23126.21658
2022-03-14 04:12:00,0.11245,0.11264,0.11215,0.11264,172673.3,19407.923759
2022-03-14 04:13:00,0.11264,0.11297,0.11249,0.11297,137911.8,15521.906775
2022-03-14 04:14:00,0.11297,0.11515,0.11297,0.1146,543087.8,61892.171853
2022-03-14 04:15:00,0.1146,0.11617,0.1146,0.11594,1024647.2,118298.863087
2022-03-14 04:16:00,0.11594,0.11943,0.11589,0.11916,1028872.3,120821.506876
2022-03-14 04:17:00,0.11916,0.12193,0.11858,0.12001,1053611.7,126535.320657
2022-03-14 04:18:00,0.12001,0.12078,0.11909,0.11918,972639.3,116553.566075
2022-03-14 04:19:00,0.11918,0.11937,0.11746,0.11752,830678.5,98204.442417
2022-03-14 04:20:00,0.11752,0.11859,0.11699,0.11734,799266.3,94350.311082
2022-03-14 04:21:00,0.11734,0.11924,0.11728,0.11817,638857.4,75575.18761
2022-03-14 04:22:00,0.11817,0.11931,0.11817,0.11853,471302.5,55943.509844
2022-03-14 04:23:00,0.11853,0.1192,0.11834,0.11834,71607.2,8495.086695
2022-03-14 04:24:00,0.11834,0.11861,0.11794,0.11861,41716.2,4928.545705
2022-03-14 04:25:00,0.11861,0.11875,0.11775,0.11775,149128.6,17645.16238
2022-03-14 04:26:00,0.11775,0.11817,0.11761,0.11791,161815.7,19052.780929
2022-03-14 04:27:00,0.11791,0.11828,0.11774,0.11774,214671.7,25326.582602
2022-03-14 04:28:00,0.11774,0.11809,0.11739,0.11775,22484.7,2646.744755
2022-03-14 04:29:00,0.11775,0.11779,0.11744,0.11755,95540.3,11234.179061
2022-03-14 04:30:00,0.11755,0.11779,0.11722,0.11735,145814.6,17126.907232
2022-03-14 04:31:00,0.11735,0.11735,0.11633,0.11649,363169.6,42445.532455
2022-03-14 04:32:00,0.11649,0.11678,0.11624,0.11656,54133.8,6300.732921
2022-03-14 04:33:00,0.11656,0.11689,0.11656,0.11662,33501.9,3910.4276
2022-03-14 04:34:00,0.11662,0.11694,0.11662,0.1168,28252.5,3298.063846
2022-03-14 04:35:00,0.1168,0.1168,0.11638,0.11663,45477.8,5295.522117
2022-03-14 04:36:00,0.11663,0.11678,0.11634,0.11634,14589.8,1701.658184
2022-03-14 04:37:00,0.11634,0.11652,0.11628,0.11652,30801,3587.337252
2022-03-14 04:38:00,0.11652,0.11661,0.11641,0.11642,37227.2,4335.230134
2022-03-14 04:39:00,0.11642,0.11646,0.11629,0.11645,45752.6,5327.087232
2022-03-14 04:40:00,0.11645,0.11649,0.11624,0.11644,28365.9,3302.239099
2022-03-14 04:41:00,0.11644,0.11644,0.11607,0.1161,80860.6,9394.829301
2022-03-14 04:42:00,0.1161,0.1166,0.1161,0.11612,80691.1,9384.806505
2022-03-14 04:43:00,0.11612,0.11615,0.11612,0.11615,23795.9,2763.420055
2022-03-14 04:44:00,0.11615,0.11619,0.11609,0.11615,2898.8,336.639369
2022-03-14 04:45:00,0.11615,0.11615,0.11572,0.11604,194413.2,22523.508661
2022-03-14 04:46:00,0.11604,0.11604,0.11591,0.11591,2464.3,285.771877
2022-03-14 04:47:00,0.11591,0.11595,0.11582,0.11595,15962.4,1850.729767
2022-03-14 04:48:00,0.11595,0.11595,0.11581,0.11581,42466.7,4920.985437
2022-03-14 04:49:00,0.11581,0.11607,0.1158,0.11602,173613,20132.495169
2022-03-14 04:50:00,0.11602,0.11628,0.11593,0.116,143004.6,16590.318195
2022-03-14 04:51:00,0.116,0.116,0.1158,0.1158,3454.6,400.31793
2022-03-14 04:52:00,0.1158,0.1158,0.11543,0.11543,180061.8,20792.585004
2022-03-14 04:53:00,0.11543,0.11579,0.11543,0.11579,58553.3,6774.841897
2022-03-14 04:54:00,0.11579,0.11579,0.11531,0.11541,17787.3,2053.357257
2022-03-14 04:55:00,0.11541,0.11551,0.11541,0.11548,2340.3,270.284313
2022-03-14 04:56:00,0.11548,0.11548,0.11548,0.11548,0,0
2022-03-14 04:57:00,0.11548,0.11558,0.11548,0.11558,844.3,97.584194
2022-03-14 04:58:00,0.11558,0.11583,0.11558,0.11567,14350.6,1661.150789
2022-03-14 04:59:00,0.11567,0.11567,0.11541,0.11541,35155.6,4058.398516
2022-03-14 05:00:00,0.11541,0.1156,0.1154,0.1156,8386.6,969.228197
2022-03-14 05:01:00,0.1156,0.1156,0.11505,0.11544,10209.9,1176.22503
2022-03-14 05:02:00,0.11544,0.11544,0.11503,0.11506,14894.1,1714.772326
2022-03-14 05:03:00,0.11506,0.11549,0.11506,0.11549,7547,870.702848
2022-03-14 05:04:00,0.11549,0.11564,0.11548,0.11564,22480.2,2596.933412
2022-03-14 05:05:00,0.11564,0.11564,0.1154,0.11542,121297.1,13999.230201
2022-03-14 05:06:00,0.11542,0.11561,0.11542,0.11558,7794.2,900.9295
2022-03-14 05:07:00,0.11558,0.11611,0.11558,0.11601,241835.1,28053.62294
2022-03-14 05:08:00,0.11601,0.11601,0.1158,0.1158,4656,539.581829
2022-03-14 05:09:00,0.1158,0.11583,0.11572,0.11575,10919.2,1263.905153
2022-03-14 05:10:00,0.11575,0.11583,0.11552,0.11552,20207.9,2337.166107
2022-03-14 05:11:00,0.11552,0.11599,0.11552,0.11599,1935.6,224.510244
2022-03-14 05:12:00,0.11599,0.11603,0.1159,0.11598,56600.9,6562.702683
2022-03-14 05:13:00,0.11598,0.11598,0.11598,0.11598,0,0
2022-03-14 05:14:00,0.11598,0.11598,0.11569,0.11569,19434,2248.449721
2022-03-14 05:15:00,0.11569,0.11569,0.11561,0.11569,17840.9,2062.604103
2022-03-14 05:16:00,0.11569,0.11569,0.11557,0.11564,4088.1,472.556743
2022-03-14 05:17:00,0.11564,0.1158,0.11564,0.1158,4481.7,518.912988
2022-03-14 05:18:00,0.1158,0.11598,0.1158,0.11591,23664.7,2744.472219
2022-03-14 05:19:00,0.11591,0.11591,0.11577,0.11579,43553.2,5045.419631
2022-03-14 05:20:00,0.11579,0.11579,0.11579,0.11579,3039.6,351.955284
2022-03-14 05:21:00,0.11579,0.11579,0.11575,0.11579,1620.5,187.607239
2022-03-14 05:22:00,0.11579,0.11579,0.11579,0.11579,0,0
2022-03-14 05:23:00,0.11579,0.11579,0.11579,0.11579,0,0
2022-03-14 05:24:00,0.11579,0.11579,0.11579,0.11579,0,0
2022-03-14 05:25:00,0.11579,0.11579,0.11571,0.11575,4243.7,491.202743
2022-03-14 05:26:00,0.11575,0.11575,0.11561,0.11561,133605.3,15448.356852
2022-03-14 05:27:00,0.11561,0.11561,0.11396,0.11496,471522.2,54245.897447
2022-03-14 05:28:00,0.11496,0.1151,0.11466,0.11469,163959.2,18826.163835
2022-03-14 05:29:00,0.11469,0.11477,0.11468,0.11473,53525.2,6138.935202
2022-03-14 05:30:00,0.11473,0.11502,0.1147,0.1147,48752.1,5601.456947
2022-03-14 05:31:00,0.1147,0.11488,0.11463,0.11488,105509.4,12105.190132
2022-03-14 05:32:00,0.11488,0.11488,0.11456,0.11456,17949.1,2057.389339
2022-03-14 05:33:00,0.11456,0.1146,0.11447,0.11459,10397.8,1191.105379
2022-03-14 05:34:00,0.11459,0.11459,0.11372,0.11418,205666.1,23484.353976
2022-03-14 05:35:00,0.11418,0.11434,0.11418,0.11429,220711.3,25229.249589
2022-03-14 05:36:00,0.11429,0.11429,0.11421,0.11421,641.1,73.220031
2022-03-14 05:37:00,0.11421,0.11424,0.11421,0.11423,2847.5,325.290713
2022-03-14 05:38:00,0.11423,0.11423,0.11381,0.11398,11069.3,1262.028656
2022-03-14 05:39:00,0.11398,0.11429,0.1139,0.11429,65585.4,7476.902781
2022-03-14 05:40:00,0.11429,0.11429,0.11379,0.11399,184609.9,21048.033821
2022-03-14 05:41:00,0.11399,0.11411,0.11354,0.11372,185133.5,21064.302481
2022-03-14 05:42:00,0.11372,0.11395,0.11362,0.11395,139431.9,15880.286199
2022-03-14 05:43:00,0.11395,0.11407,0.11388,0.11407,40622.5,4630.251975
2022-03-14 05:44:00,0.11407,0.11407,0.11387,0.11387,2836.8,323.076366
2022-03-14 05:45:00,0.11387,0.11409,0.11387,0.11403,5258.8,599.75512
2022-03-14 05:46:00,0.11403,0.11403,0.11403,0.11403,0,0
2022-03-14 05:47:00,0.11403,0.11403,0.11399,0.11399,799.7,91.157803
2022-03-14 05:48:00,0.11399,0.11399,0.11393,0.11393,5743.9,654.662111
2022-03-14 05:49:00,0.11393,0.11393,0.11389,0.11389,21741.5,2476.1654
2022-03-14 05:50:00,0.11389,0.11398,0.11389,0.11398,23076.8,2628.317714
2022-03-14 05:51:00,0.11398,0.11416,0.11398,0.11416,74496.1,8504.474776
2022-03-14 05:52:00,0.11416,0.1143,0.11416,0.11426,3864.6,441.620242
2022-03-14 05:53:00,0.11426,0.11427,0.1142,0.1142,4025.6,459.836514
2022-03-14 05:54:00,0.1142,0.1142,0.1142,0.1142,0,0
2022-03-14 05:55:00,0.1142,0.1142,0.11368,0.11386,142255.4,16178.142633
2022-03-14 05:56:00,0.11386,0.11386,0.11386,0.11386,0,0
2022-03-14 05:57:00,0.11386,0.11415,0.11386,0.11415,872.2,99.56163
2022-03-14 05:58:00,0.11415,0.11415,0.11407,0.11407,868.8,99.104016
2022-03-14 05:59:00,0.11407,0.11411,0.11388,0.11388,57564.8,6567.595715
2022-03-14 06:00:00,0.11388,0.11417,0.11388,0.11396,6825.2,778.16206
2022-03-14 06:01:00,0.11396,0.11396,0.11396,0.11396,0,0
2022-03-14 06:02:00,0.11396,0.11412,0.11396,0.1141,7145.7,814.811654
2022-03-14 06:03:00,0.1141,0.11414,0.114,0.11414,34971.6,3991.227028
2022-03-14 06:04:00,0.11414,0.11414,0.1139,0.1139,38409.6,4378.091832
2022-03-14 06:05:00,0.1139,0.114,0.1139,0.114,1833.7,209.0418
2022-03-14 06:06:00,0.114,0.114,0.114,0.114,0,0
2022-03-14 06:07:00,0.114,0.11409,0.114,0.11409,9203.7,1050.050133
2022-03-14 06:08:00,0.11409,0.11409,0.11405,0.11405,14801.4,1688.189133
2022-03-14 06:09:00,0.11405,0.11405,0.11389,0.11395,26503.6,3019.250938
2022-03-14 06:10:00,0.11395,0.11408,0.11395,0.11408,4326.4,493.555712
2022-03-14 06:11:00,0.11408,0.11408,0.11395,0.11395,3019.3,344.070761
2022-03-14 06:12:00,0.11395,0.11398,0.11395,0.11398,1665.4,189.822292
2022-03-14 06:13:00,0.11398,0.11398,0.1138,0.1138,1813.2,206.34216
2022-03-14 06:14:00,0.1138,0.1138,0.1138,0.1138,0,0
2022-03-14 06:15:00,0.1138,0.1138,0.1138,0.1138,0,0
2022-03-14 06:16:00,0.1138,0.1138,0.1138,0.1138,0,0
2022-03-14 06:17:00,0.1138,0.11382,0.11376,0.11381,3834.5,436.390491
2022-03-14 06:18:00,0.11381,0.11381,0.11357,0.11357,685.3,77.829521
2022-03-14 06:19:00,0.11357,0.11394,0.11357,0.11394,40751.1,4641.297138
2022-03-14 06:20:00,0.11394,0.11394,0.11387,0.11387,1838.8,209.384156
2022-03-14 06:21:00,0.11387,0.11387,0.11387,0.11387,0,0
2022-03-14 06:22:00,0.11387,0.11391,0.11387,0.11391,861.8,98.167638
2022-03-14 06:23:00,0.11391,0.11396,0.11386,0.11396,3177.4,361.959948
2022-03-14 06:24:00,0.11396,0.11396,0.11388,0.11388,2519,286.86372
2022-03-14 06:25:00,0.11388,0.11408,0.11388,0.11408,895.2,102.124416
2022-03-14 06:26:00,0.11408,0.11424,0.11408,0.11424,12259.2,1400.491008
2022-03-14 06:27:00,0.11424,0.11455,0.11424,0.11447,105574.7,12074.192109
2022-03-14 06:28:00,0.11447,0.11447,0.11433,0.11433,8541.3,977.28534
2022-03-14 06:29:00,0.11433,0.11433,0.11419,0.11427,13935.3,1591.461649
2022-03-14 06:30:00,0.11427,0.11427,0.11419,0.11422,17435,1991.406101
2022-03-14 06:31:00,0.11422,0.11441,0.11422,0.11441,18690.7,2138.373107
2022-03-14 06:32:00,0.11441,0.11452,0.11441,0.11452,66267.6,7588.965552
2022-03-14 06:33:00,0.11452,0.11452,0.11435,0.11435,7155.3,818.54377
2022-03-14 06:34:00,0.11435,0.11439,0.11435,0.11439,4890.2,559.389978
2022-03-14 06:35:00,0.11439,0.11439,0.11439,0.11439,0,0
2022-03-14 06:36:00,0.11439,0.11439,0.11439,0.11439,0,0
2022-03-14 06:37:00,0.11439,0.11439,0.11435,0.11438,2972.8,339.99238
2022-03-14 06:38:00,0.11438,0.11438,0.11433,0.11435,2975.2,340.171244
2022-03-14 06:39:00,0.11435,0.11435,0.11433,0.11435,4967.1,567.932985
2022-03-14 06:40:00,0.11435,0.11435,0.11435,0.11435,0,0
2022-03-14 06:41:00,0.11435,0.11437,0.11426,0.11426,8557.1,977.974493
2022-03-14 06:42:00,0.11426,0.11426,0.11426,0.11426,0,0
2022-03-14 06:43:00,0.11426,0.11426,0.11426,0.11426,0,0
2022-03-14 06:44:00,0.11426,0.11426,0.11417,0.11417,1890.3,215.827715
2022-03-14 06:45:00,0.11417,0.11417,0.11417,0.11417,0,0
2022-03-14 06:46:00,0.11417,0.11428,0.11417,0.11426,5721.1,653.70677
2022-03-14 06:47:00,0.11426,0.11426,0.1141,0.1141,1966.7,224.40047
2022-03-14 06:48:00,0.1141,0.11417,0.1141,0.11417,2047.6,233.774492
2022-03-14 06:49:00,0.11417,0.11417,0.11417,0.11417,1731.2,197.651104
2022-03-14 06:50:00,0.11417,0.11419,0.11417,0.11419,2509.4,286.54016
2022-03-14 06:51:00,0.11419,0.11419,0.11419,0.11419,0,0
2022-03-14 06:52:00,0.11419,0.11419,0.11419,0.11419,0,0
2022-03-14 06:53:00,0.11419,0.11419,0.11419,0.11419,0,0
2022-03-14 06:54:00,0.11419,0.11421,0.11419,0.11419,3985.7,455.129185
2022-03-14 06:55:00,0.11419,0.11419,0.11419,0.11419,0,0
2022-03-14 06:56:00,0.11419,0.11419,0.11419,0.11419,0,0
2022-03-14 06:57:00,0.11419,0.11429,0.11419,0.11429,3252.6,371.704319
2022-03-14 06:58:00,0.11429,0.11431,0.11429,0.1143,2096.9,239.695765
2022-03-14 06:59:00,0.1143,0.1143,0.1143,0.1143,0,0
2022-03-14 07:00:00,0.1143,0.1143,0.1143,0.1143,0,0
2022-03-14 07:01:00,0.1143,0.11441,0.1143,0.11435,9714.7,1110.989866
2022-03-14 07:02:00,0.11435,0.11435,0.11425,0.11426,8558.6,977.910551
2022-03-14 07:03:00,0.11426,0.11434,0.11426,0.11434,728.3,83.273822
2022-03-14 07:04:00,0.11434,0.11434,0.11433,0.11433,892.1,101.993793
2022-03-14 07:05:00,0.11433,0.11443,0.11428,0.11443,99599.1,11391.632324
2022-03-14 07:06:00,0.11443,0.11446,0.11438,0.11438,5041.8,576.738316
2022-03-14 07:07:00,0.11438,0.11438,0.11438,0.11438,650.6,74.415628
2022-03-14 07:08:00,0.11438,0.11438,0.11437,0.11437,22031,2519.869276
2022-03-14 07:09:00,0.11437,0.11443,0.11437,0.11443,9670.4,1106.583872
2022-03-14 07:10:00,0.11443,0.11443,0.1144,0.1144,8512.4,973.81856
2022-03-14 07:11:00,0.1144,0.1144,0.1144,0.1144,0,0
2022-03-14 07:12:00,0.1144,0.1144,0.1144,0.1144,0,0
2022-03-14 07:13:00,0.1144,0.1144,0.11423,0.11423,87.5,9.995125
2022-03-14 07:14:00,0.11423,0.11423,0.11423,0.11423,0,0
2022-03-14 07:15:00,0.11423,0.11423,0.11423,0.11423,0,0
2022-03-14 07:16:00,0.11423,0.11433,0.11423,0.11433,3028.3,346.225539
2022-03-14 07:17:00,0.11433,0.11433,0.11421,0.11423,22635.2,2585.372901
2022-03-14 07:18:00,0.11423,0.11423,0.11422,0.11422,6940.8,792.804321
2022-03-14 07:19:00,0.11422,0.11438,0.11422,0.11438,10284.3,1176.292113
2022-03-14 07:20:00,0.11438,0.11455,0.11437,0.11455,27121.7,3105.425931
2022-03-14 07:21:00,0.11455,0.11469,0.11455,0.11464,22030.8,2525.813657
2022-03-14 07:22:00,0.11464,0.11465,0.11464,0.11465,839.6,96.26014
2022-03-14 07:23:00,0.11465,0.11465,0.11465,0.11465,0,0
2022-03-14 07:24:00,0.11465,0.11465,0.11465,0.11465,0,0
2022-03-14 07:25:00,0.11465,0.11465,0.11452,0.11452,96.1,11.005372
2022-03-14 07:26:00,0.11452,0.11452,0.11449,0.1145,2908.2,332.980258
2022-03-14 07:27:00,0.1145,0.1145,0.1145,0.1145,0,0
2022-03-14 07:28:00,0.1145,0.1145,0.1145,0.1145,0,0
2022-03-14 07:29:00,0.1145,0.1145,0.11432,0.11432,1619.1,185.168052
2022-03-14 07:30:00,0.11432,0.11454,0.11432,0.11454,34446.1,3945.24698
2022-03-14 07:31:00,0.11454,0.11459,0.11446,0.11456,30418.6,3482.786856
2022-03-14 07:32:00,0.11456,0.11467,0.11456,0.11467,88748.9,10174.12554
2022-03-14 07:33:00,0.11467,0.11485,0.11467,0.11485,85963.6,9859.5142
2022-03-14 07:34:00,0.11485,0.11503,0.11485,0.11496,7535.9,866.51868
2022-03-14 07:35:00,0.11496,0.11501,0.11488,0.11488,9421.9,1083.499918
2022-03-14 07:36:00,0.11488,0.11488,0.11475,0.11475,854.4,98.0424
2022-03-14 07:37:00,0.11475,0.11478,0.11475,0.11478,2824.9,324.20105
2022-03-14 07:38:00,0.11478,0.11487,0.11478,0.11487,126.7,14.554029
2022-03-14 07:39:00,0.11487,0.11488,0.11487,0.11488,845.1,97.085088
2022-03-14 07:40:00,0.11488,0.11502,0.11488,0.11501,12226.8,1406.289003
2022-03-14 07:41:00,0.11501,0.11501,0.11501,0.11501,0,0
2022-03-14 07:42:00,0.11501,0.11501,0.11499,0.11499,2097.9,241.237521
2022-03-14 07:43:00,0.11499,0.11507,0.11494,0.11506,91277.7,10499.31427
2022-03-14 07:44:00,0.11506,0.11506,0.11505,0.11505,2172.9,249.992145
2022-03-14 07:45:00,0.11505,0.11529,0.11505,0.11529,24740.9,2846.906826
2022-03-14 07:46:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-14 07:47:00,0.11529,0.11529,0.11529,0.11529,0,0
2022-03-14 07:48:00,0.11529,0.11529,0.11494,0.11509,67387.6,7749.458801
2022-03-14 07:49:00,0.11509,0.11514,0.11477,0.11477,10338.8,1188.554899
2022-03-14 07:50:00,0.11477,0.11477,0.11477,0.11477,4326.4,496.540928
2022-03-14 07:51:00,0.11477,0.11486,0.11473,0.11486,11858.4,1361.703612
2022-03-14 07:52:00,0.11486,0.11498,0.11486,0.11498,678.9,78.059922
2022-03-14 07:53:00,0.11498,0.11498,0.11472,0.11472,19930.4,2287.726496
2022-03-14 07:54:00,0.11472,0.1148,0.11472,0.1148,787.8,90.43944
2022-03-14 07:55:00,0.1148,0.11495,0.1148,0.11482,4795.8,551.067631
2022-03-14 07:56:00,0.11482,0.11482,0.11482,0.11482,128.6,14.765852
2022-03-14 07:57:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-14 07:58:00,0.11482,0.11495,0.11482,0.11492,4082.7,469.220586
2022-03-14 07:59:00,0.11492,0.11492,0.11486,0.11488,8094.3,929.7633
2022-03-14 08:00:00,0.11488,0.11491,0.11484,0.11485,9528.1,1094.443097
2022-03-14 08:01:00,0.11485,0.11492,0.11485,0.11492,4745.4,545.308328
2022-03-14 08:02:00,0.11492,0.11492,0.11487,0.11488,8337.4,957.817138
2022-03-14 08:03:00,0.11488,0.1151,0.11488,0.11506,21216.5,2440.462194
2022-03-14 08:04:00,0.11506,0.11514,0.11502,0.11514,3732.3,429.519591
2022-03-14 08:05:00,0.11514,0.11515,0.11514,0.11515,1647.9,189.755685
2022-03-14 08:06:00,0.11515,0.11515,0.11515,0.11515,0,0
2022-03-14 08:07:00,0.11515,0.11515,0.11515,0.11515,0,0
2022-03-14 08:08:00,0.11515,0.11527,0.11515,0.11527,1824.3,210.285933
2022-03-14 08:09:00,0.11527,0.11541,0.11527,0.11538,7798.3,899.917499
2022-03-14 08:10:00,0.11538,0.11538,0.11538,0.11538,0,0
2022-03-14 08:11:00,0.11538,0.11538,0.11529,0.11529,862.1,99.391509
2022-03-14 08:12:00,0.11529,0.11538,0.11529,0.11538,19829.1,2287.416477
2022-03-14 08:13:00,0.11538,0.11538,0.11517,0.11517,9361.4,1079.536886
2022-03-14 08:14:00,0.11517,0.11517,0.11504,0.11509,8650.5,995.476577
2022-03-14 08:15:00,0.11509,0.11509,0.11502,0.11502,2392.2,275.211642
2022-03-14 08:16:00,0.11502,0.11502,0.11484,0.1149,3042.2,349.449973
2022-03-14 08:17:00,0.1149,0.1149,0.11487,0.11487,7976.9,916.306503
2022-03-14 08:18:00,0.11487,0.11487,0.11487,0.11487,0,0
2022-03-14 08:19:00,0.11487,0.11487,0.11466,0.11469,2613.9,299.731326
2022-03-14 08:20:00,0.11469,0.11469,0.11457,0.11469,18681.8,2140.629582
2022-03-14 08:21:00,0.11469,0.1148,0.11469,0.1148,3484.3,399.99764
2022-03-14 08:22:00,0.1148,0.1148,0.11476,0.11476,11619.2,1333.50592
2022-03-14 08:23:00,0.11476,0.11477,0.11475,0.11475,6770.7,777.059593
2022-03-14 08:24:00,0.11475,0.11475,0.11475,0.11475,0,0
2022-03-14 08:25:00,0.11475,0.11475,0.11475,0.11475,0,0
2022-03-14 08:26:00,0.11475,0.11475,0.11452,0.11452,581.4,66.59205
2022-03-14 08:27:00,0.11452,0.11452,0.11444,0.11444,4804.8,550.044798
2022-03-14 08:28:00,0.11444,0.11444,0.11444,0.11444,0,0
2022-03-14 08:29:00,0.11444,0.11463,0.11444,0.11463,355.2,40.716576
2022-03-14 08:30:00,0.11463,0.11463,0.11463,0.11463,0,0
2022-03-14 08:31:00,0.11463,0.11463,0.11463,0.11463,0,0
2022-03-14 08:32:00,0.11463,0.11463,0.11461,0.11461,5187.9,594.628483
2022-03-14 08:33:00,0.11461,0.11461,0.11461,0.11461,0,0
2022-03-14 08:34:00,0.11461,0.11461,0.11461,0.11461,0,0
2022-03-14 08:35:00,0.11461,0.11461,0.11458,0.11458,8652.8,991.567616
2022-03-14 08:36:00,0.11458,0.11458,0.11458,0.11458,0,0
2022-03-14 08:37:00,0.11458,0.11458,0.11458,0.11458,0,0
2022-03-14 08:38:00,0.11458,0.11464,0.11458,0.11464,2198.7,252.058968
2022-03-14 08:39:00,0.11464,0.11464,0.11447,0.11447,2187.8,250.437466
2022-03-14 08:40:00,0.11447,0.11447,0.1144,0.11442,1748.5,200.0458
2022-03-14 08:41:00,0.11442,0.11442,0.11442,0.11442,0,0
2022-03-14 08:42:00,0.11442,0.11442,0.11442,0.11442,0,0
2022-03-14 08:43:00,0.11442,0.11448,0.11442,0.11448,5072.6,580.711248
2022-03-14 08:44:00,0.11448,0.11452,0.11448,0.11452,809.6,92.715392
2022-03-14 08:45:00,0.11452,0.11465,0.1145,0.11465,3534.1,404.92763
2022-03-14 08:46:00,0.11465,0.11468,0.11465,0.11466,1529.6,175.399846
2022-03-14 08:47:00,0.11466,0.11469,0.11466,0.11469,680.7,78.069483
2022-03-14 08:48:00,0.11469,0.11477,0.11469,0.11475,6503.9,746.413977
2022-03-14 08:49:00,0.11475,0.11475,0.11475,0.11475,0,0
2022-03-14 08:50:00,0.11475,0.11495,0.11475,0.11491,4394.3,505.036045
2022-03-14 08:51:00,0.11491,0.11499,0.11491,0.11499,3376.8,388.230988
2022-03-14 08:52:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-14 08:53:00,0.11499,0.11499,0.11491,0.11491,6128.2,704.567127
2022-03-14 08:54:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-14 08:55:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-14 08:56:00,0.11491,0.11499,0.11491,0.11499,1416.7,162.866655
2022-03-14 08:57:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-14 08:58:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-14 08:59:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-14 09:00:00,0.11499,0.11528,0.11499,0.11509,4673.8,538.517202
2022-03-14 09:01:00,0.11509,0.11509,0.11509,0.11509,0,0
2022-03-14 09:02:00,0.11509,0.11509,0.11497,0.11497,5875.9,675.569551
2022-03-14 09:03:00,0.11497,0.11497,0.11497,0.11497,0,0
2022-03-14 09:04:00,0.11497,0.11497,0.11497,0.11497,0,0
2022-03-14 09:05:00,0.11497,0.11497,0.11496,0.11496,130.5,15.00228
2022-03-14 09:06:00,0.11496,0.11497,0.11496,0.11497,2233.9,256.831483
2022-03-14 09:07:00,0.11497,0.11497,0.11486,0.11486,1643.8,188.844153
2022-03-14 09:08:00,0.11486,0.11486,0.11465,0.11469,24751,2839.800297
2022-03-14 09:09:00,0.11469,0.11469,0.11469,0.11469,0,0
2022-03-14 09:10:00,0.11469,0.11482,0.11469,0.11482,77586.8,8902.099416
2022-03-14 09:11:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-14 09:12:00,0.11482,0.11491,0.11482,0.11491,9184.1,1055.12156
2022-03-14 09:13:00,0.11491,0.11491,0.11478,0.11478,24691.1,2834.155203
2022-03-14 09:14:00,0.11478,0.11481,0.11478,0.11481,853.3,97.967373
2022-03-14 09:15:00,0.11481,0.11481,0.11481,0.11481,0,0
2022-03-14 09:16:00,0.11481,0.11481,0.11481,0.11481,0,0
2022-03-14 09:17:00,0.11481,0.11481,0.11477,0.11477,5019.1,576.066935
2022-03-14 09:18:00,0.11477,0.11481,0.11477,0.11481,847,97.24407
2022-03-14 09:19:00,0.11481,0.11481,0.11481,0.11481,0,0
2022-03-14 09:20:00,0.11481,0.11481,0.11474,0.11474,2623,300.96302
2022-03-14 09:21:00,0.11474,0.11483,0.11474,0.11483,43.4,4.983622
2022-03-14 09:22:00,0.11483,0.11483,0.11483,0.11483,0,0
2022-03-14 09:23:00,0.11483,0.11483,0.11483,0.11483,0,0
2022-03-14 09:24:00,0.11483,0.11483,0.11483,0.11483,122.7,14.089641
2022-03-14 09:25:00,0.11483,0.11491,0.11483,0.11491,110.8,12.732028
2022-03-14 09:26:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-14 09:27:00,0.11491,0.11491,0.11491,0.11491,0,0
2022-03-14 09:28:00,0.11491,0.11491,0.11478,0.11478,156.8,17.997504
2022-03-14 09:29:00,0.11478,0.11484,0.11478,0.11484,1046.7,120.203028
2022-03-14 09:30:00,0.11484,0.1149,0.11484,0.1149,4326.4,497.10336
2022-03-14 09:31:00,0.1149,0.11506,0.1149,0.11506,41561.5,4778.369592
2022-03-14 09:32:00,0.11506,0.11506,0.11506,0.11506,0,0
2022-03-14 09:33:00,0.11506,0.11506,0.11506,0.11506,0,0
2022-03-14 09:34:00,0.11506,0.11506,0.11504,0.11504,130.4,15.001216
2022-03-14 09:35:00,0.11504,0.11504,0.11504,0.11504,0,0
2022-03-14 09:36:00,0.11504,0.11504,0.11504,0.11504,0,0
2022-03-14 09:37:00,0.11504,0.11519,0.11504,0.11519,2666.8,307.188692
2022-03-14 09:38:00,0.11519,0.11519,0.11519,0.11519,0,0
2022-03-14 09:39:00,0.11519,0.11662,0.11519,0.11587,242025.2,28084.574841
2022-03-14 09:40:00,0.11587,0.11595,0.11546,0.11579,194927,22530.69656
2022-03-14 09:41:00,0.11579,0.11579,0.11555,0.11555,4837.8,559.86939
2022-03-14 09:42:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-14 09:43:00,0.11555,0.11597,0.11555,0.11592,24881,2884.794265
2022-03-14 09:44:00,0.11592,0.11592,0.11576,0.11576,14513.9,1680.129064
2022-03-14 09:45:00,0.11576,0.11576,0.11543,0.11544,44327.9,5119.807325
2022-03-14 09:46:00,0.11544,0.11552,0.11537,0.11537,3308.1,382.00725
2022-03-14 09:47:00,0.11537,0.1155,0.11537,0.1155,644.3,74.41665
2022-03-14 09:48:00,0.1155,0.11563,0.1155,0.11563,1545.5,178.672337
2022-03-14 09:49:00,0.11563,0.1158,0.11563,0.11577,6893.3,798.129514
2022-03-14 09:50:00,0.11577,0.11577,0.1157,0.1157,155.3,17.96821
2022-03-14 09:51:00,0.1157,0.1157,0.1157,0.1157,0,0
2022-03-14 09:52:00,0.1157,0.1157,0.1157,0.1157,0,0
2022-03-14 09:53:00,0.1157,0.1157,0.1156,0.1156,155.7,17.99892
2022-03-14 09:54:00,0.1156,0.1156,0.1156,0.1156,0,0
2022-03-14 09:55:00,0.1156,0.11646,0.1156,0.11614,162857,18905.380831
2022-03-14 09:56:00,0.11614,0.11614,0.11597,0.11597,7205,835.764019
2022-03-14 09:57:00,0.11597,0.11597,0.11573,0.11573,350.8,40.598084
2022-03-14 09:58:00,0.11573,0.11626,0.11572,0.11595,16247.5,1885.402857
2022-03-14 09:59:00,0.11595,0.11595,0.11592,0.11593,2049.8,237.644648
2022-03-14 10:00:00,0.11593,0.11599,0.11593,0.11596,1116.7,129.509506
2022-03-14 10:01:00,0.11596,0.11596,0.11596,0.11596,0,0
2022-03-14 10:02:00,0.11596,0.11596,0.1159,0.11593,7824.9,907.009803
2022-03-14 10:03:00,0.11593,0.11593,0.11593,0.11593,0,0
2022-03-14 10:04:00,0.11593,0.11593,0.11557,0.11557,5567.5,643.512547
2022-03-14 10:05:00,0.11557,0.11557,0.11553,0.11553,4109,474.71277
2022-03-14 10:06:00,0.11553,0.11564,0.11553,0.11563,2778.6,321.295141
2022-03-14 10:07:00,0.11563,0.11563,0.11559,0.1156,1770.3,204.629842
2022-03-14 10:08:00,0.1156,0.1156,0.1156,0.1156,0,0
2022-03-14 10:09:00,0.1156,0.1156,0.1156,0.1156,0,0
2022-03-14 10:10:00,0.1156,0.1156,0.1156,0.1156,0,0
2022-03-14 10:11:00,0.1156,0.1156,0.1155,0.1155,95.2,10.9956
2022-03-14 10:12:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-14 10:13:00,0.1155,0.1155,0.1155,0.1155,0,0
2022-03-14 10:14:00,0.1155,0.1155,0.1155,0.1155,129.9,15.00345
2022-03-14 10:15:00,0.1155,0.11555,0.1155,0.11555,1885.8,217.90419
2022-03-14 10:16:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-14 10:17:00,0.11555,0.11555,0.11555,0.11555,0,0
2022-03-14 10:18:00,0.11555,0.11558,0.11555,0.11557,5108.4,590.412535
2022-03-14 10:19:00,0.11557,0.11557,0.11547,0.11547,1975.4,228.099438
2022-03-14 10:20:00,0.11547,0.11548,0.11547,0.11548,545.2,62.959696
2022-03-14 10:21:00,0.11548,0.11548,0.11547,0.11547,570,65.8179
2022-03-14 10:22:00,0.11547,0.11547,0.11531,0.11531,6816.4,786.047845
2022-03-14 10:23:00,0.11531,0.11531,0.11515,0.11515,9100.3,1048.27476
2022-03-14 10:24:00,0.11515,0.11519,0.11515,0.11519,19923.5,2294.809132
2022-03-14 10:25:00,0.11519,0.11526,0.11519,0.11526,33849.3,3900.204058
2022-03-14 10:26:00,0.11526,0.11534,0.11526,0.11534,433.5,49.99989
2022-03-14 10:27:00,0.11534,0.11534,0.11534,0.11534,0,0
2022-03-14 10:28:00,0.11534,0.11534,0.11533,0.11533,1758.7,202.830871
2022-03-14 10:29:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-14 10:30:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-14 10:31:00,0.11533,0.11554,0.11533,0.11553,2781.9,321.414664
2022-03-14 10:32:00,0.11553,0.1156,0.11546,0.11546,12925.4,1493.89128
2022-03-14 10:33:00,0.11546,0.11547,0.11546,0.11547,2169.4,250.500618
2022-03-14 10:34:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-14 10:35:00,0.11547,0.11547,0.11547,0.11547,0,0
2022-03-14 10:36:00,0.11547,0.11557,0.11547,0.11557,112.5,13.001625
2022-03-14 10:37:00,0.11557,0.11557,0.11557,0.11557,0,0
2022-03-14 10:38:00,0.11557,0.11557,0.11557,0.11557,0,0
2022-03-14 10:39:00,0.11557,0.11557,0.11541,0.11541,1952.7,225.369675
2022-03-14 10:40:00,0.11541,0.11543,0.11539,0.1154,11659.4,1345.568742
2022-03-14 10:41:00,0.1154,0.1154,0.11516,0.11519,78234.4,9010.916896
2022-03-14 10:42:00,0.11519,0.11528,0.11511,0.11519,18539.7,2136.261883
2022-03-14 10:43:00,0.11519,0.11522,0.11519,0.11522,141.6,16.315152
2022-03-14 10:44:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-14 10:45:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-14 10:46:00,0.11522,0.11522,0.11522,0.11522,639.7,73.706234
2022-03-14 10:47:00,0.11522,0.11522,0.11522,0.11522,0,0
2022-03-14 10:48:00,0.11522,0.11522,0.11519,0.11519,150.9,17.382171
2022-03-14 10:49:00,0.11519,0.11522,0.11519,0.1152,1377.3,158.678732
2022-03-14 10:50:00,0.1152,0.1152,0.1152,0.1152,0,0
2022-03-14 10:51:00,0.1152,0.11533,0.1152,0.11533,90.5,10.437365
2022-03-14 10:52:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-14 10:53:00,0.11533,0.11533,0.11533,0.11533,0,0
2022-03-14 10:54:00,0.11533,0.11549,0.11533,0.11549,112.6,13.004174
2022-03-14 10:55:00,0.11549,0.11549,0.11549,0.11549,0,0
2022-03-14 10:56:00,0.11549,0.11549,0.11549,0.11549,2218.2,256.179918
2022-03-14 10:57:00,0.11549,0.11549,0.11549,0.11549,0,0
2022-03-14 10:58:00,0.11549,0.11549,0.11549,0.11549,722.4,83.429976
2022-03-14 10:59:00,0.11549,0.11549,0.11549,0.11549,0,0
2022-03-14 11:00:00,0.11549,0.11549,0.11549,0.11549,0,0
2022-03-14 11:01:00,0.11549,0.11567,0.11549,0.1156,1850.6,213.937228
2022-03-14 11:02:00,0.1156,0.1156,0.11556,0.11556,2718.9,314.196084
2022-03-14 11:03:00,0.11556,0.11556,0.11554,0.11554,127.7,14.754458
2022-03-14 11:04:00,0.11554,0.11554,0.11554,0.11554,0,0
2022-03-14 11:05:00,0.11554,0.11554,0.11546,0.11546,2225.7,256.979322
2022-03-14 11:06:00,0.11546,0.11546,0.11537,0.11537,2214.3,255.463791
2022-03-14 11:07:00,0.11537,0.11537,0.11537,0.11537,0,0
2022-03-14 11:08:00,0.11537,0.11537,0.11527,0.1153,1490.1,171.788563
2022-03-14 11:09:00,0.1153,0.1153,0.11499,0.11507,136131.5,15670.180661
2022-03-14 11:10:00,0.11507,0.11507,0.11507,0.11507,0,0
2022-03-14 11:11:00,0.11507,0.11514,0.11507,0.11513,2362.6,272.012911
2022-03-14 11:12:00,0.11513,0.11513,0.11513,0.11513,0,0
2022-03-14 11:13:00,0.11513,0.11513,0.11513,0.11513,0,0
2022-03-14 11:14:00,0.11513,0.11527,0.11513,0.11527,510.4,58.833808
2022-03-14 11:15:00,0.11527,0.11527,0.11526,0.11526,1255.1,144.662826
2022-03-14 11:16:00,0.11526,0.11526,0.11526,0.11526,0,0
2022-03-14 11:17:00,0.11526,0.11526,0.11526,0.11526,0,0
2022-03-14 11:18:00,0.11526,0.11544,0.11526,0.11544,164.6,19.001424
2022-03-14 11:19:00,0.11544,0.11544,0.11544,0.11544,0,0
2022-03-14 11:20:00,0.11544,0.11544,0.11529,0.11529,200,23.058
2022-03-14 11:21:00,0.11529,0.11539,0.11529,0.11539,2177.4,251.250186
2022-03-14 11:22:00,0.11539,0.11541,0.11539,0.11541,2055.5,237.225255
2022-03-14 11:23:00,0.11541,0.11594,0.11541,0.11564,196545,22778.394848
2022-03-14 11:24:00,0.11564,0.11564,0.11558,0.11558,842.2,97.341476
2022-03-14 11:25:00,0.11558,0.11558,0.11543,0.11543,73568.3,8492.209595
2022-03-14 11:26:00,0.11543,0.11543,0.11526,0.1153,1262.8,145.584212
2022-03-14 11:27:00,0.1153,0.1153,0.1153,0.1153,0,0
2022-03-14 11:28:00,0.1153,0.1154,0.11518,0.11518,42321.7,4881.446321
2022-03-14 11:29:00,0.11518,0.11518,0.11483,0.1149,25856.6,2972.531552
2022-03-14 11:30:00,0.1149,0.11511,0.1149,0.11511,38581.8,4438.784363
2022-03-14 11:31:00,0.11511,0.11518,0.11481,0.11481,151639.9,17449.492097
2022-03-14 11:32:00,0.11481,0.11493,0.1148,0.1148,4052.5,465.485219
2022-03-14 11:33:00,0.1148,0.1148,0.11457,0.11457,22955.3,2633.26116
2022-03-14 11:34:00,0.11457,0.11474,0.11457,0.11468,43915.6,5037.333082
2022-03-14 11:35:00,0.11468,0.11475,0.11468,0.1147,25363.5,2909.221187
2022-03-14 11:36:00,0.1147,0.11489,0.1147,0.11487,24548.3,2819.870546
2022-03-14 11:37:00,0.11487,0.11487,0.11487,0.11487,0,0
2022-03-14 11:38:00,0.11487,0.11487,0.11474,0.11474,1426.7,163.712508
2022-03-14 11:39:00,0.11474,0.11476,0.1147,0.1147,3526.1,404.48348
2022-03-14 11:40:00,0.1147,0.11477,0.1147,0.11477,3962.8,454.730725
2022-03-14 11:41:00,0.11477,0.11477,0.11477,0.11477,0,0
2022-03-14 11:42:00,0.11477,0.11477,0.11477,0.11477,0,0
2022-03-14 11:43:00,0.11477,0.11482,0.11477,0.11482,773.9,88.859198
2022-03-14 11:44:00,0.11482,0.11482,0.11482,0.11482,0,0
2022-03-14 11:45:00,0.11482,0.11485,0.11468,0.11485,4736.5,543.421873
2022-03-14 11:46:00,0.11485,0.11485,0.11477,0.11479,5335,612.341274
2022-03-14 11:47:00,0.11479,0.11479,0.11479,0.11479,0,0
2022-03-14 11:48:00,0.11479,0.11479,0.11471,0.11471,4651.9,533.691061
2022-03-14 11:49:00,0.11471,0.11471,0.11469,0.11469,495,56.77155
2022-03-14 11:50:00,0.11469,0.11469,0.11469,0.11469,0,0
2022-03-14 11:51:00,0.11469,0.1147,0.11467,0.11467,23872.6,2738.05925
2022-03-14 11:52:00,0.11467,0.11467,0.11467,0.11467,0,0
2022-03-14 11:53:00,0.11467,0.11467,0.11467,0.11467,0,0
2022-03-14 11:54:00,0.11467,0.11467,0.11467,0.11467,0,0
2022-03-14 11:55:00,0.11467,0.11485,0.11467,0.1148,25349,2910.077556
2022-03-14 11:56:00,0.1148,0.11488,0.1148,0.11488,2470.5,283.739664
2022-03-14 11:57:00,0.11488,0.11488,0.11488,0.11488,0,0
2022-03-14 11:58:00,0.11488,0.11488,0.11488,0.11488,0,0
2022-03-14 11:59:00,0.11488,0.11488,0.11485,0.11485,4582.6,526.327945
2022-03-14 12:00:00,0.11485,0.11499,0.11477,0.11499,39144.9,4496.401401
2022-03-14 12:01:00,0.11499,0.11509,0.11499,0.11509,4326.4,497.925376
2022-03-14 12:02:00,0.11509,0.11509,0.11494,0.11494,2177.6,250.33928
2022-03-14 12:03:00,0.11494,0.11494,0.11494,0.11494,0,0
2022-03-14 12:04:00,0.11494,0.11494,0.11494,0.11494,0,0
2022-03-14 12:05:00,0.11494,0.11498,0.11494,0.11495,13883.1,1596.146381
2022-03-14 12:06:00,0.11495,0.11501,0.11495,0.11499,3505.3,403.127275
2022-03-14 12:07:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-14 12:08:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-14 12:09:00,0.11499,0.11518,0.11499,0.11518,15205,1751.3119
2022-03-14 12:10:00,0.11518,0.11518,0.11499,0.11499,57950.7,6664.328436
2022-03-14 12:11:00,0.11499,0.11499,0.11499,0.11499,0,0
2022-03-14 12:12:00,0.11499,0.11499,0.11477,0.11477,23381.8,2684.190319
2022-03-14 12:13:00,0.11477,0.11477,0.11452,0.11452,2672.2,306.344822
2022-03-14 12:14:00,0.11452,0.1147,0.11445,0.1147,12486.3,1430.289683
2022-03-14 12:15:00,0.1147,0.11481,0.1147,0.11481,9447.9,1084.441707
2022-03-14 12:16:00,0.11481,0.11488,0.11481,0.11488,4326.4,497.016832
2022-03-14 12:17:00,0.11488,0.11488,0.11464,0.11464,36753.4,4214.245756
2022-03-14 12:18:00,0.11464,0.11464,0.11425,0.11434,7795.5,891.120606
2022-03-14 12:19:00,0.11434,0.11444,0.11434,0.11444,63873.6,7304.04674
2022-03-14 12:20:00,0.11444,0.11454,0.11444,0.11454,3107.6,355.890354
2022-03-14 12:21:00,0.11454,0.11468,0.11454,0.11468,2539.4,291.19495
2022-03-14 12:22:00,0.11468,0.11468,0.11457,0.11457,3650.6,418.249242
2022-03-14 12:23:00,0.11457,0.11459,0.11453,0.11459,6474.6,741.600406
2022-03-14 12:24:00,0.11459,0.11459,0.11459,0.11459,0,0
2022-03-14 12:25:00,0.11459,0.11469,0.11459,0.11469,732.4,83.998956
2022-03-14 12:26:00,0.11469,0.11469,0.11469,0.11469,0,0
2022-03-14 12:27:00,0.11469,0.11469,0.11469,0.11469,4326.4,496.194816
2022-03-14 12:28:00,0.11469,0.11469,0.11469,0.11469,0,0
2022-03-14 12:29:00,0.11469,0.11469,0.11469,0.11469,0,0
2022-03-14 12:30:00,0.11469,0.11476,0.11469,0.11476,139.4,15.997544
2022-03-14 12:31:00,0.11476,0.11476,0.1145,0.1145,7164.8,821.23488
2022-03-14 12:32:00,0.1145,0.11456,0.1145,0.11456,821.8,94.145408
2022-03-14 12:33:00,0.11456,0.11456,0.11456,0.11456,710.1,81.349056
2022-03-14 12:34:00,0.11456,0.11462,0.11456,0.11462,2439.8,279.649876
2022-03-14 12:35:00,0.11462,0.11462,0.11462,0.11462,0,0
2022-03-14 12:36:00,0.11462,0.11462,0.1146,0.1146,3385.4,387.96684
2022-03-14 12:37:00,0.1146,0.1146,0.11434,0.11455,8940.7,1023.744775
2022-03-14 12:38:00,0.11455,0.11455,0.11446,0.11446,7726.6,884.49175
2022-03-14 12:39:00,0.11446,0.11451,0.11446,0.11451,28676.5,3283.190766
2022-03-14 12:40:00,0.11451,0.11451,0.11451,0.11451,0,0
2022-03-14 12:41:00,0.11451,0.11466,0.11451,0.11466,88.1,10.101546
2022-03-14 12:42:00,0.11466,0.11466,0.11466,0.11466,0,0
2022-03-14 12:43:00,0.11466,0.11466,0.11458,0.11458,7183.8,823.212061
2022-03-14 12:44:00,0.11458,0.11458,0.1145,0.1145,1663.4,190.510642
2022-03-14 12:45:00,0.1145,0.11463,0.1145,0.11463,1927.6,220.960788
2022-03-14 12:46:00,0.11463,0.11463,0.11463,0.11463,2316,265.48308
2022-03-14 12:47:00,0.11463,0.11463,0.11458,0.11458,5707.3,653.942434
2022-03-14 12:48:00,0.11458,0.11458,0.11451,0.11451,821.2,94.035612
2022-03-14 12:49:00,0.11451,0.11451,0.11449,0.11449,864.1,98.930809
2022-03-14 12:50:00,0.11449,0.11462,0.11447,0.11447,7304.8,836.968646
2022-03-14 12:51:00,0.11447,0.11447,0.11442,0.11442,1654.5,189.30789
2022-03-14 12:52:00,0.11442,0.11442,0.11427,0.11427,4812,549.902256
2022-03-14 12:53:00,0.11427,0.1143,0.11419,0.1143,51646.4,5899.055446
2022-03-14 12:54:00,0.1143,0.1144,0.1143,0.1144,25226.8,2883.913517
2022-03-14 12:55:00,0.1144,0.11446,0.1144,0.11446,382.4,43.769504
2022-03-14 12:56:00,0.11446,0.11455,0.11446,0.11455,25990.9,2976.947347
2022-03-14 12:57:00,0.11455,0.11459,0.11454,0.11459,2920.6,334.551574
2022-03-14 12:58:00,0.11459,0.11459,0.11455,0.11456,2364.2,270.822244
2022-03-14 12:59:00,0.11456,0.11456,0.11456,0.11456,0,0
2022-03-14 13:00:00,0.11456,0.11456,0.11456,0.11456,0,0
2022-03-14 13:01:00,0.11456,0.11482,0.11456,0.11482,5290,607.380711
2022-03-14 13:02:00,0.11482,0.11488,0.11482,0.11488,1229.3,141.201624
2022-03-14 13:03:00,0.11488,0.11488,0.11488,0.11488,0,0
2022-03-14 13:04:00,0.11488,0.11498,0.11488,0.11498,62639.4,7202.18229
2022-03-14 13:05:00,0.11498,0.11498,0.11498,0.11498,0,0
2022-03-14 13:06:00,0.11498,0.11498,0.1149,0.1149,866.3,99.53787
2022-03-14 13:07:00,0.1149,0.1149,0.1149,0.1149,0,0
2022-03-14 13:08:00,0.1149,0.1149,0.11482,0.11487,14246,1636.288808
2022-03-14 13:09:00,0.11487,0.11487,0.11487,0.11487,0,0
2022-03-14 13:10:00,0.11487,0.1149,0.11481,0.11481,26585.2,3054.195239
2022-03-14 13:11:00,0.11481,0.11481,0.11465,0.11465,8703.1,997.93889
2022-03-14 13:12:00,0.11465,0.11465,0.11465,0.11465,0,0
2022-03-14 13:13:00,0.11465,0.11469,0.11465,0.11469,4209.2,482.753148
2022-03-14 13:14:00,0.11469,0.11469,0.11469,0.11469,0,0
2022-03-14 13:15:00,0.11469,0.11469,0.11469,0.11469,0,0
2022-03-14 13:16:00,0.11469,0.11475,0.11469,0.11475,189.6,21.7566
2022-03-14 13:17:00,0.11475,0.11475,0.11475,0.11475,0,0
2022-03-14 13:18:00,0.11475,0.11475,0.11433,0.11438,4287,490.258609
2022-03-14 13:19:00,0.11438,0.1146,0.11438,0.1146,23897,2737.43753
2022-03-14 13:20:00,0.1146,0.11483,0.1146,0.11483,3723.9,427.566958
2022-03-14 13:21:00,0.11483,0.11483,0.1145,0.11454,2175.9,249.151618
2022-03-14 13:22:00,0.11454,0.11454,0.11408,0.11421,21676.3,2475.630677
2022-03-14 13:23:00,0.11421,0.11438,0.11421,0.11438,2857.7,326.743294
2022-03-14 13:24:00,0.11438,0.11438,0.11438,0.11438,699.7,80.031686
2022-03-14 13:25:00,0.11438,0.11438,0.11425,0.11425,34120.7,3898.289975
2022-03-14 13:26:00,0.11425,0.11425,0.11425,0.11425,0,0
2022-03-14 13:27:00,0.11425,0.11425,0.11425,0.11425,0,0
2022-03-14 13:28:00,0.11425,0.11435,0.11425,0.1143,4114.9,470.363144
2022-03-14 13:29:00,0.1143,0.1143,0.11424,0.11424,66903.1,7646.764746
2022-03-14 13:30:00,0.11424,0.11441,0.11424,0.11436,12293,1405.339623
2022-03-14 13:31:00,0.11436,0.11453,0.11436,0.11453,735.8,84.271174
2022-03-14 13:32:00,0.11453,0.11453,0.11415,0.11424,44789.7,5114.515785
2022-03-14 13:33:00,0.11424,0.11424,0.11363,0.11363,44768.4,5096.053053
2022-03-14 13:34:00,0.11363,0.11372,0.11363,0.11371,4849,551.395074
2022-03-14 13:35:00,0.11371,0.11393,0.11371,0.11382,12400,1412.09489
2022-03-14 13:36:00,0.11382,0.11382,0.11373,0.11375,7022.1,798.868227
2022-03-14 13:37:00,0.11375,0.1138,0.11375,0.1138,8397.5,955.537176
2022-03-14 13:38:00,0.1138,0.1138,0.11323,0.11331,30473.1,3456.884258
2022-03-14 13:39:00,0.11331,0.1135,0.11331,0.1135,3681.5,417.427025
2022-03-14 13:40:00,0.1135,0.1135,0.11349,0.11349,1620.2,183.876498
2022-03-14 13:41:00,0.11349,0.11349,0.11349,0.11349,0,0
2022-03-14 13:42:00,0.11349,0.11371,0.11349,0.11371,1852.7,210.670517
2022-03-14 13:43:00,0.11371,0.11386,0.11371,0.11386,18314.5,2084.280147
2022-03-14 13:44:00,0.11386,0.11412,0.11386,0.11406,69924.6,7978.825612
2022-03-14 13:45:00,0.11406,0.11413,0.11406,0.11408,9196,1049.200764
2022-03-14 13:46:00,0.11408,0.11444,0.11407,0.11435,100657.3,11497.187454
2022-03-14 13:47:00,0.11435,0.11435,0.11415,0.11415,3818.7,436.274824
2022-03-14 13:48:00,0.11415,0.11439,0.11415,0.11439,3265.3,373.360851
2022-03-14 13:49:00,0.11439,0.11439,0.11416,0.11421,8020.7,915.945202
2022-03-14 13:50:00,0.11421,0.11435,0.11421,0.11435,530.4,60.65124
2022-03-14 13:51:00,0.11435,0.11436,0.11435,0.11435,2601.2,297.467303
2022-03-14 13:52:00,0.11435,0.11435,0.11427,0.11428,2105.1,240.564672
2022-03-14 13:53:00,0.11428,0.11428,0.11428,0.11428,0,0
2022-03-14 13:54:00,0.11428,0.11432,0.11428,0.11432,4326.4,494.594048
2022-03-14 13:55:00,0.11432,0.11432,0.11432,0.11432,0,0
2022-03-14 13:56:00,0.11432,0.11432,0.114,0.114,175.4,19.9956
2022-03-14 13:57:00,0.114,0.114,0.11386,0.11386,4954,564.106372
2022-03-14 13:58:00,0.11386,0.11395,0.11386,0.11395,1945.5,221.689725
2022-03-14 13:59:00,0.11395,0.11397,0.11395,0.11397,679.7,77.465409
2022-03-14 14:00:00,0.11397,0.11416,0.11397,0.11401,38112.4,4348.586101
2022-03-14 14:01:00,0.11401,0.11411,0.11401,0.11411,6630.2,756.294004
2022-03-14 14:02:00,0.11411,0.11432,0.11411,0.11432,8038.3,918.567266
2022-03-14 14:03:00,0.11432,0.11432,0.11431,0.11431,10126.5,1157.560215
2022-03-14 14:04:00,0.11431,0.11431,0.11417,0.11417,13701.2,1564.372538
2022-03-14 14:05:00,0.11417,0.11421,0.11417,0.11421,23862.7,2724.921067
2022-03-14 14:06:00,0.11421,0.11428,0.11416,0.11416,4264.5,487.068127
2022-03-14 14:07:00,0.11416,0.11421,0.11415,0.11421,5468.5,624.477995
2022-03-14 14:08:00,0.11421,0.11421,0.11421,0.11421,0,0
2022-03-14 14:09:00,0.11421,0.11425,0.11416,0.11425,14346.5,1638.097544
2022-03-14 14:10:00,0.11425,0.11443,0.11425,0.11443,43291.3,4952.938433
2022-03-14 14:11:00,0.11443,0.11459,0.11443,0.11457,1405.6,161.050458
2022-03-14 14:12:00,0.11457,0.11457,0.11457,0.11457,0,0
2022-03-14 14:13:00,0.11457,0.1146,0.11457,0.1146,868.7,99.55302
2022-03-14 14:14:00,0.1146,0.1146,0.11452,0.11456,2689.3,308.02273
2022-03-14 14:15:00,0.11456,0.11473,0.11456,0.11473,29870.6,3425.477845
2022-03-14 14:16:00,0.11473,0.11479,0.11473,0.11478,5115.6,587.160522
2022-03-14 14:17:00,0.11478,0.11478,0.11475,0.11475,4326.4,496.4544
2022-03-14 14:18:00,0.11475,0.11475,0.11475,0.11475,0,0
2022-03-14 14:19:00,0.11475,0.11475,0.11475,0.11475,0,0
2022-03-14 14:20:00,0.11475,0.11475,0.11454,0.11454,2863.2,327.995236
2022-03-14 14:21:00,0.11454,0.11454,0.11436,0.11436,31475.6,3602.538988
2022-03-14 14:22:00,0.11436,0.1145,0.11436,0.1145,558.4,63.9368
2022-03-14 14:23:00,0.1145,0.1145,0.1145,0.1145,0,0
2022-03-14 14:24:00,0.1145,0.11462,0.1145,0.11462,8015.1,918.548906
2022-03-14 14:25:00,0.11462,0.11462,0.11457,0.11457,21826,2500.60482
2022-03-14 14:26:00,0.11457,0.11457,0.11446,0.11446,633.9,72.556194
2022-03-14 14:27:00,0.11446,0.11459,0.11446,0.11459,2830.5,324.346995
2022-03-14 14:28:00,0.11459,0.11459,0.11457,0.11457,4473.8,512.563266
2022-03-14 14:29:00,0.11457,0.11457,0.11457,0.11457,0,0
2022-03-14 14:30:00,0.11457,0.11457,0.11457,0.11457,0,0
2022-03-14 14:31:00,0.11457,0.11457,0.11443,0.11443,96.1,10.996723
2022-03-14 14:32:00,0.11443,0.1145,0.11438,0.11438,1259.8,144.168884
2022-03-14 14:33:00,0.11438,0.11438,0.11429,0.11429,652.3,74.551367
2022-03-14 14:34:00,0.11429,0.11429,0.11429,0.11429,0,0
2022-03-14 14:35:00,0.11429,0.11429,0.11429,0.11429,0,0
2022-03-14 14:36:00,0.11429,0.11451,0.11429,0.11451,4326.4,495.416064
2022-03-14 14:37:00,0.11451,0.11451,0.11441,0.11441,9938.6,1137.679172
2022-03-14 14:38:00,0.11441,0.11442,0.11441,0.11442,95.7,10.949994
2022-03-14 14:39:00,0.11442,0.11442,0.11436,0.11436,110.2,12.602472
2022-03-14 14:40:00,0.11436,0.11436,0.11435,0.11435,10456.1,1195.655035
2022-03-14 14:41:00,0.11435,0.11435,0.11412,0.11421,114510.3,13069.258515
2022-03-14 14:42:00,0.11421,0.11421,0.11388,0.11388,37374.2,4257.773928
2022-03-14 14:43:00,0.11388,0.11401,0.11388,0.11401,1258.2,143.441804
2022-03-14 14:44:00,0.11401,0.11401,0.1139,0.1139,27585.7,3142.083317
2022-03-14 14:45:00,0.1139,0.1139,0.11365,0.11365,5630.4,640.49691
2022-03-14 14:46:00,0.11365,0.11374,0.11365,0.11374,72364.8,8230.675816
2022-03-14 14:47:00,0.11374,0.11386,0.11374,0.11379,2551.2,290.350664
2022-03-14 14:48:00,0.11379,0.11383,0.11379,0.11383,2225.6,253.340048
2022-03-14 14:49:00,0.11383,0.11383,0.11371,0.11371,7246.1,824.357598
2022-03-14 14:50:00,0.11371,0.11371,0.11363,0.11363,2352.9,267.360027
2022-03-14 14:51:00,0.11363,0.11392,0.11363,0.11392,3604.5,410.337241
2022-03-14 14:52:00,0.11392,0.11401,0.11391,0.11401,1442.1,164.339755
2022-03-14 14:53:00,0.11401,0.11408,0.11401,0.11408,4326.4,493.555712
2022-03-14 14:54:00,0.11408,0.11408,0.11408,0.11408,0,0
2022-03-14 14:55:00,0.11408,0.11408,0.11408,0.11408,0,0
2022-03-14 14:56:00,0.11408,0.11429,0.11408,0.11418,16434,1877.086122
2022-03-14 14:57:00,0.11418,0.11429,0.11418,0.11429,6591.2,753.059844
2022-03-14 14:58:00,0.11429,0.11434,0.11429,0.11433,1496.4,171.080792
2022-03-14 14:59:00,0.11433,0.11433,0.11431,0.11431,25367.8,2900.011938
2022-03-14 15:00:00,0.11431,0.11448,0.11431,0.11438,3794.1,434.180246
2022-03-14 15:01:00,0.11438,0.1144,0.11438,0.1144,1449.8,165.839714
2022-03-14 15:02:00,0.1144,0.1144,0.11438,0.11438,599.4,68.559372
2022-03-14 15:03:00,0.11438,0.11438,0.11427,0.11427,969,110.733788
2022-03-14 15:04:00,0.11427,0.11427,0.11427,0.11427,0,0
2022-03-14 15:05:00,0.11427,0.11427,0.11427,0.11427,0,0
2022-03-14 15:06:00,0.11427,0.1143,0.11417,0.11417,4947.6,565.159766
2022-03-14 15:07:00,0.11417,0.11419,0.11417,0.11419,637.8,72.830382
2022-03-14 15:08:00,0.11419,0.11431,0.11419,0.11428,5095.3,582.384669
2022-03-14 15:09:00,0.11428,0.11435,0.11428,0.11435,5927.5,677.779159
2022-03-14 15:10:00,0.11435,0.11435,0.11435,0.11435,0,0
2022-03-14 15:11:00,0.11435,0.1144,0.11435,0.1144,9497,1086.413536
2022-03-14 15:12:00,0.1144,0.1144,0.11437,0.11439,4317.7,493.858033
2022-03-14 15:13:00,0.11439,0.11439,0.11431,0.11431,4326.4,494.550784
2022-03-14 15:14:00,0.11431,0.11431,0.11418,0.11418,14275.1,1630.056879
2022-03-14 15:15:00,0.11418,0.11428,0.11418,0.11428,2183.7,249.535359
2022-03-14 15:16:00,0.11428,0.11428,0.11428,0.11428,0,0
2022-03-14 15:17:00,0.11428,0.11428,0.11418,0.11418,228,26.03304
2022-03-14 15:18:00,0.11418,0.1142,0.11402,0.11402,3323.5,379.097474
2022-03-14 15:19:00,0.11402,0.11412,0.11402,0.11411,695.3,79.346571
2022-03-14 15:20:00,0.11411,0.11411,0.11411,0.11411,0,0
2022-03-14 15:21:00,0.11411,0.11411,0.11409,0.11409,563.1,64.244079
2022-03-14 15:22:00,0.11409,0.11409,0.11409,0.11409,0,0
2022-03-14 15:23:00,0.11409,0.11409,0.11409,0.11409,0,0
2022-03-14 15:24:00,0.11409,0.11409,0.11402,0.11402,122.8,14.001656
2022-03-14 15:25:00,0.11402,0.11402,0.11402,0.11402,0,0
2022-03-14 15:26:00,0.11402,0.11404,0.11402,0.11404,2430.2,277.140008
2022-03-14 15:27:00,0.11404,0.11404,0.11404,0.11404,0,0
2022-03-14 15:28:00,0.11404,0.11404,0.11388,0.11388,1664.7,189.576036
2022-03-14 15:29:00,0.11388,0.11388,0.11388,0.11388,0,0
2022-03-14 15:30:00,0.11388,0.11388,0.11388,0.11388,0,0
2022-03-14 15:31:00,0.11388,0.11388,0.1138,0.1138,615.6,70.05528
2022-03-14 15:32:00,0.1138,0.11381,0.11378,0.11381,6368.1,724.681828
2022-03-14 15:33:00,0.11381,0.11381,0.11373,0.11373,5487.7,624.135849
2022-03-14 15:34:00,0.11373,0.11381,0.11373,0.11381,18446,2099.209468
2022-03-14 15:35:00,0.11381,0.11381,0.11381,0.11381,530,60.3193
2022-03-14 15:36:00,0.11381,0.11381,0.11372,0.11372,899.7,102.313884
2022-03-14 15:37:00,0.11372,0.11372,0.11366,0.11366,7916.3,899.793992
2022-03-14 15:38:00,0.11366,0.11366,0.11354,0.11354,238747.7,27109.650896
2022-03-14 15:39:00,0.11354,0.11361,0.11354,0.11361,707.9,80.424519
2022-03-14 15:40:00,0.11361,0.11361,0.11355,0.11355,23327.5,2648.837625
2022-03-14 15:41:00,0.11355,0.11355,0.11345,0.11345,768.5,87.186325
2022-03-14 15:42:00,0.11345,0.1135,0.11345,0.1135,11100.9,1259.869209
2022-03-14 15:43:00,0.1135,0.11358,0.11346,0.11352,31541.1,3580.648682
2022-03-14 15:44:00,0.11352,0.11352,0.11352,0.11352,0,0
2022-03-14 15:45:00,0.11352,0.11352,0.11352,0.11352,0,0
2022-03-14 15:46:00,0.11352,0.11352,0.11346,0.11346,141,15.99786
2022-03-14 15:47:00,0.11346,0.11348,0.11339,0.11339,11997.2,1360.939514
2022-03-14 15:48:00,0.11339,0.11339,0.11245,0.11292,132206.8,14936.605153
2022-03-14 15:49:00,0.11292,0.11302,0.1129,0.1129,22879.3,2583.149995
2022-03-14 15:50:00,0.1129,0.11315,0.1129,0.11315,1092.4,123.589779
2022-03-14 15:51:00,0.11315,0.11332,0.11315,0.1133,5646.8,639.817052
2022-03-14 15:52:00,0.1133,0.1133,0.1133,0.1133,0,0
2022-03-14 15:53:00,0.1133,0.11331,0.1133,0.11331,696.3,78.897753
2022-03-14 15:54:00,0.11331,0.11352,0.11331,0.11352,22547.7,2559.304602
2022-03-14 15:55:00,0.11352,0.11352,0.11328,0.11332,5523.2,626.167156
2022-03-14 15:56:00,0.11332,0.11334,0.11332,0.11334,700.1,79.349334
2022-03-14 15:57:00,0.11334,0.11334,0.11334,0.11334,9989.5,1132.20993
2022-03-14 15:58:00,0.11334,0.11334,0.11324,0.11324,2044,231.513337
2022-03-14 15:59:00,0.11324,0.11327,0.11324,0.11327,1286.1,145.676547
2022-03-14 16:00:00,0.11327,0.11347,0.11326,0.11347,26148.9,2964.965339
2022-03-14 16:01:00,0.11347,0.11347,0.11347,0.11347,0,0
2022-03-14 16:02:00,0.11347,0.1135,0.11347,0.1135,22013,2498.4755
2022-03-14 16:03:00,0.1135,0.1135,0.11339,0.11339,611.1,69.292629
2022-03-14 16:04:00,0.11339,0.11339,0.11313,0.11313,36884.8,4175.1941
2022-03-14 16:05:00,0.11313,0.11318,0.11313,0.11318,9424.8,1066.698864
2022-03-14 16:06:00,0.11318,0.11328,0.11317,0.11328,752.2,85.19694
2022-03-14 16:07:00,0.11328,0.11339,0.11328,0.11337,4534,514.037516
2022-03-14 16:08:00,0.11337,0.11337,0.11337,0.11337,0,0
2022-03-14 16:09:00,0.11337,0.11337,0.1131,0.1131,48929,5536.391193
2022-03-14 16:10:00,0.1131,0.11316,0.1131,0.11316,3520.2,398.345832
2022-03-14 16:11:00,0.11316,0.11316,0.11316,0.11316,0,0
2022-03-14 16:12:00,0.11316,0.11318,0.1131,0.1131,9198.7,1040.978666
2022-03-14 16:13:00,0.1131,0.1131,0.11173,0.11225,381593.1,42889.802382
2022-03-14 16:14:00,0.11225,0.11237,0.112,0.11228,170672,19149.760977
2022-03-14 16:15:00,0.11228,0.11275,0.11228,0.11271,595714.4,67133.834077
2022-03-14 16:16:00,0.11271,0.11271,0.11258,0.11258,189408.9,21347.025739
2022-03-14 16:17:00,0.11258,0.11262,0.11258,0.11262,31279.6,3522.385674
2022-03-14 16:18:00,0.11262,0.1127,0.11262,0.11269,113133,12748.966651
2022-03-14 16:19:00,0.11269,0.11302,0.11269,0.11297,73098.4,8246.231608
2022-03-14 16:20:00,0.11297,0.11306,0.11281,0.11289,307489.4,34736.761138
2022-03-14 16:21:00,0.11289,0.1129,0.11272,0.11288,464216.4,52372.338176
2022-03-14 16:22:00,0.11288,0.11292,0.11288,0.11292,8875,1002.165
2022-03-14 16:23:00,0.11292,0.11311,0.11292,0.11311,28368.3,3208.159363
2022-03-14 16:24:00,0.11311,0.11311,0.11306,0.11307,9838.2,1112.399071
2022-03-14 16:25:00,0.11307,0.11315,0.11303,0.11311,17221.2,1947.452064
2022-03-14 16:26:00,0.11311,0.11311,0.11302,0.11302,618.5,69.908324
2022-03-14 16:27:00,0.11302,0.11307,0.11302,0.11303,3891.6,439.951205
2022-03-14 16:28:00,0.11303,0.11303,0.11303,0.11303,0,0
2022-03-14 16:29:00,0.11303,0.11322,0.11295,0.11295,19256.1,2177.625118
2022-03-14 16:30:00,0.11295,0.11307,0.11295,0.11297,32959.9,3723.459369
2022-03-14 16:31:00,0.11297,0.11302,0.11297,0.113,4576.8,517.1895
2022-03-14 16:32:00,0.113,0.113,0.113,0.113,0,0
2022-03-14 16:33:00,0.113,0.11316,0.11297,0.11297,60308,6815.95217
2022-03-14 16:34:00,0.11297,0.11298,0.11296,0.11296,193193.1,21823.737903
2022-03-14 16:35:00,0.11296,0.11296,0.11296,0.11296,0,0
2022-03-14 16:36:00,0.11296,0.11309,0.11296,0.11309,7401.6,837.046944
2022-03-14 16:37:00,0.11309,0.11309,0.11307,0.11308,33598.6,3799.006965
2022-03-14 16:38:00,0.11308,0.11314,0.11305,0.11305,271637.3,30714.638586
2022-03-14 16:39:00,0.11305,0.11305,0.11305,0.11305,0,0
2022-03-14 16:40:00,0.11305,0.11305,0.11305,0.11305,0,0
2022-03-14 16:41:00,0.11305,0.11305,0.11305,0.11305,0,0
2022-03-14 16:42:00,0.11305,0.11329,0.11305,0.11326,111208.1,12595.432319
2022-03-14 16:43:00,0.11326,0.11327,0.11326,0.11327,50750.2,5748.475154
2022-03-14 16:44:00,0.11327,0.11327,0.11327,0.11327,0,0
2022-03-14 16:45:00,0.11327,0.11327,0.11327,0.11327,0,0
2022-03-14 16:46:00,0.11327,0.11327,0.11325,0.11325,8677,982.671839
2022-03-14 16:47:00,0.11325,0.11325,0.11325,0.11325,0,0
2022-03-14 16:48:00,0.11325,0.11325,0.11306,0.11306,4326.4,489.142784
2022-03-14 16:49:00,0.11306,0.11309,0.11306,0.11309,3650.7,412.857663
2022-03-14 16:50:00,0.11309,0.11309,0.11309,0.11309,0,0
2022-03-14 16:51:00,0.11309,0.11309,0.11309,0.11309,0,0
2022-03-14 16:52:00,0.11309,0.11309,0.11298,0.11298,3650.2,412.399596
2022-03-14 16:53:00,0.11298,0.11298,0.11274,0.11274,8033.1,905.88425
2022-03-14 16:54:00,0.11274,0.11274,0.11274,0.11274,0,0
2022-03-14 16:55:00,0.11274,0.1128,0.11274,0.1128,2393.6,269.909428
2022-03-14 16:56:00,0.1128,0.1128,0.1128,0.1128,0,0
2022-03-14 16:57:00,0.1128,0.1128,0.11276,0.11276,15448.3,1742.172746
2022-03-14 16:58:00,0.11276,0.11276,0.11276,0.11276,0,0
2022-03-14 16:59:00,0.11276,0.11276,0.11268,0.11268,1085.4,122.302872
2022-03-14 17:00:00,0.11268,0.11268,0.11257,0.11257,722.6,81.343082
2022-03-14 17:01:00,0.11257,0.11257,0.11254,0.11254,4687.2,527.62728
2022-03-14 17:02:00,0.11254,0.11254,0.11215,0.11236,16091.1,1806.866179
2022-03-14 17:03:00,0.11236,0.11236,0.11209,0.11209,42520.8,4766.191692
2022-03-14 17:04:00,0.11209,0.11209,0.11176,0.11191,20478.5,2292.842898
2022-03-14 17:05:00,0.11191,0.1123,0.11191,0.11227,38729.2,4347.052154
2022-03-14 17:06:00,0.11227,0.11229,0.11203,0.11229,11502.8,1289.695066
2022-03-14 17:07:00,0.11229,0.11237,0.11229,0.11237,1030,115.707765
2022-03-14 17:08:00,0.11237,0.11243,0.11231,0.11231,44724.5,5026.565848
2022-03-14 17:09:00,0.11231,0.11231,0.11219,0.1122,2101.8,235.813047
2022-03-14 17:10:00,0.1122,0.11241,0.1122,0.11241,7112.3,799.148136
2022-03-14 17:11:00,0.11241,0.11249,0.11241,0.11248,19746.2,2221.066965
2022-03-14 17:12:00,0.11248,0.11262,0.11248,0.11262,2138.8,240.871656
2022-03-14 17:13:00,0.11262,0.11262,0.11262,0.11262,0,0
2022-03-14 17:14:00,0.11262,0.11262,0.11259,0.11259,4326.4,487.109376
2022-03-14 17:15:00,0.11259,0.11259,0.11241,0.11241,15351.5,1727.292194
2022-03-14 17:16:00,0.11241,0.11242,0.11233,0.11239,49454.2,5558.873844
2022-03-14 17:17:00,0.11239,0.11239,0.11234,0.11234,707.5,79.48055
2022-03-14 17:18:00,0.11234,0.1124,0.11228,0.1124,1481.9,166.493284
2022-03-14 17:19:00,0.1124,0.1124,0.1124,0.1124,0,0
2022-03-14 17:20:00,0.1124,0.1124,0.11238,0.11238,14187.7,1594.422569
2022-03-14 17:21:00,0.11238,0.11238,0.11228,0.1123,7265.3,815.881964
2022-03-14 17:22:00,0.1123,0.1123,0.1123,0.1123,0,0
2022-03-14 17:23:00,0.1123,0.1123,0.1123,0.1123,0,0
2022-03-14 17:24:00,0.1123,0.1123,0.11213,0.11213,27219.8,3053.975848
2022-03-14 17:25:00,0.11213,0.11229,0.11213,0.1122,17912.4,2009.628481
2022-03-14 17:26:00,0.1122,0.11223,0.1122,0.1122,18453,2070.749622
2022-03-14 17:27:00,0.1122,0.11231,0.1122,0.11231,4326.4,485.897984